{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140775,"rows_kept":140775,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449617184,137.53,77040.38,0.0,0.56609,4e-05,31.73202]
[1777449619112,137.53,77040.43,0.0,0.56609,4e-05,31.73202]
[1777449624147,137.53,77044.11,0.0,0.56622,4e-05,31.73178]
[1777449629182,137.53,77052.29,0.0,0.56651,4e-05,31.73124]
[1777449634216,137.53,77056.26,0.0,0.56665,4e-05,31.7282]
[1777449639252,137.53,77052.55,0.0,0.56652,4e-05,31.72846]
[1777449644287,137.53,77052.98,0.0,0.56654,4e-05,31.72843]
[1777449649322,137.53,77053.12,0.0,0.56654,4e-05,31.72842]
[1777449653280,45.0,77006.605,0.0,0.61901,0.00011,30.71585]
[1777449655282,44.73,77006.8883,0.0,0.61964,0.00011,30.70063]
[1777449657285,44.46,77006.255,0.0,0.62015,0.00011,30.68775]
[1777449659287,44.21,77005.5967,0.0,0.62065,0.00011,30.67529]
[1777449661289,43.97,77005.1267,0.0,0.62114,0.00011,30.66275]
[1777449664292,43.62,77005.615,0.0,0.62199,0.00011,30.64183]
[1777449666444,43.3,77006.845,0.0,0.62288,0.00011,30.61986]
[1777449669465,42.99,77006.775,0.0,0.6236,0.00011,30.60163]
[1777449672486,42.7,77006.095,0.0,0.62422,0.00011,30.58558]
[1777449677305,42.34,77007.705,0.0,0.62528,0.00011,30.55915]
[1777449679535,42.09,77007.2567,0.0,0.62585,0.00011,30.54418]
[1777449682556,41.85,77006.2817,0.0,0.62634,0.00011,30.53123]
[1777449686584,41.56,77005.1083,0.0,0.62695,0.00011,30.51476]
[1777449690612,41.28,77004.8433,0.0,0.62762,0.00011,30.49714]
[1777449695647,40.97,77005.9833,0.0,0.62857,0.00011,30.46992]
[1777449700683,40.69,77013.6367,0.0,0.6302,0.00012,30.42965]
[1777449705718,40.44,77013.705,0.0,0.63089,0.00012,30.41096]
[1777449710753,40.21,77014.39,0.0,0.6316,0.00012,30.39202]
[1777449715788,40.0,77008.705,0.0,0.63152,0.00012,30.39214]
[1777449720823,39.82,77024.82,0.0,0.6339,0.00012,30.33351]
[1777449725867,39.65,77034.255,0.0,0.63549,0.00012,30.29283]
[1777449730902,39.5,77032.6767,0.0,0.63576,0.00012,30.2848]
[1777449735938,39.36,77028.205,0.0,0.63564,0.00012,30.28637]
[1777449740972,39.23,77028.7533,0.0,0.63608,0.00012,30.27434]
[1777449746008,39.11,77030.435,0.0,0.63662,0.00012,30.25984]
[1777449751043,39.01,77032.4233,0.0,0.63717,0.00012,30.24231]
[1777449756078,38.92,77033.4933,0.0,0.63758,0.00012,30.23115]
[1777449761114,38.83,77035.4283,0.0,0.63807,0.00012,30.21806]
[1777449764135,38.78,77024.4467,0.0,0.63689,0.00012,30.24707]
[1777449767157,38.74,77018.2367,0.0,0.63628,0.00012,30.26192]
[1777449768163,38.73,77005.2567,0.0,0.63476,0.00012,30.29927]
[1777449773198,38.66,77004.06,0.0,0.63481,0.00012,30.29734]
[1777449778233,38.6,77003.5583,0.0,0.63493,0.00012,30.29385]
[1777449783268,38.54,77005.9883,0.0,0.63539,0.00012,30.2821]
[1777449788303,38.49,77004.1833,0.0,0.63532,0.00012,30.28337]
[1777449793338,38.45,77004.515,0.0,0.63549,0.00012,30.27865]
[1777449796618,38.42,77012.2383,0.0,0.6365,0.00012,30.25336]
[1777449796652,38.42,77012.2383,0.0,0.6365,0.00012,30.25336]
[1777449797130,38.42,77012.2383,0.0,0.6365,0.00012,30.25336]
[1777449797366,38.42,77012.2383,0.0,0.63652,0.00012,30.25268]
[1777449800623,38.26,77015.5183,0.0,0.63741,0.00012,30.22887]
[1777449801394,38.21,77015.5183,0.0,0.63756,0.00012,30.22455]
[1777449801624,38.21,77015.5183,0.0,0.63756,0.00012,30.22455]
[1777449802127,38.21,77015.5183,0.0,0.63756,0.00012,30.22455]
[1777449802291,38.21,77015.5183,0.0,0.63756,0.00012,30.22455]
[1777449802401,38.16,77015.5183,0.0,0.63771,0.00012,30.22037]
[1777449807435,37.94,77013.0183,0.0,0.63807,0.00012,30.2093]
[1777449812440,37.77,77011.705,0.0,0.63846,0.00012,30.19484]
[1777449816651,37.65,77012.1867,0.0,0.63889,0.00012,30.18281]
[1777449816753,37.62,77012.1867,0.0,0.63897,0.00012,30.18041]
[1777449821154,37.55,77014.6483,0.0,0.63951,0.00012,30.16608]
[1777449821254,37.53,77014.6483,0.0,0.63958,0.00012,30.16406]
[1777449826455,37.43,77010.8217,0.0,0.63942,0.00012,30.16698]
[1777449831460,37.34,77007.09,0.0,0.63924,0.00012,30.17082]
[1777449836641,37.25,77007.1883,0.0,0.63952,0.00012,30.16269]
[1777449841676,37.2,77009.415,0.0,0.63998,0.00012,30.1504]
[1777449846711,37.15,77006.9883,0.0,0.63982,0.00012,30.15394]
[1777449851746,37.12,77007.8167,0.0,0.64005,0.00013,30.14775]
[1777449854224,37.11,77007.9633,0.0,0.64009,0.00013,30.14665]
[1777449854325,37.1,77007.9633,0.0,0.64011,0.00013,30.14606]
[1777449855708,37.1,77008.3917,0.0,0.64018,0.00013,30.1441]
[1777449855774,37.09,77008.3917,0.0,0.6402,0.00013,30.14367]
[1777449856781,37.09,77013.5467,0.0,0.64086,0.00013,30.12657]
[1777449861816,37.06,77009.785,0.0,0.64046,0.00013,30.13662]
[1777449863830,37.05,77004.89,0.0,0.63988,0.00013,30.15145]
[1777449868865,37.03,77008.9317,0.0,0.64045,0.00013,30.13654]
[1777449873899,37.02,77011.4867,0.0,0.64083,0.00013,30.12405]
[1777449878935,37.01,77012.375,0.0,0.64097,0.00013,30.12027]
[1777449883971,37.0,77010.3817,0.0,0.64075,0.00013,30.12582]
[1777449889006,36.99,77010.35,0.0,0.64078,0.00013,30.12509]
[1777449894041,36.99,77011.6017,0.0,0.64095,0.00013,30.12047]
[1777449899076,36.98,77014.645,0.0,0.64134,0.00013,30.11037]
[1777449904111,36.98,77015.5,0.0,0.64145,0.00013,30.10753]
[1777449909146,37.0,77020.18,0.0,0.64198,0.00013,30.09377]
[1777449914181,37.01,77019.6283,0.0,0.64186,0.00013,30.09695]
[1777449919215,37.01,77019.6083,0.0,0.64187,0.00013,30.09683]
[1777449924251,37.01,77019.0633,0.0,0.64181,0.00013,30.0984]
[1777449929286,37.02,77019.6917,0.0,0.64185,0.00013,30.09736]
[1777449934603,37.02,77019.8717,0.0,0.6419,0.00013,30.09352]
[1777449939131,37.02,77019.8517,0.0,0.6419,0.00013,30.09337]
[1777449939358,37.01,77019.8517,0.0,0.6419,0.00013,30.09331]
[1777449940328,37.01,77019.8517,0.0,0.6419,0.00013,30.09331]
[1777449940363,37.03,77019.8517,0.0,0.64184,0.00013,30.09515]
[1777449941370,37.03,77002.61,0.0,0.63968,0.00013,30.1512]
[1777449942377,37.03,76975.3033,0.0,0.63626,0.00013,30.23777]
[1777449943384,37.03,76959.5433,0.0,0.63428,0.00013,30.28666]
[1777449946405,37.02,76966.4467,0.0,0.63516,0.00013,30.26486]
[1777449951439,37.02,76963.7833,0.0,0.63485,0.00013,30.27243]
[1777449955468,37.0,76952.9917,0.0,0.63353,0.00013,30.30472]
[1777449960503,36.99,76951.1633,0.0,0.63335,0.00013,30.30883]
[1777449965538,36.98,76957.3133,0.0,0.63416,0.00013,30.28904]
[1777449970573,36.97,76960.05,0.0,0.63452,0.00013,30.28023]
[1777449975612,36.97,76960.5517,0.0,0.6346,0.00013,30.27833]
[1777449977626,36.96,76953.8883,0.0,0.63377,0.00013,30.29853]
[1777449979640,36.96,76948.64,0.0,0.63312,0.00013,30.31417]
[1777449981652,36.95,76953.615,0.0,0.63376,0.00013,30.29854]
[1777449986657,36.95,76953.2983,0.0,0.63375,0.00013,30.29884]
[1777449991662,36.94,76955.4733,0.0,0.63405,0.00013,30.28872]
[1777449996667,36.94,76954.7467,0.0,0.63397,0.00013,30.29075]
[1777449998669,36.93,76948.855,0.0,0.63323,0.00013,30.30863]
[1777450003811,36.92,76940.3833,0.0,0.63221,0.00013,30.33312]
[1777450008846,36.9,76939.5967,0.0,0.63216,0.00013,30.33417]
[1777450013882,36.89,76943.0333,0.0,0.63263,0.00013,30.32289]
[1777450015896,36.89,76949.4117,0.0,0.63344,0.00013,30.30328]
[1777450019924,36.86,76954.5283,0.0,0.63419,0.00013,30.2846]
[1777450024960,36.81,76950.2717,0.0,0.6338,0.00013,30.29351]
[1777450029998,36.76,76950.505,0.0,0.63397,0.00013,30.28911]
[1777450033020,36.77,76943.235,0.0,0.63301,0.00013,30.31246]
[1777450038055,36.79,76945.4367,0.0,0.63325,0.00013,30.30674]
[1777450041076,36.8,76952.1583,0.0,0.63407,0.00013,30.28691]
[1777450046111,36.81,76947.38,0.0,0.63342,0.00013,30.30295]
[1777450051146,36.82,76942.7867,0.0,0.63283,0.00013,30.31471]
[1777450053160,36.82,76947.8867,0.0,0.63346,0.00013,30.29933]
[1777450054002,36.82,76947.8867,0.0,0.63346,0.00013,30.29933]
[1777450054172,36.82,76947.8867,0.0,0.63346,0.00013,30.2995]
[1777450055157,36.82,76947.8867,0.0,0.63346,0.00013,30.2995]
[1777450055176,36.81,76947.8867,0.0,0.63349,0.00013,30.29867]
[1777450057190,36.8,76958.6867,0.0,0.6349,0.00013,30.26377]
[1777450062225,36.77,76959.7383,0.0,0.63514,0.00013,30.25773]
[1777450067260,36.74,76959.0333,0.0,0.63513,0.00013,30.25763]
[1777450072295,36.72,76960.4517,0.0,0.63537,0.00013,30.25145]
[1777450077464,36.71,76963.39,0.0,0.63578,0.00013,30.24111]
[1777450077566,36.71,76963.39,0.0,0.63579,0.00013,30.24086]
[1777450082365,36.7,76973.0883,0.0,0.63704,0.00013,30.20957]
[1777450085386,36.7,76978.3917,0.0,0.6377,0.00013,30.19292]
[1777450090421,36.71,76978.7683,0.0,0.63773,0.00013,30.19229]
[1777450095455,36.72,76983.46,0.0,0.6383,0.00013,30.17805]
[1777450100490,36.73,76985.1867,0.0,0.63849,0.00013,30.17326]
[1777450105526,36.74,76987.855,0.0,0.63879,0.00013,30.16565]
[1777450108547,36.75,76996.61,0.0,0.63986,0.00013,30.13833]
[1777450112575,36.76,76995.8017,0.0,0.63973,0.00013,30.13925]
[1777450113582,36.76,76987.2267,0.0,0.63864,0.00013,30.16699]
[1777450114589,36.76,76982.2383,0.0,0.63801,0.00013,30.18302]
[1777450119624,36.76,76982.3733,0.0,0.63803,0.00013,30.18253]
[1777450121571,36.76,76982.6067,0.0,0.63806,0.00013,30.18177]
[1777450121638,36.76,76982.6067,0.0,0.63806,0.00013,30.18176]
[1777450125666,36.76,76977.8833,0.0,0.63747,0.00013,30.19662]
[1777450130701,36.76,76979.2633,0.0,0.63766,0.00013,30.19183]
[1777450133075,36.75,76979.3767,0.0,0.63768,0.00013,30.19134]
[1777450133721,36.75,76979.3767,0.0,0.63768,0.00013,30.19128]
[1777450136742,36.75,76984.2767,0.0,0.6383,0.00013,30.17565]
[1777450141779,36.76,76985.25,0.0,0.63842,0.00013,30.17273]
[1777450146632,36.76,76984.375,0.0,0.6383,0.00013,30.17569]
[1777450146814,36.76,76984.375,0.0,0.6383,0.00013,30.1757]
[1777450149821,36.76,76978.5717,0.0,0.63757,0.00013,30.19419]
[1777450154826,36.75,76979.625,0.0,0.63772,0.00013,30.1904]
[1777450159831,36.75,76980.65,0.0,0.63786,0.00013,30.18685]
[1777450164172,36.75,76981.1983,0.0,0.63793,0.00013,30.18499]
[1777450164273,36.75,76981.1983,0.0,0.63793,0.00013,30.18496]
[1777450169977,36.75,76981.7317,0.0,0.638,0.00013,30.18313]
[1777450175012,36.75,76982.9483,0.0,0.63817,0.00013,30.17634]
[1777450180047,36.75,76978.05,0.0,0.63755,0.00013,30.19183]
[1777450183068,36.74,76974.17,0.0,0.63709,0.00013,30.20348]
[1777450184075,36.73,76960.68,0.0,0.63539,0.00013,30.24568]
[1777450185082,36.72,76955.7683,0.0,0.63479,0.00013,30.26059]
[1777450190117,36.7,76954.8333,0.0,0.63475,0.00013,30.26116]
[1777450195152,36.67,76953.3167,0.0,0.63464,0.00013,30.26381]
[1777450200187,36.66,76960.1533,0.0,0.63556,0.00013,30.24093]
[1777450205222,36.65,76959.8183,0.0,0.63554,0.00013,30.24123]
[1777450210257,36.64,76962.73,0.0,0.63593,0.00013,30.23159]
[1777450213278,36.64,76957.355,0.0,0.63526,0.00013,30.24807]
[1777450218314,36.63,76958.0083,0.0,0.63538,0.00013,30.24513]
[1777450223349,36.62,76959.0583,0.0,0.63553,0.00013,30.2412]
[1777450228053,36.62,76963.3683,0.0,0.63608,0.00013,30.22745]
[1777450228384,36.62,76963.3683,0.0,0.63608,0.00013,30.22748]
[1777450230398,36.62,76970.0183,0.0,0.63692,0.00013,30.2066]
[1777450231425,36.62,76970.0183,0.0,0.63692,0.00013,30.2066]
[1777450231527,36.63,76970.0183,0.0,0.63692,0.00013,30.20394]
[1777450232412,36.63,76975.79,0.0,0.63764,0.00013,30.18578]
[1777450235606,36.64,76980.4333,0.0,0.63821,0.00013,30.17149]
[1777450235707,36.64,76980.4333,0.0,0.6382,0.00013,30.1718]
[1777450241475,36.65,76975.505,0.0,0.63753,0.00013,30.18871]
[1777450246510,36.66,76972.7633,0.0,0.63718,0.00013,30.19778]
[1777450250213,36.66,76976.4633,0.0,0.63763,0.00013,30.18628]
[1777450250541,36.66,76976.4633,0.0,0.63763,0.00013,30.18636]
[1777450255576,36.67,76975.9483,0.0,0.63755,0.00013,30.18847]
[1777450260611,36.67,76974.0983,0.0,0.6373,0.00013,30.19469]
[1777450263052,36.67,76974.695,0.0,0.63738,0.00013,30.19285]
[1777450263632,36.67,76974.695,0.0,0.63738,0.00013,30.19286]
[1777450265689,36.67,76973.485,0.0,0.63722,0.00013,30.19675]
[1777450265790,36.67,76973.485,0.0,0.63722,0.00013,30.19676]
[1777450271688,36.67,76975.17,0.0,0.63743,0.00013,30.19164]
[1777450276723,36.68,76979.6917,0.0,0.63799,0.00013,30.17755]
[1777450281761,36.68,76977.8667,0.0,0.63774,0.00013,30.18378]
[1777450284782,36.69,76988.1683,0.0,0.63902,0.00013,30.15122]
[1777450289899,36.7,76988.1917,0.0,0.63898,0.00013,30.15243]
[1777450294934,36.71,76989.0367,0.0,0.63907,0.00013,30.14776]
[1777450299969,36.72,76988.3167,0.0,0.63895,0.00013,30.1509]
[1777450301973,36.72,76982.98,0.0,0.63826,0.00013,30.16827]
[1777450306978,36.73,76983.67,0.0,0.63835,0.00013,30.16616]
[1777450309477,36.73,76983.735,0.0,0.63836,0.00013,30.16599]
[1777450309579,36.73,76983.735,0.0,0.63835,0.00013,30.166]
[1777450310528,36.73,76983.735,0.0,0.63835,0.00013,30.166]
[1777450310629,36.73,76983.735,0.0,0.63835,0.00013,30.16601]
[1777450311983,36.72,76973.3417,0.0,0.63704,0.00013,30.1991]
[1777450312984,36.72,76966.9083,0.0,0.63624,0.00013,30.21921]
[1777450314699,36.72,76970.0,0.0,0.63664,0.00013,30.20913]
[1777450314800,36.71,76970.0,0.0,0.63665,0.00013,30.20888]
[1777450316996,36.71,76973.79,0.0,0.63715,0.00013,30.19642]
[1777450317989,36.71,76975.465,0.0,0.63736,0.00013,30.19095]
[1777450322994,36.7,76976.48,0.0,0.63751,0.00013,30.18726]
[1777450327999,36.7,76976.7033,0.0,0.63755,0.00013,30.18624]
[1777450333201,36.7,76977.0217,0.0,0.6376,0.00013,30.18486]
[1777450334510,36.7,76977.0217,0.0,0.6376,0.00013,30.18486]
[1777450334611,36.7,76977.0217,0.0,0.6376,0.00013,30.1848]
[1777450340250,36.69,76974.9633,0.0,0.63735,0.00013,30.19099]
[1777450343813,36.69,76979.2417,0.0,0.6379,0.00013,30.17731]
[1777450343914,36.69,76979.2417,0.0,0.63789,0.00013,30.17734]
[1777450346292,36.7,76984.735,0.0,0.63858,0.00013,30.16]
[1777450348306,36.7,76992.615,0.0,0.63956,0.00013,30.13504]
[1777450353341,36.72,76995.735,0.0,0.63991,0.00013,30.1236]
[1777450358376,36.74,76998.71,0.0,0.64023,0.00013,30.11542]
[1777450361367,36.74,76998.54,0.0,0.64019,0.00013,30.11652]
[1777450361397,36.73,76998.54,0.0,0.64022,0.00013,30.1157]
[1777450362869,36.73,76998.54,0.0,0.64022,0.00013,30.1157]
[1777450362970,36.72,76998.54,0.0,0.64025,0.00013,30.11486]
[1777450363886,36.72,76998.54,0.0,0.64025,0.00013,30.11486]
[1777450363987,36.72,76998.54,0.0,0.64027,0.00013,30.11411]
[1777450364418,36.71,77004.7917,0.0,0.64109,0.00013,30.09289]
[1777450365372,36.71,77004.7917,0.0,0.64109,0.00013,30.09289]
[1777450365425,36.7,77004.7917,0.0,0.64111,0.00013,30.09218]
[1777450369399,36.68,77003.8717,0.0,0.64107,0.00013,30.09321]
[1777450369453,36.67,77003.8717,0.0,0.64109,0.00013,30.0926]
[1777450374488,36.64,77004.2017,0.0,0.64122,0.00013,30.08877]
[1777450375380,36.64,77004.2017,0.0,0.64122,0.00013,30.08877]
[1777450375494,36.64,77004.2017,0.0,0.64124,0.00013,30.08828]
[1777450378910,36.63,77003.6933,0.0,0.64121,0.00013,30.08902]
[1777450379011,36.63,77003.6933,0.0,0.64122,0.00013,30.08857]
[1777450379900,36.63,77003.6933,0.0,0.64122,0.00013,30.08857]
[1777450380001,36.62,77003.6933,0.0,0.64124,0.00013,30.08813]
[1777450381385,36.62,77003.3383,0.0,0.64121,0.00013,30.08888]
[1777450381905,36.62,77003.3383,0.0,0.64121,0.00013,30.08888]
[1777450383919,36.61,77003.0583,0.0,0.6412,0.00013,30.08901]
[1777450384020,36.6,77003.0583,0.0,0.64121,0.00013,30.08863]
[1777450389593,36.58,77003.62,0.0,0.64135,0.00013,30.08485]
[1777450392411,36.58,77006.1633,0.0,0.64168,0.00013,30.07605]
[1777450392614,36.58,77006.1633,0.0,0.64169,0.00013,30.07591]
[1777450397649,36.57,77005.9233,0.0,0.64169,0.00013,30.0757]
[1777450402684,36.56,77005.0083,0.0,0.64161,0.00013,30.07783]
[1777450407719,36.55,77004.785,0.0,0.64161,0.00013,30.0778]
[1777450412754,36.6,77004.86,0.0,0.64145,0.00013,30.07976]
[1777450414768,36.62,77000.16,0.0,0.64081,0.00013,30.09663]
[1777450415775,36.62,76992.2283,0.0,0.63978,0.00013,30.12314]
[1777450420810,36.65,76991.145,0.0,0.63957,0.00013,30.12898]
[1777450425845,36.67,76991.0117,0.0,0.63948,0.00013,30.1313]
[1777450430879,36.69,76991.0367,0.0,0.63943,0.00013,30.13278]
[1777450435915,36.7,76991.91,0.0,0.6395,0.00013,30.13131]
[1777450440950,36.71,76991.0833,0.0,0.63936,0.00013,30.13499]
[1777450445977,36.72,76991.175,0.0,0.63935,0.00013,30.13531]
[1777450445985,36.72,76991.175,0.0,0.63934,0.00013,30.13552]
[1777450447999,36.73,76998.115,0.0,0.64019,0.00013,30.1136]
[1777450453034,36.74,77001.7517,0.0,0.6406,0.00013,30.10339]
[1777450458069,36.76,77001.78,0.0,0.64055,0.00013,30.1047]
[1777450463104,36.79,77003.795,0.0,0.64072,0.00013,30.10065]
[1777450466125,36.83,77008.8133,0.0,0.6412,0.00013,30.08852]
[1777450468031,36.85,77008.44,0.0,0.64111,0.00013,30.09108]
[1777450468139,36.86,77008.44,0.0,0.64107,0.00013,30.09236]
[1777450470143,36.88,77000.2917,0.0,0.63996,0.00013,30.1211]
[1777450475149,36.92,76995.7617,0.0,0.63927,0.00013,30.1368]
[1777450480154,36.96,76994.125,0.0,0.63895,0.00013,30.14509]
[1777450485161,36.98,76992.3967,0.0,0.63866,0.00013,30.15292]
[1777450486162,36.98,76986.0533,0.0,0.63785,0.00013,30.17342]
[1777450488164,36.99,76979.9067,0.0,0.63707,0.00013,30.19319]
[1777450493169,36.99,76979.81,0.0,0.63704,0.00013,30.19385]
[1777450498174,37.0,76980.2733,0.0,0.63709,0.00013,30.19272]
[1777450503388,37.0,76981.4017,0.0,0.63721,0.00013,30.18958]
[1777450507793,37.0,76981.8517,0.0,0.63726,0.00013,30.18838]
[1777450507895,37.0,76981.8517,0.0,0.63726,0.00013,30.18845]
[1777450509243,37.0,76981.8967,0.0,0.63726,0.00013,30.18838]
[1777450509431,37.0,76981.8967,0.0,0.63727,0.00013,30.18832]
[1777450510438,37.0,76975.7867,0.0,0.6365,0.00013,30.20747]
[1777450515472,37.04,76977.3033,0.0,0.63659,0.00013,30.20568]
[1777450517487,37.04,76982.7283,0.0,0.63727,0.00013,30.18851]
[1777450522522,37.03,76982.4133,0.0,0.63723,0.00013,30.1894]
[1777450524573,37.03,76982.9033,0.0,0.6373,0.00013,30.18782]
[1777450524619,37.03,76982.9033,0.0,0.6373,0.00013,30.18779]
[1777450525567,37.03,76982.9033,0.0,0.6373,0.00013,30.18779]
[1777450525657,37.05,76982.9033,0.0,0.63726,0.00013,30.1889]
[1777450531585,37.04,76983.2733,0.0,0.63733,0.00013,30.18451]
[1777450536912,37.04,76980.8733,0.0,0.63704,0.00013,30.19176]
[1777450542219,37.04,76981.7917,0.0,0.63716,0.00013,30.18855]
[1777450547696,37.04,76986.4217,0.0,0.63774,0.00013,30.17394]
[1777450552732,37.04,76985.0333,0.0,0.63756,0.00013,30.17853]
[1777450557766,37.04,76984.965,0.0,0.63755,0.00013,30.17877]
[1777450562804,37.04,76984.1217,0.0,0.63745,0.00013,30.18143]
[1777450567840,37.04,76986.9283,0.0,0.63779,0.00013,30.1728]
[1777450572875,37.05,76990.1517,0.0,0.63818,0.00013,30.16311]
[1777450577910,37.05,76989.14,0.0,0.63804,0.00013,30.16668]
[1777450582945,37.05,76989.22,0.0,0.63804,0.00013,30.16665]
[1777450587980,37.05,76987.8133,0.0,0.63786,0.00013,30.17121]
[1777450593030,37.05,76987.1583,0.0,0.63779,0.00013,30.17037]
[1777450597209,37.05,76986.625,0.0,0.63772,0.00013,30.17202]
[1777450597273,37.05,76987.0767,0.0,0.63778,0.00013,30.17059]
[1777450601086,37.06,76992.71,0.0,0.63847,0.00013,30.15309]
[1777450606121,37.07,76996.0683,0.0,0.63886,0.00013,30.14317]
[1777450611156,37.07,76995.11,0.0,0.63872,0.00013,30.14681]
[1777450616191,37.08,76997.3917,0.0,0.63899,0.00013,30.14011]
[1777450621227,37.08,76995.76,0.0,0.63877,0.00013,30.14571]
[1777450626261,37.09,76996.5333,0.0,0.63885,0.00013,30.14362]
[1777450626751,37.09,76996.5333,0.0,0.63885,0.00013,30.14362]
[1777450627245,37.09,76996.5333,0.0,0.63885,0.00013,30.14362]
[1777450628752,37.09,76996.9083,0.0,0.6389,0.00013,30.14254]
[1777450629282,37.09,76996.9083,0.0,0.6389,0.00013,30.14257]
[1777450629759,37.09,76996.9083,0.0,0.6389,0.00013,30.14257]
[1777450630255,37.09,76996.9083,0.0,0.6389,0.00013,30.14257]
[1777450633309,37.09,76988.2767,0.0,0.63782,0.00013,30.16992]
[1777450638313,37.08,76986.0067,0.0,0.63756,0.00013,30.17636]
[1777450643318,37.07,76987.73,0.0,0.63779,0.00013,30.17036]
[1777450645290,37.07,76988.825,0.0,0.63793,0.00013,30.16683]
[1777450645321,37.07,76989.6433,0.0,0.63804,0.00013,30.16419]
[1777450647323,37.07,76994.7233,0.0,0.63867,0.00013,30.14809]
[1777450647775,37.07,76994.7233,0.0,0.63867,0.00013,30.14809]
[1777450648288,37.07,76994.7233,0.0,0.63867,0.00013,30.14809]
[1777450652328,37.08,76999.19,0.0,0.63923,0.00013,30.13141]
[1777450657333,37.09,77001.0783,0.0,0.63943,0.00013,30.12615]
[1777450662338,37.1,77000.815,0.0,0.63937,0.00013,30.12777]
[1777450667549,37.11,77001.8367,0.0,0.63948,0.00013,30.12527]
[1777450672584,37.11,77001.84,0.0,0.63946,0.00013,30.12582]
[1777450675605,37.08,77007.555,0.0,0.64027,0.00013,30.10463]
[1777450677619,37.07,77013.1617,0.0,0.64102,0.00013,30.08501]
[1777450682654,37.05,77014.4317,0.0,0.64125,0.00013,30.07896]
[1777450684668,37.06,77009.7367,0.0,0.64062,0.00013,30.09525]
[1777450690366,37.08,77010.515,0.0,0.64064,0.00013,30.09496]
[1777450696372,37.11,77013.0233,0.0,0.64087,0.00013,30.08923]
[1777450701788,37.13,77014.3383,0.0,0.64097,0.00013,30.08707]
[1777450706823,37.15,77015.8133,0.0,0.6411,0.00012,30.08387]
[1777450711858,37.16,77016.49,0.0,0.64114,0.00012,30.08014]
[1777450716893,37.16,77017.0817,0.0,0.64122,0.00012,30.07821]
[1777450720921,37.13,77023.4667,0.0,0.64212,0.00012,30.05423]
[1777450723942,37.1,77030.485,0.0,0.64309,0.00012,30.02865]
[1777450728977,37.07,77027.6817,0.0,0.64284,0.00013,30.0347]
[1777450734014,37.04,77026.0917,0.0,0.64275,0.00013,30.03686]
[1777450739047,36.97,77026.2033,0.0,0.64297,0.00013,30.03043]
[1777450744082,36.97,77021.5467,0.0,0.64241,0.00013,30.04521]
[1777450749117,36.96,77021.9117,0.0,0.64247,0.00013,30.04334]
[1777450754152,36.92,77025.4467,0.0,0.64305,0.00013,30.02791]
[1777450758179,36.88,77030.7567,0.0,0.64384,0.00013,30.00639]
[1777450760194,36.87,77037.115,0.0,0.64469,0.00013,29.98373]
[1777450765229,36.84,77041.3433,0.0,0.64531,0.00013,29.96674]
[1777450768250,36.83,77045.6917,0.0,0.64589,0.00013,29.9509]
[1777450772448,36.82,77051.5433,0.0,0.64667,0.00013,29.92712]
[1777450775299,36.84,77060.205,0.0,0.6477,0.00013,29.89897]
[1777450780334,36.9,77064.5767,0.0,0.64802,0.00012,29.8911]
[1777450785369,36.96,77067.5067,0.0,0.64818,0.00012,29.88722]
[1777450790404,37.01,77070.7683,0.0,0.64841,0.00012,29.88142]
[1777450795439,37.06,77069.84,0.0,0.64815,0.00012,29.88893]
[1777450799467,37.09,77074.4467,0.0,0.64862,0.00012,29.87646]
[1777450803479,37.11,77068.3583,0.0,0.64778,0.00012,29.89993]
[1777450805481,37.12,77063.4483,0.0,0.64714,0.00012,29.91737]
[1777450810486,37.13,77060.3367,0.0,0.64671,0.00012,29.92929]
[1777450815491,37.14,77061.6783,0.0,0.64684,0.00012,29.92574]
[1777450816492,37.15,77067.4383,0.0,0.64755,0.00012,29.90655]
[1777450819495,37.16,77072.5533,0.0,0.64814,0.00012,29.8903]
[1777450822498,37.17,77077.8967,0.0,0.64877,0.00012,29.8732]
[1777450827504,37.13,77079.6233,0.0,0.6491,0.00012,29.86365]
[1777450830507,37.11,77085.7683,0.0,0.64994,0.00012,29.84009]
[1777450836513,37.08,77088.4667,0.0,0.65039,0.00012,29.82437]
[1777450837736,37.07,77092.6983,0.0,0.65094,0.00012,29.80897]
[1777450841764,37.07,77100.5467,0.0,0.65194,0.00012,29.78074]
[1777450847524,37.06,77097.2667,0.0,0.65155,0.00012,29.79151]
[1777450852841,37.05,77097.1433,0.0,0.65157,0.00012,29.791]
[1777450857876,37.05,77097.29,0.0,0.65161,0.00012,29.78986]
[1777450862911,37.04,77099.1267,0.0,0.65184,0.00012,29.78313]
[1777450865933,37.04,77103.3317,0.0,0.65236,0.00012,29.76845]
[1777450867947,37.05,77109.685,0.0,0.65314,0.00012,29.74641]
[1777450872982,37.05,77109.8567,0.0,0.65313,0.00012,29.74665]
[1777450878017,37.06,77110.2167,0.0,0.65315,0.00012,29.74611]
[1777450883052,37.07,77112.1383,0.0,0.65337,0.00012,29.74004]
[1777450888088,37.07,77111.0733,0.0,0.65322,0.00012,29.74442]
[1777450890102,37.08,77115.4617,0.0,0.65374,0.00012,29.72932]
[1777450895137,37.08,77113.355,0.0,0.65347,0.00012,29.73464]
[1777450900172,37.09,77113.5783,0.0,0.65348,0.00012,29.73431]
[1777450905208,37.09,77114.23,0.0,0.65355,0.00012,29.73242]
[1777450910243,37.1,77115.22,0.0,0.65366,0.00012,29.72943]
[1777450915278,37.1,77108.3017,0.0,0.65281,0.00012,29.75376]
[1777450920313,37.09,77105.5483,0.0,0.65249,0.00012,29.76275]
[1777450925347,37.08,77104.6083,0.0,0.6524,0.00012,29.76525]
[1777450929376,37.07,77100.0583,0.0,0.65186,0.00012,29.78033]
[1777450934411,37.06,77096.43,0.0,0.65146,0.00012,29.79162]
[1777450938440,37.05,77091.265,0.0,0.65086,0.00012,29.8082]
[1777450942468,37.03,77086.7367,0.0,0.65036,0.00012,29.82226]
[1777450947503,37.02,77087.685,0.0,0.65053,0.00012,29.81716]
[1777450951530,37.01,77083.4867,0.0,0.65003,0.00012,29.82865]
[1777450956567,37.05,77082.24,0.0,0.64973,0.00012,29.83736]
[1777450961601,37.09,77081.475,0.0,0.64953,0.00012,29.84341]
[1777450966636,37.1,77077.1317,0.0,0.64895,0.00012,29.85958]
[1777450971648,37.11,77073.7117,0.0,0.64847,0.00012,29.87306]
[1777450973650,37.12,77067.2267,0.0,0.64765,0.00012,29.89551]
[1777450978655,37.12,77062.5683,0.0,0.64707,0.00012,29.91137]
[1777450983660,37.12,77061.0233,0.0,0.64688,0.00012,29.9164]
[1777450986663,37.12,77054.4017,0.0,0.64606,0.00012,29.93865]
[1777450991668,37.11,77054.8267,0.0,0.64612,0.00012,29.93702]
[1777450996673,37.11,77056.9733,0.0,0.64639,0.00012,29.92982]
[1777451001678,37.11,77054.315,0.0,0.64606,0.00012,29.93888]
[1777451004907,37.11,77047.2867,0.0,0.6452,0.00012,29.96188]
[1777451007608,37.11,77046.035,0.0,0.64505,0.00012,29.96584]
[1777451007928,37.1,77046.035,0.0,0.64507,0.00012,29.96541]
[1777451012963,37.09,77047.7533,0.0,0.64532,0.00012,29.9559]
[1777451017999,37.09,77051.5117,0.0,0.6458,0.00012,29.94284]
[1777451023035,37.09,77049.9633,0.0,0.64562,0.00012,29.94771]
[1777451028704,37.08,77048.7783,0.0,0.64549,0.00012,29.95115]
[1777451032100,37.08,77054.31,0.0,0.64618,0.00012,29.93246]
[1777451037133,37.08,77054.2517,0.0,0.64617,0.00012,29.93272]
[1777451042168,37.08,77056.1167,0.0,0.6464,0.00012,29.92654]
[1777451045189,37.08,77050.4217,0.0,0.6457,0.00012,29.94546]
[1777451050726,37.07,77046.9833,0.0,0.6453,0.00012,29.95619]
[1777451054252,37.06,77041.4717,0.0,0.64464,0.00012,29.97372]
[1777451059287,37.05,77041.7367,0.0,0.64471,0.00012,29.97162]
[1777451064322,37.04,77044.745,0.0,0.64512,0.00012,29.9608]
[1777451069357,37.04,77044.3783,0.0,0.64509,0.00012,29.96144]
[1777451074392,37.03,77043.0067,0.0,0.64495,0.00012,29.96257]
[1777451076406,37.03,77047.5383,0.0,0.64551,0.00012,29.94741]
[1777451081441,37.03,77047.8517,0.0,0.64555,0.00012,29.9464]
[1777451086476,37.03,77047.2083,0.0,0.64548,0.00012,29.94827]
[1777451089497,37.03,77052.8683,0.0,0.64619,0.00012,29.92899]
[1777451090504,37.03,77058.3333,0.0,0.64687,0.00012,29.91056]
[1777451095539,36.99,77057.5317,0.0,0.64689,0.00012,29.90965]
[1777451100575,36.94,77056.3383,0.0,0.64692,0.00012,29.90824]
[1777451105610,36.9,77060.0717,0.0,0.64752,0.00013,29.89136]
[1777451109639,36.88,77064.3867,0.0,0.64815,0.00013,29.87406]
[1777451114790,36.86,77062.6833,0.0,0.64799,0.00013,29.87816]
[1777451120716,36.84,77061.5683,0.0,0.64791,0.00013,29.88025]
[1777451125750,36.83,77062.4383,0.0,0.64806,0.00013,29.87603]
[1777451128775,36.82,77067.3117,0.0,0.64869,0.00013,29.85836]
[1777451133810,36.81,77069.39,0.0,0.649,0.00013,29.84721]
[1777451138815,36.8,77075.72,0.0,0.64984,0.00013,29.82362]
[1777451140817,36.78,77080.1183,0.0,0.65046,0.00013,29.80623]
[1777451145822,36.74,77080.06,0.0,0.65059,0.00013,29.80204]
[1777451150827,36.71,77081.9917,0.0,0.65094,0.00013,29.7918]
[1777451155832,36.69,77084.9283,0.0,0.65139,0.00013,29.77888]
[1777451156833,36.68,77089.1283,0.0,0.65193,0.00013,29.76369]
[1777451161838,36.67,77090.2967,0.0,0.65211,0.00013,29.75827]
[1777451163840,36.67,77085.985,0.0,0.65159,0.00013,29.77294]
[1777451168845,36.65,77088.2317,0.0,0.65192,0.00013,29.76371]
[1777451173850,36.64,77086.6267,0.0,0.65175,0.00013,29.7683]
[1777451179126,36.63,77086.945,0.0,0.65183,0.00013,29.76597]
[1777451184161,36.63,77086.145,0.0,0.65175,0.00013,29.76795]
[1777451189866,36.62,77086.295,0.0,0.6518,0.00013,29.76668]
[1777451194871,36.61,77086.4,0.0,0.65184,0.00013,29.76276]
[1777451200676,36.61,77082.4217,0.0,0.65137,0.00013,29.77602]
[1777451201281,36.6,77076.025,0.0,0.65059,0.00013,29.79797]
[1777451206315,36.59,77076.6983,0.0,0.65072,0.00013,29.79421]
[1777451211351,36.58,77077.8117,0.0,0.65089,0.00013,29.78924]
[1777451216386,36.57,77077.5883,0.0,0.65089,0.00013,29.78917]
[1777451221421,36.56,77074.38,0.0,0.65054,0.00013,29.79888]
[1777451226457,36.54,77075.5733,0.0,0.65076,0.00013,29.79252]
[1777451231492,36.53,77076.4817,0.0,0.65091,0.00013,29.78805]
[1777451236527,36.53,77078.4267,0.0,0.65115,0.00013,29.78129]
[1777451241561,36.53,77078.8967,0.0,0.6512,0.00013,29.77988]
[1777451246922,36.53,77079.9567,0.0,0.65133,0.00013,29.77638]
[1777451252639,36.53,77082.25,0.0,0.65161,0.00013,29.76571]
[1777451257674,36.54,77082.045,0.0,0.65157,0.00013,29.76684]
[1777451262709,36.54,77081.895,0.0,0.65155,0.00013,29.76766]
[1777451267744,36.54,77081.4183,0.0,0.65148,0.00013,29.76954]
[1777451272779,36.54,77081.9117,0.0,0.65154,0.00013,29.7679]
[1777451277814,36.55,77082.5917,0.0,0.65162,0.00013,29.76569]
[1777451282849,36.55,77081.8567,0.0,0.65152,0.00013,29.7684]
[1777451287963,36.55,77080.1033,0.0,0.6513,0.00013,29.77453]
[1777451292919,36.54,77075.8767,0.0,0.65079,0.00013,29.78903]
[1777451297954,36.54,77076.8733,0.0,0.65093,0.00013,29.78491]
[1777451302978,36.53,77078.9133,0.0,0.6512,0.00013,29.7774]
[1777451307983,36.53,77079.2283,0.0,0.65124,0.00013,29.77622]
[1777451312988,36.53,77079.215,0.0,0.65125,0.00013,29.77325]
[1777451317993,36.53,77079.32,0.0,0.65127,0.00013,29.77286]
[1777451323999,36.53,77080.19,0.0,0.65137,0.00013,29.76979]
[1777451329004,36.53,77081.5333,0.0,0.65154,0.00013,29.76514]
[1777451334009,36.53,77080.61,0.0,0.65142,0.00013,29.76859]
[1777451339243,36.54,77082.475,0.0,0.65164,0.00013,29.76219]
[1777451344278,36.54,77082.6733,0.0,0.65166,0.00013,29.76171]
[1777451349313,36.54,77082.0717,0.0,0.65158,0.00013,29.76398]
[1777451354348,36.54,77083.4367,0.0,0.65175,0.00013,29.75933]
[1777451359385,36.54,77084.5267,0.0,0.65188,0.00013,29.75574]
[1777451364420,36.55,77084.0067,0.0,0.6518,0.00013,29.75782]
[1777451369455,36.55,77082.525,0.0,0.65162,0.00013,29.76308]
[1777451374490,36.55,77081.6367,0.0,0.65152,0.00013,29.76322]
[1777451379524,36.55,77081.9867,0.0,0.65156,0.00013,29.76197]
[1777451385065,36.55,77082.7317,0.0,0.65166,0.00013,29.75935]
[1777451390070,36.55,77082.5767,0.0,0.65163,0.00013,29.75995]
[1777451395639,36.55,77082.54,0.0,0.65163,0.00013,29.76011]
[1777451400674,36.55,77082.5483,0.0,0.65163,0.00013,29.76003]
[1777451402688,36.54,77070.9783,0.0,0.6502,0.00013,29.80031]
[1777451404702,36.53,77064.5883,0.0,0.64942,0.00013,29.82187]
[1777451409737,36.51,77063.0033,0.0,0.64929,0.00013,29.82536]
[1777451414772,36.49,77059.7983,0.0,0.64895,0.00013,29.8345]
[1777451415779,36.49,77053.3867,0.0,0.64816,0.00013,29.85626]
[1777451420814,36.46,77048.7483,0.0,0.64767,0.00013,29.86953]
[1777451423192,36.45,77049.1933,0.0,0.64776,0.00013,29.867]
[1777451423834,36.45,77049.1933,0.0,0.64777,0.00013,29.86662]
[1777451428871,36.43,77052.825,0.0,0.64829,0.00013,29.85226]
[1777451433906,36.42,77057.5917,0.0,0.64893,0.00013,29.83161]
[1777451438941,36.42,77057.9883,0.0,0.649,0.00013,29.82957]
[1777451442970,36.41,77053.6783,0.0,0.64848,0.00013,29.84393]
[1777451448009,36.4,77055.51,0.0,0.64874,0.00013,29.83677]
[1777451453042,36.4,77055.71,0.0,0.64878,0.00013,29.8355]
[1777451458138,36.39,77059.1733,0.0,0.64923,0.00013,29.82304]
[1777451464119,36.39,77058.7933,0.0,0.64919,0.00013,29.82433]
[1777451469149,36.39,77056.225,0.0,0.64887,0.00013,29.83309]
[1777451474154,36.39,77051.5333,0.0,0.64829,0.00013,29.84906]
[1777451479159,36.38,77047.7767,0.0,0.64785,0.00013,29.86094]
[1777451484164,36.37,77047.4183,0.0,0.64784,0.00013,29.86115]
[1777451489169,36.36,77047.4417,0.0,0.64787,0.00013,29.86018]
[1777451490170,36.35,77040.94,0.0,0.64706,0.00013,29.88246]
[1777451495176,36.34,77038.2733,0.0,0.64679,0.00013,29.88705]
[1777451496704,36.34,77038.3733,0.0,0.64681,0.00013,29.8864]
[1777451496805,36.33,77038.3733,0.0,0.64682,0.00013,29.88609]
[1777451502183,36.32,77037.7533,0.0,0.64679,0.00013,29.88682]
[1777451507421,36.31,77038.3133,0.0,0.6469,0.00013,29.88354]
[1777451512455,36.3,77038.0983,0.0,0.64691,0.00013,29.88336]
[1777451517491,36.27,77029.5633,0.0,0.64591,0.00013,29.9103]
[1777451518497,36.26,77020.9367,0.0,0.64486,0.00013,29.93817]
[1777451522987,36.24,77019.735,0.0,0.64475,0.00013,29.941]
[1777451523088,36.24,77019.735,0.0,0.64477,0.00013,29.94058]
[1777451524540,36.22,77015.05,0.0,0.64424,0.00013,29.95433]
[1777451529576,36.13,77010.1883,0.0,0.6439,0.00013,29.96263]
[1777451534611,36.06,77006.7617,0.0,0.6437,0.00013,29.96716]
[1777451539646,36.0,77002.3217,0.0,0.64335,0.00013,29.97594]
[1777451544681,35.95,76998.8533,0.0,0.64309,0.00013,29.98228]
[1777451547702,35.94,76990.515,0.0,0.64202,0.00013,30.01034]
[1777451549716,35.94,76982.335,0.0,0.64099,0.00013,30.03728]
[1777451551730,35.93,76976.0,0.0,0.64021,0.00013,30.05479]
[1777451556766,35.97,76976.3183,0.0,0.64011,0.00013,30.05767]
[1777451561800,36.0,76975.5517,0.0,0.6399,0.00013,30.06333]
[1777451566835,36.03,76975.2883,0.0,0.63978,0.00013,30.06671]
[1777451571870,36.05,76976.2683,0.0,0.63983,0.00013,30.0656]
[1777451576905,36.04,76976.465,0.0,0.6399,0.00013,30.06369]
[1777451580933,36.01,76981.49,0.0,0.64064,0.00013,30.04453]
[1777451584963,36.01,76974.905,0.0,0.63977,0.00013,30.06689]
[1777451589998,36.04,76971.6583,0.0,0.63926,0.00013,30.08029]
[1777451595035,36.06,76972.1633,0.0,0.63925,0.00013,30.08076]
[1777451600070,36.08,76969.4933,0.0,0.63885,0.00013,30.0911]
[1777451605106,36.09,76969.6683,0.0,0.63883,0.00013,30.09176]
[1777451610141,36.11,76972.52,0.0,0.63916,0.00013,30.08353]
[1777451615176,36.12,76971.0983,0.0,0.63895,0.00013,30.08625]
[1777451620211,36.12,76971.5467,0.0,0.63898,0.00013,30.08555]
[1777451625246,36.13,76972.4017,0.0,0.63907,0.00013,30.08343]
[1777451630281,36.14,76972.665,0.0,0.63908,0.00013,30.08315]
[1777451635315,36.15,76977.535,0.0,0.63968,0.00013,30.06786]
[1777451640322,36.16,76978.2117,0.0,0.63974,0.00013,30.06648]
[1777451645327,36.16,76976.5183,0.0,0.6395,0.00013,30.07278]
[1777451647971,36.16,76976.0183,0.0,0.63943,0.00013,30.07457]
[1777451648042,36.17,76976.0183,0.0,0.63943,0.00013,30.07463]
[1777451650332,36.16,76968.3317,0.0,0.63844,0.00013,30.0998]
[1777451651333,36.16,76960.6083,0.0,0.63745,0.00013,30.12476]
[1777451656338,36.15,76961.2667,0.0,0.63758,0.00013,30.12135]
[1777451661343,36.14,76960.1833,0.0,0.63748,0.00013,30.12382]
[1777451664575,36.13,76960.9533,0.0,0.6376,0.00013,30.12076]
[1777451664630,36.13,76960.9533,0.0,0.6376,0.00013,30.12059]
[1777451667349,36.12,76955.18,0.0,0.63687,0.00013,30.13891]
[1777451671654,36.11,76955.7733,0.0,0.637,0.00013,30.13303]
[1777451671755,36.11,76955.7733,0.0,0.63701,0.00013,30.13281]
[1777451677614,36.1,76958.1267,0.0,0.63734,0.00013,30.12436]
[1777451682649,36.09,76957.1067,0.0,0.63723,0.00013,30.12696]
[1777451687684,36.08,76953.8967,0.0,0.63685,0.00013,30.13653]
[1777451692718,36.07,76953.9733,0.0,0.63689,0.00013,30.13551]
[1777451697753,36.07,76957.9783,0.0,0.63741,0.00013,30.12221]
[1777451701644,36.07,76958.3683,0.0,0.63747,0.00013,30.12082]
[1777451701782,36.07,76958.3683,0.0,0.63747,0.00013,30.12077]
[1777451704803,36.07,76963.6167,0.0,0.63814,0.00013,30.1038]
[1777451709838,36.08,76966.1217,0.0,0.63845,0.00013,30.09611]
[1777451712625,36.08,76964.03,0.0,0.63817,0.00013,30.10312]
[1777451712859,36.08,76964.03,0.0,0.63817,0.00013,30.1032]
[1777451717894,36.08,76963.1967,0.0,0.63805,0.00013,30.10613]
[1777451722929,36.09,76964.3317,0.0,0.63819,0.00013,30.10264]
[1777451728410,36.09,76963.2883,0.0,0.63805,0.00013,30.10617]
[1777451734006,36.09,76963.6933,0.0,0.63811,0.00013,30.102]
[1777451739041,36.09,76963.5033,0.0,0.63809,0.00013,30.10264]
[1777451744076,36.08,76960.9917,0.0,0.63777,0.00013,30.11063]
[1777451747912,36.08,76960.31,0.0,0.63769,0.00013,30.11269]
[1777451748106,36.08,76960.31,0.0,0.63769,0.00013,30.11264]
[1777451750125,36.08,76953.4967,0.0,0.63683,0.00013,30.13418]
[1777451751131,36.07,76940.9333,0.0,0.63522,0.00013,30.17421]
[1777451753145,36.06,76932.7,0.0,0.6342,0.00013,30.19932]
[1777451757174,36.04,76939.7333,0.0,0.63518,0.00013,30.17503]
[1777451757816,36.04,76939.7333,0.0,0.63518,0.00013,30.17503]
[1777451758181,36.03,76939.7333,0.0,0.63518,0.00013,30.17482]
[1777451759188,36.03,76945.3383,0.0,0.63592,0.00013,30.1566]
[1777451762256,36.03,76948.925,0.0,0.63639,0.00013,30.14483]
[1777451762317,36.03,76948.925,0.0,0.63639,0.00013,30.14486]
[1777451763216,36.03,76955.7567,0.0,0.63727,0.00013,30.12268]
[1777451765231,36.03,76961.2383,0.0,0.63797,0.00013,30.10509]
[1777451768253,36.04,76966.4017,0.0,0.63861,0.00013,30.0889]
[1777451769997,36.05,76970.495,0.0,0.63913,0.00013,30.07568]
[1777451770267,36.05,76970.495,0.0,0.63912,0.00013,30.07593]
[1777451772281,36.05,76962.835,0.0,0.63813,0.00013,30.10123]
[1777451772931,36.05,76962.835,0.0,0.63813,0.00013,30.10123]
[1777451773288,36.05,76962.835,0.0,0.63813,0.00013,30.10118]
[1777451774295,36.05,76955.91,0.0,0.63723,0.00013,30.1239]
[1777451776309,36.05,76965.5317,0.0,0.63847,0.00013,30.09266]
[1777451781345,36.06,76966.575,0.0,0.63858,0.00013,30.08997]
[1777451786380,36.07,76966.7617,0.0,0.63858,0.00013,30.09003]
[1777451791415,36.07,76966.49,0.0,0.63853,0.00013,30.08859]
[1777451792280,36.07,76966.49,0.0,0.63853,0.00013,30.08859]
[1777451792422,36.07,76966.49,0.0,0.63853,0.00013,30.08869]
[1777451797457,36.08,76962.49,0.0,0.63801,0.00013,30.10192]
[1777451802492,36.07,76960.3917,0.0,0.63774,0.00013,30.1085]
[1777451806486,36.07,76956.8383,0.0,0.6373,0.00013,30.11977]
[1777451806500,36.07,76957.2567,0.0,0.63735,0.00013,30.1183]
[1777451809503,36.07,76967.6167,0.0,0.63869,0.00013,30.08446]
[1777451814508,36.08,76969.23,0.0,0.63888,0.00013,30.07981]
[1777451817511,36.08,76963.41,0.0,0.63812,0.00013,30.0992]
[1777451818579,36.08,76960.7483,0.0,0.63777,0.00013,30.10785]
[1777451819513,36.08,76959.46,0.0,0.63761,0.00013,30.11196]
[1777451822111,36.07,76958.55,0.0,0.6375,0.00013,30.11471]
[1777451822188,36.07,76958.55,0.0,0.6375,0.00013,30.11461]
[1777451825519,36.07,76963.4817,0.0,0.63815,0.00013,30.09832]
[1777451828522,36.07,76969.5017,0.0,0.63892,0.00013,30.07875]
[1777451833527,36.08,76971.0867,0.0,0.63909,0.00013,30.07433]
[1777451838532,36.09,76973.5933,0.0,0.63939,0.00013,30.0668]
[1777451844538,36.1,76976.3883,0.0,0.63971,0.00013,30.05862]
[1777451849825,36.11,76977.94,0.0,0.63987,0.00013,30.05462]
[1777451854860,36.12,76979.355,0.0,0.64003,0.00013,30.04794]
[1777451859895,36.13,76980.1117,0.0,0.6401,0.00013,30.04632]
[1777451863472,36.14,76980.715,0.0,0.64017,0.00013,30.04466]
[1777451863556,36.14,76980.715,0.0,0.64016,0.00013,30.04482]
[1777451865937,36.14,76975.13,0.0,0.63944,0.00013,30.06342]
[1777451867951,36.14,76968.49,0.0,0.63859,0.00013,30.08502]
[1777451871962,36.13,76966.88,0.0,0.6384,0.00013,30.08984]
[1777451871979,36.13,76966.88,0.0,0.6384,0.00013,30.08972]
[1777451877015,36.13,76971.46,0.0,0.639,0.00013,30.07444]
[1777451882050,36.12,76968.385,0.0,0.63864,0.00013,30.08357]
[1777451883057,36.11,76977.8233,0.0,0.63987,0.00013,30.05196]
[1777451884064,36.11,76984.6067,0.0,0.64076,0.00013,30.02896]
[1777451889099,36.09,76987.9517,0.0,0.64125,0.00013,30.01605]
[1777451894134,36.07,76987.3833,0.0,0.64125,0.00013,30.01581]
[1777451899169,36.05,76988.045,0.0,0.64141,0.00013,30.01137]
[1777451904597,36.02,76989.6783,0.0,0.64171,0.00013,30.00331]
[1777451910603,35.95,76990.28,0.0,0.64204,0.00013,29.99394]
[1777451915608,35.89,76990.355,0.0,0.64225,0.00013,29.98514]
[1777451920613,35.84,76990.6717,0.0,0.64245,0.00013,29.97948]
[1777451926361,35.81,76990.7633,0.0,0.64258,0.00013,29.97584]
[1777451931396,35.82,76992.1317,0.0,0.64272,0.00013,29.97205]
[1777451936431,35.78,76997.2917,0.0,0.64351,0.00013,29.95083]
[1777451940459,35.76,76990.9833,0.0,0.64279,0.00013,29.96974]
[1777451944487,35.78,76981.22,0.0,0.64144,0.00013,30.00539]
[1777451949522,35.81,76980.41,0.0,0.64125,0.00013,30.01063]
[1777451954557,35.84,76978.9467,0.0,0.64095,0.00013,30.0188]
[1777451959592,35.86,76973.055,0.0,0.64011,0.00013,30.04075]
[1777451964628,35.89,76972.6067,0.0,0.63994,0.00013,30.04544]
[1777451969664,35.92,76976.0233,0.0,0.6403,0.00013,30.03645]
[1777451974671,35.92,76975.2633,0.0,0.6402,0.00013,30.03626]
[1777451979676,35.92,76975.9417,0.0,0.64028,0.00013,30.03417]
[1777451984681,35.93,76977.08,0.0,0.64042,0.00013,30.03056]
[1777451989686,35.93,76979.2067,0.0,0.64069,0.00013,30.02374]
[1777451994691,35.89,76983.0867,0.0,0.64132,0.00013,30.00707]
[1777451999696,35.86,76981.9733,0.0,0.64129,0.00013,30.00729]
[1777452004701,35.8,76982.265,0.0,0.6415,0.00013,30.00126]
[1777452009706,35.76,76984.745,0.0,0.64196,0.00013,29.98883]
[1777452014979,35.73,76983.655,0.0,0.64195,0.00013,29.98865]
[1777452020717,35.7,76982.0833,0.0,0.64185,0.00013,29.9912]
[1777452026057,35.67,76982.4083,0.0,0.64199,0.00013,29.98721]
[1777452031092,35.64,76979.7433,0.0,0.64175,0.00013,29.99045]
[1777452034113,35.64,76973.145,0.0,0.64089,0.00013,30.01287]
[1777452039148,35.65,76969.0133,0.0,0.64032,0.00013,30.02769]
[1777452044183,35.66,76969.6333,0.0,0.64036,0.00013,30.02693]
[1777452045190,35.66,76976.3867,0.0,0.64123,0.00013,30.00418]
[1777452046745,35.66,76982.4217,0.0,0.64202,0.00013,29.98376]
[1777452052239,35.67,76983.3917,0.0,0.64211,0.00013,29.98128]
[1777452057274,35.66,76983.9133,0.0,0.64221,0.00013,29.97868]
[1777452062309,35.65,76984.16,0.0,0.64229,0.00013,29.97633]
[1777452067344,35.63,76981.225,0.0,0.64196,0.00013,29.98496]
[1777452072379,35.62,76981.0317,0.0,0.64198,0.00013,29.98426]
[1777452077414,35.61,76981.385,0.0,0.64206,0.00013,29.98198]
[1777452082449,35.6,76981.4767,0.0,0.64212,0.00013,29.98038]
[1777452084462,35.59,76987.5683,0.0,0.64292,0.00013,29.95914]
[1777452086477,35.59,76992.57,0.0,0.64358,0.00013,29.9417]
[1777452091512,35.59,76990.2117,0.0,0.6433,0.00013,29.94643]
[1777452096547,35.58,76989.895,0.0,0.64328,0.00013,29.94699]
[1777452101582,35.58,76992.1917,0.0,0.64359,0.00013,29.9388]
[1777452106617,35.58,76991.9817,0.0,0.64356,0.00013,29.93936]
[1777452111652,35.57,76988.8217,0.0,0.64317,0.00013,29.94988]
[1777452116817,35.57,76988.3983,0.0,0.64313,0.00013,29.95082]
[1777452122729,35.56,76987.8833,0.0,0.64308,0.00013,29.952]
[1777452128771,35.56,76987.9433,0.0,0.64311,0.00013,29.95128]
[1777452133164,35.56,76987.5467,0.0,0.64307,0.00013,29.95232]
[1777452137834,35.55,76982.91,0.0,0.64249,0.00013,29.96755]
[1777452142843,35.54,76980.6233,0.0,0.64222,0.00013,29.97447]
[1777452147848,35.53,76980.4233,0.0,0.64223,0.00013,29.97423]
[1777452152854,35.52,76981.4383,0.0,0.64239,0.00013,29.96712]
[1777452155857,35.52,76986.2367,0.0,0.64303,0.00013,29.95035]
[1777452160862,35.52,76985.22,0.0,0.64289,0.00013,29.95387]
[1777452165867,35.52,76985.735,0.0,0.64296,0.00013,29.95202]
[1777452167629,35.52,76985.3583,0.0,0.64292,0.00013,29.9533]
[1777452169872,35.52,76974.6917,0.0,0.64153,0.00013,29.98958]
[1777452170871,35.52,76974.6917,0.0,0.64153,0.00013,29.98958]
[1777452170873,35.51,76966.4867,0.0,0.64047,0.00013,30.01712]
[1777452176110,35.49,76967.3983,0.0,0.64067,0.00013,30.01169]
[1777452181145,35.47,76968.14,0.0,0.64082,0.00013,30.00771]
[1777452186180,35.46,76968.1533,0.0,0.64086,0.00013,30.00656]
[1777452191215,35.45,76966.165,0.0,0.64064,0.00013,30.01212]
[1777452194484,35.44,76966.8817,0.0,0.64075,0.00013,30.00928]
[1777452194582,35.44,76966.8817,0.0,0.64076,0.00013,30.00909]
[1777452196667,35.44,76966.6683,0.0,0.64073,0.00013,30.00963]
[1777452198263,35.44,76971.4917,0.0,0.64137,0.00013,29.99311]
[1777452199271,35.44,76978.5567,0.0,0.64229,0.00013,29.96903]
[1777452203299,35.45,76983.905,0.0,0.64296,0.00013,29.95136]
[1777452208334,35.46,76983.0483,0.0,0.64282,0.00013,29.95511]
[1777452213369,35.46,76981.025,0.0,0.64255,0.00013,29.95973]
[1777452218403,35.47,76983.7217,0.0,0.64289,0.00013,29.95085]
[1777452223439,35.47,76981.9067,0.0,0.64264,0.00013,29.95747]
[1777452228474,35.48,76983.6767,0.0,0.64286,0.00013,29.95171]
[1777452233509,35.48,76985.1167,0.0,0.64303,0.00013,29.94711]
[1777452238544,35.48,76985.13,0.0,0.64302,0.00013,29.94739]
[1777452243579,35.49,76986.2083,0.0,0.64315,0.00013,29.94408]
[1777452248619,35.49,76991.6417,0.0,0.64384,0.00013,29.92594]
[1777452250102,35.5,76992.0417,0.0,0.64388,0.00013,29.92472]
[1777452255668,35.51,76995.7267,0.0,0.64432,0.00013,29.91315]
[1777452260703,35.51,76992.9167,0.0,0.64393,0.00013,29.92361]
[1777452265738,35.52,76992.0483,0.0,0.6438,0.00013,29.92712]
[1777452270773,35.52,76991.9283,0.0,0.64378,0.00013,29.92787]
[1777452272871,35.52,76991.265,0.0,0.6437,0.00013,29.92729]
[1777452272886,35.52,76991.265,0.0,0.6437,0.00013,29.92734]
[1777452273017,35.52,76991.265,0.0,0.6437,0.00013,29.92734]
[1777452273168,35.52,76991.265,0.0,0.6437,0.00013,29.92734]
[1777452273794,35.52,76991.265,0.0,0.64369,0.00013,29.92743]
[1777452274736,35.52,76991.265,0.0,0.64369,0.00013,29.92743]
[1777452275808,35.53,76999.565,0.0,0.64476,0.00013,29.89901]
[1777452279982,35.54,77004.2617,0.0,0.64533,0.00013,29.88376]
[1777452284871,35.56,77010.4983,0.0,0.64608,0.00013,29.86355]
[1777452289906,35.57,77010.2733,0.0,0.646,0.00013,29.86601]
[1777452294941,35.59,77008.58,0.0,0.64574,0.00013,29.87323]
[1777452295113,35.59,77008.58,0.0,0.64574,0.00013,29.87323]
[1777452295948,35.59,77008.58,0.0,0.64573,0.00013,29.87345]
[1777452300985,35.59,77006.38,0.0,0.64542,0.00013,29.88189]
[1777452303682,35.6,77005.7533,0.0,0.64533,0.00013,29.88429]
[1777452303749,35.6,77005.7533,0.0,0.64533,0.00013,29.88447]
[1777452305010,35.6,77014.8617,0.0,0.6465,0.00013,29.85269]
[1777452310015,35.62,77015.515,0.0,0.64653,0.00013,29.85195]
[1777452315020,35.63,77015.9433,0.0,0.64655,0.00013,29.85165]
[1777452320025,35.64,77017.2767,0.0,0.64669,0.00013,29.84802]
[1777452325030,35.65,77016.66,0.0,0.64657,0.00013,29.85115]
[1777452327032,35.65,77009.965,0.0,0.6457,0.00013,29.87489]
[1777452332037,35.64,77008.065,0.0,0.64548,0.00013,29.87826]
[1777452337042,35.64,77005.9317,0.0,0.64521,0.00013,29.88532]
[1777452342274,35.64,77006.5067,0.0,0.6453,0.00013,29.88289]
[1777452343445,35.64,77006.5067,0.0,0.6453,0.00013,29.88289]
[1777452343514,35.64,77006.5067,0.0,0.6453,0.00013,29.88284]
[1777452347309,35.63,77001.0667,0.0,0.64461,0.00013,29.90133]
[1777452352344,35.63,77004.965,0.0,0.64513,0.00013,29.88738]
[1777452357381,35.62,77004.8283,0.0,0.64512,0.00013,29.88757]
[1777452362420,35.62,77005.2567,0.0,0.64518,0.00013,29.88592]
[1777452368073,35.62,77007.105,0.0,0.64542,0.00013,29.87947]
[1777452373497,35.62,77007.13,0.0,0.64543,0.00013,29.87942]
[1777452378532,35.62,77004.5517,0.0,0.6451,0.00013,29.88824]
[1777452383567,35.62,77005.2183,0.0,0.64519,0.00013,29.88579]
[1777452384346,35.62,77005.2183,0.0,0.64519,0.00013,29.88579]
[1777452384574,35.62,77005.2183,0.0,0.64519,0.00013,29.88577]
[1777452386588,35.62,77012.86,0.0,0.64617,0.00013,29.85934]
[1777452388602,35.63,77019.9333,0.0,0.64707,0.00013,29.83497]
[1777452393637,35.64,77020.82,0.0,0.64714,0.00013,29.83041]
[1777452398673,35.66,77021.7183,0.0,0.64721,0.00013,29.82858]
[1777452403708,35.67,77022.6217,0.0,0.64729,0.00013,29.82662]
[1777452408743,35.68,77021.175,0.0,0.64707,0.00013,29.83257]
[1777452413777,35.68,77021.6617,0.0,0.64711,0.00013,29.83158]
[1777452418813,35.69,77022.4433,0.0,0.64719,0.00013,29.8295]
[1777452423848,35.7,77023.9133,0.0,0.64736,0.00013,29.82506]
[1777452428884,35.7,77024.5433,0.0,0.64742,0.00013,29.82351]
[1777452433917,35.71,77027.895,0.0,0.64782,0.00013,29.81251]
[1777452438954,35.72,77028.0383,0.0,0.64781,0.00013,29.81285]
[1777452443989,35.73,77028.2617,0.0,0.64781,0.00013,29.81282]
[1777452449024,35.7,77028.6933,0.0,0.64797,0.00013,29.80821]
[1777452454059,35.67,77028.985,0.0,0.64811,0.00013,29.80149]
[1777452459094,35.63,77029.25,0.0,0.6483,0.00013,29.79581]
[1777452462115,35.62,77023.3133,0.0,0.64757,0.00013,29.8156]
[1777452464129,35.62,77016.6533,0.0,0.64669,0.00013,29.83983]
[1777452469164,35.63,77012.97,0.0,0.64618,0.00013,29.8538]
[1777452473786,35.64,77011.2933,0.0,0.64595,0.00013,29.86015]
[1777452473887,35.64,77011.2933,0.0,0.64594,0.00013,29.86022]
[1777452474298,35.64,77011.2933,0.0,0.64594,0.00013,29.86022]
[1777452474374,35.64,77011.2933,0.0,0.64594,0.00013,29.86022]
[1777452475178,35.64,77007.5367,0.0,0.64546,0.00013,29.87341]
[1777452475793,35.64,77007.5367,0.0,0.64546,0.00013,29.87341]
[1777452475888,35.64,77007.5367,0.0,0.64546,0.00013,29.87337]
[1777452479299,35.63,77003.6283,0.0,0.64496,0.00013,29.88681]
[1777452479790,35.63,77003.6283,0.0,0.64496,0.00013,29.88681]
[1777452480811,35.63,77003.6283,0.0,0.64496,0.00013,29.88671]
[1777452480816,35.63,77003.6283,0.0,0.64496,0.00013,29.88671]
[1777452480912,35.63,77003.6283,0.0,0.64496,0.00013,29.88661]
[1777452481318,35.63,77003.6283,0.0,0.64496,0.00013,29.88661]
[1777452481419,35.63,77003.6283,0.0,0.64497,0.00013,29.88653]
[1777452484811,35.63,77001.3567,0.0,0.64468,0.00013,29.89422]
[1777452484851,35.63,77001.3567,0.0,0.64468,0.00013,29.89422]
[1777452484912,35.63,77001.3567,0.0,0.64468,0.00013,29.89412]
[1777452490194,35.62,77003.665,0.0,0.645,0.00013,29.88566]
[1777452491825,35.62,77003.2633,0.0,0.64495,0.00013,29.887]
[1777452491925,35.62,77003.2633,0.0,0.64495,0.00013,29.88693]
[1777452493808,35.62,77003.3533,0.0,0.64496,0.00013,29.88656]
[1777452493853,35.62,77003.3533,0.0,0.64496,0.00013,29.88656]
[1777452493910,35.62,77003.3533,0.0,0.64497,0.00013,29.88646]
[1777452498312,35.62,77002.7667,0.0,0.6449,0.00013,29.8882]
[1777452499203,35.62,77000.8767,0.0,0.64466,0.00013,29.8947]
[1777452501321,35.61,77000.4183,0.0,0.6446,0.00013,29.89609]
[1777452501362,35.61,77000.4183,0.0,0.6446,0.00013,29.89609]
[1777452501824,35.61,77000.4183,0.0,0.6446,0.00013,29.89609]
[1777452508652,35.61,77000.6867,0.0,0.64466,0.00013,29.89452]
[1777452514480,35.6,77000.32,0.0,0.64464,0.00013,29.89234]
[1777452519519,35.6,76992.3333,0.0,0.64363,0.00013,29.91937]
[1777452524555,35.59,76993.185,0.0,0.64377,0.00013,29.91538]
[1777452529590,35.58,76994.1267,0.0,0.64392,0.00013,29.91136]
[1777452534625,35.57,76993.72,0.0,0.64389,0.00013,29.91216]
[1777452539660,35.57,76995.505,0.0,0.64413,0.00013,29.90559]
[1777452544695,35.57,76996.0283,0.0,0.64421,0.00013,29.90354]
[1777452549730,35.57,76997.8283,0.0,0.64445,0.00013,29.89721]
[1777452554765,35.57,76998.4533,0.0,0.64453,0.00013,29.89502]
[1777452559804,35.57,76999.2333,0.0,0.64463,0.00013,29.89237]
[1777452564837,35.57,77000.9367,0.0,0.64484,0.00013,29.88665]
[1777452569875,35.57,77001.065,0.0,0.64485,0.00013,29.8864]
[1777452574910,35.57,77000.7283,0.0,0.64481,0.00013,29.8848]
[1777452576436,35.57,77000.885,0.0,0.64483,0.00013,29.88429]
[1777452576923,35.57,77000.885,0.0,0.64483,0.00013,29.88431]
[1777452580938,35.58,77003.8633,0.0,0.64521,0.00013,29.87417]
[1777452581039,35.58,77003.8633,0.0,0.64521,0.00013,29.87425]
[1777452587292,35.58,77004.0317,0.0,0.64521,0.00013,29.87417]
[1777452593298,35.58,77001.3567,0.0,0.64486,0.00013,29.88368]
[1777452597066,35.58,76995.195,0.0,0.64407,0.00013,29.90478]
[1777452601093,35.57,76990.51,0.0,0.64349,0.00013,29.92014]
[1777452606131,35.56,76987.1433,0.0,0.64309,0.00013,29.93045]
[1777452611166,35.54,76985.6883,0.0,0.64295,0.00013,29.9341]
[1777452616201,35.53,76982.3317,0.0,0.64256,0.00013,29.94421]
[1777452621236,35.52,76982.89,0.0,0.64267,0.00013,29.94107]
[1777452626271,35.51,76982.62,0.0,0.64267,0.00013,29.94097]
[1777452631306,35.5,76982.7717,0.0,0.64273,0.00013,29.9367]
[1777452636341,35.49,76982.5717,0.0,0.64273,0.00013,29.93671]
[1777452641349,35.49,76983.43,0.0,0.64286,0.00013,29.93322]
[1777452646354,35.48,76982.9167,0.0,0.64281,0.00013,29.9345]
[1777452651359,35.48,76982.8333,0.0,0.64281,0.00013,29.93435]
[1777452655363,35.48,76988.8583,0.0,0.64361,0.00013,29.91327]
[1777452660368,35.48,76988.925,0.0,0.6436,0.00013,29.91345]
[1777452665373,35.48,76987.3133,0.0,0.64339,0.00013,29.91917]
[1777452669377,35.48,76992.5817,0.0,0.64407,0.00013,29.90107]
[1777452674381,35.49,76993.5183,0.0,0.64417,0.00013,29.8985]
[1777452676038,35.49,76993.7917,0.0,0.6442,0.00013,29.89767]
[1777452676140,35.49,76993.7917,0.0,0.6442,0.00013,29.8978]
[1777452679065,35.5,76994.3033,0.0,0.64425,0.00013,29.89631]
[1777452679162,35.5,76994.3033,0.0,0.64425,0.00013,29.89649]
[1777452679545,35.5,76994.3033,0.0,0.64425,0.00013,29.89649]
[1777452679642,35.5,76994.3033,0.0,0.64424,0.00013,29.89668]
[1777452680542,35.5,76994.3033,0.0,0.64424,0.00013,29.89668]
[1777452680649,35.5,76994.3033,0.0,0.64423,0.00013,29.89688]
[1777452685685,35.51,76998.3167,0.0,0.64473,0.00013,29.88372]
[1777452690720,35.52,76999.0417,0.0,0.6448,0.00013,29.88202]
[1777452696402,35.53,76999.91,0.0,0.64489,0.00013,29.87684]
[1777452701407,35.53,76999.845,0.0,0.64486,0.00013,29.87769]
[1777452706832,35.54,76998.005,0.0,0.64461,0.00013,29.88457]
[1777452711867,35.54,76993.775,0.0,0.64406,0.00013,29.89929]
[1777452716902,35.53,76994.47,0.0,0.64416,0.00013,29.89663]
[1777452721937,35.53,76996.415,0.0,0.64441,0.00013,29.88975]
[1777452726972,35.53,76997.4967,0.0,0.64455,0.00013,29.88598]
[1777452729617,35.53,77000.96,0.0,0.645,0.00013,29.87406]
[1777452729997,35.54,77000.96,0.0,0.645,0.00013,29.87417]
[1777452730605,35.54,77000.96,0.0,0.645,0.00013,29.87417]
[1777452731117,35.54,77000.96,0.0,0.645,0.00013,29.87417]
[1777452737047,35.55,77008.195,0.0,0.6459,0.00013,29.84988]
[1777452741857,35.56,77010.1167,0.0,0.64612,0.00013,29.84419]
[1777452747117,35.57,77009.425,0.0,0.64598,0.00013,29.8479]
[1777452752153,35.58,77008.8117,0.0,0.64589,0.00013,29.8479]
[1777452757188,35.58,77005.5233,0.0,0.64545,0.00013,29.85984]
[1777452762223,35.58,77004.2683,0.0,0.64528,0.00013,29.86429]
[1777452767258,35.58,77004.3467,0.0,0.6453,0.00013,29.86381]
[1777452769272,35.56,77010.185,0.0,0.64614,0.00013,29.84097]
[1777452770511,35.55,77012.2383,0.0,0.64644,0.00013,29.83265]
[1777452771286,35.55,77012.2383,0.0,0.64643,0.00013,29.83289]
[1777452772293,35.55,77007.7417,0.0,0.64584,0.00013,29.8489]
[1777452774307,35.55,77002.7033,0.0,0.64518,0.00013,29.8668]
[1777452777617,35.55,77001.0967,0.0,0.64496,0.00013,29.87259]
[1777452777947,35.55,77001.0967,0.0,0.64496,0.00013,29.87259]
[1777452778334,35.55,77001.0967,0.0,0.64496,0.00013,29.8726]
[1777452780291,35.55,77000.2767,0.0,0.64485,0.00013,29.87552]
[1777452780349,35.55,77000.2767,0.0,0.64485,0.00013,29.87554]
[1777452782683,35.55,77000.7133,0.0,0.64491,0.00013,29.87404]
[1777452783207,35.55,77000.7133,0.0,0.64491,0.00013,29.87404]
[1777452784087,35.55,77000.7133,0.0,0.64491,0.00013,29.87406]
[1777452784377,35.55,77000.7133,0.0,0.64491,0.00013,29.87407]
[1777452785682,35.55,77000.3217,0.0,0.64486,0.00013,29.87545]
[1777452786391,35.55,77000.3217,0.0,0.64486,0.00013,29.87545]
[1777452789213,35.55,76998.08,0.0,0.64457,0.00013,29.88314]
[1777452789238,35.55,76998.08,0.0,0.64457,0.00013,29.88314]
[1777452789412,35.55,76998.08,0.0,0.64457,0.00013,29.88303]
[1777452794447,35.55,76997.7767,0.0,0.64454,0.00013,29.88387]
[1777452799482,35.55,77000.34,0.0,0.64487,0.00013,29.87498]
[1777452804517,35.55,77000.8617,0.0,0.64494,0.00013,29.87327]
[1777452809539,35.55,77001.7983,0.0,0.64506,0.00013,29.87011]
[1777452812721,35.55,77001.935,0.0,0.64508,0.00013,29.86678]
[1777452812821,35.55,77001.935,0.0,0.64508,0.00013,29.86682]
[1777452817548,35.55,76996.155,0.0,0.64433,0.00013,29.88691]
[1777452822553,35.55,76998.2133,0.0,0.64461,0.00013,29.87949]
[1777452827558,35.55,76999.4033,0.0,0.64476,0.00013,29.87525]
[1777452832563,35.55,76998.3,0.0,0.64462,0.00013,29.87903]
[1777452837568,35.55,76997.235,0.0,0.6445,0.00013,29.8824]
[1777452842784,35.55,76998.6683,0.0,0.64468,0.00013,29.87738]
[1777452847818,35.55,77001.0483,0.0,0.64499,0.00013,29.86921]
[1777452852853,35.55,77003.7467,0.0,0.64532,0.00013,29.86019]
[1777452855304,35.55,77003.9667,0.0,0.64535,0.00013,29.85951]
[1777452855329,35.55,77003.9667,0.0,0.64535,0.00013,29.85961]
[1777452859903,35.56,77011.9583,0.0,0.64635,0.00013,29.83245]
[1777452862024,35.57,77013.0117,0.0,0.64648,0.00013,29.82901]
[1777452862027,35.57,77013.0117,0.0,0.64648,0.00013,29.82901]
[1777452862125,35.57,77013.0117,0.0,0.64647,0.00013,29.82928]
[1777452867670,35.58,77012.5183,0.0,0.64637,0.00013,29.83225]
[1777452872996,35.59,77012.16,0.0,0.6463,0.00013,29.83155]
[1777452878609,35.6,77013.165,0.0,0.64641,0.00013,29.82877]
[1777452884073,35.6,77012.7667,0.0,0.64633,0.00013,29.83095]
[1777452889333,35.61,77013.565,0.0,0.64642,0.00013,29.82856]
[1777452889548,35.61,77013.565,0.0,0.64641,0.00013,29.82867]
[1777452894625,35.61,77009.1883,0.0,0.64584,0.00013,29.84417]
[1777452899706,35.61,77009.1117,0.0,0.64584,0.00013,29.84437]
[1777452905220,35.61,77007.7933,0.0,0.64567,0.00013,29.84886]
[1777452910255,35.61,77008.0517,0.0,0.64571,0.00013,29.8478]
[1777452914374,35.61,77008.0817,0.0,0.64571,0.00013,29.84761]
[1777452914475,35.6,77008.0817,0.0,0.64571,0.00013,29.84759]
[1777452915877,35.6,77008.185,0.0,0.64573,0.00013,29.84721]
[1777452916297,35.6,77008.185,0.0,0.64573,0.00013,29.8472]
[1777452916854,35.6,77008.185,0.0,0.64573,0.00013,29.8472]
[1777452917304,35.6,77008.185,0.0,0.64573,0.00013,29.8472]
[1777452920363,35.6,77008.98,0.0,0.64583,0.00013,29.8444]
[1777452920452,35.6,77008.98,0.0,0.64583,0.00013,29.84438]
[1777452921364,35.6,77008.98,0.0,0.64583,0.00013,29.84438]
[1777452921465,35.6,77008.98,0.0,0.64583,0.00013,29.84437]
[1777452924375,35.6,77008.08,0.0,0.64572,0.00013,29.84751]
[1777452924476,35.6,77008.08,0.0,0.64572,0.00013,29.8475]
[1777452930396,35.6,77007.83,0.0,0.64569,0.00013,29.84827]
[1777452935431,35.6,77007.715,0.0,0.64569,0.00013,29.84562]
[1777452940466,35.6,77008.3483,0.0,0.64577,0.00013,29.84342]
[1777452944405,35.6,77009.46,0.0,0.64591,0.00013,29.83956]
[1777452944494,35.6,77009.46,0.0,0.64591,0.00013,29.83956]
[1777452949529,35.6,77010.0667,0.0,0.64599,0.00013,29.83756]
[1777452950610,35.6,77010.0667,0.0,0.64599,0.00013,29.83756]
[1777452950692,35.6,77011.1833,0.0,0.64613,0.00013,29.83368]
[1777452951542,35.61,77011.1833,0.0,0.64613,0.00013,29.83383]
[1777452953926,35.61,77014.9133,0.0,0.6466,0.00013,29.8209]
[1777452954564,35.61,77014.9133,0.0,0.6466,0.00013,29.82101]
[1777452959658,35.61,77011.345,0.0,0.64613,0.00013,29.83379]
[1777452965641,35.61,77010.99,0.0,0.64608,0.00013,29.83519]
[1777452970676,35.61,77010.4217,0.0,0.646,0.00013,29.83721]
[1777452975707,35.61,77010.0267,0.0,0.64595,0.00013,29.83859]
[1777452975952,35.61,77010.0267,0.0,0.64595,0.00013,29.83859]
[1777452976054,35.61,77010.0267,0.0,0.64595,0.00013,29.8386]
[1777452981713,35.62,77012.5883,0.0,0.64628,0.00013,29.82986]
[1777452986719,35.62,77012.9383,0.0,0.64631,0.00013,29.82887]
[1777452988082,35.62,77012.7117,0.0,0.64628,0.00013,29.82971]
[1777452988086,35.62,77012.7117,0.0,0.64628,0.00013,29.82971]
[1777452988183,35.62,77012.7117,0.0,0.64628,0.00013,29.82975]
[1777452993726,35.62,77012.92,0.0,0.64631,0.00013,29.82627]
[1777452998731,35.62,77013.8,0.0,0.64642,0.00013,29.82341]
[1777453003736,35.62,77013.2667,0.0,0.64634,0.00013,29.82548]
[1777453008943,35.63,77012.7467,0.0,0.64627,0.00013,29.82741]
[1777453014752,35.63,77011.98,0.0,0.64617,0.00013,29.83012]
[1777453015015,35.63,77011.98,0.0,0.64617,0.00013,29.83012]
[1777453015116,35.63,77011.98,0.0,0.64617,0.00013,29.83012]
[1777453018021,35.62,77007.4183,0.0,0.64559,0.00013,29.84592]
[1777453023056,35.62,77008.2867,0.0,0.64571,0.00013,29.84243]
[1777453028091,35.62,77007.6083,0.0,0.64564,0.00013,29.84443]
[1777453033126,35.61,77006.9167,0.0,0.64556,0.00013,29.84653]
[1777453038161,35.61,77006.905,0.0,0.64557,0.00013,29.84629]
[1777453043196,35.61,77006.8583,0.0,0.64557,0.00013,29.84615]
[1777453048230,35.6,77006.6483,0.0,0.64555,0.00013,29.84662]
[1777453053266,35.6,77004.7667,0.0,0.64533,0.00013,29.84989]
[1777453058301,35.6,77005.0817,0.0,0.64538,0.00013,29.84845]
[1777453061322,35.59,77000.4917,0.0,0.6448,0.00013,29.86408]
[1777453062042,35.59,77000.4917,0.0,0.6448,0.00013,29.86408]
[1777453062329,35.59,77000.4917,0.0,0.6448,0.00013,29.864]
[1777453065571,35.59,77004.3333,0.0,0.64531,0.00013,29.85046]
[1777453065672,35.59,77004.3333,0.0,0.64531,0.00013,29.85043]
[1777453066053,35.59,77004.3333,0.0,0.64531,0.00013,29.85043]
[1777453066358,35.59,77004.3333,0.0,0.64531,0.00013,29.85042]
[1777453071393,35.59,77005.255,0.0,0.64543,0.00013,29.84709]
[1777453072561,35.59,77005.255,0.0,0.64543,0.00013,29.84709]
[1777453072661,35.59,77005.255,0.0,0.64543,0.00013,29.84708]
[1777453073066,35.59,77005.255,0.0,0.64543,0.00013,29.84708]
[1777453073407,35.59,77005.255,0.0,0.64543,0.00013,29.84704]
[1777453074065,35.59,77005.255,0.0,0.64543,0.00013,29.84704]
[1777453074414,35.59,77005.255,0.0,0.64543,0.00013,29.84701]
[1777453075583,35.59,77005.255,0.0,0.64543,0.00013,29.84701]
[1777453075684,35.59,77005.255,0.0,0.64544,0.00013,29.84698]
[1777453076590,35.59,77005.255,0.0,0.64544,0.00013,29.84698]
[1777453076691,35.59,77005.255,0.0,0.64544,0.00013,29.84695]
[1777453077076,35.59,77005.255,0.0,0.64544,0.00013,29.84695]
[1777453077435,35.59,77005.255,0.0,0.64544,0.00013,29.84692]
[1777453078590,35.59,77005.255,0.0,0.64544,0.00013,29.84692]
[1777453078690,35.59,77005.255,0.0,0.64544,0.00013,29.8469]
[1777453080093,35.59,77004.92,0.0,0.6454,0.00013,29.84805]
[1777453080456,35.59,77004.92,0.0,0.6454,0.00013,29.84802]
[1777453085492,35.59,77005.1133,0.0,0.64542,0.00013,29.84728]
[1777453090527,35.59,77005.1917,0.0,0.64544,0.00013,29.84695]
[1777453092648,35.59,77004.94,0.0,0.6454,0.00013,29.84782]
[1777453098088,35.59,77005.8433,0.0,0.64552,0.00013,29.84465]
[1777453098586,35.59,77005.8433,0.0,0.64552,0.00013,29.84466]
[1777453103621,35.58,77003.035,0.0,0.64516,0.00013,29.85435]
[1777453108657,35.58,77003.0633,0.0,0.64517,0.00013,29.85402]
[1777453111106,35.58,77002.91,0.0,0.64516,0.00013,29.85447]
[1777453111678,35.58,77002.91,0.0,0.64517,0.00013,29.85149]
[1777453113621,35.58,77003.4483,0.0,0.64524,0.00013,29.84958]
[1777453113692,35.58,77003.4483,0.0,0.64524,0.00013,29.84955]
[1777453118726,35.58,77003.0633,0.0,0.64519,0.00013,29.85077]
[1777453123861,35.58,77002.5917,0.0,0.64514,0.00013,29.85224]
[1777453129634,35.58,77002.83,0.0,0.64517,0.00013,29.85128]
[1777453129804,35.58,77002.83,0.0,0.64517,0.00013,29.85125]
[1777453134899,35.58,77003.9083,0.0,0.64531,0.00013,29.84748]
[1777453135159,35.58,77003.9083,0.0,0.64531,0.00013,29.84748]
[1777453135260,35.58,77003.9083,0.0,0.64531,0.00013,29.84749]
[1777453140669,35.58,77003.8183,0.0,0.6453,0.00013,29.84785]
[1777453140770,35.58,77003.8183,0.0,0.6453,0.00013,29.84786]
[1777453141165,35.58,77003.8183,0.0,0.6453,0.00013,29.84786]
[1777453141266,35.58,77003.8183,0.0,0.6453,0.00013,29.84786]
[1777453145171,35.58,77003.2567,0.0,0.64523,0.00013,29.84985]
[1777453145663,35.58,77003.2567,0.0,0.64523,0.00013,29.84985]
[1777453151917,35.58,77003.885,0.0,0.64531,0.00013,29.84771]
[1777453156922,35.58,77003.9,0.0,0.64531,0.00013,29.84768]
[1777453161686,35.58,77003.6767,0.0,0.64528,0.00013,29.84845]
[1777453161725,35.58,77003.6767,0.0,0.64528,0.00013,29.84846]
[1777453167131,35.58,77005.31,0.0,0.64548,0.00013,29.843]
[1777453168619,35.58,77005.31,0.0,0.64548,0.00013,29.843]
[1777453174180,35.58,77006.215,0.0,0.6456,0.00013,29.83725]
[1777453176721,35.59,77006.2883,0.0,0.6456,0.00013,29.83712]
[1777453176822,35.59,77006.2883,0.0,0.6456,0.00013,29.83724]
[1777453182236,35.59,77005.86,0.0,0.64554,0.00013,29.83889]
[1777453187271,35.59,77004.2467,0.0,0.64533,0.00013,29.84448]
[1777453192306,35.59,77003.67,0.0,0.64526,0.00013,29.84635]
[1777453197341,35.58,77003.945,0.0,0.6453,0.00013,29.84525]
[1777453202376,35.58,77004.375,0.0,0.64536,0.00013,29.84369]
[1777453205397,35.58,76997.8933,0.0,0.64453,0.00013,29.86603]
[1777453210432,35.58,76999.405,0.0,0.64474,0.00013,29.86023]
[1777453215467,35.51,77001.08,0.0,0.64518,0.00013,29.84792]
[1777453220502,35.37,77000.965,0.0,0.64565,0.00013,29.83364]
[1777453225537,35.25,77000.9167,0.0,0.64609,0.00013,29.82037]
[1777453230571,35.14,77001.5433,0.0,0.64658,0.00013,29.80587]
[1777453235443,35.05,77002.025,0.0,0.64696,0.00013,29.79219]
[1777453235607,35.03,77002.025,0.0,0.64703,0.00013,29.79003]
[1777453238628,34.97,76996.64,0.0,0.64653,0.00013,29.80292]
[1777453243663,34.88,76996.0667,0.0,0.6468,0.00013,29.79463]
[1777453248698,34.8,76999.5017,0.0,0.64755,0.00013,29.77322]
[1777453253734,34.72,76998.1883,0.0,0.64764,0.00013,29.76984]
[1777453258769,34.72,76997.9733,0.0,0.64764,0.00013,29.76984]
[1777453263804,34.71,76999.0817,0.0,0.64781,0.00013,29.76502]
[1777453268839,34.7,76998.68,0.0,0.64779,0.00013,29.76572]
[1777453273874,34.7,76995.115,0.0,0.64734,0.00013,29.778]
[1777453278909,34.69,76995.245,0.0,0.64738,0.00013,29.77673]
[1777453283944,34.68,76996.7183,0.0,0.6476,0.00013,29.77057]
[1777453286795,34.68,76997.1867,0.0,0.64767,0.00013,29.76855]
[1777453286800,34.68,76997.1867,0.0,0.64767,0.00013,29.76855]
[1777453286965,34.68,76997.1867,0.0,0.64768,0.00013,29.7684]
[1777453290993,34.67,77002.0867,0.0,0.64835,0.00013,29.74981]
[1777453296028,34.67,77002.2933,0.0,0.64841,0.00013,29.74542]
[1777453299355,34.66,77003.8983,0.0,0.64864,0.00013,29.73909]
[1777453300056,34.66,77003.8983,0.0,0.64864,0.00013,29.73897]
[1777453301870,34.66,77004.4683,0.0,0.64872,0.00013,29.73674]
[1777453301971,34.66,77004.4683,0.0,0.64873,0.00013,29.73663]
[1777453307073,34.65,77004.8117,0.0,0.64879,0.00013,29.73474]
[1777453312078,34.65,77005.2917,0.0,0.64888,0.00013,29.73234]
[1777453317083,34.64,77008.69,0.0,0.64935,0.00013,29.71913]
[1777453322088,34.64,77010.2583,0.0,0.64958,0.00013,29.71274]
[1777453323878,34.64,77010.615,0.0,0.64963,0.00013,29.7113]
[1777453323980,34.64,77010.615,0.0,0.64963,0.00013,29.7112]
[1777453324382,34.64,77010.615,0.0,0.64963,0.00013,29.7112]
[1777453324483,34.64,77010.615,0.0,0.64964,0.00013,29.71109]
[1777453325403,34.64,77010.615,0.0,0.64964,0.00013,29.71109]
[1777453325504,34.63,77010.615,0.0,0.64964,0.00013,29.71099]
[1777453327273,34.63,77012.4383,0.0,0.64988,0.00013,29.70409]
[1777453327370,34.63,77012.4383,0.0,0.64989,0.00013,29.70399]
[1777453331802,34.63,77014.8567,0.0,0.65022,0.00013,29.69466]
[1777453337102,34.63,77019.8317,0.0,0.6509,0.00013,29.67547]
[1777453342414,34.62,77021.28,0.0,0.65111,0.00013,29.66964]
[1777453342518,34.62,77021.28,0.0,0.65111,0.00013,29.66964]
[1777453342779,34.62,77021.28,0.0,0.65111,0.00013,29.66964]
[1777453342904,34.62,77021.28,0.0,0.65111,0.00013,29.66964]
[1777453343901,34.62,77021.28,0.0,0.65111,0.00013,29.66956]
[1777453343911,34.62,77021.28,0.0,0.65111,0.00013,29.66947]
[1777453345924,34.62,77017.4067,0.0,0.6506,0.00013,29.68394]
[1777453345951,34.62,77017.4067,0.0,0.6506,0.00013,29.68385]
[1777453351439,34.62,77014.1217,0.0,0.65018,0.00013,29.69568]
[1777453351540,34.61,77014.1217,0.0,0.65019,0.00013,29.69263]
[1777453355451,34.61,77012.4083,0.0,0.64997,0.00013,29.69875]
[1777453355552,34.61,77012.4083,0.0,0.64998,0.00013,29.69866]
[1777453356437,34.61,77012.4083,0.0,0.64998,0.00013,29.69866]
[1777453356450,34.61,77012.4083,0.0,0.64998,0.00013,29.69856]
[1777453357927,34.61,77012.4083,0.0,0.64998,0.00013,29.69856]
[1777453358028,34.61,77012.4083,0.0,0.64998,0.00013,29.69847]
[1777453358422,34.61,77012.4083,0.0,0.64998,0.00013,29.69847]
[1777453358464,34.61,77012.4083,0.0,0.64999,0.00013,29.69837]
[1777453360448,34.61,77012.5167,0.0,0.65,0.00013,29.69787]
[1777453360956,34.61,77012.5167,0.0,0.65,0.00013,29.69787]
[1777453364435,34.61,77012.735,0.0,0.65004,0.00013,29.69668]
[1777453364930,34.61,77012.735,0.0,0.65004,0.00013,29.69668]
[1777453364973,34.6,77012.735,0.0,0.65005,0.00013,29.69659]
[1777453367527,34.6,77003.16,0.0,0.64878,0.00013,29.7319]
[1777453371555,34.6,76995.5883,0.0,0.64778,0.00013,29.75934]
[1777453376590,34.59,76994.365,0.0,0.64764,0.00013,29.76316]
[1777453381625,34.58,76993.08,0.0,0.64749,0.00013,29.76719]
[1777453386659,34.58,76992.29,0.0,0.64741,0.00013,29.76939]
[1777453391695,34.57,76988.0333,0.0,0.64686,0.00013,29.78429]
[1777453396730,34.56,76987.725,0.0,0.64685,0.00013,29.78467]
[1777453401765,34.56,76986.06,0.0,0.64665,0.00013,29.79002]
[1777453404786,34.55,76981.2433,0.0,0.64602,0.00013,29.80713]
[1777453409821,34.55,76977.09,0.0,0.64549,0.00013,29.8214]
[1777453414856,34.54,76974.4467,0.0,0.64517,0.00013,29.82718]
[1777453417838,34.53,76973.63,0.0,0.64508,0.00013,29.82979]
[1777453417908,34.53,76973.63,0.0,0.64508,0.00013,29.82979]
[1777453417932,34.53,76973.63,0.0,0.64508,0.00013,29.82961]
[1777453420907,34.53,76962.435,0.0,0.64359,0.00013,29.86939]
[1777453422132,34.53,76962.435,0.0,0.64359,0.00013,29.86939]
[1777453422189,34.53,76964.2033,0.0,0.64384,0.00013,29.86285]
[1777453427957,34.51,76967.8667,0.0,0.64437,0.00013,29.84854]
[1777453432991,34.51,76965.985,0.0,0.64415,0.00013,29.8544]
[1777453438030,34.5,76965.7317,0.0,0.64414,0.00013,29.85439]
[1777453440045,34.49,76971.36,0.0,0.64491,0.00013,29.83371]
[1777453445085,34.49,76969.2117,0.0,0.64465,0.00013,29.84062]
[1777453450120,34.48,76966.1133,0.0,0.64427,0.00013,29.85091]
[1777453455155,34.47,76966.2233,0.0,0.64431,0.00013,29.84962]
[1777453460190,34.46,76964.72,0.0,0.64414,0.00013,29.85414]
[1777453465225,34.45,76965.425,0.0,0.64426,0.00013,29.85071]
[1777453470260,34.44,76965.1767,0.0,0.64426,0.00013,29.85073]
[1777453476275,34.43,76964.5633,0.0,0.64422,0.00014,29.84896]
[1777453480800,34.43,76963.7067,0.0,0.64413,0.00014,29.85135]
[1777453480901,34.43,76963.7067,0.0,0.64414,0.00014,29.85118]
[1777453484284,34.42,76956.7583,0.0,0.64322,0.00014,29.87564]
[1777453489289,34.41,76957.7067,0.0,0.64338,0.00014,29.87131]
[1777453494294,34.4,76962.1233,0.0,0.644,0.00014,29.8545]
[1777453499299,34.4,76963.3667,0.0,0.6442,0.00014,29.84915]
[1777453504501,34.39,76962.9467,0.0,0.64418,0.00014,29.84966]
[1777453508531,34.38,76953.7433,0.0,0.64296,0.00014,29.88208]
[1777453513566,34.37,76949.8983,0.0,0.64247,0.00014,29.89487]
[1777453518601,34.36,76948.8283,0.0,0.64236,0.00014,29.89772]
[1777453523636,34.35,76948.8083,0.0,0.64239,0.00014,29.89682]
[1777453528671,34.34,76948.22,0.0,0.64234,0.00014,29.89796]
[1777453533706,34.33,76946.965,0.0,0.64222,0.00014,29.89854]
[1777453538741,34.32,76942.9033,0.0,0.6417,0.00014,29.91204]
[1777453543777,34.31,76939.915,0.0,0.64133,0.00014,29.92165]
[1777453548812,34.3,76937.375,0.0,0.64102,0.00014,29.92963]
[1777453550387,34.3,76936.395,0.0,0.64089,0.00014,29.93289]
[1777453555861,34.29,76937.9117,0.0,0.64114,0.00014,29.92629]
[1777453556443,34.29,76937.9117,0.0,0.64114,0.00014,29.92629]
[1777453558882,34.28,76943.96,0.0,0.64198,0.00014,29.90417]
[1777453563917,34.28,76950.2433,0.0,0.64287,0.00014,29.88075]
[1777453568952,34.27,76953.3033,0.0,0.64331,0.00014,29.8689]
[1777453573987,34.26,76951.5817,0.0,0.64311,0.00014,29.87427]
[1777453579022,34.25,76950.42,0.0,0.64298,0.00014,29.8776]
[1777453584057,34.24,76953.3017,0.0,0.6434,0.00014,29.86638]
[1777453589092,34.24,76952.9167,0.0,0.64337,0.00014,29.86697]
[1777453594127,34.23,76951.7483,0.0,0.64325,0.00014,29.86744]
[1777453596141,34.23,76945.985,0.0,0.64248,0.00014,29.88784]
[1777453601177,34.22,76942.8467,0.0,0.64208,0.00014,29.89821]
[1777453606212,34.21,76942.905,0.0,0.64212,0.00014,29.89711]
[1777453611246,34.2,76942.8017,0.0,0.64214,0.00014,29.8966]
[1777453616282,34.19,76943.705,0.0,0.64229,0.00014,29.89249]
[1777453621317,34.18,76943.4017,0.0,0.64228,0.00014,29.89272]
[1777453626352,34.18,76939.7217,0.0,0.64181,0.00014,29.90503]
[1777453631387,34.17,76939.2,0.0,0.64177,0.00014,29.90601]
[1777453636421,34.16,76940.545,0.0,0.64198,0.00014,29.90032]
[1777453637102,34.16,76940.545,0.0,0.64198,0.00014,29.90032]
[1777453637194,34.16,76940.545,0.0,0.64198,0.00014,29.90032]
[1777453637429,34.16,76940.545,0.0,0.64199,0.00014,29.90015]
[1777453642443,34.15,76937.7183,0.0,0.64163,0.00014,29.90939]
[1777453647449,34.14,76939.8117,0.0,0.64195,0.00014,29.90102]
[1777453652454,34.13,76940.75,0.0,0.64211,0.00014,29.89387]
[1777453657459,34.12,76940.86,0.0,0.64216,0.00014,29.89265]
[1777453662464,34.12,76941.275,0.0,0.64224,0.00014,29.89035]
[1777453667469,34.11,76941.045,0.0,0.64224,0.00014,29.89037]
[1777453672474,34.1,76940.8533,0.0,0.64224,0.00014,29.89027]
[1777453677709,34.09,76941.935,0.0,0.64242,0.00014,29.88543]
[1777453682745,34.08,76938.385,0.0,0.64196,0.00014,29.89742]
[1777453687780,34.08,76937.5767,0.0,0.64188,0.00014,29.89951]
[1777453692815,34.07,76938.5067,0.0,0.64203,0.00014,29.89537]
[1777453697849,34.06,76938.55,0.0,0.64206,0.00014,29.89443]
[1777453702885,34.05,76937.595,0.0,0.64196,0.00014,29.89708]
[1777453705685,34.05,76937.0683,0.0,0.6419,0.00014,29.89866]
[1777453705906,34.05,76937.0683,0.0,0.64191,0.00014,29.8985]
[1777453706714,34.05,76937.0683,0.0,0.64191,0.00014,29.8985]
[1777453707240,34.05,76937.0683,0.0,0.64191,0.00014,29.89834]
[1777453712955,34.04,76935.3817,0.0,0.64172,0.00014,29.90052]
[1777453717990,34.03,76934.6733,0.0,0.64165,0.00014,29.90226]
[1777453723027,34.02,76934.1767,0.0,0.64161,0.00014,29.90325]
[1777453728062,34.02,76934.07,0.0,0.64163,0.00014,29.90285]
[1777453733097,34.01,76933.9933,0.0,0.64164,0.00014,29.90234]
[1777453737125,34.0,76929.1533,0.0,0.641,0.00014,29.91904]
[1777453742161,33.99,76926.73,0.0,0.6407,0.00014,29.92686]
[1777453747196,33.99,76926.3483,0.0,0.64067,0.00014,29.92737]
[1777453752231,33.98,76926.0267,0.0,0.64066,0.00014,29.92768]
[1777453757267,33.97,76926.7983,0.0,0.64079,0.00014,29.92409]
[1777453762303,33.96,76927.2483,0.0,0.64088,0.00014,29.92166]
[1777453767338,33.95,76927.32,0.0,0.64092,0.00014,29.9206]
[1777453772373,33.95,76925.77,0.0,0.64075,0.00014,29.9224]
[1777453777409,33.94,76926.855,0.0,0.64092,0.00014,29.91772]
[1777453782444,33.93,76929.4217,0.0,0.6413,0.00014,29.90776]
[1777453783451,33.93,76935.9333,0.0,0.6422,0.00014,29.88414]
[1777453788486,33.92,76940.1383,0.0,0.6428,0.00014,29.86825]
[1777453793521,33.92,76940.0083,0.0,0.64281,0.00014,29.8681]
[1777453798556,33.91,76941.23,0.0,0.64299,0.00014,29.86304]
[1777453803591,33.91,76941.89,0.0,0.64311,0.00014,29.86005]
[1777453808610,33.9,76941.6517,0.0,0.64309,0.00014,29.86034]
[1777453813615,33.9,76942.3817,0.0,0.64321,0.00014,29.8571]
[1777453818620,33.89,76942.4583,0.0,0.64324,0.00014,29.85625]
[1777453820180,33.89,76942.7583,0.0,0.64329,0.00014,29.85505]
[1777453820282,33.89,76942.7583,0.0,0.64329,0.00014,29.85494]
[1777453825360,33.89,76946.6633,0.0,0.64384,0.00014,29.84022]
[1777453827629,33.88,76952.1533,0.0,0.6446,0.00014,29.81975]
[1777453832633,33.88,76951.1717,0.0,0.6445,0.00014,29.82]
[1777453836638,33.88,76946.0333,0.0,0.6438,0.00014,29.83851]
[1777453842644,33.87,76945.595,0.0,0.64376,0.00014,29.83951]
[1777453847902,33.86,76944.4167,0.0,0.64362,0.00014,29.84323]
[1777453852937,33.86,76945.0083,0.0,0.64372,0.00014,29.84055]
[1777453857971,33.85,76945.0867,0.0,0.64375,0.00014,29.83977]
[1777453859220,33.85,76945.0867,0.0,0.64375,0.00014,29.83977]
[1777453863284,33.85,76943.385,0.0,0.64353,0.00014,29.8456]
[1777453863370,33.85,76943.385,0.0,0.64353,0.00014,29.8455]
[1777453867035,33.85,76936.2367,0.0,0.64256,0.00014,29.87116]
[1777453868818,33.84,76938.0733,0.0,0.64282,0.00014,29.86436]
[1777453869049,33.84,76938.0733,0.0,0.64282,0.00014,29.86425]
[1777453874085,33.84,76940.7917,0.0,0.64321,0.00014,29.85381]
[1777453879119,33.83,76942.165,0.0,0.64342,0.00014,29.84828]
[1777453884155,33.83,76942.9567,0.0,0.64355,0.00014,29.84489]
[1777453889190,33.83,76941.5867,0.0,0.64337,0.00014,29.84942]
[1777453891203,33.82,76946.695,0.0,0.64409,0.00014,29.82755]
[1777453896239,33.82,76945.8867,0.0,0.644,0.00014,29.83008]
[1777453901274,33.82,76942.535,0.0,0.64355,0.00014,29.84192]
[1777453907711,33.81,76943.175,0.0,0.64366,0.00014,29.83901]
[1777453913717,33.81,76943.525,0.0,0.64373,0.00014,29.83717]
[1777453918722,33.8,76943.7117,0.0,0.64377,0.00014,29.83603]
[1777453924437,33.8,76942.98,0.0,0.64368,0.00014,29.83819]
[1777453929733,33.79,76943.8433,0.0,0.64382,0.00014,29.83458]
[1777453935514,33.79,76947.6783,0.0,0.64436,0.00014,29.81997]
[1777453940744,33.78,76947.5417,0.0,0.64436,0.00014,29.82009]
[1777453945749,33.78,76947.15,0.0,0.64432,0.00014,29.82115]
[1777453951625,33.78,76947.8167,0.0,0.64443,0.00014,29.81529]
[1777453956661,33.77,76946.2733,0.0,0.64423,0.00014,29.82061]
[1777453957768,33.77,76946.095,0.0,0.64421,0.00014,29.8212]
[1777453960161,33.77,76947.08,0.0,0.64435,0.00014,29.81743]
[1777453960689,33.77,76947.08,0.0,0.64435,0.00014,29.81738]
[1777453961696,33.77,76957.7483,0.0,0.64582,0.00014,29.77772]
[1777453962745,33.77,76957.7483,0.0,0.64582,0.00014,29.77772]
[1777453963638,33.77,76961.3317,0.0,0.64632,0.00014,29.76428]
[1777453963710,33.77,76961.3317,0.0,0.64632,0.00014,29.76424]
[1777453968745,33.77,76959.0333,0.0,0.64601,0.00014,29.77264]
[1777453973777,33.77,76956.1517,0.0,0.64562,0.00014,29.78315]
[1777453978782,33.76,76956.8133,0.0,0.64572,0.00014,29.78044]
[1777453983787,33.76,76956.8683,0.0,0.64574,0.00014,29.78]
[1777453986592,33.76,76956.3017,0.0,0.64566,0.00014,29.78202]
[1777453991795,33.76,76957.1983,0.0,0.64579,0.00014,29.77839]
[1777453994411,33.76,76959.2883,0.0,0.64608,0.00014,29.7705]
[1777453994444,33.76,76959.2883,0.0,0.64609,0.00014,29.77046]
[1777453995799,33.76,76964.4733,0.0,0.6468,0.00014,29.75099]
[1777453998802,33.76,76969.1933,0.0,0.64745,0.00014,29.73314]
[1777453999589,33.76,76969.1933,0.0,0.64745,0.00014,29.73314]
[1777454001805,33.76,76975.1083,0.0,0.64826,0.00014,29.71072]
[1777454006810,33.76,76977.6117,0.0,0.6486,0.00014,29.70128]
[1777454012816,33.76,76978.3817,0.0,0.64872,0.00014,29.69548]
[1777454018823,33.76,76981.3967,0.0,0.64913,0.00014,29.68409]
[1777454024131,33.76,76982.3983,0.0,0.64926,0.00014,29.6804]
[1777454029167,33.76,76979.9017,0.0,0.64892,0.00014,29.69003]
[1777454034202,33.76,76978.8783,0.0,0.64877,0.00014,29.694]
[1777454038844,33.76,76985.4217,0.0,0.64967,0.00014,29.6691]
[1777454041932,33.76,76984.8467,0.0,0.64958,0.00014,29.6714]
[1777454042326,33.76,76984.8467,0.0,0.64958,0.00014,29.6714]
[1777454042748,33.76,76984.8467,0.0,0.64958,0.00014,29.6714]
[1777454042848,33.76,76991.0983,0.0,0.65044,0.00014,29.64743]
[1777454044272,33.76,76997.3333,0.0,0.6513,0.00014,29.6231]
[1777454046286,33.76,77001.9167,0.0,0.65192,0.00014,29.60542]
[1777454047273,33.76,77001.9167,0.0,0.65192,0.00014,29.60542]
[1777454047335,33.76,77001.9167,0.0,0.65192,0.00014,29.60542]
[1777454047527,33.76,77001.9167,0.0,0.65192,0.00014,29.60542]
[1777454047672,33.76,77001.9167,0.0,0.65192,0.00014,29.60542]
[1777454048300,33.76,77008.1217,0.0,0.65277,0.00014,29.58134]
[1777454050503,33.76,77008.3333,0.0,0.65279,0.00014,29.58058]
[1777454050521,33.76,77008.3333,0.0,0.65279,0.00014,29.58058]
[1777454050604,33.76,77008.3333,0.0,0.65279,0.00014,29.58066]
[1777454051130,33.76,77008.3333,0.0,0.65279,0.00014,29.58066]
[1777454051272,33.76,77008.3333,0.0,0.65279,0.00014,29.58066]
[1777454051324,33.76,77008.3333,0.0,0.65279,0.00014,29.58066]
[1777454051531,33.76,77008.3333,0.0,0.65279,0.00014,29.58066]
[1777454055169,33.77,77010.515,0.0,0.65308,0.00014,29.57243]
[1777454055268,33.77,77010.515,0.0,0.65308,0.00014,29.57243]
[1777454055371,33.77,77010.515,0.0,0.65308,0.00014,29.57243]
[1777454055518,33.77,77010.515,0.0,0.65308,0.00014,29.57243]
[1777454059081,33.77,77012.0333,0.0,0.65328,0.00014,29.56678]
[1777454059275,33.77,77012.0333,0.0,0.65328,0.00014,29.56678]
[1777454059523,33.77,77012.0333,0.0,0.65328,0.00014,29.56678]
[1777454059600,33.77,77012.0333,0.0,0.65327,0.00014,29.56686]
[1777454062398,33.77,77020.3317,0.0,0.65441,0.00014,29.53399]
[1777454065876,33.77,77015.7533,0.0,0.6538,0.00014,29.55175]
[1777454067775,33.77,77015.7533,0.0,0.6538,0.00014,29.55165]
[1777454067791,33.76,77015.7533,0.0,0.6538,0.00014,29.55155]
[1777454073478,33.76,77017.0583,0.0,0.65401,0.00014,29.54283]
[1777454078513,33.76,77015.555,0.0,0.65382,0.00014,29.54825]
[1777454083548,33.75,77019.6967,0.0,0.6544,0.00014,29.53144]
[1777454088583,33.75,77020.7083,0.0,0.65455,0.00014,29.52701]
[1777454089778,33.75,77020.7083,0.0,0.65455,0.00014,29.52701]
[1777454089880,33.75,77020.7083,0.0,0.65456,0.00014,29.52693]
[1777454093776,33.75,77022.2733,0.0,0.65478,0.00014,29.5205]
[1777454093875,33.75,77022.2733,0.0,0.65478,0.00014,29.52042]
[1777454097774,33.74,77021.095,0.0,0.65463,0.00014,29.52483]
[1777454097870,33.74,77021.095,0.0,0.65463,0.00014,29.52474]
[1777454099660,33.74,77013.9783,0.0,0.65367,0.00014,29.55265]
[1777454100818,33.74,77013.9783,0.0,0.65367,0.00014,29.55265]
[1777454100911,33.74,77014.2917,0.0,0.65371,0.00014,29.55132]
[1777454106709,33.74,77013.2417,0.0,0.65359,0.00014,29.55485]
[1777454111744,33.73,77014.2217,0.0,0.65374,0.00014,29.5505]
[1777454114767,33.73,77018.9867,0.0,0.65439,0.00014,29.53143]
[1777454116781,33.73,77023.51,0.0,0.65502,0.00014,29.51335]
[1777454117770,33.73,77023.51,0.0,0.65502,0.00014,29.51335]
[1777454117787,33.73,77023.51,0.0,0.65502,0.00014,29.51328]
[1777454122823,33.73,77025.95,0.0,0.65536,0.00014,29.50326]
[1777454127858,33.72,77029.03,0.0,0.65579,0.00014,29.4907]
[1777454128587,33.72,77029.03,0.0,0.65579,0.00014,29.4907]
[1777454128864,33.72,77029.03,0.0,0.65579,0.00014,29.49065]
[1777454130879,33.72,77022.6317,0.0,0.65492,0.00014,29.51597]
[1777454131886,33.72,77016.5067,0.0,0.6541,0.00014,29.53718]
[1777454136920,33.72,77013.7633,0.0,0.65374,0.00014,29.54754]
[1777454141952,33.71,77010.51,0.0,0.65331,0.00014,29.55985]
[1777454146957,33.71,77011.6933,0.0,0.65349,0.00014,29.55469]
[1777454151962,33.71,77012.96,0.0,0.65368,0.00014,29.54923]
[1777454156967,33.7,77019.1783,0.0,0.65454,0.00014,29.52419]
[1777454158969,33.7,77023.765,0.0,0.65517,0.00014,29.50584]
[1777454161771,33.7,77026.6883,0.0,0.65557,0.00014,29.49408]
[1777454161872,33.7,77026.6883,0.0,0.65558,0.00014,29.49403]
[1777454166707,33.7,77025.8183,0.0,0.65546,0.00014,29.49729]
[1777454166902,33.7,77025.8183,0.0,0.65546,0.00014,29.49729]
[1777454166913,33.7,77025.8183,0.0,0.65547,0.00014,29.49723]
[1777454168979,33.7,77019.925,0.0,0.65467,0.00014,29.52056]
[1777454169980,33.7,77014.9767,0.0,0.65399,0.00014,29.54007]
[1777454170872,33.7,77014.9767,0.0,0.65399,0.00014,29.54007]
[1777454170920,33.7,77014.9767,0.0,0.654,0.00014,29.53998]
[1777454171481,33.7,77014.9767,0.0,0.654,0.00014,29.53998]
[1777454171560,33.7,77014.9767,0.0,0.654,0.00014,29.53998]
[1777454172793,33.69,77014.9767,0.0,0.654,0.00014,29.53991]
[1777454172825,33.69,77014.9767,0.0,0.654,0.00014,29.53984]
[1777454173984,33.69,77021.4217,0.0,0.65488,0.00014,29.51423]
[1777454174783,33.69,77021.4217,0.0,0.65488,0.00014,29.51423]
[1777454175986,33.69,77027.6217,0.0,0.65573,0.00014,29.48941]
[1777454176965,33.69,77027.6217,0.0,0.65573,0.00014,29.48941]
[1777454176987,33.69,77027.7417,0.0,0.65575,0.00014,29.48888]
[1777454177271,33.69,77027.7417,0.0,0.65575,0.00014,29.48888]
[1777454177364,33.69,77027.7417,0.0,0.65575,0.00014,29.48883]
[1777454181992,33.69,77041.935,0.0,0.6577,0.00014,29.43133]
[1777454184250,33.69,77048.05,0.0,0.65854,0.00014,29.40624]
[1777454190000,33.68,77049.8167,0.0,0.65879,0.00014,29.39863]
[1777454190368,33.68,77049.8167,0.0,0.65879,0.00014,29.39863]
[1777454190775,33.68,77049.8167,0.0,0.65879,0.00014,29.39863]
[1777454190877,33.68,77049.8167,0.0,0.65879,0.00014,29.39855]
[1777454195753,33.68,77049.9517,0.0,0.65883,0.00014,29.39468]
[1777454195816,33.68,77049.9517,0.0,0.65884,0.00014,29.39458]
[1777454196782,33.68,77049.9517,0.0,0.65884,0.00014,29.39458]
[1777454196883,33.68,77049.9517,0.0,0.65884,0.00014,29.39448]
[1777454197342,33.68,77043.5733,0.0,0.65798,0.00014,29.42031]
[1777454202377,33.67,77041.4017,0.0,0.6577,0.00014,29.42859]
[1777454205399,33.67,77035.48,0.0,0.6569,0.00014,29.45215]
[1777454208673,33.67,77033.425,0.0,0.65663,0.00014,29.46017]
[1777454208734,33.67,77033.425,0.0,0.65663,0.00014,29.46004]
[1777454210778,33.67,77033.3067,0.0,0.65662,0.00014,29.46039]
[1777454210879,33.67,77033.3067,0.0,0.65662,0.00014,29.46026]
[1777454212449,33.66,77028.8217,0.0,0.65602,0.00014,29.47799]
[1777454217484,33.66,77025.29,0.0,0.65556,0.00014,29.49144]
[1777454222519,33.65,77024.88,0.0,0.65552,0.00014,29.49252]
[1777454223526,33.65,77029.795,0.0,0.6562,0.00014,29.47273]
[1777454228777,33.65,77028.7733,0.0,0.65607,0.00014,29.47643]
[1777454228876,33.65,77028.7733,0.0,0.65607,0.00014,29.47632]
[1777454233596,33.65,77023.6767,0.0,0.65539,0.00014,29.49615]
[1777454238634,33.64,77023.1433,0.0,0.65534,0.00014,29.4977]
[1777454240775,33.64,77022.9567,0.0,0.65532,0.00014,29.49833]
[1777454240877,33.64,77022.9567,0.0,0.65532,0.00014,29.49822]
[1777454247071,33.63,77025.1683,0.0,0.65564,0.00014,29.48872]
[1777454252733,33.63,77023.2233,0.0,0.65541,0.00014,29.49286]
[1777454257768,33.62,77019.1467,0.0,0.65487,0.00014,29.50855]
[1777454262772,33.62,77021.5717,0.0,0.65522,0.00014,29.49842]
[1777454262803,33.62,77021.5717,0.0,0.65522,0.00014,29.49831]
[1777454266772,33.62,77023.4183,0.0,0.65548,0.00014,29.49061]
[1777454266831,33.62,77023.4183,0.0,0.65548,0.00014,29.49052]
[1777454267838,33.62,77029.1217,0.0,0.65627,0.00014,29.46756]
[1777454269184,33.62,77030.3833,0.0,0.65644,0.00014,29.4624]
[1777454269852,33.61,77030.3833,0.0,0.65645,0.00014,29.46231]
[1777454275098,33.61,77027.7733,0.0,0.6561,0.00014,29.47235]
[1777454280929,33.61,77025.77,0.0,0.65585,0.00014,29.47981]
[1777454285978,33.6,77024.2217,0.0,0.65565,0.00014,29.48551]
[1777454291013,33.6,77024.03,0.0,0.65564,0.00014,29.48577]
[1777454293054,33.6,77022.015,0.0,0.65537,0.00014,29.49373]
[1777454293116,33.6,77021.8417,0.0,0.65535,0.00014,29.49432]
[1777454295106,33.6,77021.8417,0.0,0.65535,0.00014,29.4942]
[1777454295109,33.6,77021.8417,0.0,0.65535,0.00014,29.49408]
[1777454301083,33.59,77023.4167,0.0,0.65559,0.00014,29.48717]
[1777454306117,33.59,77022.24,0.0,0.65544,0.00014,29.49137]
[1777454311134,33.58,77019.9017,0.0,0.65515,0.00014,29.49723]
[1777454316139,33.58,77018.555,0.0,0.65499,0.00014,29.50205]
[1777454321144,33.57,77017.77,0.0,0.6549,0.00014,29.50462]
[1777454326149,33.57,77014.0483,0.0,0.6544,0.00014,29.51886]
[1777454328769,33.57,77014.635,0.0,0.65449,0.00014,29.51628]
[1777454328774,33.57,77014.635,0.0,0.6545,0.00014,29.51616]
[1777454331911,33.56,77015.195,0.0,0.65458,0.00014,29.5137]
[1777454332012,33.56,77015.195,0.0,0.65458,0.00014,29.51358]
[1777454337160,33.56,77014.685,0.0,0.65453,0.00014,29.51502]
[1777454341164,33.55,77009.67,0.0,0.65386,0.00014,29.53447]
[1777454346169,33.55,77010.6983,0.0,0.65402,0.00014,29.52974]
[1777454350173,33.55,77016.76,0.0,0.65487,0.00014,29.50514]
[1777454355461,33.54,77017.8683,0.0,0.65504,0.00014,29.50008]
[1777454357476,33.54,77022.76,0.0,0.65571,0.00014,29.48031]
[1777454358780,33.54,77022.76,0.0,0.65571,0.00014,29.48031]
[1777454358877,33.54,77022.76,0.0,0.65572,0.00014,29.48023]
[1777454360497,33.54,77027.2967,0.0,0.65634,0.00014,29.46182]
[1777454366543,33.53,77025.9017,0.0,0.65617,0.00014,29.46698]
[1777454367406,33.53,77025.9017,0.0,0.65617,0.00014,29.46698]
[1777454367550,33.53,77025.9017,0.0,0.65617,0.00014,29.4669]
[1777454370571,33.53,77030.97,0.0,0.65687,0.00014,29.44624]
[1777454375606,33.53,77033.44,0.0,0.65723,0.00014,29.43297]
[1777454380641,33.53,77033.5767,0.0,0.65726,0.00014,29.43204]
[1777454385676,33.52,77034.7233,0.0,0.65743,0.00014,29.42697]
[1777454389704,33.52,77039.6283,0.0,0.65811,0.00014,29.40672]
[1777454394739,33.52,77045.6283,0.0,0.65894,0.00014,29.38189]
[1777454399774,33.52,77049.3933,0.0,0.65946,0.00014,29.36621]
[1777454400866,33.52,77049.3933,0.0,0.65946,0.00014,29.36621]
[1777454401021,33.52,77049.3933,0.0,0.65946,0.00014,29.36621]
[1777454401094,33.52,77049.3933,0.0,0.65946,0.00014,29.36621]
[1777454401222,33.52,77049.3933,0.0,0.65946,0.00014,29.36618]
[1777454401269,33.52,77049.3933,0.0,0.65946,0.00014,29.36618]
[1777454401789,33.52,77049.3933,0.0,0.65946,0.00014,29.36615]
[1777454402796,33.52,77054.4783,0.0,0.66015,0.00014,29.34518]
[1777454405088,33.52,77057.4333,0.0,0.66056,0.00014,29.33294]
[1777454405270,33.52,77057.4333,0.0,0.66056,0.00014,29.33293]
[1777454405272,33.52,77057.4333,0.0,0.66056,0.00014,29.33293]
[1777454405522,33.52,77057.4333,0.0,0.66056,0.00014,29.33293]
[1777454409110,33.52,77058.7683,0.0,0.66074,0.00014,29.32738]
[1777454409270,33.52,77058.7683,0.0,0.66074,0.00014,29.32739]
[1777454409369,33.52,77058.7683,0.0,0.66074,0.00014,29.32739]
[1777454409519,33.52,77058.7683,0.0,0.66074,0.00014,29.32739]
[1777454410852,33.52,77064.8017,0.0,0.66156,0.00014,29.30235]
[1777454412209,33.52,77064.8017,0.0,0.66156,0.00014,29.30235]
[1777454412234,33.52,77078.7467,0.0,0.66346,0.00014,29.24397]
[1777454413034,33.52,77078.7467,0.0,0.66346,0.00014,29.24397]
[1777454413272,33.52,77078.7467,0.0,0.66345,0.00014,29.24406]
[1777454413519,33.52,77078.7467,0.0,0.66345,0.00014,29.24406]
[1777454413873,33.52,77078.7467,0.0,0.66345,0.00014,29.24416]
[1777454414880,33.52,77092.0883,0.0,0.66526,0.00014,29.18774]
[1777454415430,33.52,77092.0883,0.0,0.66526,0.00014,29.18774]
[1777454418783,33.52,77093.0017,0.0,0.66537,0.00014,29.18418]
[1777454418908,33.52,77093.0017,0.0,0.66537,0.00014,29.18428]
[1777454421041,33.52,77090.68,0.0,0.66506,0.00014,29.19407]
[1777454421270,33.52,77090.68,0.0,0.66505,0.00014,29.19418]
[1777454421519,33.52,77090.68,0.0,0.66505,0.00014,29.19418]
[1777454422136,33.52,77090.68,0.0,0.66505,0.00014,29.19418]
[1777454422225,33.52,77090.68,0.0,0.66505,0.00014,29.19429]
[1777454422271,33.52,77090.68,0.0,0.66505,0.00014,29.19429]
[1777454422519,33.52,77090.68,0.0,0.66505,0.00014,29.19429]
[1777454423018,33.52,77090.68,0.0,0.66505,0.00014,29.19429]
[1777454426125,33.53,77093.1867,0.0,0.66538,0.00014,29.18394]
[1777454426269,33.53,77093.1867,0.0,0.66538,0.00014,29.18404]
[1777454426335,33.53,77093.1867,0.0,0.66538,0.00014,29.18404]
[1777454426964,33.53,77093.1867,0.0,0.66538,0.00014,29.18413]
[1777454427971,33.53,77087.67,0.0,0.66463,0.00014,29.20767]
[1777454428781,33.53,77087.67,0.0,0.66463,0.00014,29.20767]
[1777454428978,33.53,77087.67,0.0,0.66462,0.00014,29.20776]
[1777454434013,33.53,77087.5067,0.0,0.6646,0.00014,29.20588]
[1777454439050,33.53,77078.2567,0.0,0.66333,0.00014,29.24533]
[1777454442288,33.54,77077.1533,0.0,0.66318,0.00014,29.25012]
[1777454442520,33.54,77077.1533,0.0,0.66318,0.00014,29.25012]
[1777454443079,33.54,77077.1533,0.0,0.66318,0.00014,29.25016]
[1777454448114,33.54,77071.94,0.0,0.66247,0.00014,29.27222]
[1777454452241,33.54,77070.505,0.0,0.66227,0.00014,29.2783]
[1777454452282,33.54,77070.505,0.0,0.66227,0.00014,29.27833]
[1777454452333,33.54,77070.505,0.0,0.66227,0.00014,29.27833]
[1777454453149,33.54,77070.505,0.0,0.66227,0.00014,29.27835]
[1777454455812,33.54,77068.8067,0.0,0.66203,0.00014,29.28549]
[1777454456067,33.54,77068.8067,0.0,0.66203,0.00014,29.28549]
[1777454456279,33.54,77068.3217,0.0,0.66197,0.00014,29.28754]
[1777454456391,33.54,77068.3217,0.0,0.66197,0.00014,29.28754]
[1777454456527,33.54,77068.3217,0.0,0.66197,0.00014,29.28754]
[1777454460181,33.54,77067.275,0.0,0.66182,0.00014,29.29195]
[1777454460275,33.54,77067.275,0.0,0.66182,0.00014,29.29195]
[1777454460320,33.54,77067.275,0.0,0.66182,0.00014,29.29197]
[1777454460519,33.54,77067.275,0.0,0.66182,0.00014,29.29197]
[1777454464230,33.54,77066.6633,0.0,0.66174,0.00014,29.29456]
[1777454464270,33.54,77066.6633,0.0,0.66174,0.00014,29.29456]
[1777454464357,33.54,77066.7017,0.0,0.66174,0.00014,29.29441]
[1777454464522,33.54,77066.7017,0.0,0.66174,0.00014,29.29441]
[1777454468059,33.54,77066.98,0.0,0.66178,0.00014,29.2933]
[1777454468273,33.54,77066.98,0.0,0.66178,0.00014,29.2933]
[1777454468291,33.54,77066.9267,0.0,0.66177,0.00014,29.29353]
[1777454468519,33.54,77066.9267,0.0,0.66177,0.00014,29.29353]
[1777454469261,33.54,77066.9267,0.0,0.66177,0.00014,29.29355]
[1777454472107,33.54,77066.645,0.0,0.66173,0.00014,29.29475]
[1777454472273,33.54,77066.645,0.0,0.66173,0.00014,29.29475]
[1777454472319,33.54,77066.645,0.0,0.66173,0.00014,29.29476]
[1777454472520,33.54,77066.645,0.0,0.66173,0.00014,29.29476]
[1777454476082,33.54,77064.1183,0.0,0.66139,0.00014,29.3053]
[1777454476270,33.54,77064.1183,0.0,0.66139,0.00014,29.3053]
[1777454476343,33.54,77064.1183,0.0,0.66139,0.00014,29.30531]
[1777454476525,33.54,77064.1183,0.0,0.66139,0.00014,29.30531]
[1777454480068,33.54,77062.3067,0.0,0.66114,0.00014,29.31284]
[1777454480271,33.54,77062.3067,0.0,0.66114,0.00014,29.31284]
[1777454480325,33.54,77061.475,0.0,0.66103,0.00014,29.31629]
[1777454480518,33.54,77061.475,0.0,0.66103,0.00014,29.31629]
[1777454484045,33.54,77061.2017,0.0,0.66099,0.00014,29.3174]
[1777454484270,33.54,77061.2017,0.0,0.66099,0.00014,29.3174]
[1777454484354,33.54,77056.8133,0.0,0.66039,0.00014,29.33556]
[1777454484522,33.54,77056.8133,0.0,0.66039,0.00014,29.33556]
[1777454488579,33.54,77057.8167,0.0,0.66053,0.00014,29.33134]
[1777454488772,33.54,77057.8167,0.0,0.66053,0.00014,29.33134]
[1777454489018,33.54,77057.8167,0.0,0.66053,0.00014,29.33134]
[1777454492544,33.54,77058.09,0.0,0.66058,0.00014,29.32716]
[1777454492782,33.54,77058.09,0.0,0.66058,0.00014,29.32716]
[1777454493028,33.54,77058.09,0.0,0.66058,0.00014,29.32716]
[1777454496250,33.54,77060.29,0.0,0.66088,0.00014,29.31802]
[1777454496272,33.54,77060.29,0.0,0.66088,0.00014,29.31802]
[1777454496322,33.54,77060.555,0.0,0.66092,0.00014,29.31691]
[1777454496520,33.54,77060.555,0.0,0.66092,0.00014,29.31691]
[1777454500053,33.54,77061.1867,0.0,0.66101,0.00014,29.31428]
[1777454500272,33.54,77061.1867,0.0,0.66101,0.00014,29.31428]
[1777454500322,33.54,77061.4033,0.0,0.66104,0.00014,29.31338]
[1777454500521,33.54,77061.4033,0.0,0.66104,0.00014,29.31338]
[1777454500623,33.54,77061.4033,0.0,0.66104,0.00014,29.31338]
[1777454504048,33.54,77062.57,0.0,0.6612,0.00014,29.30853]
[1777454504273,33.54,77062.57,0.0,0.6612,0.00014,29.30853]
[1777454504419,33.54,77062.7783,0.0,0.66122,0.00014,29.30767]
[1777454505327,33.54,77062.5,0.0,0.66119,0.00014,29.30882]
[1777454506019,33.54,77062.5,0.0,0.66119,0.00014,29.30882]
[1777454506120,33.54,77062.5,0.0,0.66119,0.00014,29.30881]
[1777454508062,33.54,77058.5217,0.0,0.66064,0.00014,29.32531]
[1777454508275,33.54,77058.5217,0.0,0.66064,0.00014,29.32531]
[1777454508431,33.54,77057.825,0.0,0.66055,0.00014,29.32818]
[1777454508519,33.54,77057.825,0.0,0.66055,0.00014,29.32818]
[1777454510332,33.54,77062.355,0.0,0.66117,0.00014,29.30938]
[1777454512070,33.54,77065.14,0.0,0.66155,0.00014,29.2978]
[1777454512271,33.54,77065.14,0.0,0.66155,0.00014,29.2978]
[1777454512343,33.54,77065.8933,0.0,0.66165,0.00014,29.29468]
[1777454512518,33.54,77065.8933,0.0,0.66165,0.00014,29.29468]
[1777454516045,33.54,77063.4867,0.0,0.66132,0.00014,29.30471]
[1777454516272,33.54,77063.4867,0.0,0.66132,0.00014,29.30471]
[1777454516309,33.54,77063.4867,0.0,0.66132,0.00014,29.30471]
[1777454516338,33.54,77062.08,0.0,0.66113,0.00014,29.31055]
[1777454516521,33.54,77062.08,0.0,0.66113,0.00014,29.31055]
[1777454516591,33.54,77062.08,0.0,0.66113,0.00014,29.31055]
[1777454520105,33.54,77060.4117,0.0,0.6609,0.00014,29.31746]
[1777454520269,33.54,77060.4117,0.0,0.6609,0.00014,29.31746]
[1777454520332,33.54,77060.4117,0.0,0.6609,0.00014,29.31746]
[1777454520342,33.54,77059.0417,0.0,0.66072,0.00014,29.32313]
[1777454520519,33.54,77059.0417,0.0,0.66072,0.00014,29.32313]
[1777454520619,33.54,77059.0417,0.0,0.66072,0.00014,29.32312]
[1777454524016,33.54,77057.5367,0.0,0.66051,0.00014,29.32932]
[1777454524278,33.54,77057.5367,0.0,0.66051,0.00014,29.32932]
[1777454524316,33.54,77057.5367,0.0,0.66051,0.00014,29.32932]
[1777454524346,33.54,77056.7117,0.0,0.6604,0.00014,29.33271]
[1777454524524,33.54,77056.7117,0.0,0.6604,0.00014,29.33271]
[1777454524647,33.54,77056.7117,0.0,0.6604,0.00014,29.33269]
[1777454528176,33.54,77054.43,0.0,0.66009,0.00014,29.34207]
[1777454528275,33.54,77054.43,0.0,0.66009,0.00014,29.34207]
[1777454528278,33.54,77054.43,0.0,0.66009,0.00014,29.34207]
[1777454528350,33.54,77054.6183,0.0,0.66012,0.00014,29.34127]
[1777454528529,33.54,77054.6183,0.0,0.66012,0.00014,29.34127]
[1777454528675,33.54,77054.6183,0.0,0.66012,0.00014,29.34123]
[1777454532041,33.54,77052.0833,0.0,0.65977,0.00014,29.35162]
[1777454532273,33.54,77052.0833,0.0,0.65977,0.00014,29.35162]
[1777454532292,33.54,77052.0833,0.0,0.65977,0.00014,29.35162]
[1777454532354,33.54,77048.9417,0.0,0.65935,0.00014,29.36451]
[1777454532518,33.54,77048.9417,0.0,0.65935,0.00014,29.36451]
[1777454532703,33.54,77048.9417,0.0,0.65935,0.00014,29.36447]
[1777454536032,33.54,77047.8783,0.0,0.65921,0.00014,29.36874]
[1777454536273,33.54,77047.8783,0.0,0.65921,0.00014,29.36874]
[1777454536350,33.54,77047.8783,0.0,0.65921,0.00014,29.36874]
[1777454536358,33.53,77047.23,0.0,0.65912,0.00014,29.37136]
[1777454536518,33.53,77047.23,0.0,0.65912,0.00014,29.37136]
[1777454536731,33.53,77047.23,0.0,0.65912,0.00014,29.37131]
[1777454540173,33.53,77048.1417,0.0,0.65925,0.00014,29.36748]
[1777454540272,33.53,77048.1417,0.0,0.65925,0.00014,29.36748]
[1777454540363,33.53,77048.1417,0.0,0.65925,0.00014,29.36748]
[1777454540524,33.53,77048.1417,0.0,0.65925,0.00014,29.36744]
[1777454544208,33.53,77049.2867,0.0,0.65941,0.00014,29.36261]
[1777454544272,33.53,77049.2867,0.0,0.65941,0.00014,29.36261]
[1777454544359,33.53,77049.2867,0.0,0.65941,0.00014,29.36261]
[1777454544366,33.53,77049.9583,0.0,0.6595,0.00014,29.35981]
[1777454544519,33.53,77049.9583,0.0,0.6595,0.00014,29.35981]
[1777454544787,33.53,77049.9583,0.0,0.6595,0.00014,29.35977]
[1777454548074,33.53,77050.0967,0.0,0.65952,0.00014,29.35913]
[1777454548274,33.53,77050.0967,0.0,0.65952,0.00014,29.35913]
[1777454548370,33.53,77050.5483,0.0,0.65959,0.00014,29.35724]
[1777454548519,33.53,77050.5483,0.0,0.65959,0.00014,29.35724]
[1777454548620,33.53,77050.5483,0.0,0.65959,0.00014,29.35721]
[1777454552141,33.53,77051.4517,0.0,0.65971,0.00014,29.35342]
[1777454552274,33.53,77051.4517,0.0,0.65971,0.00014,29.35342]
[1777454552373,33.53,77051.4517,0.0,0.65973,0.00014,29.35041]
[1777454552518,33.53,77051.4517,0.0,0.65973,0.00014,29.35041]
[1777454552843,33.53,77051.4517,0.0,0.65973,0.00014,29.35038]
[1777454556061,33.53,77052.615,0.0,0.65989,0.00014,29.34553]
[1777454556279,33.53,77052.615,0.0,0.65989,0.00014,29.34553]
[1777454556352,33.53,77052.615,0.0,0.65989,0.00014,29.3455]
[1777454556524,33.53,77052.615,0.0,0.65989,0.00014,29.3455]
[1777454556871,33.53,77052.615,0.0,0.65989,0.00014,29.34547]
[1777454560157,33.53,77052.0183,0.0,0.65981,0.00014,29.34787]
[1777454560275,33.53,77052.0183,0.0,0.65981,0.00014,29.34787]
[1777454560320,33.53,77052.0183,0.0,0.65981,0.00014,29.34787]
[1777454560376,33.53,77052.0183,0.0,0.65981,0.00014,29.34784]
[1777454560518,33.53,77052.0183,0.0,0.65981,0.00014,29.34784]
[1777454560899,33.53,77052.0183,0.0,0.65981,0.00014,29.34781]
[1777454564116,33.53,77050.83,0.0,0.65965,0.00014,29.35264]
[1777454564277,33.53,77050.83,0.0,0.65965,0.00014,29.35264]
[1777454564408,33.53,77050.83,0.0,0.65965,0.00014,29.35262]
[1777454564527,33.53,77050.83,0.0,0.65965,0.00014,29.35262]
[1777454565934,33.53,77057.1433,0.0,0.66051,0.00014,29.32653]
[1777454568020,33.53,77057.845,0.0,0.66061,0.00014,29.32361]
[1777454568268,33.53,77057.845,0.0,0.66061,0.00014,29.32361]
[1777454568404,33.53,77057.845,0.0,0.66061,0.00014,29.3236]
[1777454568519,33.53,77057.845,0.0,0.66061,0.00014,29.3236]
[1777454572240,33.53,77056.7467,0.0,0.66046,0.00014,29.32811]
[1777454572275,33.53,77056.7467,0.0,0.66046,0.00014,29.32811]
[1777454572410,33.53,77056.7467,0.0,0.66046,0.00014,29.32809]
[1777454572519,33.53,77056.7467,0.0,0.66046,0.00014,29.32809]
[1777454572994,33.53,77056.7467,0.0,0.66046,0.00014,29.32807]
[1777454574779,33.53,77054.9333,0.0,0.66022,0.00014,29.33555]
[1777454575008,33.53,77054.9333,0.0,0.66022,0.00014,29.33553]
[1777454576184,33.53,77054.9333,0.0,0.66022,0.00014,29.33553]
[1777454576275,33.53,77054.9333,0.0,0.66022,0.00014,29.33553]
[1777454576375,33.53,77054.9333,0.0,0.66022,0.00014,29.33552]
[1777454576520,33.53,77054.9333,0.0,0.66022,0.00014,29.33552]
[1777454577029,33.53,77054.9333,0.0,0.66022,0.00014,29.33551]
[1777454578776,33.53,77057.415,0.0,0.66056,0.00014,29.32523]
[1777454578826,33.53,77057.415,0.0,0.66056,0.00014,29.32523]
[1777454579022,33.53,77057.415,0.0,0.66056,0.00014,29.32523]
[1777454579085,33.53,77057.415,0.0,0.66056,0.00014,29.32523]
[1777454579269,33.53,77057.415,0.0,0.66056,0.00014,29.32523]
[1777454579311,33.53,77057.415,0.0,0.66056,0.00014,29.32522]
[1777454583208,33.53,77056.4367,0.0,0.66042,0.00014,29.32923]
[1777454583274,33.53,77056.4367,0.0,0.66042,0.00014,29.32923]
[1777454583313,33.53,77056.4367,0.0,0.66042,0.00014,29.32923]
[1777454583406,33.53,77059.0517,0.0,0.66078,0.00014,29.31839]
[1777454583527,33.53,77059.0517,0.0,0.66078,0.00014,29.31839]
[1777454584079,33.53,77059.0517,0.0,0.66078,0.00014,29.31838]
[1777454587134,33.53,77059.6083,0.0,0.66086,0.00014,29.31607]
[1777454587273,33.53,77059.6083,0.0,0.66086,0.00014,29.31607]
[1777454587360,33.53,77059.6083,0.0,0.66086,0.00014,29.31606]
[1777454587520,33.53,77059.6083,0.0,0.66086,0.00014,29.31606]
[1777454588107,33.53,77059.6083,0.0,0.66086,0.00014,29.31605]
[1777454591126,33.53,77058.825,0.0,0.66075,0.00014,29.31929]
[1777454591277,33.53,77058.825,0.0,0.66075,0.00014,29.31929]
[1777454591295,33.53,77058.825,0.0,0.66075,0.00014,29.31929]
[1777454591357,33.53,77058.825,0.0,0.66075,0.00014,29.31928]
[1777454591525,33.53,77058.825,0.0,0.66075,0.00014,29.31928]
[1777454592415,33.53,77058.905,0.0,0.66076,0.00014,29.31894]
[1777454595105,33.53,77058.605,0.0,0.66072,0.00014,29.32017]
[1777454595270,33.53,77058.605,0.0,0.66072,0.00014,29.32017]
[1777454595348,33.53,77058.605,0.0,0.66072,0.00014,29.32017]
[1777454595372,33.53,77058.605,0.0,0.66072,0.00014,29.32016]
[1777454595518,33.53,77058.605,0.0,0.66072,0.00014,29.32016]
[1777454596163,33.53,77058.605,0.0,0.66072,0.00014,29.32015]
[1777454599042,33.53,77056.9383,0.0,0.6605,0.00014,29.32703]
[1777454599281,33.53,77056.9383,0.0,0.6605,0.00014,29.32703]
[1777454599375,33.53,77056.9383,0.0,0.6605,0.00014,29.32701]
[1777454599519,33.53,77056.9383,0.0,0.6605,0.00014,29.32701]
[1777454600191,33.52,77056.9383,0.0,0.6605,0.00014,29.327]
[1777454604427,33.52,77062.7233,0.0,0.66129,0.00014,29.30299]
[1777454604566,33.52,77062.7233,0.0,0.66129,0.00014,29.30299]
[1777454604769,33.52,77062.7233,0.0,0.66129,0.00014,29.30299]
[1777454604882,33.52,77062.7233,0.0,0.66129,0.00014,29.30299]
[1777454605018,33.52,77062.7233,0.0,0.66129,0.00014,29.30299]
[1777454608070,33.53,77062.305,0.0,0.66123,0.00014,29.30474]
[1777454608271,33.53,77062.305,0.0,0.66123,0.00014,29.30474]
[1777454608360,33.53,77062.305,0.0,0.66123,0.00014,29.30474]
[1777454608373,33.53,77062.305,0.0,0.66123,0.00014,29.30476]
[1777454608518,33.53,77062.305,0.0,0.66123,0.00014,29.30476]
[1777454609254,33.53,77062.305,0.0,0.66123,0.00014,29.30477]
[1777454612128,33.53,77066.1617,0.0,0.66176,0.00014,29.28576]
[1777454612270,33.53,77066.1617,0.0,0.66176,0.00014,29.28576]
[1777454612358,33.53,77066.1617,0.0,0.66176,0.00014,29.28576]
[1777454612371,33.53,77066.1617,0.0,0.66176,0.00014,29.28577]
[1777454612525,33.53,77066.1617,0.0,0.66176,0.00014,29.28577]
[1777454613282,33.53,77066.1617,0.0,0.66176,0.00014,29.2858]
[1777454616096,33.53,77068.08,0.0,0.66202,0.00014,29.27784]
[1777454616271,33.53,77068.08,0.0,0.66202,0.00014,29.27784]
[1777454616342,33.53,77068.08,0.0,0.66202,0.00014,29.27784]
[1777454616373,33.53,77068.08,0.0,0.66202,0.00014,29.27786]
[1777454616518,33.53,77068.08,0.0,0.66202,0.00014,29.27786]
[1777454617440,33.53,77069.085,0.0,0.66216,0.00014,29.27369]
[1777454620127,33.53,77069.3683,0.0,0.66219,0.00014,29.27257]
[1777454620273,33.53,77069.3683,0.0,0.66219,0.00014,29.27257]
[1777454620434,33.53,77069.3683,0.0,0.66219,0.00014,29.27257]
[1777454620443,33.53,77070.345,0.0,0.66233,0.00014,29.26851]
[1777454620521,33.53,77070.345,0.0,0.66233,0.00014,29.26851]
[1777454621337,33.53,77070.345,0.0,0.66233,0.00014,29.26854]
[1777454624058,33.53,77070.9917,0.0,0.66241,0.00014,29.26591]
[1777454624269,33.53,77070.9917,0.0,0.66241,0.00014,29.26591]
[1777454624334,33.53,77070.9917,0.0,0.66241,0.00014,29.26591]
[1777454624359,33.53,77070.9917,0.0,0.66241,0.00014,29.26594]
[1777454624523,33.53,77070.9917,0.0,0.66241,0.00014,29.26594]
[1777454625366,33.53,77070.9917,0.0,0.66241,0.00014,29.26598]
[1777454628073,33.53,77073.1867,0.0,0.66271,0.00014,29.25686]
[1777454628270,33.53,77073.1867,0.0,0.66271,0.00014,29.25686]
[1777454628392,33.53,77073.1867,0.0,0.66271,0.00014,29.25686]
[1777454628426,33.53,77073.1867,0.0,0.6627,0.00014,29.25692]
[1777454628521,33.53,77073.1867,0.0,0.6627,0.00014,29.25692]
[1777454629394,33.53,77073.1867,0.0,0.66271,0.00014,29.25681]
[1777454630401,33.53,77081.7933,0.0,0.66388,0.00014,29.22047]
[1777454632239,33.53,77083.24,0.0,0.66408,0.00014,29.21424]
[1777454632272,33.53,77083.24,0.0,0.66408,0.00014,29.21424]
[1777454632314,33.53,77083.24,0.0,0.66408,0.00014,29.21424]
[1777454632415,33.53,77083.24,0.0,0.66408,0.00014,29.21413]
[1777454632518,33.53,77083.24,0.0,0.66408,0.00014,29.21413]
[1777454633422,33.53,77083.24,0.0,0.66409,0.00014,29.21403]
[1777454636054,33.52,77084.69,0.0,0.66429,0.00014,29.20768]
[1777454636273,33.52,77084.69,0.0,0.66429,0.00014,29.20768]
[1777454636314,33.52,77084.69,0.0,0.66429,0.00014,29.20768]
[1777454636374,33.52,77084.69,0.0,0.66429,0.00014,29.20757]
[1777454636518,33.52,77084.69,0.0,0.66429,0.00014,29.20757]
[1777454637450,33.52,77084.69,0.0,0.6643,0.00014,29.20747]
[1777454640026,33.52,77085.7167,0.0,0.66444,0.00014,29.20301]
[1777454640272,33.52,77085.7167,0.0,0.66444,0.00014,29.20301]
[1777454640366,33.52,77085.7167,0.0,0.66444,0.00014,29.20301]
[1777454640373,33.52,77085.7167,0.0,0.66444,0.00014,29.20281]
[1777454640519,33.52,77085.7167,0.0,0.66444,0.00014,29.20281]
[1777454641464,33.52,77087.01,0.0,0.66462,0.00014,29.19722]
[1777454644056,33.52,77087.3833,0.0,0.66468,0.00014,29.19545]
[1777454644270,33.52,77087.3833,0.0,0.66468,0.00014,29.19545]
[1777454644292,33.52,77087.3833,0.0,0.66468,0.00014,29.19535]
[1777454644521,33.52,77087.3833,0.0,0.66468,0.00014,29.19535]
[1777454645467,33.52,77087.8583,0.0,0.66475,0.00014,29.19324]
[1777454648040,33.52,77087.895,0.0,0.66476,0.00014,29.1929]
[1777454648270,33.52,77087.895,0.0,0.66476,0.00014,29.1929]
[1777454648307,33.52,77087.895,0.0,0.66476,0.00014,29.1929]
[1777454648370,33.52,77087.895,0.0,0.66476,0.00014,29.1928]
[1777454648518,33.52,77087.895,0.0,0.66476,0.00014,29.1928]
[1777454649471,33.51,77087.175,0.0,0.66467,0.00014,29.19576]
[1777454652049,33.51,77084.3933,0.0,0.66429,0.00014,29.20754]
[1777454652275,33.51,77084.3933,0.0,0.66429,0.00014,29.20754]
[1777454652338,33.51,77084.3933,0.0,0.66429,0.00014,29.20754]
[1777454652440,33.52,77084.3933,0.0,0.66429,0.00014,29.20763]
[1777454652529,33.52,77084.3933,0.0,0.66429,0.00014,29.20763]
[1777454653475,33.52,77085.1617,0.0,0.66439,0.00014,29.20446]
[1777454656141,33.52,77085.5833,0.0,0.66444,0.00014,29.20285]
[1777454656274,33.52,77085.5833,0.0,0.66444,0.00014,29.20285]
[1777454656357,33.52,77085.5833,0.0,0.66444,0.00014,29.20285]
[1777454656459,33.52,77085.5833,0.0,0.66444,0.00014,29.20293]
[1777454656518,33.52,77085.5833,0.0,0.66444,0.00014,29.20293]
[1777454657479,33.52,77087.6233,0.0,0.66471,0.00014,29.19437]
[1777454660073,33.52,77090.225,0.0,0.66507,0.00014,29.18314]
[1777454660124,33.52,77090.225,0.0,0.66507,0.00014,29.18314]
[1777454660198,33.52,77090.225,0.0,0.66507,0.00014,29.18314]
[1777454660268,33.52,77090.225,0.0,0.66507,0.00014,29.18314]
[1777454664052,33.51,77090.785,0.0,0.66516,0.00014,29.18041]
[1777454664271,33.51,77090.785,0.0,0.66516,0.00014,29.18041]
[1777454664337,33.51,77090.785,0.0,0.66516,0.00014,29.18041]
[1777454664372,33.51,77090.785,0.0,0.66516,0.00014,29.18033]
[1777454664518,33.51,77090.785,0.0,0.66516,0.00014,29.18033]
[1777454665487,33.51,77091.115,0.0,0.66521,0.00014,29.17884]
[1777454668082,33.51,77091.5633,0.0,0.66527,0.00014,29.17696]
[1777454668270,33.51,77091.5633,0.0,0.66527,0.00014,29.17696]
[1777454668346,33.51,77091.5633,0.0,0.66527,0.00014,29.17696]
[1777454668371,33.51,77091.5633,0.0,0.66526,0.00014,29.17707]
[1777454668518,33.51,77091.5633,0.0,0.66526,0.00014,29.17707]
[1777454669491,33.52,77091.3983,0.0,0.66524,0.00014,29.17788]
[1777454672032,33.52,77091.78,0.0,0.6653,0.00014,29.17347]
[1777454672274,33.52,77091.78,0.0,0.6653,0.00014,29.17347]
[1777454672304,33.52,77091.78,0.0,0.6653,0.00014,29.17347]
[1777454672375,33.52,77091.78,0.0,0.66529,0.00014,29.17358]
[1777454672518,33.52,77091.78,0.0,0.66529,0.00014,29.17358]
[1777454673495,33.52,77092.24,0.0,0.66535,0.00014,29.17174]
[1777454676088,33.52,77092.8483,0.0,0.66543,0.00014,29.16937]
[1777454676270,33.52,77092.8483,0.0,0.66543,0.00014,29.16937]
[1777454676449,33.52,77092.8483,0.0,0.66543,0.00014,29.16937]
[1777454676496,33.52,77092.8483,0.0,0.66543,0.00014,29.16948]
[1777454676525,33.52,77092.8483,0.0,0.66543,0.00014,29.16948]
[1777454677499,33.52,77093.8033,0.0,0.66555,0.00014,29.16552]
[1777454680021,33.52,77093.8183,0.0,0.66555,0.00014,29.16569]
[1777454680275,33.52,77093.8183,0.0,0.66555,0.00014,29.16569]
[1777454680331,33.52,77093.8183,0.0,0.66555,0.00014,29.16569]
[1777454680376,33.52,77093.8183,0.0,0.66554,0.00014,29.16581]
[1777454680518,33.52,77093.8183,0.0,0.66554,0.00014,29.16581]
[1777454681503,33.52,77094.155,0.0,0.66559,0.00014,29.16449]
[1777454684028,33.53,77094.1883,0.0,0.66558,0.00014,29.16458]
[1777454684279,33.53,77094.1883,0.0,0.66558,0.00014,29.16458]
[1777454684329,33.53,77094.1883,0.0,0.66558,0.00014,29.16458]
[1777454684360,33.53,77094.1883,0.0,0.66558,0.00014,29.1647]
[1777454684518,33.53,77094.1883,0.0,0.66558,0.00014,29.1647]
[1777454685507,33.53,77094.1217,0.0,0.66557,0.00014,29.1651]
[1777454688023,33.53,77094.3967,0.0,0.6656,0.00014,29.16416]
[1777454688270,33.53,77094.3967,0.0,0.6656,0.00014,29.16416]
[1777454688343,33.53,77094.3967,0.0,0.6656,0.00014,29.16416]
[1777454688370,33.53,77094.3967,0.0,0.66559,0.00014,29.16428]
[1777454688518,33.53,77094.3967,0.0,0.66559,0.00014,29.16428]
[1777454689511,33.53,77094.4967,0.0,0.6656,0.00014,29.16397]
[1777454692069,33.53,77094.8083,0.0,0.66564,0.00014,29.16287]
[1777454692278,33.53,77094.8083,0.0,0.66564,0.00014,29.16287]
[1777454692348,33.53,77094.8083,0.0,0.66564,0.00014,29.16287]
[1777454692379,33.53,77094.8083,0.0,0.66564,0.00014,29.16299]
[1777454692520,33.53,77094.8083,0.0,0.66564,0.00014,29.16299]
[1777454692835,33.53,77094.8083,0.0,0.66563,0.00014,29.1631]
[1777454696029,33.54,77094.9283,0.0,0.66564,0.00014,29.16283]
[1777454696272,33.54,77094.9283,0.0,0.66564,0.00014,29.16283]
[1777454696393,33.54,77094.9283,0.0,0.66564,0.00014,29.16283]
[1777454696494,33.54,77094.9283,0.0,0.66564,0.00014,29.16294]
[1777454696519,33.54,77094.9283,0.0,0.66564,0.00014,29.16294]
[1777454696863,33.54,77094.9283,0.0,0.66564,0.00014,29.16306]
[1777454700054,33.54,77095.0733,0.0,0.66565,0.00014,29.16267]
[1777454700277,33.54,77095.0733,0.0,0.66565,0.00014,29.16267]
[1777454700336,33.54,77095.0733,0.0,0.66565,0.00014,29.16267]
[1777454700379,33.54,77095.0733,0.0,0.66565,0.00014,29.16279]
[1777454700891,33.54,77095.0733,0.0,0.66564,0.00014,29.1629]
[1777454704027,33.54,77094.7533,0.0,0.66559,0.00014,29.1645]
[1777454704275,33.54,77094.7533,0.0,0.66559,0.00014,29.1645]
[1777454704521,33.54,77094.7533,0.0,0.66559,0.00014,29.1645]
[1777454708102,33.54,77094.3417,0.0,0.66552,0.00014,29.1667]
[1777454708274,33.54,77094.3417,0.0,0.66552,0.00014,29.1667]
[1777454708312,33.54,77094.3417,0.0,0.66552,0.00014,29.1667]
[1777454708518,33.54,77094.3417,0.0,0.66552,0.00014,29.1667]
[1777454712027,33.55,77095.3067,0.0,0.66565,0.00014,29.16285]
[1777454712279,33.55,77095.3067,0.0,0.66565,0.00014,29.16285]
[1777454712321,33.55,77095.3067,0.0,0.66565,0.00014,29.16285]
[1777454712520,33.55,77095.3067,0.0,0.66565,0.00014,29.16285]
[1777454716171,33.55,77091.5617,0.0,0.66513,0.00014,29.17901]
[1777454716269,33.55,77091.5617,0.0,0.66513,0.00014,29.17901]
[1777454716358,33.55,77091.5617,0.0,0.66513,0.00014,29.17901]
[1777454716524,33.55,77091.5617,0.0,0.66513,0.00014,29.17901]
[1777454720043,33.55,77091.5017,0.0,0.66513,0.00014,29.17909]
[1777454720272,33.55,77091.5017,0.0,0.66513,0.00014,29.17909]
[1777454720324,33.55,77091.5017,0.0,0.66513,0.00014,29.17909]
[1777454720521,33.55,77091.5017,0.0,0.66513,0.00014,29.17909]
[1777454724033,33.55,77091.465,0.0,0.66511,0.00014,29.17965]
[1777454724273,33.55,77091.465,0.0,0.66511,0.00014,29.17965]
[1777454724327,33.55,77091.465,0.0,0.66511,0.00014,29.17965]
[1777454724528,33.55,77091.465,0.0,0.66511,0.00014,29.17965]
[1777454728130,33.55,77093.2233,0.0,0.66534,0.00014,29.17258]
[1777454728273,33.55,77093.2233,0.0,0.66534,0.00014,29.17258]
[1777454728333,33.55,77093.2233,0.0,0.66534,0.00014,29.17258]
[1777454728519,33.55,77093.2233,0.0,0.66534,0.00014,29.17258]
[1777454732103,33.56,77096.52,0.0,0.66578,0.00014,29.15598]
[1777454732273,33.56,77096.52,0.0,0.66578,0.00014,29.15598]
[1777454732354,33.56,77096.52,0.0,0.66578,0.00014,29.15598]
[1777454732528,33.56,77096.52,0.0,0.66578,0.00014,29.15598]
[1777454736029,33.56,77095.41,0.0,0.66562,0.00014,29.16117]
[1777454736271,33.56,77095.41,0.0,0.66562,0.00014,29.16117]
[1777454736364,33.56,77095.41,0.0,0.66562,0.00014,29.16117]
[1777454736523,33.56,77095.41,0.0,0.66562,0.00014,29.16117]
[1777454740080,33.56,77098.1533,0.0,0.66599,0.00014,29.14955]
[1777454740274,33.56,77098.1533,0.0,0.66599,0.00014,29.14955]
[1777454740308,33.56,77098.1533,0.0,0.66599,0.00014,29.14955]
[1777454740521,33.56,77098.1533,0.0,0.66599,0.00014,29.14955]
[1777454744018,33.56,77098.6333,0.0,0.66606,0.00014,29.14741]
[1777454744269,33.56,77098.6333,0.0,0.66606,0.00014,29.14741]
[1777454744363,33.56,77098.6333,0.0,0.66606,0.00014,29.14741]
[1777454744520,33.56,77098.6333,0.0,0.66606,0.00014,29.14741]
[1777454748032,33.56,77096.1883,0.0,0.66571,0.00014,29.15832]
[1777454748271,33.56,77096.1883,0.0,0.66571,0.00014,29.15832]
[1777454748343,33.56,77096.1883,0.0,0.66571,0.00014,29.15832]
[1777454748523,33.56,77096.1883,0.0,0.66571,0.00014,29.15832]
[1777454752063,33.57,77096.0433,0.0,0.66568,0.00014,29.15939]
[1777454752277,33.57,77096.0433,0.0,0.66568,0.00014,29.15939]
[1777454752313,33.57,77096.0433,0.0,0.66568,0.00014,29.15939]
[1777454752520,33.57,77096.0433,0.0,0.66568,0.00014,29.15939]
[1777454756060,33.57,77094.6433,0.0,0.66548,0.00014,29.16579]
[1777454756268,33.57,77094.6433,0.0,0.66548,0.00014,29.16579]
[1777454756317,33.57,77094.6433,0.0,0.66548,0.00014,29.16579]
[1777454756522,33.57,77094.6433,0.0,0.66548,0.00014,29.16579]
[1777454760033,33.57,77095.8367,0.0,0.66563,0.00014,29.16114]
[1777454760275,33.57,77095.8367,0.0,0.66563,0.00014,29.16114]
[1777454760364,33.57,77095.8367,0.0,0.66563,0.00014,29.16114]
[1777454760519,33.57,77095.8367,0.0,0.66563,0.00014,29.16114]
[1777454764026,33.57,77096.2367,0.0,0.66567,0.00014,29.15987]
[1777454764271,33.57,77096.2367,0.0,0.66567,0.00014,29.15987]
[1777454764321,33.57,77096.2367,0.0,0.66567,0.00014,29.15987]
[1777454764519,33.57,77096.2367,0.0,0.66567,0.00014,29.15987]
[1777454768025,33.58,77095.0817,0.0,0.6655,0.00014,29.16522]
[1777454768271,33.58,77095.0817,0.0,0.6655,0.00014,29.16522]
[1777454768306,33.58,77095.0817,0.0,0.6655,0.00014,29.16522]
[1777454768519,33.58,77095.0817,0.0,0.6655,0.00014,29.16522]
[1777454772019,33.58,77095.045,0.0,0.66548,0.00014,29.1658]
[1777454772271,33.58,77095.045,0.0,0.66548,0.00014,29.1658]
[1777454772374,33.58,77095.045,0.0,0.66548,0.00014,29.1658]
[1777454772518,33.58,77095.045,0.0,0.66548,0.00014,29.1658]
[1777454776032,33.58,77095.1967,0.0,0.66549,0.00014,29.16557]
[1777454776273,33.58,77095.1967,0.0,0.66549,0.00014,29.16557]
[1777454776304,33.58,77095.1967,0.0,0.66549,0.00014,29.16557]
[1777454776519,33.58,77095.1967,0.0,0.66549,0.00014,29.16557]
[1777454776375,33.58,77095.1967,0.0,0.66549,0.00014,29.16567]
[1777454777424,33.58,77095.1967,0.0,0.66548,0.00014,29.16577]
[1777454780054,33.59,77094.65,0.0,0.6654,0.00014,29.1683]
[1777454780271,33.59,77094.65,0.0,0.6654,0.00014,29.1683]
[1777454780330,33.59,77094.65,0.0,0.6654,0.00014,29.1683]
[1777454780518,33.59,77094.65,0.0,0.6654,0.00014,29.1683]
[1777454784073,33.59,77094.9283,0.0,0.66543,0.00014,29.16752]
[1777454784271,33.59,77094.9283,0.0,0.66543,0.00014,29.16752]
[1777454784327,33.59,77094.9283,0.0,0.66543,0.00014,29.16752]
[1777454784523,33.59,77094.9283,0.0,0.66543,0.00014,29.16752]
[1777454784606,33.59,77088.0767,0.0,0.6645,0.00014,29.19667]
[1777454788689,33.59,77086.56,0.0,0.66429,0.00014,29.20336]
[1777454788771,33.59,77086.56,0.0,0.66429,0.00014,29.20336]
[1777454788831,33.59,77086.56,0.0,0.66429,0.00014,29.20336]
[1777454789019,33.59,77086.56,0.0,0.66429,0.00014,29.20336]
[1777454792071,33.59,77085.605,0.0,0.66416,0.00014,29.2046]
[1777454792274,33.59,77085.605,0.0,0.66416,0.00014,29.2046]
[1777454792384,33.59,77085.605,0.0,0.66416,0.00014,29.2046]
[1777454792528,33.59,77085.605,0.0,0.66416,0.00014,29.2046]
[1777454796024,33.59,77084.8133,0.0,0.66405,0.00014,29.2082]
[1777454796272,33.59,77084.8133,0.0,0.66405,0.00014,29.2082]
[1777454796519,33.59,77084.8133,0.0,0.66405,0.00014,29.2082]
[1777454801592,33.6,77085.8217,0.0,0.66417,0.00014,29.20433]
[1777454806627,33.6,77087.5133,0.0,0.66439,0.00014,29.19755]
[1777454811634,33.6,77086.9333,0.0,0.6643,0.00014,29.20035]
[1777454816639,33.6,77085.525,0.0,0.6641,0.00014,29.20663]
[1777454821644,33.61,77084.2333,0.0,0.66392,0.00014,29.21238]
[1777454826649,33.61,77083.6583,0.0,0.66383,0.00014,29.21509]
[1777454831654,33.61,77082.6567,0.0,0.66369,0.00014,29.21958]
[1777454836659,33.61,77081.7867,0.0,0.66356,0.00014,29.2235]
[1777454840409,33.61,77080.82,0.0,0.66343,0.00014,29.22769]
[1777454840496,33.61,77080.82,0.0,0.66343,0.00014,29.22775]
[1777454841664,33.61,77086.3933,0.0,0.66418,0.00014,29.20435]
[1777454843666,33.61,77091.8317,0.0,0.66491,0.00014,29.18151]
[1777454846774,33.62,77094.56,0.0,0.66527,0.00014,29.1702]
[1777454847670,33.62,77094.085,0.0,0.66521,0.00014,29.17231]
[1777454852675,33.62,77095.1117,0.0,0.66534,0.00014,29.16542]
[1777454854770,33.62,77096.6517,0.0,0.66555,0.00014,29.15907]
[1777454855678,33.62,77097.1133,0.0,0.66561,0.00014,29.15721]
[1777454858773,33.62,77098.115,0.0,0.66573,0.00014,29.15326]
[1777454858991,33.63,77098.115,0.0,0.66573,0.00014,29.15336]
[1777454864026,33.63,77099.685,0.0,0.66593,0.00014,29.14721]
[1777454869313,33.63,77100.9917,0.0,0.66609,0.00014,29.14209]
[1777454869414,33.63,77100.9917,0.0,0.66609,0.00014,29.1422]
[1777454875103,33.64,77097.9517,0.0,0.66566,0.00014,29.15577]
[1777454880138,33.64,77099.8517,0.0,0.6659,0.00014,29.14821]
[1777454885173,33.64,77101.5517,0.0,0.66611,0.00014,29.14151]
[1777454890208,33.65,77105.01,0.0,0.66656,0.00013,29.12734]
[1777454895243,33.65,77106.8283,0.0,0.66679,0.00013,29.12019]
[1777454900278,33.66,77107.5417,0.0,0.66687,0.00013,29.11778]
[1777454905313,33.66,77107.795,0.0,0.66688,0.00013,29.11734]
[1777454910733,33.67,77107.26,0.0,0.66679,0.00013,29.12025]
[1777454915739,33.67,77107.335,0.0,0.6668,0.00013,29.11755]
[1777454921425,33.67,77106.8267,0.0,0.66671,0.00013,29.12046]
[1777454926461,33.68,77106.6517,0.0,0.66667,0.00013,29.1218]
[1777454931497,33.68,77106.6967,0.0,0.66665,0.00013,29.12221]
[1777454936532,33.69,77107.2883,0.0,0.66672,0.00013,29.12028]
[1777454941567,33.69,77107.2017,0.0,0.66669,0.00013,29.12124]
[1777454944772,33.69,77106.7183,0.0,0.66662,0.00013,29.12353]
[1777454945595,33.69,77106.6517,0.0,0.6666,0.00013,29.12405]
[1777454950630,33.7,77106.9883,0.0,0.66663,0.00013,29.12318]
[1777454955665,33.7,77107.01,0.0,0.66662,0.00013,29.12366]
[1777454958780,33.7,77107.3267,0.0,0.66665,0.00013,29.12255]
[1777454958801,33.7,77109.7583,0.0,0.66698,0.00013,29.11228]
[1777454964728,33.71,77109.7217,0.0,0.66695,0.00013,29.11317]
[1777454969812,33.71,77109.0983,0.0,0.66685,0.00013,29.11642]
[1777454975805,33.72,77108.8167,0.0,0.6668,0.00013,29.11532]
[1777454980823,33.72,77108.0517,0.0,0.66668,0.00013,29.11915]
[1777454985828,33.73,77107.38,0.0,0.66658,0.00013,29.12257]
[1777454988775,33.73,77107.4483,0.0,0.66658,0.00013,29.12249]
[1777454988831,33.73,77107.505,0.0,0.66658,0.00013,29.12236]
[1777454993836,33.73,77107.3917,0.0,0.66655,0.00013,29.12338]
[1777454998841,33.74,77106.2667,0.0,0.66639,0.00013,29.12868]
[1777455003846,33.74,77106.4767,0.0,0.6664,0.00013,29.1283]
[1777455008851,33.74,77106.84,0.0,0.66643,0.00013,29.12726]
[1777455013856,33.75,77109.435,0.0,0.66677,0.00013,29.11673]
[1777455016774,33.75,77109.7783,0.0,0.66681,0.00013,29.11549]
[1777455016790,33.75,77109.7783,0.0,0.6668,0.00013,29.1156]
[1777455021864,33.75,77109.5633,0.0,0.66676,0.00013,29.11706]
[1777455022770,33.75,77109.5633,0.0,0.66676,0.00013,29.11706]
[1777455022865,33.75,77109.6033,0.0,0.66676,0.00013,29.117]
[1777455027870,33.76,77108.8067,0.0,0.66664,0.00013,29.12093]
[1777455028770,33.76,77108.8067,0.0,0.66664,0.00013,29.12093]
[1777455028795,33.76,77108.8067,0.0,0.66664,0.00013,29.12103]
[1777455034213,33.76,77107.8167,0.0,0.6665,0.00013,29.12284]
[1777455039248,33.76,77109.7183,0.0,0.66674,0.00013,29.11527]
[1777455044283,33.77,77110.5067,0.0,0.66683,0.00013,29.11246]
[1777455049318,33.77,77108.815,0.0,0.66659,0.00013,29.12019]
[1777455054776,33.77,77109.8433,0.0,0.66671,0.00013,29.11622]
[1777455054875,33.78,77109.8433,0.0,0.66671,0.00013,29.11633]
[1777455060395,33.78,77110.59,0.0,0.66679,0.00013,29.11378]
[1777455065430,33.78,77111.1017,0.0,0.66685,0.00013,29.11213]
[1777455070028,33.79,77108.59,0.0,0.6665,0.00013,29.12321]
[1777455070465,33.79,77108.59,0.0,0.66649,0.00013,29.12331]
[1777455075500,33.79,77106.2117,0.0,0.66616,0.00013,29.13385]
[1777455080534,33.79,77107.595,0.0,0.66633,0.00013,29.12842]
[1777455085570,33.8,77107.5633,0.0,0.66632,0.00013,29.129]
[1777455090605,33.8,77106.765,0.0,0.6662,0.00013,29.13282]
[1777455095640,33.8,77108.37,0.0,0.66641,0.00013,29.12344]
[1777455100675,33.8,77107.7067,0.0,0.66631,0.00013,29.12671]
[1777455105710,33.81,77110.1317,0.0,0.66662,0.00013,29.11689]
[1777455110745,33.81,77110.5267,0.0,0.66666,0.00013,29.11569]
[1777455114774,33.81,77110.8283,0.0,0.66669,0.00013,29.1147]
[1777455114876,33.81,77110.8283,0.0,0.66669,0.00013,29.11479]
[1777455119965,33.82,77110.825,0.0,0.66668,0.00013,29.11529]
[1777455122773,33.82,77110.8333,0.0,0.66667,0.00013,29.11545]
[1777455122829,33.82,77110.8333,0.0,0.66667,0.00013,29.11554]
[1777455127863,33.82,77110.6283,0.0,0.66663,0.00013,29.11689]
[1777455130432,33.82,77110.2117,0.0,0.66657,0.00013,29.11885]
[1777455130886,33.82,77110.2117,0.0,0.66656,0.00013,29.11896]
[1777455132900,33.82,77114.7717,0.0,0.66717,0.00013,29.09957]
[1777455137295,33.83,77112.6467,0.0,0.66688,0.00013,29.10902]
[1777455137935,33.83,77112.6467,0.0,0.66688,0.00013,29.10912]
[1777455142970,33.83,77116.135,0.0,0.66734,0.00013,29.09432]
[1777455142998,33.83,77116.135,0.0,0.66734,0.00013,29.09432]
[1777455144984,33.82,77126.7367,0.0,0.66878,0.00013,29.04839]
[1777455147993,33.82,77134.4733,0.0,0.66983,0.00013,29.0143]
[1777455150996,33.82,77141.9517,0.0,0.67085,0.00013,28.98119]
[1777455151997,33.82,77146.86,0.0,0.67152,0.00013,28.95658]
[1777455152998,33.81,77136.2917,0.0,0.67012,0.00013,29.00239]
[1777455153999,33.81,77128.3583,0.0,0.66906,0.00013,29.03646]
[1777455156001,33.81,77134.545,0.0,0.6699,0.00013,29.00927]
[1777455161034,33.8,77133.1133,0.0,0.66974,0.00013,29.01438]
[1777455162202,33.8,77135.7067,0.0,0.67009,0.00013,29.00292]
[1777455162272,33.8,77135.7067,0.0,0.67009,0.00013,29.00292]
[1777455162385,33.8,77135.7067,0.0,0.67009,0.00013,29.00292]
[1777455162518,33.8,77135.7067,0.0,0.67009,0.00013,29.00292]
[1777455164010,33.8,77147.245,0.0,0.67165,0.00013,28.95227]
[1777455166049,33.8,77143.8417,0.0,0.6712,0.00013,28.96679]
[1777455166271,33.8,77143.8417,0.0,0.6712,0.00013,28.96679]
[1777455166317,33.8,77143.8417,0.0,0.6712,0.00013,28.96679]
[1777455166520,33.8,77143.8417,0.0,0.6712,0.00013,28.96679]
[1777455170030,33.79,77142.97,0.0,0.67111,0.00013,28.96984]
[1777455170409,33.79,77142.97,0.0,0.67111,0.00013,28.96984]
[1777455170801,33.79,77142.97,0.0,0.67111,0.00013,28.96984]
[1777455170920,33.79,77142.97,0.0,0.67111,0.00013,28.96966]
[1777455173036,33.79,77154.5683,0.0,0.67267,0.00013,28.91847]
[1777455174037,33.79,77159.56,0.0,0.67334,0.00013,28.89632]
[1777455174313,33.79,77159.56,0.0,0.67334,0.00013,28.89632]
[1777455174365,33.79,77159.56,0.0,0.67334,0.00013,28.8962]
[1777455180043,33.78,77159.8383,0.0,0.6734,0.00013,28.89434]
[1777455181956,33.78,77159.9867,0.0,0.67342,0.00013,28.89356]
[1777455181983,33.78,77159.9867,0.0,0.67342,0.00013,28.89342]
[1777455183062,33.78,77159.5733,0.0,0.67337,0.00013,28.89512]
[1777455183271,33.78,77159.5733,0.0,0.67337,0.00013,28.89512]
[1777455183522,33.78,77159.5733,0.0,0.67337,0.00013,28.89512]
[1777455183891,33.78,77159.5733,0.0,0.67337,0.00013,28.89501]
[1777455185048,33.78,77171.375,0.0,0.67495,0.00013,28.84252]
[1777455190052,33.78,77169.4883,0.0,0.67471,0.00013,28.85047]
[1777455195057,33.77,77170.555,0.0,0.67486,0.00013,28.84527]
[1777455200377,33.77,77168.195,0.0,0.67456,0.00013,28.85526]
[1777455204410,33.77,77174.31,0.0,0.67539,0.00013,28.82766]
[1777455207682,33.77,77175.67,0.0,0.67557,0.00013,28.82144]
[1777455213474,33.76,77176.5583,0.0,0.67571,0.00013,28.81401]
[1777455215027,33.76,77176.5583,0.0,0.67571,0.00013,28.81401]
[1777455215075,33.76,77176.5583,0.0,0.67572,0.00013,28.81379]
[1777455215488,33.76,77192.1833,0.0,0.67779,0.00013,28.7434]
[1777455218788,33.76,77188.9117,0.0,0.67736,0.00013,28.75815]
[1777455219516,33.76,77172.9783,0.0,0.67525,0.00013,28.82959]
[1777455220522,33.76,77165.2867,0.0,0.67423,0.00013,28.86377]
[1777455223544,33.76,77157.9883,0.0,0.67327,0.00013,28.89576]
[1777455225558,33.76,77153.4917,0.0,0.67267,0.00013,28.91533]
[1777455226349,33.76,77153.4917,0.0,0.67267,0.00013,28.91533]
[1777455226565,33.76,77153.4917,0.0,0.67268,0.00013,28.91518]
[1777455228579,33.75,77145.71,0.0,0.67165,0.00013,28.94905]
[1777455233614,33.75,77146.0667,0.0,0.67172,0.00013,28.94663]
[1777455238649,33.74,77144.6483,0.0,0.67155,0.00013,28.95202]
[1777455243684,33.74,77148.0917,0.0,0.67204,0.00013,28.93612]
[1777455248719,33.73,77149.4383,0.0,0.67224,0.00013,28.92945]
[1777455253754,33.73,77154.0867,0.0,0.67288,0.00013,28.90828]
[1777455258791,33.73,77154.4567,0.0,0.67294,0.00013,28.90602]
[1777455262819,33.72,77162.1617,0.0,0.67398,0.00013,28.87144]
[1777455266847,33.72,77167.2333,0.0,0.67467,0.00013,28.84853]
[1777455268861,33.72,77173.3817,0.0,0.67549,0.00013,28.82093]
[1777455272889,33.72,77181.275,0.0,0.67656,0.00013,28.78228]
[1777455275910,33.72,77174.8783,0.0,0.67571,0.00013,28.81091]
[1777455280945,33.72,77172.415,0.0,0.67539,0.00013,28.82166]
[1777455285980,33.71,77175.12,0.0,0.67576,0.00013,28.80928]
[1777455291015,33.71,77174.6217,0.0,0.6757,0.00013,28.81127]
[1777455296050,33.71,77173.62,0.0,0.67557,0.00013,28.81551]
[1777455301085,33.71,77176.88,0.0,0.67601,0.00013,28.80066]
[1777455303098,33.71,77181.7717,0.0,0.67666,0.00013,28.7786]
[1777455307127,33.71,77188.44,0.0,0.67755,0.00013,28.74843]
[1777455310148,33.71,77193.8767,0.0,0.67827,0.00013,28.72381]
[1777455313169,33.71,77198.5617,0.0,0.67889,0.00013,28.70257]
[1777455318179,33.71,77201.6233,0.0,0.6793,0.00013,28.68837]
[1777455322183,33.71,77206.6433,0.0,0.67996,0.00013,28.66563]
[1777455326187,33.71,77212.6683,0.0,0.68076,0.00013,28.63758]
[1777455330191,33.71,77216.9717,0.0,0.68133,0.00013,28.61789]
[1777455335196,33.71,77210.7717,0.0,0.68053,0.00013,28.64328]
[1777455340201,33.71,77212.0583,0.0,0.68072,0.00013,28.63667]
[1777455342203,33.71,77217.415,0.0,0.68142,0.00013,28.61213]
[1777455347208,33.71,77218.2367,0.0,0.68152,0.00013,28.60857]
[1777455352213,33.71,77219.6733,0.0,0.6817,0.00013,28.60221]
[1777455356286,33.71,77221.3833,0.0,0.68192,0.00013,28.59467]
[1777455357218,33.71,77221.47,0.0,0.68193,0.00013,28.59437]
[1777455360221,33.71,77225.9683,0.0,0.68254,0.00013,28.57287]
[1777455361222,33.71,77231.9983,0.0,0.68335,0.00013,28.5442]
[1777455362285,33.7,77231.9983,0.0,0.68336,0.00013,28.54361]
[1777455363224,33.7,77231.44,0.0,0.68329,0.00013,28.54616]
[1777455368554,33.7,77233.67,0.0,0.6836,0.00013,28.53505]
[1777455373589,33.7,77235.6417,0.0,0.68387,0.00013,28.52563]
[1777455378625,33.7,77236.1167,0.0,0.68393,0.00013,28.52321]
[1777455380639,33.7,77232.0767,0.0,0.6834,0.00013,28.542]
[1777455385674,33.69,77230.96,0.0,0.68326,0.00013,28.54694]
[1777455390709,33.69,77231.87,0.0,0.68339,0.00013,28.54242]
[1777455392456,33.69,77231.7317,0.0,0.68339,0.00013,28.53996]
[1777455392723,33.69,77231.7317,0.0,0.68339,0.00013,28.53991]
[1777455396364,33.69,77229.51,0.0,0.6831,0.00013,28.5501]
[1777455401932,33.69,77229.5833,0.0,0.68312,0.00013,28.54946]
[1777455404807,33.69,77224.9367,0.0,0.68251,0.00013,28.57083]
[1777455405748,33.69,77224.9367,0.0,0.68251,0.00013,28.57083]
[1777455409842,33.69,77217.9,0.0,0.68159,0.00013,28.60328]
[1777455413795,33.68,77217.355,0.0,0.68153,0.00013,28.60549]
[1777455413870,33.68,77217.355,0.0,0.68153,0.00013,28.60538]
[1777455418905,33.68,77218.535,0.0,0.6817,0.00013,28.59938]
[1777455420868,33.68,77217.9967,0.0,0.68163,0.00013,28.60177]
[1777455420919,33.68,77217.9967,0.0,0.68163,0.00013,28.60166]
[1777455422933,33.68,77213.9967,0.0,0.68111,0.00013,28.62015]
[1777455423940,33.68,77208.6383,0.0,0.6804,0.00013,28.64473]
[1777455428975,33.67,77210.0933,0.0,0.68061,0.00013,28.63737]
[1777455434010,33.67,77210.4133,0.0,0.68067,0.00013,28.63527]
[1777455439299,33.67,77212.295,0.0,0.68093,0.00013,28.62597]
[1777455445088,33.66,77208.9783,0.0,0.68051,0.00013,28.64075]
[1777455446095,33.67,77204.72,0.0,0.67994,0.00013,28.66042]
[1777455448109,33.67,77199.28,0.0,0.67922,0.00013,28.68549]
[1777455450018,33.67,77195.3883,0.0,0.6787,0.00013,28.70332]
[1777455450124,33.67,77195.3883,0.0,0.6787,0.00013,28.70337]
[1777455450546,33.67,77195.3883,0.0,0.6787,0.00013,28.70337]
[1777455451129,33.67,77195.3883,0.0,0.67871,0.00013,28.70038]
[1777455454151,33.67,77190.0933,0.0,0.67801,0.00013,28.72459]
[1777455456165,33.67,77183.8783,0.0,0.67718,0.00013,28.7528]
[1777455461200,33.67,77181.5533,0.0,0.67687,0.00013,28.7633]
[1777455464221,33.67,77186.5767,0.0,0.67754,0.00013,28.74057]
[1777455467242,33.67,77192.0033,0.0,0.67826,0.00013,28.71599]
[1777455472277,33.67,77190.8917,0.0,0.67811,0.00013,28.7212]
[1777455477311,33.67,77190.1833,0.0,0.67801,0.00013,28.72455]
[1777455482345,33.67,77189.2717,0.0,0.67788,0.00013,28.72882]
[1777455487350,33.67,77188.35,0.0,0.67776,0.00013,28.7331]
[1777455492355,33.67,77187.3117,0.0,0.67762,0.00013,28.7379]
[1777455497360,33.67,77186.2717,0.0,0.67748,0.00013,28.74268]
[1777455502365,33.67,77185.4883,0.0,0.67737,0.00013,28.74627]
[1777455507370,33.67,77183.55,0.0,0.67711,0.00013,28.75508]
[1777455512376,33.67,77183.415,0.0,0.67711,0.00013,28.75265]
[1777455517380,33.67,77180.25,0.0,0.67669,0.00013,28.76693]
[1777455522385,33.67,77181.435,0.0,0.67685,0.00013,28.76155]
[1777455524885,33.67,77183.2767,0.0,0.67709,0.00013,28.75322]
[1777455525022,33.67,77183.2767,0.0,0.67709,0.00013,28.75322]
[1777455528391,33.67,77191.915,0.0,0.67824,0.00013,28.71405]
[1777455533705,33.67,77193.5767,0.0,0.67846,0.00013,28.7067]
[1777455538740,33.67,77195.4217,0.0,0.67869,0.00013,28.69849]
[1777455543775,33.68,77196.545,0.0,0.67884,0.00013,28.6936]
[1777455548811,33.68,77197.8967,0.0,0.67901,0.00013,28.68769]
[1777455553845,33.68,77195.8867,0.0,0.67874,0.00013,28.69712]
[1777455556866,33.68,77200.005,0.0,0.67928,0.00013,28.67849]
[1777455561901,33.68,77203.3233,0.0,0.67971,0.00013,28.66366]
[1777455566936,33.68,77199.7833,0.0,0.67923,0.00013,28.68018]
[1777455568950,33.68,77195.685,0.0,0.67868,0.00013,28.69899]
[1777455573987,33.69,77195.9133,0.0,0.67872,0.00013,28.69513]
[1777455579022,33.69,77197.965,0.0,0.67899,0.00013,28.68603]
[1777455584057,33.69,77197.27,0.0,0.67889,0.00013,28.68944]
[1777455586423,33.69,77194.34,0.0,0.6785,0.00013,28.70284]
[1777455586451,33.69,77191.0583,0.0,0.67806,0.00013,28.71803]
[1777455586523,33.69,77191.0583,0.0,0.67806,0.00013,28.71803]
[1777455586769,33.69,77191.0583,0.0,0.67806,0.00013,28.71803]
[1777455587078,33.69,77191.0583,0.0,0.67806,0.00013,28.71801]
[1777455588085,33.69,77178.2333,0.0,0.67635,0.00013,28.77598]
[1777455589097,33.69,77178.2333,0.0,0.67635,0.00013,28.77598]
[1777455590099,33.69,77168.235,0.0,0.67502,0.00013,28.8208]
[1777455591106,33.69,77178.3133,0.0,0.67637,0.00013,28.77554]
[1777455591774,33.69,77178.3133,0.0,0.67637,0.00013,28.77554]
[1777455592113,33.69,77178.3133,0.0,0.67637,0.00013,28.77555]
[1777455593458,33.69,77186.5567,0.0,0.67746,0.00013,28.7383]
[1777455599162,33.69,77183.8367,0.0,0.6771,0.00013,28.75063]
[1777455604200,33.69,77185.5267,0.0,0.67733,0.00013,28.74298]
[1777455609234,33.69,77184.395,0.0,0.67717,0.00013,28.7481]
[1777455614270,33.69,77182.54,0.0,0.67693,0.00013,28.75647]
[1777455619305,33.69,77183.7333,0.0,0.67709,0.00013,28.75106]
[1777455624340,33.69,77183.7083,0.0,0.67708,0.00013,28.75117]
[1777455629494,33.69,77179.87,0.0,0.67657,0.00013,28.76846]
[1777455631517,33.69,77179.7783,0.0,0.67656,0.00013,28.76886]
[1777455631773,33.69,77179.7783,0.0,0.67656,0.00013,28.76886]
[1777455632397,33.69,77179.7783,0.0,0.67658,0.00013,28.76579]
[1777455637432,33.69,77176.0683,0.0,0.67609,0.00013,28.78235]
[1777455642467,33.69,77175.3567,0.0,0.676,0.00013,28.78539]
[1777455647512,33.69,77174.0867,0.0,0.67583,0.00013,28.79092]
[1777455651782,33.68,77174.0767,0.0,0.67584,0.00013,28.79081]
[1777455651808,33.68,77174.0767,0.0,0.67584,0.00013,28.79078]
[1777455653518,33.68,77179.7617,0.0,0.67659,0.00013,28.76516]
[1777455658377,33.68,77178.9767,0.0,0.67649,0.00013,28.76863]
[1777455658491,33.68,77178.9767,0.0,0.67649,0.00013,28.76863]
[1777455658523,33.68,77179.49,0.0,0.67656,0.00013,28.7663]
[1777455660028,33.68,77181.8933,0.0,0.67688,0.00013,28.75543]
[1777455660123,33.68,77181.8933,0.0,0.67688,0.00013,28.75543]
[1777455665530,33.68,77183.2067,0.0,0.67706,0.00013,28.74946]
[1777455670535,33.68,77185.0133,0.0,0.6773,0.00013,28.74129]
[1777455675540,33.68,77186.1367,0.0,0.67745,0.00013,28.73624]
[1777455676541,33.68,77190.4817,0.0,0.67802,0.00013,28.71653]
[1777455681546,33.68,77195.3367,0.0,0.67866,0.00013,28.69462]
[1777455686551,33.69,77195.8133,0.0,0.67872,0.00013,28.69267]
[1777455691556,33.69,77196.82,0.0,0.67886,0.00013,28.68528]
[1777455696561,33.69,77198.26,0.0,0.67904,0.00013,28.67897]
[1777455701567,33.69,77198.5567,0.0,0.67908,0.00013,28.67789]
[1777455706572,33.69,77198.245,0.0,0.67903,0.00013,28.67959]
[1777455711953,33.69,77198.63,0.0,0.67907,0.00013,28.67816]
[1777455716988,33.7,77201.0833,0.0,0.67939,0.00013,28.66724]
[1777455722029,33.7,77202.2417,0.0,0.67953,0.00013,28.66226]
[1777455727064,33.7,77202.3517,0.0,0.67954,0.00013,28.6621]
[1777455732100,33.7,77202.2567,0.0,0.67951,0.00013,28.66287]
[1777455737135,33.7,77201.6533,0.0,0.67943,0.00013,28.66596]
[1777455742169,33.71,77201.5333,0.0,0.6794,0.00013,28.66682]
[1777455747205,33.71,77199.7133,0.0,0.67915,0.00013,28.67542]
[1777455752239,33.71,77199.67,0.0,0.67915,0.00013,28.67284]
[1777455757275,33.71,77199.805,0.0,0.67916,0.00013,28.6725]
[1777455762310,33.71,77200.9333,0.0,0.67931,0.00013,28.66763]
[1777455767633,33.71,77200.2317,0.0,0.67921,0.00013,28.67112]
[1777455772380,33.72,77194.9317,0.0,0.6785,0.00013,28.69553]
[1777455777415,33.72,77193.61,0.0,0.67832,0.00013,28.70169]
[1777455782452,33.72,77193.3767,0.0,0.67828,0.00013,28.70288]
[1777455787486,33.72,77189.5883,0.0,0.67778,0.00013,28.72016]
[1777455792520,33.72,77190.5167,0.0,0.6779,0.00013,28.71601]
[1777455797556,33.72,77191.7083,0.0,0.67806,0.00013,28.7107]
[1777455802591,33.72,77193.5117,0.0,0.67829,0.00013,28.70263]
[1777455807626,33.72,77194.0133,0.0,0.67835,0.00013,28.7005]
[1777455812661,33.72,77193.0567,0.0,0.67824,0.00013,28.70195]
[1777455817683,33.72,77194.4183,0.0,0.67841,0.00013,28.6959]
[1777455822688,33.72,77195.9917,0.0,0.67862,0.00013,28.68892]
[1777455827693,33.72,77195.79,0.0,0.67859,0.00013,28.69002]
[1777455832698,33.72,77195.4717,0.0,0.67854,0.00013,28.69164]
[1777455838704,33.73,77199.285,0.0,0.67904,0.00013,28.67452]
[1777455840706,33.73,77205.3367,0.0,0.67984,0.00013,28.64697]
[1777455845711,33.73,77205.3417,0.0,0.67983,0.00013,28.64732]
[1777455850716,33.73,77204.16,0.0,0.67966,0.00013,28.65307]
[1777455855721,33.73,77202.6583,0.0,0.67945,0.00013,28.66027]
[1777455860726,33.73,77202.7133,0.0,0.67945,0.00013,28.66031]
[1777455864730,33.74,77208.095,0.0,0.68016,0.00013,28.63593]
[1777455870062,33.74,77208.1917,0.0,0.68016,0.00013,28.63596]
[1777455875097,33.74,77209.2917,0.0,0.68031,0.00013,28.62828]
[1777455880132,33.74,77211.955,0.0,0.68065,0.00013,28.61651]
[1777455885752,33.75,77210.5033,0.0,0.68044,0.00013,28.62363]
[1777455891211,33.75,77210.6083,0.0,0.68044,0.00013,28.62367]
[1777455896246,33.75,77211.9733,0.0,0.68061,0.00013,28.61785]
[1777455901281,33.76,77211.5033,0.0,0.68054,0.00013,28.62046]
[1777455906315,33.76,77212.1133,0.0,0.6806,0.00013,28.61811]
[1777455911351,33.76,77208.6683,0.0,0.68014,0.00013,28.63432]
[1777455914372,33.76,77200.2583,0.0,0.67902,0.00013,28.67293]
[1777455916386,33.76,77204.4217,0.0,0.67957,0.00013,28.65404]
[1777455921422,33.76,77208.7333,0.0,0.68013,0.00013,28.63466]
[1777455924442,33.77,77213.3517,0.0,0.68073,0.00013,28.61373]
[1777455929477,33.77,77217.7633,0.0,0.6813,0.00013,28.59394]
[1777455931026,33.77,77220.6117,0.0,0.68167,0.00013,28.58094]
[1777455931491,33.77,77220.6117,0.0,0.68168,0.00013,28.57805]
[1777455932498,33.77,77230.3,0.0,0.68296,0.00013,28.5333]
[1777455933773,33.77,77230.3,0.0,0.68296,0.00013,28.5333]
[1777455933800,33.77,77232.2417,0.0,0.68321,0.00013,28.52444]
[1777455939547,33.78,77234.7867,0.0,0.68351,0.00013,28.51365]
[1777455943575,33.78,77238.795,0.0,0.68402,0.00013,28.4957]
[1777455948610,33.79,77243.8717,0.0,0.68466,0.00013,28.47298]
[1777455953645,33.79,77244.4667,0.0,0.68471,0.00013,28.47127]
[1777455957673,33.8,77249.5317,0.0,0.68535,0.00013,28.44841]
[1777455962708,33.81,77252.5367,0.0,0.68571,0.00013,28.4355]
[1777455967744,33.81,77256.6167,0.0,0.68623,0.00013,28.41681]
[1777455969757,33.81,77260.89,0.0,0.68679,0.00013,28.39667]
[1777455974793,33.81,77261.4017,0.0,0.68685,0.00013,28.39442]
[1777455979828,33.81,77260.555,0.0,0.68674,0.00013,28.39861]
[1777455983178,33.81,77263.8667,0.0,0.68717,0.00013,28.38305]
[1777455983819,33.81,77263.8667,0.0,0.68717,0.00013,28.38305]
[1777455983850,33.81,77269.1283,0.0,0.68785,0.00013,28.35812]
[1777455984019,33.81,77269.1283,0.0,0.68785,0.00013,28.35812]
[1777455984851,33.81,77263.5783,0.0,0.68713,0.00013,28.38453]
[1777455985852,33.81,77257.03,0.0,0.68627,0.00013,28.41553]
[1777455990857,33.81,77255.435,0.0,0.68606,0.00013,28.42311]
[1777455993777,33.81,77257.3333,0.0,0.68632,0.00013,28.41112]
[1777455993860,33.81,77257.7833,0.0,0.68638,0.00013,28.40902]
[1777455995862,33.81,77262.9067,0.0,0.68705,0.00013,28.38484]
[1777455998865,33.81,77267.0067,0.0,0.68758,0.00013,28.36555]
[1777456001472,33.82,77266.4083,0.0,0.6875,0.00013,28.36851]
[1777456001519,33.82,77266.4083,0.0,0.6875,0.00013,28.36851]
[1777456001776,33.82,77266.4083,0.0,0.6875,0.00013,28.36851]
[1777456001812,33.82,77266.4083,0.0,0.6875,0.00013,28.36856]
[1777456002869,33.82,77270.5917,0.0,0.68804,0.00013,28.34874]
[1777456005629,33.82,77273.9267,0.0,0.68847,0.00013,28.33302]
[1777456005662,33.82,77273.9267,0.0,0.68847,0.00013,28.33302]
[1777456005772,33.82,77273.9267,0.0,0.68847,0.00013,28.33311]
[1777456006916,33.82,77273.9267,0.0,0.68847,0.00013,28.33324]
[1777456007023,33.82,77273.9267,0.0,0.68847,0.00013,28.33324]
[1777456007482,33.82,77273.9267,0.0,0.68848,0.00013,28.33266]
[1777456008878,33.83,77323.5617,0.0,0.69485,0.00013,28.09529]
[1777456009678,33.83,77323.5617,0.0,0.69485,0.00013,28.09529]
[1777456009686,33.84,77323.5617,0.0,0.69479,0.00013,28.09784]
[1777456010880,33.84,77292.1617,0.0,0.69072,0.00013,28.25077]
[1777456011881,33.85,77281.3783,0.0,0.68931,0.00013,28.30268]
[1777456013883,33.85,77292.5633,0.0,0.69076,0.00013,28.24923]
[1777456015885,33.85,77301.7817,0.0,0.69196,0.00013,28.20452]
[1777456016352,33.85,77301.7817,0.0,0.69196,0.00013,28.20452]
[1777456016370,33.85,77301.7817,0.0,0.69196,0.00013,28.20447]
[1777456017887,33.84,77308.8717,0.0,0.69289,0.00013,28.16968]
[1777456018888,33.84,77315.0467,0.0,0.69369,0.00013,28.1395]
[1777456021891,33.84,77308.4283,0.0,0.69283,0.00013,28.17176]
[1777456023893,33.86,77313.5067,0.0,0.69343,0.00013,28.14954]
[1777456025031,33.87,77316.08,0.0,0.69369,0.00013,28.13961]
[1777456026896,33.9,77327.255,0.0,0.695,0.00013,28.09059]
[1777456026966,33.9,77327.255,0.0,0.695,0.00013,28.09059]
[1777456027897,33.92,77337.91,0.0,0.69628,0.00013,28.04166]
[1777456033221,34.01,77335.5633,0.0,0.69551,0.00013,28.07239]
[1777456035235,34.04,77329.785,0.0,0.69464,0.00013,28.10609]
[1777456036242,34.05,77333.8,0.0,0.69509,0.00013,28.0892]
[1777456038908,34.08,77340.165,0.0,0.69577,0.00013,28.06371]
[1777456040271,34.11,77346.0333,0.0,0.69637,0.00013,28.04094]
[1777456042286,34.13,77335.33,0.0,0.69488,0.00013,28.09831]
[1777456045306,34.15,77329.43,0.0,0.69406,0.00013,28.12966]
[1777456049692,34.16,77326.5267,0.0,0.69363,0.00013,28.14602]
[1777456051348,34.18,77322.0883,0.0,0.69299,0.00013,28.16799]
[1777456056383,34.19,77320.19,0.0,0.69269,0.00013,28.1793]
[1777456061418,34.2,77319.7933,0.0,0.69258,0.00013,28.18336]
[1777456066453,34.2,77317.9133,0.0,0.69233,0.00013,28.19306]
[1777456071487,34.21,77312.7233,0.0,0.69165,0.00013,28.21854]
[1777456076523,34.21,77310.575,0.0,0.69136,0.00013,28.22932]
[1777456078537,34.21,77316.6683,0.0,0.69213,0.00013,28.2004]
[1777456081323,34.21,77313.68,0.0,0.69174,0.00013,28.21494]
[1777456081560,34.21,77313.68,0.0,0.69174,0.00013,28.21506]
[1777456084580,34.21,77318.3017,0.0,0.69232,0.00013,28.19329]
[1777456089615,34.22,77315.4033,0.0,0.69194,0.00013,28.20782]
[1777456094652,34.22,77317.9117,0.0,0.69224,0.00013,28.19642]
[1777456095659,34.22,77311.1083,0.0,0.69137,0.00013,28.22908]
[1777456100694,34.22,77311.8283,0.0,0.69145,0.00013,28.22612]
[1777456105734,34.23,77313.4533,0.0,0.69164,0.00013,28.21888]
[1777456110769,34.23,77313.5833,0.0,0.69165,0.00013,28.2188]
[1777456112783,34.24,77323.8017,0.0,0.69293,0.00013,28.16854]
[1777456113790,34.24,77327.9467,0.0,0.69345,0.00013,28.14875]
[1777456118286,34.24,77325.4767,0.0,0.69312,0.00013,28.1613]
[1777456118825,34.24,77325.4767,0.0,0.69312,0.00013,28.1613]
[1777456119048,34.24,77325.4767,0.0,0.69312,0.00013,28.1613]
[1777456119833,34.25,77325.4767,0.0,0.6931,0.00013,28.16206]
[1777456120839,34.25,77369.82,0.0,0.69873,0.00013,27.94673]
[1777456121319,34.25,77369.82,0.0,0.69873,0.00013,27.94673]
[1777456121846,34.25,77369.82,0.0,0.69873,0.00013,27.9468]
[1777456123860,34.25,77362.9733,0.0,0.69786,0.00013,27.98065]
[1777456124868,34.25,77369.0517,0.0,0.69863,0.00013,27.95078]
[1777456129903,34.25,77365.0367,0.0,0.69811,0.00013,27.97085]
[1777456134248,34.25,77366.0233,0.0,0.69823,0.00013,27.96622]
[1777456134939,34.25,77366.0233,0.0,0.69823,0.00013,27.96632]
[1777456135846,34.25,77366.0233,0.0,0.69823,0.00013,27.96632]
[1777456137960,34.26,77377.52,0.0,0.69968,0.00013,27.90986]
[1777456138661,34.26,77377.52,0.0,0.69968,0.00013,27.90986]
[1777456138967,34.26,77377.52,0.0,0.69967,0.00013,27.90996]
[1777456141201,34.26,77373.9467,0.0,0.69922,0.00013,27.92784]
[1777456141654,34.26,77373.9467,0.0,0.69922,0.00013,27.92784]
[1777456141988,34.26,77373.9467,0.0,0.69922,0.00013,27.92769]
[1777456142394,34.26,77373.9467,0.0,0.69922,0.00013,27.92769]
[1777456142996,34.26,77373.9467,0.0,0.69921,0.00013,27.92791]
[1777456144006,34.26,77402.4883,0.0,0.70282,0.00013,27.78561]
[1777456145201,34.26,77402.995,0.0,0.70289,0.00013,27.78298]
[1777456146018,34.26,77402.995,0.0,0.70288,0.00013,27.78319]
[1777456147025,34.26,77399.0283,0.0,0.70238,0.00013,27.80332]
[1777456152034,34.27,77399.2233,0.0,0.70233,0.00013,27.80543]
[1777456153035,34.28,77403.6233,0.0,0.70288,0.00013,27.7836]
[1777456153867,34.28,77403.6233,0.0,0.70288,0.00013,27.7836]
[1777456155037,34.28,77408.48,0.0,0.70348,0.00013,27.75969]
[1777456157039,34.28,77401.8417,0.0,0.70263,0.00013,27.7935]
[1777456158116,34.28,77402.535,0.0,0.70271,0.00013,27.79024]
[1777456159041,34.28,77402.31,0.0,0.70268,0.00013,27.79159]
[1777456162044,34.29,77407.51,0.0,0.70332,0.00013,27.76618]
[1777456164046,34.29,77411.695,0.0,0.70383,0.00013,27.74563]
[1777456165047,34.29,77416.75,0.0,0.70446,0.00013,27.72011]
[1777456166688,34.29,77419.2133,0.0,0.70477,0.00013,27.70766]
[1777456166789,34.29,77419.2133,0.0,0.70477,0.00013,27.70766]
[1777456167367,34.29,77419.2133,0.0,0.70477,0.00013,27.70766]
[1777456167466,34.29,77419.2133,0.0,0.70477,0.00013,27.70766]
[1777456168209,34.29,77419.2133,0.0,0.70477,0.00013,27.70767]
[1777456169513,34.29,77420.4033,0.0,0.70492,0.00013,27.70195]
[1777456169553,34.29,77420.4033,0.0,0.70491,0.00013,27.70228]
[1777456170763,34.29,77420.4033,0.0,0.70491,0.00013,27.70228]
[1777456170858,34.29,77420.4033,0.0,0.70491,0.00013,27.70228]
[1777456172064,34.3,77582.1967,0.0,0.72482,0.00012,26.84819]
[1777456172574,34.3,77582.1967,0.0,0.72482,0.00012,26.84819]
[1777456173022,34.3,77582.1967,0.0,0.72482,0.00012,26.84819]
[1777456173065,34.3,77606.8283,0.0,0.72779,0.00012,26.71314]
[1777456174066,34.3,77630.72,0.0,0.73065,0.00012,26.58098]
[1777456176068,34.31,77641.12,0.0,0.73185,0.00012,26.52469]
[1777456176486,34.31,77641.12,0.0,0.73185,0.00012,26.52469]
[1777456176546,34.31,77641.12,0.0,0.73183,0.00012,26.52583]
[1777456177179,34.31,77641.12,0.0,0.73183,0.00012,26.52583]
[1777456178070,34.31,77643.1933,0.0,0.73205,0.00012,26.5154]
[1777456180072,34.33,77622.275,0.0,0.72947,0.00012,26.63609]
[1777456181073,34.34,77608.4,0.0,0.72774,0.00012,26.7159]
[1777456181141,34.34,77608.4,0.0,0.72774,0.00012,26.7159]
[1777456182028,34.34,77608.4,0.0,0.72774,0.00012,26.7159]
[1777456182047,34.34,77608.4,0.0,0.72774,0.00012,26.71612]
[1777456183076,34.34,77583.6883,0.0,0.72476,0.00012,26.85185]
[1777456185077,34.34,77572.25,0.0,0.72337,0.00012,26.91434]
[1777456186078,34.34,77578.9983,0.0,0.72418,0.00012,26.87777]
[1777456186897,34.34,77578.9983,0.0,0.72418,0.00012,26.87777]
[1777456186917,34.34,77578.9983,0.0,0.72418,0.00012,26.87794]
[1777456188080,34.34,77592.065,0.0,0.72576,0.00012,26.80667]
[1777456189081,34.35,77603.8383,0.0,0.72712,0.00012,26.74471]
[1777456190082,34.35,77614.9917,0.0,0.72846,0.00012,26.68315]
[1777456190886,34.35,77614.9917,0.0,0.72846,0.00012,26.68315]
[1777456190909,34.35,77614.9917,0.0,0.72846,0.00012,26.68331]
[1777456191858,34.35,77614.9917,0.0,0.72846,0.00012,26.68331]
[1777456191897,34.35,77614.9917,0.0,0.72846,0.00012,26.68343]
[1777456193086,34.36,77656.5633,0.0,0.73341,0.00012,26.45193]
[1777456195088,34.36,77666.5733,0.0,0.73455,0.00012,26.39807]
[1777456197090,34.37,77658.995,0.0,0.73361,0.00012,26.44275]
[1777456200093,34.4,77643.19,0.0,0.73157,0.00012,26.53924]
[1777456200924,34.4,77643.19,0.0,0.73157,0.00012,26.53924]
[1777456200972,34.42,77643.19,0.0,0.73149,0.00012,26.54348]
[1777456202095,34.41,77624.155,0.0,0.72922,0.00012,26.64911]
[1777456204901,34.43,77626.6467,0.0,0.72943,0.00012,26.63964]
[1777456204916,34.43,77626.6467,0.0,0.72942,0.00012,26.63998]
[1777456205783,34.43,77626.6467,0.0,0.72942,0.00012,26.63998]
[1777456207152,34.43,77628.98,0.0,0.72969,0.00012,26.62782]
[1777456208104,34.44,77608.0383,0.0,0.72717,0.00012,26.74349]
[1777456209105,34.44,77592.1133,0.0,0.72526,0.00012,26.83075]
[1777456211184,34.45,77590.6017,0.0,0.72501,0.00012,26.84215]
[1777456212020,34.45,77590.6017,0.0,0.72501,0.00012,26.84215]
[1777456212109,34.45,77580.7117,0.0,0.72381,0.00012,26.89633]
[1777456213348,34.45,77580.7117,0.0,0.72381,0.00012,26.89637]
[1777456214111,34.45,77570.1367,0.0,0.72253,0.00012,26.95358]
[1777456219577,34.45,77569.2117,0.0,0.72242,0.00012,26.95869]
[1777456223605,34.45,77575.93,0.0,0.72321,0.00012,26.92339]
[1777456228640,34.47,77573.0017,0.0,0.72276,0.00012,26.94356]
[1777456230658,34.47,77560.565,0.0,0.72125,0.00012,27.01075]
[1777456234686,34.48,77561.0367,0.0,0.72131,0.00012,27.00569]
[1777456235285,34.48,77561.0367,0.0,0.72131,0.00012,27.00569]
[1777456235693,34.48,77561.0367,0.0,0.72131,0.00012,27.00571]
[1777456236700,34.48,77571.6533,0.0,0.7226,0.00012,26.94862]
[1777456238362,34.48,77574.08,0.0,0.72289,0.00012,26.93559]
[1777456238714,34.48,77574.08,0.0,0.72289,0.00012,26.93566]
[1777456239721,34.48,77580.3317,0.0,0.72364,0.00012,26.9019]
[1777456241735,34.48,77573.3783,0.0,0.7228,0.00012,26.93953]
[1777456246829,34.48,77570.3767,0.0,0.72244,0.00012,26.95575]
[1777456247153,34.48,77569.5633,0.0,0.72234,0.00012,26.96014]
[1777456247781,34.48,77569.5633,0.0,0.72234,0.00012,26.95996]
[1777456248788,34.48,77603.4017,0.0,0.72642,0.00012,26.77625]
[1777456249795,34.48,77628.755,0.0,0.72944,0.00012,26.6373]
[1777456250399,34.48,77628.755,0.0,0.72944,0.00012,26.6373]
[1777456251024,34.48,77628.755,0.0,0.72944,0.00012,26.6373]
[1777456251036,34.48,77628.755,0.0,0.72944,0.00012,26.63765]
[1777456256844,34.52,77631.3533,0.0,0.72951,0.00012,26.63471]
[1777456262169,34.52,77628.6667,0.0,0.72917,0.00012,26.65076]
[1777456262796,34.52,77628.6667,0.0,0.72917,0.00012,26.65076]
[1777456262962,34.52,77628.6667,0.0,0.72917,0.00012,26.65076]
[1777456263938,34.52,77628.6667,0.0,0.72917,0.00012,26.65076]
[1777456264946,34.53,77653.6833,0.0,0.73214,0.00012,26.51235]
[1777456265953,34.53,77667.8617,0.0,0.73381,0.00012,26.43341]
[1777456266454,34.53,77667.8617,0.0,0.73381,0.00012,26.43341]
[1777456266980,34.53,77667.8617,0.0,0.73381,0.00012,26.43341]
[1777456267948,34.53,77667.8617,0.0,0.73381,0.00012,26.43341]
[1777456267992,34.53,77667.8617,0.0,0.73381,0.00012,26.43362]
[1777456269186,34.53,77732.1333,0.0,0.74133,0.00012,26.0703]
[1777456270686,34.53,77732.1333,0.0,0.7413,0.00012,26.07158]
[1777456271004,34.54,77732.1333,0.0,0.74127,0.00012,26.07295]
[1777456273026,34.54,77739.3383,0.0,0.74208,0.00012,26.03318]
[1777456274032,34.54,77731.0467,0.0,0.74112,0.00012,26.0808]
[1777456276046,34.54,77731.8783,0.0,0.74121,0.00012,26.07632]
[1777456277197,34.54,77743.7017,0.0,0.74258,0.00012,26.00865]
[1777456278062,34.56,77743.7017,0.0,0.74248,0.00012,26.01356]
[1777456278896,34.56,77743.7017,0.0,0.74248,0.00012,26.01356]
[1777456279069,34.56,77743.7017,0.0,0.74248,0.00012,26.01392]
[1777456280076,34.56,77704.185,0.0,0.73787,0.00012,26.23969]
[1777456282112,34.56,77705.485,0.0,0.73802,0.00012,26.23265]
[1777456282202,34.57,77695.4233,0.0,0.73683,0.00012,26.28985]
[1777456284104,34.57,77701.165,0.0,0.73749,0.00012,26.25812]
[1777456285111,34.57,77712.8667,0.0,0.73886,0.00012,26.19171]
[1777456285959,34.57,77712.8667,0.0,0.73886,0.00012,26.19171]
[1777456286119,34.57,77712.8667,0.0,0.73885,0.00012,26.19204]
[1777456287126,34.57,77703.2383,0.0,0.73772,0.00012,26.24696]
[1777456288152,34.57,77703.2383,0.0,0.73772,0.00012,26.24696]
[1777456288213,34.57,77699.7967,0.0,0.73732,0.00012,26.26632]
[1777456290149,34.57,77710.1783,0.0,0.73854,0.00012,26.20747]
[1777456292060,34.57,77717.2767,0.0,0.73938,0.00012,26.16391]
[1777456292163,34.57,77717.2767,0.0,0.73938,0.00012,26.16392]
[1777456294076,34.57,77719.695,0.0,0.73966,0.00012,26.15016]
[1777456296045,34.57,77718.1467,0.0,0.73948,0.00012,26.15936]
[1777456297197,34.57,77700.145,0.0,0.73736,0.00012,26.26206]
[1777456298052,34.57,77700.145,0.0,0.73736,0.00012,26.26206]
[1777456300219,34.58,77693.44,0.0,0.73656,0.00012,26.30074]
[1777456302052,34.58,77690.5933,0.0,0.73618,0.00012,26.31898]
[1777456302120,34.58,77690.5933,0.0,0.73618,0.00012,26.31914]
[1777456303230,34.58,77671.49,0.0,0.73393,0.00012,26.42643]
[1777456304038,34.58,77671.49,0.0,0.73393,0.00012,26.42643]
[1777456304128,34.59,77671.49,0.0,0.73393,0.00012,26.42658]
[1777456305232,34.59,77680.21,0.0,0.73495,0.00012,26.37795]
[1777456308038,34.59,77679.8633,0.0,0.73487,0.00012,26.38206]
[1777456308070,34.59,77679.8633,0.0,0.73486,0.00012,26.38223]
[1777456313240,34.6,77683.4533,0.0,0.73526,0.00012,26.3631]
[1777456315108,34.6,77683.9817,0.0,0.73532,0.00012,26.36034]
[1777456315113,34.6,77683.9817,0.0,0.73532,0.00012,26.36034]
[1777456316246,34.6,77664.4217,0.0,0.733,0.00012,26.47046]
[1777456317247,34.6,77637.6617,0.0,0.72984,0.00012,26.61863]
[1777456318664,34.6,77634.86,0.0,0.7295,0.00012,26.63412]
[1777456319249,34.6,77635.175,0.0,0.72954,0.00012,26.63244]
[1777456320250,34.6,77627.0967,0.0,0.72858,0.00012,26.67685]
[1777456320575,34.6,77627.0967,0.0,0.72858,0.00012,26.67685]
[1777456322578,34.6,77634.0433,0.0,0.72941,0.00012,26.63862]
[1777456323253,34.6,77649.025,0.0,0.73118,0.00012,26.55593]
[1777456324254,34.6,77666.2167,0.0,0.73321,0.00012,26.46054]
[1777456324678,34.6,77666.2167,0.0,0.73321,0.00012,26.46054]
[1777456325255,34.6,77671.505,0.0,0.73384,0.00012,26.43116]
[1777456326256,34.6,77692.6083,0.0,0.73631,0.00012,26.3131]
[1777456328461,34.6,77695.085,0.0,0.73659,0.00012,26.29969]
[1777456329259,34.61,77691.0667,0.0,0.73611,0.00012,26.32255]
[1777456330591,34.61,77692.92,0.0,0.73633,0.00012,26.31237]
[1777456332262,34.61,77681.8483,0.0,0.73502,0.00012,26.37497]
[1777456332587,34.61,77681.8483,0.0,0.73502,0.00012,26.37497]
[1777456333263,34.61,77673.7667,0.0,0.73407,0.00012,26.42033]
[1777456334544,34.61,77668.9333,0.0,0.73349,0.00012,26.44741]
[1777456341271,34.61,77681.25,0.0,0.73492,0.00012,26.37958]
[1777456342272,34.61,77687.57,0.0,0.73566,0.00012,26.34435]
[1777456344526,34.61,77684.9217,0.0,0.73534,0.00012,26.35962]
[1777456346277,34.62,77695.9917,0.0,0.73663,0.00012,26.29786]
[1777456349714,34.62,77694.31,0.0,0.73642,0.00012,26.30809]
[1777456350281,34.62,77694.175,0.0,0.7364,0.00012,26.30911]
[1777456353650,34.62,77691.1683,0.0,0.73605,0.00012,26.3235]
[1777456354285,34.62,77691.2383,0.0,0.73605,0.00012,26.32333]
[1777456358841,34.63,77691.6683,0.0,0.73609,0.00012,26.32188]
[1777456359021,34.63,77691.6683,0.0,0.73609,0.00012,26.32188]
[1777456360291,34.63,77681.7967,0.0,0.73492,0.00012,26.37765]
[1777456365296,34.63,77683.3367,0.0,0.73508,0.00012,26.3699]
[1777456366334,34.63,77683.5033,0.0,0.7351,0.00012,26.36914]
[1777456366526,34.63,77683.5033,0.0,0.7351,0.00012,26.36914]
[1777456366882,34.63,77683.5033,0.0,0.7351,0.00012,26.36914]
[1777456367021,34.63,77683.5033,0.0,0.7351,0.00012,26.36914]
[1777456367090,34.63,77683.5033,0.0,0.7351,0.00012,26.36933]
[1777456368331,34.63,77686.325,0.0,0.73542,0.00012,26.35371]
[1777456368529,34.63,77686.325,0.0,0.73542,0.00012,26.35371]
[1777456370520,34.63,77685.2533,0.0,0.73529,0.00012,26.3601]
[1777456370777,34.63,77685.2533,0.0,0.73529,0.00012,26.3601]
[1777456371302,34.63,77683.2467,0.0,0.73505,0.00012,26.37152]
[1777456374602,34.64,77685.6517,0.0,0.73532,0.00012,26.3586]
[1777456374772,34.64,77685.6517,0.0,0.73532,0.00012,26.3586]
[1777456379390,34.64,77684.86,0.0,0.73521,0.00012,26.36397]
[1777456379510,34.64,77684.86,0.0,0.73521,0.00012,26.36397]
[1777456379527,34.64,77684.86,0.0,0.73521,0.00012,26.36397]
[1777456380311,34.64,77684.04,0.0,0.73511,0.00012,26.36874]
[1777456380912,34.64,77684.04,0.0,0.73511,0.00012,26.36874]
[1777456381031,34.64,77684.04,0.0,0.73511,0.00012,26.36874]
[1777456382313,34.64,77691.8383,0.0,0.73602,0.00012,26.32542]
[1777456384315,34.64,77698.0917,0.0,0.73674,0.00012,26.29076]
[1777456385478,34.64,77699.67,0.0,0.73692,0.00012,26.28215]
[1777456385534,34.64,77699.67,0.0,0.73692,0.00012,26.28215]
[1777456385923,34.64,77699.67,0.0,0.73692,0.00012,26.28215]
[1777456386022,34.64,77699.67,0.0,0.73692,0.00012,26.28215]
[1777456386318,34.65,77701.5533,0.0,0.73713,0.00012,26.27182]
[1777456386567,34.65,77701.5533,0.0,0.73713,0.00012,26.27182]
[1777456387319,34.65,77683.8683,0.0,0.73506,0.00012,26.37134]
[1777456390322,34.65,77689.7783,0.0,0.73574,0.00012,26.33875]
[1777456390468,34.65,77689.7783,0.0,0.73574,0.00012,26.33875]
[1777456391323,34.65,77697.545,0.0,0.73665,0.00012,26.29537]
[1777456395327,34.65,77689.8717,0.0,0.73573,0.00012,26.3394]
[1777456395998,34.65,77689.8717,0.0,0.73573,0.00012,26.3394]
[1777456396027,34.65,77689.8717,0.0,0.73573,0.00012,26.3394]
[1777456401333,34.66,77694.3467,0.0,0.73623,0.00012,26.31544]
[1777456403576,34.66,77696.8017,0.0,0.73651,0.00012,26.30209]
[1777456404102,34.66,77696.8017,0.0,0.73651,0.00012,26.30192]
[1777456404561,34.66,77696.8017,0.0,0.73651,0.00012,26.30192]
[1777456404660,34.66,77696.8017,0.0,0.73651,0.00012,26.30192]
[1777456404796,34.66,77696.8017,0.0,0.73651,0.00012,26.30192]
[1777456405459,34.66,77695.4867,0.0,0.73635,0.00012,26.30955]
[1777456405520,34.66,77695.4867,0.0,0.73635,0.00012,26.30955]
[1777456406090,34.66,77695.4867,0.0,0.73635,0.00012,26.30955]
[1777456406277,34.66,77695.4867,0.0,0.73635,0.00012,26.30955]
[1777456409341,34.66,77689.6467,0.0,0.73565,0.00012,26.34316]
[1777456412344,34.66,77679.44,0.0,0.73446,0.00012,26.39757]
[1777456413345,34.66,77662.0783,0.0,0.73242,0.00012,26.49425]
[1777456416747,34.66,77659.33,0.0,0.73209,0.00012,26.50956]
[1777456416777,34.66,77659.33,0.0,0.73209,0.00012,26.50956]
[1777456417034,34.66,77659.33,0.0,0.73209,0.00012,26.50956]
[1777456417270,34.66,77659.33,0.0,0.73209,0.00012,26.50956]
[1777456417349,34.66,77658.79,0.0,0.73203,0.00012,26.51257]
[1777456422354,34.66,77657.435,0.0,0.73187,0.00012,26.52012]
[1777456423711,34.66,77658.7967,0.0,0.73203,0.00012,26.51259]
[1777456423780,34.66,77658.7967,0.0,0.73203,0.00012,26.51259]
[1777456424085,34.66,77658.7967,0.0,0.73203,0.00012,26.51259]
[1777456424269,34.66,77658.7967,0.0,0.73203,0.00012,26.51259]
[1777456424295,34.66,77658.7967,0.0,0.73203,0.00012,26.5126]
[1777456430151,34.66,77655.6683,0.0,0.73166,0.00012,26.52994]
[1777456430652,34.66,77655.6683,0.0,0.73166,0.00012,26.52994]
[1777456430789,34.66,77655.6683,0.0,0.73166,0.00012,26.52994]
[1777456431158,34.66,77655.6683,0.0,0.73166,0.00012,26.52996]
[1777456432391,34.66,77658.8383,0.0,0.73203,0.00012,26.5124]
[1777456432524,34.66,77658.8383,0.0,0.73203,0.00012,26.5124]
[1777456436193,34.66,77648.3817,0.0,0.7308,0.00012,26.57015]
[1777456437855,34.66,77648.3817,0.0,0.7308,0.00012,26.57014]
[1777456437880,34.66,77648.3817,0.0,0.7308,0.00012,26.57014]
[1777456438207,34.66,77648.3817,0.0,0.7308,0.00012,26.57016]
[1777456438499,34.66,77648.3817,0.0,0.7308,0.00012,26.57016]
[1777456438520,34.66,77648.3817,0.0,0.7308,0.00012,26.57016]
[1777456440221,34.66,77660.705,0.0,0.73225,0.00012,26.50206]
[1777456440956,34.66,77660.705,0.0,0.73225,0.00012,26.50206]
[1777456441027,34.66,77660.705,0.0,0.73225,0.00012,26.50206]
[1777456441271,34.66,77660.705,0.0,0.73225,0.00012,26.50206]
[1777456441523,34.66,77660.705,0.0,0.73225,0.00012,26.5021]
[1777456442238,34.66,77660.705,0.0,0.73225,0.00012,26.50214]
[1777456444251,34.66,77671.1917,0.0,0.73348,0.00012,26.44414]
[1777456445259,34.66,77684.5533,0.0,0.73505,0.00012,26.36956]
[1777456447278,34.67,77691.0167,0.0,0.7358,0.00012,26.33375]
[1777456452313,34.67,77690.2917,0.0,0.73572,0.00012,26.33785]
[1777456454327,34.67,77679.81,0.0,0.73448,0.00012,26.39679]
[1777456455042,34.67,77679.81,0.0,0.73448,0.00012,26.39679]
[1777456456343,34.67,77674.2383,0.0,0.73382,0.00012,26.42806]
[1777456459363,34.67,77665.6733,0.0,0.73281,0.00012,26.47589]
[1777456462383,34.67,77656.0383,0.0,0.73167,0.00012,26.52931]
[1777456464396,34.67,77647.3167,0.0,0.73064,0.00012,26.5774]
[1777456468450,34.67,77646.6067,0.0,0.73057,0.00012,26.58104]
[1777456468526,34.67,77646.6067,0.0,0.73057,0.00012,26.58104]
[1777456469401,34.67,77646.2133,0.0,0.73052,0.00012,26.58315]
[1777456471403,34.67,77659.0417,0.0,0.73205,0.00012,26.50906]
[1777456472404,34.67,77666.3083,0.0,0.73291,0.00012,26.4688]
[1777456474394,34.67,77662.255,0.0,0.73243,0.00012,26.49134]
[1777456474406,34.67,77659.6067,0.0,0.73212,0.00012,26.50605]
[1777456474635,34.67,77659.6067,0.0,0.73212,0.00012,26.50605]
[1777456475102,34.67,77659.6067,0.0,0.73212,0.00012,26.50605]
[1777456475278,34.67,77659.6067,0.0,0.73212,0.00012,26.50605]
[1777456475343,34.67,77659.6067,0.0,0.73212,0.00012,26.50605]
[1777456475532,34.67,77659.6067,0.0,0.73212,0.00012,26.50606]
[1777456480231,34.67,77658.985,0.0,0.73204,0.00012,26.50955]
[1777456480283,34.67,77658.985,0.0,0.73204,0.00012,26.50955]
[1777456480383,34.67,77658.985,0.0,0.73204,0.00012,26.50958]
[1777456481064,34.67,77658.985,0.0,0.73204,0.00012,26.50958]
[1777456481339,34.67,77658.985,0.0,0.73204,0.00012,26.50958]
[1777456482414,34.67,77665.8967,0.0,0.73286,0.00012,26.47132]
[1777456484484,34.67,77666.7183,0.0,0.73295,0.00012,26.4669]
[1777456484520,34.67,77666.7183,0.0,0.73295,0.00012,26.4669]
[1777456486220,34.67,77665.7933,0.0,0.73284,0.00012,26.47209]
[1777456486282,34.67,77665.7933,0.0,0.73284,0.00012,26.47209]
[1777456486375,34.67,77665.7933,0.0,0.73284,0.00012,26.47216]
[1777456486505,34.67,77665.7933,0.0,0.73284,0.00012,26.47216]
[1777456486523,34.67,77665.7933,0.0,0.73284,0.00012,26.47216]
[1777456492424,34.67,77666.07,0.0,0.73286,0.00012,26.47098]
[1777456493860,34.67,77665.895,0.0,0.73284,0.00012,26.47201]
[1777456494025,34.67,77665.895,0.0,0.73284,0.00012,26.47201]
[1777456494426,34.67,77666.2783,0.0,0.73289,0.00012,26.46994]
[1777456495427,34.67,77673.4883,0.0,0.73373,0.00012,26.42993]
[1777456497429,34.67,77687.955,0.0,0.73543,0.00012,26.34943]
[1777456502433,34.67,77683.0167,0.0,0.73485,0.00012,26.37672]
[1777456505488,34.67,77682.6217,0.0,0.7348,0.00012,26.37936]
[1777456505527,34.67,77682.6217,0.0,0.7348,0.00012,26.37936]
[1777456505583,34.67,77682.6217,0.0,0.7348,0.00012,26.37936]
[1777456505772,34.67,77682.6217,0.0,0.7348,0.00012,26.37936]
[1777456507448,34.67,77698.8133,0.0,0.7367,0.00012,26.28859]
[1777456508449,34.67,77714.955,0.0,0.73858,0.00012,26.19747]
[1777456509450,34.67,77725.9383,0.0,0.73986,0.00012,26.1352]
[1777456514457,34.67,77721.305,0.0,0.73932,0.00012,26.1614]
[1777456517340,34.67,77720.96,0.0,0.73928,0.00012,26.16328]
[1777456517460,34.67,77723.2867,0.0,0.73955,0.00012,26.15006]
[1777456517523,34.67,77723.2867,0.0,0.73955,0.00012,26.15006]
[1777456518461,34.67,77720.56,0.0,0.73924,0.00012,26.16549]
[1777456518851,34.67,77720.56,0.0,0.73924,0.00012,26.16549]
[1777456519026,34.67,77720.56,0.0,0.73924,0.00012,26.16549]
[1777456523204,34.67,77724.935,0.0,0.73975,0.00012,26.14053]
[1777456523275,34.67,77724.935,0.0,0.73975,0.00012,26.14053]
[1777456523305,34.67,77724.935,0.0,0.73975,0.00012,26.14055]
[1777456524373,34.67,77724.935,0.0,0.73975,0.00012,26.14055]
[1777456524528,34.67,77724.935,0.0,0.73975,0.00012,26.14057]
[1777456525468,34.67,77732.1617,0.0,0.74059,0.00012,26.09952]
[1777456528214,34.67,77728.71,0.0,0.74019,0.00012,26.11917]
[1777456528275,34.67,77728.71,0.0,0.74019,0.00012,26.11917]
[1777456533476,34.67,77738.8267,0.0,0.74137,0.00012,26.0585]
[1777456534175,34.67,77738.8267,0.0,0.74137,0.00012,26.0585]
[1777456534276,34.67,77738.8267,0.0,0.74137,0.00012,26.0585]
[1777456534277,34.67,77738.8267,0.0,0.74137,0.00012,26.0586]
[1777456535566,34.67,77737.995,0.0,0.74127,0.00012,26.06341]
[1777456535772,34.67,77737.995,0.0,0.74127,0.00012,26.06341]
[1777456538481,34.67,77731.2233,0.0,0.74049,0.00012,26.10215]
[1777456539482,34.67,77726.1583,0.0,0.7399,0.00012,26.13094]
[1777456540483,34.67,77718.4767,0.0,0.73901,0.00012,26.17447]
[1777456541484,34.67,77711.56,0.0,0.7382,0.00012,26.21351]
[1777456544045,34.67,77714.8733,0.0,0.73859,0.00012,26.19464]
[1777456544277,34.67,77714.8733,0.0,0.73859,0.00012,26.19464]
[1777456544283,34.67,77714.8733,0.0,0.73859,0.00012,26.19456]
[1777456545277,34.67,77714.8733,0.0,0.73859,0.00012,26.19456]
[1777456545528,34.67,77714.8733,0.0,0.73859,0.00012,26.19449]
[1777456548927,34.67,77719.3517,0.0,0.73912,0.00012,26.16891]
[1777456549020,34.67,77719.3517,0.0,0.73912,0.00012,26.16891]
[1777456549492,34.67,77716.6767,0.0,0.73881,0.00012,26.18401]
[1777456550273,34.67,77716.6767,0.0,0.73881,0.00012,26.18401]
[1777456550522,34.67,77716.6767,0.0,0.73881,0.00012,26.18394]
[1777456554742,34.67,77714.505,0.0,0.73856,0.00012,26.19593]
[1777456554778,34.67,77714.505,0.0,0.73856,0.00012,26.19593]
[1777456555369,34.67,77714.505,0.0,0.73856,0.00012,26.19593]
[1777456555413,34.67,77714.505,0.0,0.73856,0.00012,26.19585]
[1777456555536,34.67,77714.505,0.0,0.73856,0.00012,26.19585]
[1777456562505,34.67,77708.1383,0.0,0.73784,0.00012,26.23113]
[1777456564909,34.67,77704.6783,0.0,0.73744,0.00012,26.25041]
[1777456565025,34.67,77704.6783,0.0,0.73744,0.00012,26.25041]
[1777456565508,34.67,77704.5883,0.0,0.73743,0.00012,26.25079]
[1777456567110,34.67,77704.8383,0.0,0.73745,0.00012,26.24968]
[1777456567280,34.67,77704.8383,0.0,0.73745,0.00012,26.24968]
[1777456568511,34.67,77697.6933,0.0,0.73661,0.00012,26.29043]
[1777456570513,34.67,77690.405,0.0,0.73574,0.00012,26.33179]
[1777456571074,34.67,77690.405,0.0,0.73574,0.00012,26.33179]
[1777456571272,34.67,77690.405,0.0,0.73574,0.00012,26.33179]
[1777456571351,34.67,77690.405,0.0,0.73574,0.00012,26.33198]
[1777456573517,34.67,77678.255,0.0,0.73431,0.00012,26.40026]
[1777456574276,34.67,77678.255,0.0,0.73431,0.00012,26.40032]
[1777456575519,34.67,77661.3233,0.0,0.73231,0.00012,26.49454]
[1777456577713,34.67,77663.3417,0.0,0.73255,0.00012,26.48343]
[1777456577776,34.67,77663.3417,0.0,0.73255,0.00012,26.48343]
[1777456580524,34.67,77671.5817,0.0,0.73352,0.00012,26.43782]
[1777456581138,34.67,77671.5817,0.0,0.73352,0.00012,26.43782]
[1777456581273,34.67,77671.5817,0.0,0.73352,0.00012,26.43782]
[1777456581375,34.67,77671.5817,0.0,0.73351,0.00012,26.43794]
[1777456584073,34.67,77672.7067,0.0,0.73364,0.00012,26.43187]
[1777456584217,34.67,77672.7067,0.0,0.73364,0.00012,26.43187]
[1777456586531,34.67,77665.7217,0.0,0.73282,0.00012,26.47095]
[1777456587696,34.67,77664.0933,0.0,0.73262,0.00012,26.48003]
[1777456588533,34.67,77647.7017,0.0,0.73069,0.00012,26.57066]
[1777456589284,34.67,77647.7017,0.0,0.73069,0.00012,26.57044]
[1777456590535,34.67,77614.8017,0.0,0.72678,0.00012,26.75081]
[1777456591719,34.68,77614.8017,0.0,0.72679,0.00012,26.7478]
[1777456592303,34.67,77614.8017,0.0,0.7268,0.00012,26.7476]
[1777456594317,34.67,77623.565,0.0,0.72785,0.00012,26.69951]
[1777456598345,34.67,77629.025,0.0,0.72851,0.00012,26.669]
[1777456600098,34.67,77626.3617,0.0,0.7282,0.00012,26.6834]
[1777456600280,34.67,77626.3617,0.0,0.7282,0.00012,26.6834]
[1777456600532,34.67,77626.3617,0.0,0.7282,0.00012,26.6834]
[1777456600545,34.67,77623.19,0.0,0.72782,0.00012,26.70055]
[1777456600781,34.67,77623.19,0.0,0.72782,0.00012,26.70055]
[1777456604826,34.67,77618.8467,0.0,0.72732,0.00012,26.72348]
[1777456605033,34.67,77618.8467,0.0,0.72732,0.00012,26.72348]
[1777456605792,34.67,77618.8467,0.0,0.72733,0.00012,26.7233]
[1777456606031,34.67,77618.8467,0.0,0.72733,0.00012,26.7233]
[1777456606402,34.67,77618.8467,0.0,0.72733,0.00012,26.72312]
[1777456610167,34.66,77621.075,0.0,0.72761,0.00012,26.71038]
[1777456610275,34.66,77621.075,0.0,0.72761,0.00012,26.71038]
[1777456611437,34.66,77612.325,0.0,0.72657,0.00012,26.75768]
[1777456612444,34.66,77606.9283,0.0,0.72593,0.00012,26.78685]
[1777456616200,34.66,77607.2,0.0,0.72597,0.00012,26.78479]
[1777456616275,34.66,77607.2,0.0,0.72597,0.00012,26.78479]
[1777456616472,34.66,77607.2,0.0,0.72598,0.00012,26.78476]
[1777456617478,34.66,77595.5867,0.0,0.72459,0.00012,26.84761]
[1777456618165,34.66,77595.5867,0.0,0.72459,0.00012,26.84761]
[1777456618274,34.66,77595.5867,0.0,0.72459,0.00012,26.84761]
[1777456620724,34.66,77598.25,0.0,0.72492,0.00012,26.83258]
[1777456620779,34.66,77598.25,0.0,0.72492,0.00012,26.83258]
[1777456621507,34.65,77598.25,0.0,0.72492,0.00012,26.8323]
[1777456622664,34.65,77601.2717,0.0,0.72529,0.00012,26.81569]
[1777456622781,34.65,77601.2717,0.0,0.72529,0.00012,26.81569]
[1777456624529,34.65,77610.9517,0.0,0.72646,0.00012,26.76268]
[1777456629586,34.65,77610.5717,0.0,0.72644,0.00012,26.76364]
[1777456629623,34.65,77610.5717,0.0,0.72644,0.00012,26.76364]
[1777456632593,34.65,77601.1233,0.0,0.72532,0.00012,26.81427]
[1777456633600,34.64,77592.0983,0.0,0.72424,0.00012,26.8628]
[1777456633774,34.64,77592.0983,0.0,0.72424,0.00012,26.8628]
[1777456634601,34.64,77591.6533,0.0,0.7242,0.00012,26.86493]
[1777456639606,34.64,77588.0867,0.0,0.7238,0.00012,26.88279]
[1777456641231,34.64,77585.3933,0.0,0.72348,0.00012,26.897]
[1777456641277,34.64,77585.3933,0.0,0.72348,0.00012,26.897]
[1777456646613,34.63,77580.7817,0.0,0.72296,0.00012,26.91991]
[1777456650436,34.63,77584.3933,0.0,0.72342,0.00012,26.89954]
[1777456650521,34.63,77584.3933,0.0,0.72342,0.00012,26.89954]
[1777456654838,34.62,77585.135,0.0,0.72356,0.00012,26.89092]
[1777456655027,34.62,77585.135,0.0,0.72356,0.00012,26.89092]
[1777456658517,34.62,77581.0667,0.0,0.72309,0.00012,26.9119]
[1777456658773,34.62,77581.0667,0.0,0.72309,0.00012,26.91188]
[1777456659784,34.62,77576.2333,0.0,0.7225,0.00012,26.93784]
[1777456660626,34.62,77575.08,0.0,0.72237,0.00012,26.944]
[1777456661707,34.62,77575.1883,0.0,0.72238,0.00012,26.9434]
[1777456664846,34.62,77571.48,0.0,0.72193,0.00012,26.96318]
[1777456665029,34.62,77571.48,0.0,0.72193,0.00012,26.96318]
[1777456670099,34.61,77577.8833,0.0,0.72272,0.00012,26.92838]
[1777456670275,34.61,77577.8833,0.0,0.72272,0.00012,26.92838]
[1777456673001,34.61,77579.3717,0.0,0.72291,0.00012,26.91982]
[1777456673024,34.61,77579.3717,0.0,0.72291,0.00012,26.91982]
[1777456676551,34.61,77586.3017,0.0,0.72376,0.00012,26.88165]
[1777456676599,34.61,77586.3017,0.0,0.72376,0.00012,26.88137]
[1777456676775,34.61,77586.3017,0.0,0.72376,0.00012,26.88137]
[1777456678995,34.61,77586.565,0.0,0.72381,0.00012,26.87941]
[1777456679023,34.61,77586.565,0.0,0.72381,0.00012,26.87941]
[1777456684651,34.6,77586.0983,0.0,0.72379,0.00012,26.88027]
[1777456684913,34.6,77586.0983,0.0,0.72379,0.00012,26.88027]
[1777456685024,34.6,77586.0983,0.0,0.72379,0.00012,26.88027]
[1777456685652,34.6,77583.8383,0.0,0.72352,0.00012,26.89218]
[1777456686653,34.6,77589.0083,0.0,0.72415,0.00012,26.86402]
[1777456687654,34.6,77586.6433,0.0,0.72387,0.00012,26.87652]
[1777456690495,34.59,77586.6333,0.0,0.72388,0.00012,26.87603]
[1777456690523,34.59,77586.6333,0.0,0.72388,0.00012,26.87603]
[1777456690657,34.59,77586.1883,0.0,0.72383,0.00012,26.87835]
[1777456693016,34.59,77586.9083,0.0,0.72392,0.00012,26.8743]
[1777456693154,34.59,77586.9083,0.0,0.72392,0.00012,26.8743]
[1777456693660,34.59,77586.785,0.0,0.7239,0.00012,26.87489]
[1777456694661,34.59,77584.0883,0.0,0.72358,0.00012,26.88935]
[1777456695662,34.59,77580.945,0.0,0.7232,0.00012,26.90618]
[1777456697977,34.59,77581.7717,0.0,0.72331,0.00012,26.90152]
[1777456698024,34.59,77581.7717,0.0,0.72331,0.00012,26.90152]
[1777456698665,34.59,77581.1633,0.0,0.72324,0.00012,26.90468]
[1777456700667,34.59,77585.96,0.0,0.72382,0.00012,26.87864]
[1777456703076,34.59,77588.3217,0.0,0.72411,0.00012,26.86574]
[1777456703289,34.59,77588.3217,0.0,0.72411,0.00012,26.86574]
[1777456703670,34.59,77591.01,0.0,0.72443,0.00012,26.85115]
[1777456704671,34.59,77596.48,0.0,0.72509,0.00012,26.8215]
[1777456706296,34.59,77596.04,0.0,0.72503,0.00012,26.82386]
[1777456706520,34.59,77596.04,0.0,0.72503,0.00012,26.82386]
[1777456706770,34.59,77596.04,0.0,0.72504,0.00012,26.8236]
[1777456707674,34.59,77603.7533,0.0,0.72597,0.00012,26.78148]
[1777456709982,34.58,77602.4133,0.0,0.72582,0.00012,26.78829]
[1777456710024,34.58,77602.4133,0.0,0.72582,0.00012,26.78829]
[1777456712679,34.58,77615.5483,0.0,0.72742,0.00012,26.71284]
[1777456713277,34.58,77615.5483,0.0,0.72742,0.00012,26.71284]
[1777456713680,34.58,77616.4333,0.0,0.72753,0.00012,26.70784]
[1777456718685,34.58,77616.2717,0.0,0.72753,0.00012,26.7079]
[1777456721688,34.58,77610.4983,0.0,0.72685,0.00012,26.73891]
[1777456722689,34.58,77606.6417,0.0,0.72639,0.00012,26.75973]
[1777456723776,34.58,77607.2483,0.0,0.72647,0.00012,26.75622]
[1777456724691,34.57,77606.1017,0.0,0.72633,0.00012,26.76225]
[1777456727386,34.57,77608.13,0.0,0.72659,0.00012,26.75078]
[1777456727535,34.57,77608.13,0.0,0.72659,0.00012,26.75078]
[1777456731124,34.57,77605.14,0.0,0.72624,0.00012,26.76637]
[1777456731275,34.57,77605.14,0.0,0.72624,0.00012,26.76637]
[1777456731698,34.57,77605.9833,0.0,0.72635,0.00012,26.76162]
[1777456734050,34.57,77606.29,0.0,0.72639,0.00012,26.75964]
[1777456734271,34.57,77606.29,0.0,0.72639,0.00012,26.75964]
[1777456739706,34.56,77607.36,0.0,0.72654,0.00012,26.75263]
[1777456742654,34.56,77611.98,0.0,0.7271,0.00012,26.72703]
[1777456742770,34.56,77616.08,0.0,0.7276,0.00012,26.70445]
[1777456743496,34.56,77616.08,0.0,0.7276,0.00012,26.70445]
[1777456743520,34.56,77616.08,0.0,0.7276,0.00012,26.70445]
[1777456743588,34.56,77616.08,0.0,0.7276,0.00012,26.70428]
[1777456745803,34.56,77611.7517,0.0,0.72709,0.00012,26.72761]
[1777456746027,34.56,77611.7517,0.0,0.72709,0.00012,26.72761]
[1777456748715,34.56,77621.995,0.0,0.72832,0.00012,26.67105]
[1777456750172,34.56,77621.095,0.0,0.72822,0.00012,26.67587]
[1777456750278,34.56,77621.095,0.0,0.72822,0.00012,26.67587]
[1777456751922,34.56,77619.0417,0.0,0.72798,0.00012,26.68686]
[1777456752021,34.56,77619.0417,0.0,0.72798,0.00012,26.68686]
[1777456752431,34.56,77619.0417,0.0,0.72798,0.00012,26.68672]
[1777456757465,34.55,77620.74,0.0,0.7282,0.00012,26.67675]
[1777456760487,34.55,77629.8317,0.0,0.72929,0.00012,26.62652]
[1777456765522,34.55,77636.2183,0.0,0.73005,0.00012,26.59106]
[1777456765898,34.55,77636.2183,0.0,0.73005,0.00012,26.59106]
[1777456766022,34.55,77636.2183,0.0,0.73005,0.00012,26.59106]
[1777456771564,34.55,77632.08,0.0,0.72958,0.00012,26.6104]
[1777456774584,34.55,77625.2567,0.0,0.72878,0.00012,26.64768]
[1777456776221,34.55,77622.6567,0.0,0.72847,0.00012,26.66184]
[1777456776287,34.55,77622.6567,0.0,0.72847,0.00012,26.66184]
[1777456779620,34.55,77615.3967,0.0,0.72761,0.00012,26.7011]
[1777456782643,34.55,77609.1017,0.0,0.72687,0.00012,26.73499]
[1777456785349,34.54,77604.165,0.0,0.72629,0.00012,26.76152]
[1777456785522,34.54,77604.165,0.0,0.72629,0.00012,26.76152]
[1777456786519,34.54,77604.165,0.0,0.72629,0.00012,26.7613]
[1777456786671,34.54,77604.165,0.0,0.7263,0.00012,26.76109]
[1777456786775,34.54,77604.165,0.0,0.7263,0.00012,26.76109]
[1777456789887,34.54,77602.9417,0.0,0.72616,0.00012,26.76711]
[1777456790021,34.54,77602.9417,0.0,0.72616,0.00012,26.76711]
[1777456793277,34.54,77604.7717,0.0,0.72639,0.00012,26.75652]
[1777456793520,34.54,77604.7717,0.0,0.72639,0.00012,26.75652]
[1777456796128,34.53,77605.5483,0.0,0.7265,0.00012,26.75169]
[1777456796279,34.53,77605.5483,0.0,0.7265,0.00012,26.75169]
[1777456796741,34.53,77605.5483,0.0,0.7265,0.00012,26.75149]
[1777456801768,34.53,77610.9333,0.0,0.72717,0.00012,26.72111]
[1777456802769,34.53,77623.5267,0.0,0.72868,0.00012,26.65192]
[1777456803770,34.53,77630.2483,0.0,0.72948,0.00012,26.61484]
[1777456804771,34.53,77637.265,0.0,0.73032,0.00012,26.57606]
[1777456807774,34.53,77643.4833,0.0,0.73105,0.00012,26.54164]
[1777456812782,34.53,77647.815,0.0,0.73157,0.00012,26.51776]
[1777456814784,34.53,77654.225,0.0,0.73232,0.00012,26.48223]
[1777456819789,34.53,77647.2117,0.0,0.73148,0.00012,26.52157]
[1777456820639,34.53,77647.2117,0.0,0.73148,0.00012,26.52157]
[1777456824507,34.53,77641.4017,0.0,0.73079,0.00012,26.55384]
[1777456825796,34.53,77633.6167,0.0,0.72987,0.00012,26.5968]
[1777456830801,34.53,77630.12,0.0,0.72946,0.00012,26.61584]
[1777456834805,34.53,77623.7983,0.0,0.72873,0.00012,26.64716]
[1777456835806,34.53,77616.895,0.0,0.72791,0.00012,26.68495]
[1777456840811,34.53,77619.7517,0.0,0.72826,0.00012,26.66858]
[1777456842743,34.53,77618.9367,0.0,0.72817,0.00012,26.67294]
[1777456842779,34.53,77618.9367,0.0,0.72817,0.00012,26.67294]
[1777456844844,34.53,77620.065,0.0,0.72831,0.00012,26.6664]
[1777456845024,34.53,77620.065,0.0,0.72831,0.00012,26.6664]
[1777456845816,34.52,77621.895,0.0,0.72853,0.00012,26.65624]
[1777456848935,34.52,77620.715,0.0,0.72839,0.00012,26.66242]
[1777456849025,34.52,77620.715,0.0,0.72839,0.00012,26.66242]
[1777456854825,34.52,77620.0367,0.0,0.72833,0.00012,26.66549]
[1777456854928,34.52,77620.0367,0.0,0.72833,0.00012,26.66549]
[1777456855023,34.52,77620.0367,0.0,0.72833,0.00012,26.66549]
[1777456860832,34.52,77619.6333,0.0,0.72829,0.00012,26.66706]
[1777456862834,34.52,77613.3,0.0,0.72754,0.00012,26.70155]
[1777456865834,34.52,77612.1367,0.0,0.72741,0.00012,26.70761]
[1777456866024,34.52,77612.44,0.0,0.72745,0.00012,26.7058]
[1777456871843,34.51,77611.16,0.0,0.72731,0.00012,26.71191]
[1777456872124,34.51,77611.16,0.0,0.72731,0.00012,26.71191]
[1777456872273,34.51,77611.16,0.0,0.72731,0.00012,26.71191]
[1777456872582,34.51,77611.16,0.0,0.72731,0.00012,26.71191]
[1777456872781,34.51,77611.16,0.0,0.72731,0.00012,26.71191]
[1777456872785,34.51,77611.16,0.0,0.72731,0.00012,26.71175]
[1777456877849,34.51,77609.085,0.0,0.72708,0.00012,26.72232]
[1777456880615,34.51,77614.0967,0.0,0.72769,0.00012,26.69458]
[1777456880774,34.51,77614.0967,0.0,0.72769,0.00012,26.69458]
[1777456883303,34.51,77615.0783,0.0,0.72781,0.00012,26.68881]
[1777456883519,34.51,77615.0783,0.0,0.72781,0.00012,26.68881]
[1777456886116,34.51,77614.4583,0.0,0.72775,0.00012,26.69182]
[1777456886270,34.51,77614.4583,0.0,0.72775,0.00012,26.69182]
[1777456886858,34.5,77616.0033,0.0,0.72793,0.00012,26.68321]
[1777456889605,34.5,77614.7633,0.0,0.72779,0.00012,26.68977]
[1777456889770,34.5,77614.7633,0.0,0.72779,0.00012,26.68977]
[1777456893427,34.5,77610.1333,0.0,0.72727,0.00012,26.71137]
[1777456893524,34.5,77610.1333,0.0,0.72727,0.00012,26.71137]
[1777456898870,34.5,77608.1217,0.0,0.72704,0.00012,26.72144]
[1777456903875,34.49,77606.535,0.0,0.72687,0.00012,26.72929]
[1777456908880,34.49,77607.215,0.0,0.72697,0.00012,26.72475]
[1777456910571,34.49,77607.3167,0.0,0.72699,0.00012,26.72404]
[1777456910773,34.49,77607.3167,0.0,0.72699,0.00012,26.72404]
[1777456911955,34.49,77607.3083,0.0,0.72699,0.00012,26.72376]
[1777456912019,34.49,77607.3083,0.0,0.72699,0.00012,26.72376]
[1777456912884,34.49,77607.1467,0.0,0.72697,0.00012,26.72448]
[1777456915558,34.49,77604.65,0.0,0.72668,0.00012,26.73781]
[1777456915771,34.49,77604.65,0.0,0.72668,0.00012,26.73781]
[1777456917413,34.49,77603.2017,0.0,0.72652,0.00012,26.74537]
[1777456917523,34.49,77603.2017,0.0,0.72652,0.00012,26.74537]
[1777456922637,34.48,77603.8433,0.0,0.72661,0.00012,26.7408]
[1777456927672,34.48,77603.0167,0.0,0.72653,0.00012,26.74446]
[1777456931019,34.48,77606.2417,0.0,0.72693,0.00012,26.72634]
[1777456931272,34.48,77606.2417,0.0,0.72693,0.00012,26.72634]
[1777456931856,34.48,77606.2417,0.0,0.72693,0.00012,26.72634]
[1777456931871,34.48,77606.2417,0.0,0.72693,0.00012,26.72618]
[1777456932021,34.48,77606.2417,0.0,0.72693,0.00012,26.72618]
[1777456934628,34.48,77605.675,0.0,0.72687,0.00012,26.72896]
[1777456934781,34.48,77605.675,0.0,0.72687,0.00012,26.72896]
[1777456940780,34.47,77601.905,0.0,0.72644,0.00012,26.7484]
[1777456941646,34.47,77601.905,0.0,0.72644,0.00012,26.7484]
[1777456941773,34.47,77601.905,0.0,0.72644,0.00012,26.7484]
[1777456942582,34.47,77601.905,0.0,0.72645,0.00012,26.74822]
[1777456942771,34.47,77601.905,0.0,0.72645,0.00012,26.74822]
[1777456942794,34.47,77601.905,0.0,0.72645,0.00012,26.74803]
[1777456944621,34.47,77601.1167,0.0,0.72636,0.00012,26.75217]
[1777456944776,34.47,77601.1167,0.0,0.72636,0.00012,26.75217]
[1777456948836,34.47,77609.8217,0.0,0.72742,0.00012,26.7037]
[1777456950071,34.47,77606.155,0.0,0.72699,0.00012,26.72364]
[1777456950271,34.47,77606.155,0.0,0.72699,0.00012,26.72364]
[1777456951002,34.47,77606.155,0.0,0.72699,0.00012,26.72347]
[1777456951020,34.47,77606.155,0.0,0.72699,0.00012,26.72347]
[1777456951923,34.46,77603.3183,0.0,0.72667,0.00012,26.73566]
[1777456953218,34.46,77603.3183,0.0,0.72667,0.00012,26.73549]
[1777456953270,34.46,77603.3183,0.0,0.72667,0.00012,26.73549]
[1777456957117,34.46,77601.745,0.0,0.7265,0.00012,26.74341]
[1777456957273,34.46,77601.745,0.0,0.7265,0.00012,26.74341]
[1777456958047,34.46,77601.745,0.0,0.7265,0.00012,26.74324]
[1777456958270,34.46,77601.745,0.0,0.7265,0.00012,26.74324]
[1777456958906,34.46,77601.745,0.0,0.7265,0.00012,26.74306]
[1777456959243,34.46,77601.745,0.0,0.7265,0.00012,26.74306]
[1777456959271,34.46,77601.745,0.0,0.7265,0.00012,26.74306]
[1777456963412,34.46,77596.2917,0.0,0.72586,0.00012,26.7721]
[1777456963521,34.46,77596.2917,0.0,0.72586,0.00012,26.7721]
[1777456963938,34.46,77598.0717,0.0,0.72608,0.00012,26.76218]
[1777456964034,34.46,77598.0717,0.0,0.72608,0.00012,26.76218]
[1777456964272,34.46,77598.0717,0.0,0.72608,0.00012,26.76218]
[1777456968570,34.45,77598.8117,0.0,0.72619,0.00012,26.75741]
[1777456968777,34.45,77598.8117,0.0,0.72619,0.00012,26.75741]
[1777456972111,34.45,77599.3083,0.0,0.72626,0.00012,26.75398]
[1777456972270,34.45,77599.3083,0.0,0.72626,0.00012,26.75398]
[1777456972660,34.45,77599.3083,0.0,0.72626,0.00012,26.75398]
[1777456972785,34.45,77599.3083,0.0,0.72626,0.00012,26.75398]
[1777456972814,34.45,77599.3083,0.0,0.72626,0.00012,26.75381]
[1777456977953,34.45,77600.9133,0.0,0.72647,0.00012,26.7442]
[1777456978414,34.45,77600.9133,0.0,0.72647,0.00012,26.7442]
[1777456978522,34.45,77600.9133,0.0,0.72647,0.00012,26.7442]
[1777456983959,34.44,77602.7967,0.0,0.72672,0.00012,26.73287]
[1777456985961,34.44,77609.3917,0.0,0.72752,0.00012,26.69643]
[1777456987963,34.44,77617.5033,0.0,0.7285,0.00012,26.6516]
[1777456988430,34.44,77617.5033,0.0,0.7285,0.00012,26.6516]
[1777456988529,34.44,77617.5033,0.0,0.7285,0.00012,26.6516]
[1777456990224,34.44,77617.8833,0.0,0.72854,0.00012,26.64936]
[1777456990270,34.44,77617.8833,0.0,0.72854,0.00012,26.64936]
[1777456990966,34.44,77617.945,0.0,0.72855,0.00012,26.64894]
[1777456993969,34.44,77626.185,0.0,0.72954,0.00012,26.60326]
[1777456998974,34.44,77633.3233,0.0,0.7304,0.00012,26.56369]
[1777456998999,34.44,77633.3233,0.0,0.7304,0.00012,26.56369]
[1777456999031,34.44,77633.3233,0.0,0.7304,0.00012,26.56369]
[1777457001976,34.44,77639.7267,0.0,0.73116,0.00012,26.52821]
[1777457004979,34.44,77651.115,0.0,0.73252,0.00012,26.46457]
[1777457005980,34.44,77668.625,0.0,0.7346,0.00012,26.3662]
[1777457006982,34.44,77676.9533,0.0,0.73558,0.00012,26.31912]
[1777457009990,34.44,77683.9133,0.0,0.73641,0.00012,26.27941]
[1777457012993,34.44,77690.25,0.0,0.73718,0.00012,26.24007]
[1777457014995,34.44,77696.43,0.0,0.73791,0.00012,26.20488]
[1777457020000,34.44,77698.995,0.0,0.73821,0.00012,26.19021]
[1777457024224,34.44,77698.9367,0.0,0.73821,0.00012,26.19045]
[1777457024282,34.44,77698.9367,0.0,0.73821,0.00012,26.19045]
[1777457027007,34.44,77707.9317,0.0,0.73926,0.00012,26.1392]
[1777457029011,34.44,77718.03,0.0,0.74044,0.00012,26.0816]
[1777457030064,34.44,77718.625,0.0,0.74051,0.00012,26.07829]
[1777457030272,34.44,77718.625,0.0,0.74051,0.00012,26.07829]
[1777457033015,34.44,77702.275,0.0,0.73859,0.00012,26.17193]
[1777457034016,34.44,77692.6833,0.0,0.73746,0.00012,26.22644]
[1777457035017,34.44,77675.1867,0.0,0.73539,0.00012,26.32573]
[1777457036018,34.44,77664.0267,0.0,0.73407,0.00012,26.38875]
[1777457039021,34.44,77657.3533,0.0,0.73327,0.00012,26.42666]
[1777457044026,34.44,77661.1617,0.0,0.73371,0.00012,26.40608]
[1777457045858,34.44,77663.5333,0.0,0.73398,0.00012,26.39296]
[1777457046022,34.44,77663.5333,0.0,0.73398,0.00012,26.39296]
[1777457050152,34.45,77667.4617,0.0,0.73443,0.00012,26.3719]
[1777457050271,34.45,77667.4617,0.0,0.73443,0.00012,26.3719]
[1777457051582,34.45,77666.3283,0.0,0.73429,0.00012,26.37847]
[1777457051770,34.45,77666.3283,0.0,0.73429,0.00012,26.37847]
[1777457051870,34.45,77666.3283,0.0,0.73429,0.00012,26.37868]
[1777457057040,34.45,77664.6317,0.0,0.73407,0.00012,26.38918]
[1777457061044,34.45,77680.78,0.0,0.73598,0.00012,26.29789]
[1777457062045,34.45,77686.8733,0.0,0.7367,0.00012,26.26333]
[1777457063245,34.45,77683.3467,0.0,0.73629,0.00012,26.28317]
[1777457063280,34.45,77683.3467,0.0,0.73629,0.00012,26.28317]
[1777457064047,34.45,77676.3617,0.0,0.73547,0.00012,26.32247]
[1777457067680,34.45,77671.565,0.0,0.73489,0.00012,26.35023]
[1777457067774,34.45,77671.565,0.0,0.73489,0.00012,26.35023]
[1777457067873,34.45,77671.565,0.0,0.73488,0.00012,26.35045]
[1777457073056,34.46,77671.6317,0.0,0.73488,0.00012,26.34797]
[1777457074524,34.46,77672.4533,0.0,0.73498,0.00012,26.34358]
[1777457074774,34.46,77672.4533,0.0,0.73498,0.00012,26.34358]
[1777457081064,34.46,77672.705,0.0,0.73497,0.00012,26.3438]
[1777457083770,34.47,77671.3967,0.0,0.73481,0.00012,26.35162]
[1777457084026,34.47,77671.3967,0.0,0.73481,0.00012,26.35162]
[1777457086147,34.47,77670.96,0.0,0.73475,0.00012,26.35474]
[1777457086271,34.47,77670.96,0.0,0.73475,0.00012,26.35474]
[1777457087071,34.47,77668.6383,0.0,0.73447,0.00012,26.368]
[1777457089440,34.47,77668.5117,0.0,0.73444,0.00012,26.36915]
[1777457089523,34.47,77668.5117,0.0,0.73444,0.00012,26.36915]
[1777457090836,34.47,77675.3567,0.0,0.73524,0.00012,26.33115]
[1777457095494,34.47,77678.345,0.0,0.73558,0.00012,26.31493]
[1777457095521,34.47,77678.345,0.0,0.73558,0.00012,26.31493]
[1777457098806,34.47,77678.7567,0.0,0.73564,0.00012,26.31215]
[1777457099022,34.47,77678.7567,0.0,0.73564,0.00012,26.31215]
[1777457099083,34.47,77670.9617,0.0,0.73472,0.00012,26.35585]
[1777457100094,34.47,77670.765,0.0,0.7347,0.00012,26.35718]
[1777457100273,34.47,77670.765,0.0,0.7347,0.00012,26.35718]
[1777457105029,34.48,77672.725,0.0,0.73491,0.00012,26.34704]
[1777457105271,34.48,77672.725,0.0,0.73491,0.00012,26.34725]
[1777457106281,34.48,77672.725,0.0,0.7349,0.00012,26.34746]
[1777457106522,34.48,77672.725,0.0,0.7349,0.00012,26.34746]
[1777457106947,34.48,77672.725,0.0,0.7349,0.00012,26.34766]
[1777457111983,34.48,77668.1883,0.0,0.73434,0.00012,26.37415]
[1777457113318,34.48,77667.815,0.0,0.73429,0.00012,26.37644]
[1777457113527,34.48,77667.815,0.0,0.73429,0.00012,26.37644]
[1777457114100,34.48,77668.0633,0.0,0.73432,0.00012,26.37524]
[1777457116102,34.48,77667.7217,0.0,0.73427,0.00012,26.37754]
[1777457118120,34.49,77667.7417,0.0,0.73427,0.00012,26.37782]
[1777457118270,34.49,77667.7417,0.0,0.73427,0.00012,26.37782]
[1777457118356,34.49,77667.7417,0.0,0.73427,0.00012,26.37782]
[1777457118522,34.49,77667.7417,0.0,0.73427,0.00012,26.37782]
[1777457119034,34.49,77667.7417,0.0,0.73426,0.00012,26.37802]
[1777457120044,34.49,77669.9917,0.0,0.73452,0.00012,26.3656]
[1777457122057,34.49,77674.035,0.0,0.73499,0.00012,26.34333]
[1777457123295,34.49,77674.865,0.0,0.73509,0.00012,26.33889]
[1777457123884,34.49,77674.865,0.0,0.73509,0.00012,26.33889]
[1777457124071,34.49,77674.865,0.0,0.73508,0.00012,26.3391]
[1777457125077,34.49,77672.35,0.0,0.73478,0.00012,26.35348]
[1777457126085,34.49,77675.1583,0.0,0.73511,0.00012,26.33793]
[1777457131117,34.49,77675.2617,0.0,0.73514,0.00012,26.33406]
[1777457131438,34.49,77675.2617,0.0,0.73514,0.00012,26.33406]
[1777457131522,34.49,77675.2617,0.0,0.73514,0.00012,26.33406]
[1777457132118,34.49,77675.29,0.0,0.73514,0.00012,26.33372]
[1777457132865,34.49,77675.29,0.0,0.73514,0.00012,26.33372]
[1777457133022,34.49,77675.29,0.0,0.73514,0.00012,26.33372]
[1777457133081,34.49,77675.29,0.0,0.73514,0.00012,26.33395]
[1777457137664,34.49,77673.29,0.0,0.73489,0.00012,26.34612]
[1777457137776,34.49,77673.29,0.0,0.73489,0.00012,26.34612]
[1777457138019,34.49,77673.29,0.0,0.73489,0.00012,26.34612]
[1777457138061,34.5,77673.29,0.0,0.73488,0.00012,26.34633]
[1777457138819,34.5,77673.29,0.0,0.73488,0.00012,26.34633]
[1777457139023,34.5,77673.29,0.0,0.73488,0.00012,26.34633]
[1777457139077,34.5,77673.29,0.0,0.73488,0.00012,26.34654]
[1777457140126,34.5,77669.33,0.0,0.73441,0.00012,26.36898]
[1777457144130,34.5,77663.515,0.0,0.7337,0.00012,26.40232]
[1777457145466,34.5,77663.6267,0.0,0.73371,0.00012,26.40185]
[1777457145530,34.5,77663.6267,0.0,0.73371,0.00012,26.40185]
[1777457146132,34.5,77663.7417,0.0,0.73372,0.00012,26.40137]
[1777457149135,34.5,77658.7,0.0,0.73312,0.00012,26.43]
[1777457149785,34.5,77658.7,0.0,0.73312,0.00012,26.43]
[1777457150136,34.5,77658.555,0.0,0.7331,0.00012,26.43094]
[1777457155141,34.5,77659.2967,0.0,0.73317,0.00012,26.42745]
[1777457157143,34.51,77651.005,0.0,0.73219,0.00012,26.47391]
[1777457161093,34.51,77649.6433,0.0,0.73202,0.00012,26.48173]
[1777457161114,34.51,77649.6433,0.0,0.73202,0.00012,26.48181]
[1777457161276,34.51,77649.6433,0.0,0.73202,0.00012,26.48181]
[1777457161919,34.51,77649.6433,0.0,0.73202,0.00012,26.48181]
[1777457162020,34.51,77649.6433,0.0,0.73202,0.00012,26.48181]
[1777457167080,34.51,77645.9417,0.0,0.73157,0.00012,26.50273]
[1777457167274,34.51,77645.9417,0.0,0.73157,0.00012,26.50278]
[1777457168459,34.51,77645.11,0.0,0.73147,0.00012,26.50745]
[1777457168524,34.51,77645.11,0.0,0.73147,0.00012,26.50745]
[1777457169155,34.51,77645.0833,0.0,0.73147,0.00012,26.50764]
[1777457171306,34.51,77646.0583,0.0,0.73158,0.00012,26.50232]
[1777457171519,34.51,77646.0583,0.0,0.73158,0.00012,26.50232]
[1777457177127,34.51,77650.7883,0.0,0.73214,0.00012,26.47626]
[1777457177163,34.51,77658.1967,0.0,0.73301,0.00012,26.43506]
[1777457177275,34.51,77658.1967,0.0,0.73301,0.00012,26.43506]
[1777457177805,34.51,77658.1967,0.0,0.73301,0.00012,26.43506]
[1777457178023,34.51,77658.1967,0.0,0.73301,0.00012,26.43506]
[1777457182122,34.51,77656.6333,0.0,0.73282,0.00012,26.44429]
[1777457182271,34.51,77656.6333,0.0,0.73282,0.00012,26.4444]
[1777457184707,34.51,77658.8433,0.0,0.73307,0.00012,26.4323]
[1777457184773,34.51,77658.8433,0.0,0.73307,0.00012,26.4323]
[1777457185171,34.51,77659.3967,0.0,0.73314,0.00012,26.42934]
[1777457188637,34.52,77658.3133,0.0,0.733,0.00012,26.43578]
[1777457188775,34.52,77658.3133,0.0,0.733,0.00012,26.43578]
[1777457192988,34.52,77663.7667,0.0,0.73365,0.00012,26.40261]
[1777457193024,34.52,77663.7667,0.0,0.73365,0.00012,26.40261]
[1777457193104,34.52,77663.7667,0.0,0.73365,0.00012,26.40261]
[1777457193179,34.52,77664.115,0.0,0.73369,0.00012,26.40082]
[1777457193272,34.52,77664.115,0.0,0.73369,0.00012,26.40082]
[1777457198325,34.52,77669.0983,0.0,0.73426,0.00012,26.37377]
[1777457198524,34.52,77669.0983,0.0,0.73426,0.00012,26.37377]
[1777457204191,34.52,77677.4983,0.0,0.73526,0.00012,26.32653]
[1777457207194,34.52,77685.1117,0.0,0.73616,0.00012,26.28318]
[1777457207221,34.52,77685.1117,0.0,0.73616,0.00012,26.28318]
[1777457207277,34.52,77685.1117,0.0,0.73616,0.00012,26.28318]
[1777457208046,34.52,77685.1117,0.0,0.73616,0.00012,26.28318]
[1777457208082,34.52,77685.1117,0.0,0.73616,0.00012,26.28304]
[1777457208273,34.52,77685.1117,0.0,0.73616,0.00012,26.28304]
[1777457210197,34.52,77694.47,0.0,0.73727,0.00012,26.22994]
[1777457211198,34.52,77702.9583,0.0,0.73827,0.00012,26.18177]
[1777457213200,34.52,77710.9867,0.0,0.73921,0.00012,26.13611]
[1777457217050,34.52,77714.2233,0.0,0.73958,0.00012,26.11776]
[1777457217204,34.52,77714.6783,0.0,0.73964,0.00012,26.1152]
[1777457217273,34.52,77714.6783,0.0,0.73964,0.00012,26.1152]
[1777457218205,34.52,77716.865,0.0,0.73989,0.00012,26.10278]
[1777457220065,34.52,77717.2333,0.0,0.73993,0.00012,26.10073]
[1777457220270,34.52,77717.2333,0.0,0.73993,0.00012,26.10078]
[1777457221208,34.52,77706.1233,0.0,0.73863,0.00012,26.16406]
[1777457222210,34.52,77694.825,0.0,0.7373,0.00012,26.2285]
[1777457223211,34.52,77680.7967,0.0,0.73564,0.00012,26.30797]
[1777457224212,34.52,77673.4667,0.0,0.73478,0.00012,26.3494]
[1777457229217,34.52,77671.8933,0.0,0.73457,0.00012,26.35924]
[1777457229638,34.52,77671.8933,0.0,0.73457,0.00012,26.35924]
[1777457229792,34.52,77671.8933,0.0,0.73457,0.00012,26.35924]
[1777457230218,34.53,77672.9033,0.0,0.73468,0.00012,26.35378]
[1777457230807,34.53,77672.9033,0.0,0.73468,0.00012,26.35378]
[1777457231020,34.53,77672.9033,0.0,0.73468,0.00012,26.35378]
[1777457234222,34.53,77685.6233,0.0,0.73617,0.00012,26.28312]
[1777457235878,34.53,77686.2683,0.0,0.73624,0.00012,26.27976]
[1777457236036,34.53,77686.2683,0.0,0.73624,0.00012,26.27976]
[1777457236105,34.53,77686.2683,0.0,0.73623,0.00012,26.28002]
[1777457237034,34.53,77686.2683,0.0,0.73623,0.00012,26.28002]
[1777457237276,34.53,77686.2683,0.0,0.73623,0.00012,26.28026]
[1777457238226,34.53,77680.0183,0.0,0.73549,0.00012,26.31571]
[1777457243231,34.54,77680.23,0.0,0.73549,0.00012,26.31572]
[1777457243775,34.54,77680.23,0.0,0.73549,0.00012,26.31572]
[1777457244024,34.54,77680.23,0.0,0.73549,0.00012,26.31572]
[1777457244125,34.54,77680.23,0.0,0.73548,0.00012,26.31595]
[1777457246234,34.54,77674.7333,0.0,0.73483,0.00012,26.34725]
[1777457247235,34.54,77681.2167,0.0,0.73559,0.00012,26.31106]
[1777457247520,34.54,77681.2167,0.0,0.73559,0.00012,26.31106]
[1777457247783,34.54,77681.2167,0.0,0.73559,0.00012,26.31106]
[1777457250170,34.54,77684.3333,0.0,0.73594,0.00012,26.29403]
[1777457250269,34.54,77684.5433,0.0,0.73596,0.00012,26.29311]
[1777457252442,34.54,77684.57,0.0,0.73597,0.00012,26.29028]
[1777457252522,34.54,77684.57,0.0,0.73597,0.00012,26.29028]
[1777457253241,34.54,77684.9333,0.0,0.73601,0.00012,26.2885]
[1777457253462,34.54,77684.9333,0.0,0.73601,0.00012,26.2885]
[1777457253519,34.54,77684.9333,0.0,0.73601,0.00012,26.2885]
[1777457259019,34.55,77689.955,0.0,0.73657,0.00012,26.26178]
[1777457260896,34.55,77690.8983,0.0,0.73667,0.00012,26.25673]
[1777457261025,34.55,77690.8983,0.0,0.73667,0.00012,26.25673]
[1777457261033,34.55,77690.8983,0.0,0.73667,0.00012,26.25704]
[1777457262041,34.55,77704.8967,0.0,0.7383,0.00012,26.17816]
[1777457263317,34.55,77706.8,0.0,0.73852,0.00012,26.1677]
[1777457263528,34.55,77706.8,0.0,0.73852,0.00012,26.1677]
[1777457265840,34.56,77708.76,0.0,0.73874,0.00012,26.15726]
[1777457266028,34.56,77708.76,0.0,0.73874,0.00012,26.15726]
[1777457270211,34.56,77708.5083,0.0,0.73869,0.00012,26.15932]
[1777457270254,34.56,77708.5083,0.0,0.73869,0.00012,26.15931]
[1777457270272,34.56,77708.5083,0.0,0.73869,0.00012,26.15931]
[1777457271107,34.56,77708.5083,0.0,0.73869,0.00012,26.1593]
[1777457274128,34.56,77716.795,0.0,0.73966,0.00012,26.11227]
[1777457275135,34.56,77723.7017,0.0,0.74047,0.00012,26.07293]
[1777457276499,34.56,77721.98,0.0,0.74026,0.00012,26.08282]
[1777457276528,34.56,77721.98,0.0,0.74026,0.00012,26.08282]
[1777457277369,34.56,77721.98,0.0,0.74026,0.00012,26.08285]
[1777457277519,34.56,77721.98,0.0,0.74026,0.00012,26.08285]
[1777457279163,34.56,77717.0117,0.0,0.73968,0.00012,26.11125]
[1777457283122,34.56,77720.3233,0.0,0.74007,0.00012,26.09253]
[1777457283192,34.56,77720.3233,0.0,0.74007,0.00012,26.09254]
[1777457283279,34.56,77720.3233,0.0,0.74007,0.00012,26.09254]
[1777457284199,34.56,77720.3233,0.0,0.74007,0.00012,26.09253]
[1777457285208,34.56,77709.885,0.0,0.73885,0.00012,26.15192]
[1777457288229,34.56,77701.96,0.0,0.73792,0.00012,26.1967]
[1777457289236,34.56,77696.21,0.0,0.73725,0.00012,26.22911]
[1777457290243,34.56,77689.7267,0.0,0.73649,0.00012,26.26557]
[1777457293264,34.56,77681.1517,0.0,0.73549,0.00012,26.31333]
[1777457295830,34.56,77682.0467,0.0,0.73561,0.00012,26.30795]
[1777457296022,34.56,77682.0467,0.0,0.73561,0.00012,26.30795]
[1777457301289,34.55,77677.9767,0.0,0.73515,0.00012,26.32971]
[1777457302121,34.55,77677.9767,0.0,0.73515,0.00012,26.32971]
[1777457302271,34.55,77677.9767,0.0,0.73515,0.00012,26.32971]
[1777457305292,34.55,77672.325,0.0,0.7345,0.00012,26.36063]
[1777457306098,34.55,77672.325,0.0,0.7345,0.00012,26.36063]
[1777457306272,34.55,77672.325,0.0,0.7345,0.00012,26.36063]
[1777457306293,34.55,77669.38,0.0,0.73416,0.00012,26.37689]
[1777457307894,34.55,77671.6733,0.0,0.73443,0.00012,26.36382]
[1777457308020,34.55,77671.6733,0.0,0.73443,0.00012,26.36382]
[1777457309296,34.55,77676.995,0.0,0.73507,0.00012,26.33355]
[1777457311199,34.55,77678.9633,0.0,0.7353,0.00012,26.3223]
[1777457311276,34.55,77678.9633,0.0,0.7353,0.00012,26.3223]
[1777457311291,34.55,77678.9633,0.0,0.73532,0.00012,26.31892]
[1777457312299,34.54,77687.0617,0.0,0.73628,0.00012,26.27319]
[1777457312482,34.54,77687.0617,0.0,0.73628,0.00012,26.27319]
[1777457312522,34.54,77687.0617,0.0,0.73628,0.00012,26.27319]
[1777457314198,34.54,77690.46,0.0,0.73668,0.00012,26.2539]
[1777457314270,34.54,77690.46,0.0,0.73668,0.00012,26.2539]
[1777457317304,34.54,77702.4883,0.0,0.7381,0.00012,26.18546]
[1777457318305,34.54,77707.8583,0.0,0.73873,0.00012,26.15495]
[1777457318520,34.54,77707.8583,0.0,0.73873,0.00012,26.15495]
[1777457318783,34.54,77707.8583,0.0,0.73873,0.00012,26.15495]
[1777457319306,34.54,77710.12,0.0,0.73899,0.00012,26.14209]
[1777457322202,34.54,77709.7783,0.0,0.73895,0.00012,26.14404]
[1777457322276,34.54,77709.7783,0.0,0.73895,0.00012,26.14404]
[1777457324688,34.54,77712.0983,0.0,0.73923,0.00012,26.13085]
[1777457324774,34.54,77712.0983,0.0,0.73923,0.00012,26.13085]
[1777457329149,34.54,77712.0267,0.0,0.73922,0.00012,26.13131]
[1777457329274,34.54,77712.0267,0.0,0.73922,0.00012,26.13131]
[1777457329316,34.54,77707.0783,0.0,0.73864,0.00012,26.15943]
[1777457331001,34.54,77703.2417,0.0,0.73819,0.00012,26.18117]
[1777457331032,34.54,77703.2417,0.0,0.73819,0.00012,26.18117]
[1777457333221,34.54,77705.9033,0.0,0.7385,0.00012,26.16599]
[1777457333271,34.54,77705.9033,0.0,0.7385,0.00012,26.16599]
[1777457335546,34.54,77707.2483,0.0,0.73866,0.00012,26.15828]
[1777457335670,34.54,77707.2483,0.0,0.73866,0.00012,26.15828]
[1777457335773,34.54,77707.2483,0.0,0.73866,0.00012,26.15828]
[1777457336323,34.54,77706.72,0.0,0.7386,0.00012,26.16126]
[1777457336934,34.54,77706.72,0.0,0.7386,0.00012,26.16126]
[1777457337022,34.54,77706.72,0.0,0.7386,0.00012,26.16126]
[1777457339928,34.54,77703.7283,0.0,0.73825,0.00012,26.17816]
[1777457340028,34.54,77703.7283,0.0,0.73825,0.00012,26.17816]
[1777457341328,34.54,77699.05,0.0,0.7377,0.00012,26.20456]
[1777457346333,34.54,77694.815,0.0,0.73722,0.00012,26.22813]
[1777457347534,34.54,77694.5083,0.0,0.73718,0.00012,26.22977]
[1777457347773,34.54,77694.5083,0.0,0.73718,0.00012,26.22977]
[1777457348335,34.54,77693.9167,0.0,0.73711,0.00012,26.23302]
[1777457349294,34.54,77693.9167,0.0,0.73711,0.00012,26.23302]
[1777457349529,34.54,77693.4583,0.0,0.73706,0.00012,26.23552]
[1777457352339,34.54,77686.5567,0.0,0.73626,0.00012,26.27415]
[1777457353304,34.54,77686.5567,0.0,0.73626,0.00012,26.27415]
[1777457353528,34.54,77685.6233,0.0,0.73615,0.00012,26.27927]
[1777457354341,34.54,77694.8433,0.0,0.73724,0.00012,26.22712]
[1777457359014,34.54,77694.0567,0.0,0.73715,0.00012,26.23122]
[1777457359020,34.54,77694.0567,0.0,0.73715,0.00012,26.23122]
[1777457359200,34.54,77694.0567,0.0,0.73715,0.00012,26.23122]
[1777457359285,34.54,77694.0567,0.0,0.73715,0.00012,26.23114]
[1777457361348,34.53,77727.515,0.0,0.74107,0.00012,26.04034]
[1777457361854,34.53,77727.515,0.0,0.74107,0.00012,26.04034]
[1777457362349,34.53,77746.9417,0.0,0.74333,0.00012,25.9285]
[1777457363350,34.53,77755.4667,0.0,0.74433,0.00012,25.8791]
[1777457365911,34.53,77758.2933,0.0,0.74466,0.00012,25.86243]
[1777457371358,34.53,77752.0033,0.0,0.74397,0.00012,25.89443]
[1777457371840,34.53,77752.0033,0.0,0.74397,0.00012,25.89443]
[1777457373361,34.53,77747.5467,0.0,0.74346,0.00012,25.91972]
[1777457373785,34.53,77747.5467,0.0,0.74346,0.00012,25.91972]
[1777457374136,34.53,77747.5467,0.0,0.74346,0.00012,25.91972]
[1777457374280,34.53,77747.5467,0.0,0.74346,0.00012,25.91972]
[1777457374295,34.53,77747.5467,0.0,0.74347,0.00012,25.9195]
[1777457375785,34.53,77747.5217,0.0,0.74347,0.00012,25.91942]
[1777457376364,34.52,77747.215,0.0,0.74344,0.00012,25.92097]
[1777457379367,34.53,77740.7417,0.0,0.74268,0.00012,25.95867]
[1777457380547,34.53,77738.3467,0.0,0.7424,0.00012,25.97254]
[1777457380776,34.53,77738.3467,0.0,0.7424,0.00012,25.97254]
[1777457385015,34.53,77742.9683,0.0,0.74293,0.00012,25.94627]
[1777457385285,34.53,77742.9683,0.0,0.74293,0.00012,25.94627]
[1777457389604,34.53,77739.0367,0.0,0.74246,0.00012,25.96956]
[1777457389778,34.53,77739.0367,0.0,0.74246,0.00012,25.96956]
[1777457390377,34.53,77739.6717,0.0,0.74253,0.00012,25.96601]
[1777457395382,34.53,77737.9433,0.0,0.74232,0.00012,25.97645]
[1777457396178,34.53,77737.9433,0.0,0.74232,0.00012,25.97645]
[1777457396277,34.53,77737.9433,0.0,0.74232,0.00012,25.97645]
[1777457401388,34.53,77738.09,0.0,0.74233,0.00012,25.97612]
[1777457403516,34.53,77742.785,0.0,0.74287,0.00012,25.94933]
[1777457403777,34.53,77742.785,0.0,0.74287,0.00012,25.94933]
[1777457405539,34.53,77742.7517,0.0,0.74286,0.00012,25.94976]
[1777457405774,34.53,77742.7517,0.0,0.74286,0.00012,25.94976]
[1777457406393,34.54,77746.5467,0.0,0.7433,0.00012,25.92803]
[1777457411398,34.54,77740.9183,0.0,0.74263,0.00012,25.96097]
[1777457412399,34.54,77748.725,0.0,0.74354,0.00012,25.91579]
[1777457414265,34.54,77748.6333,0.0,0.74354,0.00012,25.9161]
[1777457414525,34.53,77748.6333,0.0,0.74354,0.00012,25.91591]
[1777457418640,34.53,77754.3583,0.0,0.74422,0.00012,25.88211]
[1777457420408,34.53,77760.765,0.0,0.74497,0.00012,25.84471]
[1777457422363,34.53,77763.4633,0.0,0.74528,0.00012,25.82895]
[1777457424412,34.53,77754.3117,0.0,0.74423,0.00012,25.88148]
[1777457426414,34.53,77746.945,0.0,0.74338,0.00012,25.92358]
[1777457431419,34.52,77745.5633,0.0,0.74326,0.00012,25.92717]
[1777457435328,34.52,77747.515,0.0,0.7435,0.00012,25.91525]
[1777457435529,34.52,77749.5183,0.0,0.74374,0.00012,25.90348]
[1777457441319,34.52,77748.96,0.0,0.7437,0.00012,25.90551]
[1777457442700,34.52,77749.6167,0.0,0.74378,0.00012,25.90151]
[1777457442771,34.52,77749.6167,0.0,0.74378,0.00012,25.90151]
[1777457448185,34.51,77745.875,0.0,0.74336,0.00012,25.92201]
[1777457448273,34.51,77745.875,0.0,0.74336,0.00012,25.92201]
[1777457450383,34.51,77738.9817,0.0,0.74258,0.00012,25.96095]
[1777457452194,34.51,77736.8833,0.0,0.74234,0.00012,25.97276]
[1777457452273,34.51,77736.8833,0.0,0.74234,0.00012,25.97276]
[1777457452397,34.51,77736.8833,0.0,0.74234,0.00012,25.97248]
[1777457455552,34.51,77731.3467,0.0,0.74171,0.00012,26.00399]
[1777457455771,34.51,77731.3467,0.0,0.74171,0.00012,26.00399]
[1777457461451,34.51,77721.3167,0.0,0.74052,0.00012,26.06218]
[1777457463453,34.51,77715.0917,0.0,0.7398,0.00012,26.09781]
[1777457465244,34.51,77713.6083,0.0,0.73963,0.00012,26.10587]
[1777457465270,34.51,77713.6083,0.0,0.73963,0.00012,26.10587]
[1777457470460,34.5,77706.41,0.0,0.73882,0.00012,26.14524]
[1777457470986,34.5,77706.41,0.0,0.73882,0.00012,26.14524]
[1777457471023,34.5,77706.41,0.0,0.73882,0.00012,26.14524]
[1777457476466,34.5,77711.49,0.0,0.73942,0.00012,26.11581]
[1777457476936,34.5,77711.49,0.0,0.73942,0.00012,26.11581]
[1777457477029,34.5,77711.49,0.0,0.73942,0.00012,26.11581]
[1777457482472,34.5,77713.1133,0.0,0.73961,0.00012,26.10679]
[1777457483107,34.5,77713.1133,0.0,0.73961,0.00012,26.10679]
[1777457483271,34.5,77713.1133,0.0,0.73961,0.00012,26.10679]
[1777457487794,34.5,77707.865,0.0,0.73899,0.00012,26.13683]
[1777457488019,34.5,77707.865,0.0,0.73899,0.00012,26.13683]
[1777457488478,34.5,77707.5267,0.0,0.73895,0.00012,26.13877]
[1777457489885,34.5,77707.1567,0.0,0.73891,0.00012,26.14086]
[1777457490026,34.5,77707.1567,0.0,0.73891,0.00012,26.14086]
[1777457495485,34.5,77706.9883,0.0,0.73891,0.00012,26.13849]
[1777457497469,34.5,77708.2867,0.0,0.73906,0.00012,26.13109]
[1777457497523,34.5,77709.5017,0.0,0.7392,0.00012,26.12417]
[1777457502271,34.5,77709.2383,0.0,0.73917,0.00012,26.12573]
[1777457502371,34.5,77709.2383,0.0,0.73917,0.00012,26.12572]
[1777457502520,34.5,77709.2383,0.0,0.73917,0.00012,26.12572]
[1777457506247,34.5,77707.35,0.0,0.73895,0.00012,26.13646]
[1777457506275,34.5,77707.35,0.0,0.73895,0.00012,26.13646]
[1777457510500,34.5,77717.2667,0.0,0.74011,0.00012,26.07973]
[1777457511653,34.5,77718.6717,0.0,0.74028,0.00012,26.07165]
[1777457511770,34.5,77718.6717,0.0,0.74028,0.00012,26.07165]
[1777457512256,34.5,77718.6717,0.0,0.74028,0.00012,26.07165]
[1777457512279,34.5,77718.6717,0.0,0.74028,0.00012,26.07165]
[1777457512502,34.5,77716.5167,0.0,0.74003,0.00012,26.0839]
[1777457517331,34.5,77715.8033,0.0,0.73995,0.00012,26.08769]
[1777457517523,34.5,77715.8033,0.0,0.73995,0.00012,26.08759]
[1777457518508,34.5,77706.6367,0.0,0.73888,0.00012,26.13974]
[1777457522912,34.5,77708.965,0.0,0.73916,0.00012,26.12599]
[1777457523020,34.5,77708.965,0.0,0.73916,0.00012,26.12599]
[1777457523513,34.5,77711.6083,0.0,0.73948,0.00012,26.11083]
[1777457525015,34.5,77711.8133,0.0,0.7395,0.00012,26.10956]
[1777457525268,34.5,77711.8133,0.0,0.7395,0.00012,26.10956]
[1777457525515,34.5,77711.6583,0.0,0.73948,0.00012,26.11036]
[1777457527051,34.5,77711.88,0.0,0.73951,0.00012,26.109]
[1777457527274,34.5,77711.88,0.0,0.73951,0.00012,26.109]
[1777457527517,34.5,77707.75,0.0,0.73904,0.00012,26.13212]
[1777457528518,34.5,77702.8233,0.0,0.73846,0.00012,26.15997]
[1777457532329,34.49,77704.7283,0.0,0.73871,0.00012,26.14805]
[1777457532522,34.49,77702.1883,0.0,0.73841,0.00012,26.16225]
[1777457534524,34.49,77698.92,0.0,0.73804,0.00012,26.18054]
[1777457535525,34.49,77683.5167,0.0,0.73623,0.00012,26.26766]
[1777457536526,34.49,77673.7867,0.0,0.73508,0.00012,26.32233]
[1777457537527,34.49,77665.32,0.0,0.73409,0.00012,26.36967]
[1777457538528,34.49,77661.5383,0.0,0.73364,0.00012,26.39062]
[1777457539529,34.49,77657.895,0.0,0.73322,0.00012,26.41075]
[1777457540530,34.48,77655.1917,0.0,0.7329,0.00012,26.42559]
[1777457541571,34.48,77654.3317,0.0,0.7328,0.00012,26.43011]
[1777457541775,34.48,77654.3317,0.0,0.7328,0.00012,26.43011]
[1777457542532,34.48,77657.5017,0.0,0.73319,0.00012,26.41213]
[1777457546536,34.48,77652.7833,0.0,0.73265,0.00012,26.43741]
[1777457549539,34.48,77658.0067,0.0,0.73328,0.00012,26.40737]
[1777457554544,34.47,77660.33,0.0,0.7336,0.00012,26.38995]
[1777457555466,34.47,77660.33,0.0,0.7336,0.00012,26.38995]
[1777457555521,34.47,77660.33,0.0,0.7336,0.00012,26.38995]
[1777457555545,34.47,77660.3183,0.0,0.7336,0.00012,26.38977]
[1777457557547,34.46,77665.7183,0.0,0.73429,0.00012,26.35718]
[1777457559120,34.46,77668.5217,0.0,0.73466,0.00012,26.33954]
[1777457559272,34.46,77668.5217,0.0,0.73466,0.00012,26.33954]
[1777457559531,34.46,77668.5217,0.0,0.73466,0.00012,26.33954]
[1777457559549,34.45,77668.6217,0.0,0.73471,0.00012,26.33714]
[1777457564555,34.42,77670.8033,0.0,0.73513,0.00012,26.3167]
[1777457565060,34.42,77670.8033,0.0,0.73513,0.00012,26.3167]
[1777457565276,34.42,77670.8033,0.0,0.73513,0.00012,26.3167]
[1777457565556,34.42,77671.2117,0.0,0.73518,0.00012,26.31424]
[1777457567558,34.42,77676.6933,0.0,0.73583,0.00012,26.28302]
[1777457568026,34.42,77676.6933,0.0,0.73583,0.00012,26.28302]
[1777457568559,34.42,77679.8817,0.0,0.73621,0.00012,26.26489]
[1777457573564,34.42,77683.7717,0.0,0.73669,0.00012,26.2421]
[1777457573596,34.42,77683.7717,0.0,0.73669,0.00012,26.2421]
[1777457573771,34.42,77683.7717,0.0,0.73669,0.00012,26.2421]
[1777457574648,34.42,77683.4733,0.0,0.73665,0.00012,26.24363]
[1777457574769,34.42,77683.4733,0.0,0.73665,0.00012,26.24363]
[1777457575566,34.42,77683.75,0.0,0.73669,0.00012,26.2419]
[1777457580571,34.41,77680.3833,0.0,0.73631,0.00012,26.26029]
[1777457585107,34.41,77680.615,0.0,0.73635,0.00012,26.25826]
[1777457585276,34.41,77680.615,0.0,0.73635,0.00012,26.25826]
[1777457590581,34.4,77680.48,0.0,0.73637,0.00012,26.2572]
[1777457594136,34.4,77681.1517,0.0,0.73648,0.00012,26.25185]
[1777457594273,34.4,77681.1517,0.0,0.73648,0.00012,26.25185]
[1777457594816,34.4,77681.2367,0.0,0.7365,0.00012,26.25085]
[1777457595020,34.4,77681.2367,0.0,0.7365,0.00012,26.25085]
[1777457595586,34.4,77679.9233,0.0,0.73634,0.00012,26.25821]
[1777457597588,34.4,77673.7183,0.0,0.73561,0.00012,26.29309]
[1777457598706,34.4,77673.25,0.0,0.73556,0.00012,26.29561]
[1777457598771,34.4,77673.25,0.0,0.73556,0.00012,26.29561]
[1777457604595,34.39,77673.7133,0.0,0.73563,0.00012,26.29226]
[1777457609771,34.39,77673.4183,0.0,0.73561,0.00012,26.29332]
[1777457610020,34.39,77673.4183,0.0,0.73561,0.00012,26.29332]
[1777457610395,34.39,77673.4183,0.0,0.73561,0.00012,26.29332]
[1777457610523,34.39,77673.4183,0.0,0.73561,0.00012,26.29332]
[1777457610601,34.39,77672.9583,0.0,0.73556,0.00012,26.29579]
[1777457613296,34.39,77672.945,0.0,0.73558,0.00012,26.29241]
[1777457613522,34.39,77672.945,0.0,0.73558,0.00012,26.29241]
[1777457618567,34.39,77678.6033,0.0,0.73627,0.00012,26.25937]
[1777457619575,34.39,77689.4183,0.0,0.73755,0.00012,26.19774]
[1777457624610,34.38,77701.0,0.0,0.73894,0.00012,26.13026]
[1777457628619,34.38,77706.8317,0.0,0.73965,0.00012,26.09542]
[1777457633624,34.37,77695.48,0.0,0.73835,0.00012,26.15854]
[1777457637628,34.36,77689.1167,0.0,0.73764,0.00012,26.19306]
[1777457642633,34.31,77684.9217,0.0,0.73743,0.00012,26.20219]
[1777457645981,34.31,77688.7633,0.0,0.73791,0.00012,26.17901]
[1777457646030,34.31,77688.7633,0.0,0.73791,0.00012,26.17901]
[1777457647806,34.28,77684.4417,0.0,0.73757,0.00012,26.19503]
[1777457648021,34.28,77684.4417,0.0,0.73757,0.00012,26.19503]
[1777457648146,34.28,77684.4417,0.0,0.73757,0.00012,26.19503]
[1777457648269,34.28,77684.4417,0.0,0.73757,0.00012,26.19503]
[1777457648639,34.26,77684.2083,0.0,0.73762,0.00012,26.19208]
[1777457651861,34.23,77681.2433,0.0,0.73745,0.00012,26.20015]
[1777457652022,34.23,77681.2433,0.0,0.73745,0.00012,26.20015]
[1777457656860,34.23,77682.385,0.0,0.73761,0.00012,26.19197]
[1777457657026,34.23,77682.385,0.0,0.73761,0.00012,26.19197]
[1777457662653,34.23,77677.0017,0.0,0.73697,0.00012,26.22282]
[1777457667657,34.23,77669.6917,0.0,0.73611,0.00012,26.26436]
[1777457672662,34.23,77669.895,0.0,0.73615,0.00012,26.25971]
[1777457677668,34.23,77669.515,0.0,0.73611,0.00012,26.26164]
[1777457678968,34.23,77669.5417,0.0,0.73612,0.00012,26.26144]
[1777457679019,34.23,77669.5417,0.0,0.73612,0.00012,26.26144]
[1777457680572,34.23,77670.0467,0.0,0.73618,0.00012,26.25852]
[1777457680671,34.23,77670.2683,0.0,0.73621,0.00012,26.25721]
[1777457680774,34.23,77670.2683,0.0,0.73621,0.00012,26.25721]
[1777457684285,34.22,77671.2833,0.0,0.73633,0.00012,26.25132]
[1777457684518,34.22,77671.2833,0.0,0.73633,0.00012,26.25132]
[1777457689680,34.22,77681.2617,0.0,0.73752,0.00012,26.19425]
[1777457690526,34.22,77681.2617,0.0,0.73752,0.00012,26.19425]
[1777457690775,34.22,77681.2617,0.0,0.73752,0.00012,26.19427]
[1777457692275,34.22,77681.2767,0.0,0.73752,0.00012,26.19421]
[1777457692521,34.22,77681.2767,0.0,0.73752,0.00012,26.19421]
[1777457692622,34.22,77681.2767,0.0,0.73752,0.00012,26.19423]
[1777457696780,34.23,77683.2167,0.0,0.73774,0.00012,26.18326]
[1777457697019,34.23,77683.2167,0.0,0.73774,0.00012,26.18326]
[1777457702693,34.23,77691.85,0.0,0.73876,0.00012,26.13409]
[1777457705010,34.23,77691.7733,0.0,0.73875,0.00012,26.1347]
[1777457705024,34.23,77691.7733,0.0,0.73875,0.00012,26.1347]
[1777457706679,34.23,77692.75,0.0,0.73886,0.00012,26.12918]
[1777457706697,34.23,77693.0133,0.0,0.73889,0.00012,26.12776]
[1777457706770,34.23,77693.0133,0.0,0.73889,0.00012,26.12776]
[1777457708452,34.23,77695.4933,0.0,0.73918,0.00012,26.11363]
[1777457708523,34.23,77695.4933,0.0,0.73918,0.00012,26.11363]
[1777457713704,34.23,77696.7133,0.0,0.73931,0.00012,26.10728]
[1777457714650,34.23,77696.7133,0.0,0.73931,0.00012,26.10728]
[1777457714775,34.23,77697.09,0.0,0.73935,0.00012,26.10524]
[1777457719710,34.23,77691.0817,0.0,0.73863,0.00012,26.14026]
[1777457720398,34.23,77691.0817,0.0,0.73863,0.00012,26.14026]
[1777457720530,34.23,77691.0817,0.0,0.73863,0.00012,26.14026]
[1777457720852,34.23,77691.0817,0.0,0.73863,0.00012,26.14035]
[1777457721021,34.23,77691.0817,0.0,0.73863,0.00012,26.14035]
[1777457721712,34.23,77693.1117,0.0,0.73887,0.00012,26.12879]
[1777457725388,34.23,77698.2517,0.0,0.73947,0.00012,26.0996]
[1777457725525,34.23,77698.2517,0.0,0.73947,0.00012,26.0996]
[1777457730721,34.24,77690.715,0.0,0.73857,0.00012,26.1435]
[1777457732014,34.24,77688.9167,0.0,0.73837,0.00012,26.15065]
[1777457732022,34.24,77688.9167,0.0,0.73837,0.00012,26.15065]
[1777457733041,34.24,77687.335,0.0,0.73818,0.00012,26.15977]
[1777457733274,34.24,77687.335,0.0,0.73818,0.00012,26.15977]
[1777457733454,34.24,77687.335,0.0,0.73818,0.00012,26.15977]
[1777457733520,34.24,77687.335,0.0,0.73818,0.00012,26.15977]
[1777457733621,34.24,77687.335,0.0,0.73818,0.00012,26.1598]
[1777457735726,34.24,77674.45,0.0,0.73666,0.00012,26.23342]
[1777457738037,34.24,77671.9017,0.0,0.73636,0.00012,26.24786]
[1777457738272,34.24,77671.9017,0.0,0.73636,0.00012,26.24786]
[1777457743734,34.24,77669.7717,0.0,0.73611,0.00012,26.25972]
[1777457745038,34.24,77669.7917,0.0,0.73611,0.00012,26.25956]
[1777457745271,34.24,77669.7917,0.0,0.73611,0.00012,26.25956]
[1777457746318,34.24,77670.67,0.0,0.73622,0.00012,26.25452]
[1777457746520,34.24,77670.67,0.0,0.73622,0.00012,26.25452]
[1777457746737,34.23,77670.0333,0.0,0.73614,0.00012,26.25809]
[1777457751742,34.23,77669.8667,0.0,0.73613,0.00012,26.2588]
[1777457753744,34.23,77661.525,0.0,0.73514,0.00012,26.30602]
[1777457754382,34.23,77661.525,0.0,0.73514,0.00012,26.30602]
[1777457754527,34.23,77661.525,0.0,0.73514,0.00012,26.30602]
[1777457759751,34.23,77668.975,0.0,0.73603,0.00012,26.26331]
[1777457760311,34.23,77668.975,0.0,0.73603,0.00012,26.26331]
[1777457760523,34.23,77668.975,0.0,0.73603,0.00012,26.26331]
[1777457760852,34.23,77669.5533,0.0,0.7361,0.00012,26.25997]
[1777457761020,34.23,77669.5533,0.0,0.7361,0.00012,26.25997]
[1777457761753,34.23,77670.1433,0.0,0.73617,0.00012,26.25657]
[1777457763346,34.23,77669.82,0.0,0.73613,0.00012,26.25836]
[1777457763529,34.23,77669.82,0.0,0.73613,0.00012,26.25836]
[1777457768478,34.23,77670.1,0.0,0.73617,0.00012,26.2565]
[1777457768522,34.23,77670.1,0.0,0.73617,0.00012,26.2565]
[1777457769141,34.23,77669.4467,0.0,0.7361,0.00012,26.26017]
[1777457769281,34.23,77669.4467,0.0,0.7361,0.00012,26.26017]
[1777457769761,34.23,77668.9833,0.0,0.73604,0.00012,26.26276]
[1777457771610,34.23,77669.6533,0.0,0.73612,0.00012,26.2589]
[1777457771776,34.23,77669.0833,0.0,0.73606,0.00012,26.26209]
[1777457776482,34.23,77669.16,0.0,0.73607,0.00012,26.26147]
[1777457776524,34.23,77669.16,0.0,0.73607,0.00012,26.26147]
[1777457777962,34.23,77669.3117,0.0,0.73609,0.00012,26.26051]
[1777457778023,34.23,77669.3117,0.0,0.73609,0.00012,26.26051]
[1777457778700,34.23,77669.3117,0.0,0.73609,0.00012,26.26046]
[1777457783736,34.23,77668.4233,0.0,0.73599,0.00012,26.26525]
[1777457785749,34.23,77671.2283,0.0,0.73632,0.00012,26.24926]
[1777457786756,34.23,77679.6133,0.0,0.73732,0.00012,26.20146]
[1777457787309,34.23,77679.6133,0.0,0.73732,0.00012,26.20146]
[1777457787527,34.23,77679.6133,0.0,0.73732,0.00012,26.20146]
[1777457790762,34.23,77679.94,0.0,0.73736,0.00012,26.19961]
[1777457790772,34.23,77679.94,0.0,0.73736,0.00012,26.19961]
[1777457790783,34.23,77670.7817,0.0,0.73627,0.00012,26.25181]
[1777457790859,34.23,77670.7817,0.0,0.73627,0.00012,26.25181]
[1777457791021,34.23,77670.7817,0.0,0.73627,0.00012,26.25181]
[1777457791367,34.23,77670.7817,0.0,0.73627,0.00012,26.25181]
[1777457791520,34.23,77670.7817,0.0,0.73627,0.00012,26.25181]
[1777457791785,34.23,77669.83,0.0,0.73618,0.00012,26.25397]
[1777457796205,34.23,77674.935,0.0,0.73678,0.00012,26.22476]
[1777457796272,34.23,77674.935,0.0,0.73678,0.00012,26.22476]
[1777457801795,34.23,77678.0433,0.0,0.73715,0.00012,26.20704]
[1777457803827,34.23,77674.505,0.0,0.73673,0.00012,26.22721]
[1777457804032,34.23,77674.505,0.0,0.73673,0.00012,26.22721]
[1777457804402,34.23,77674.505,0.0,0.73673,0.00012,26.22721]
[1777457804522,34.23,77674.505,0.0,0.73673,0.00012,26.22721]
[1777457804798,34.23,77678.7983,0.0,0.73724,0.00012,26.20271]
[1777457809803,34.23,77681.2683,0.0,0.73753,0.00012,26.18872]
[1777457813320,34.23,77680.9233,0.0,0.73749,0.00012,26.19076]
[1777457813527,34.23,77680.9233,0.0,0.73749,0.00012,26.19076]
[1777457817546,34.23,77679.4383,0.0,0.73731,0.00012,26.19931]
[1777457817778,34.23,77679.4383,0.0,0.73731,0.00012,26.19931]
[1777457817811,34.23,77678.095,0.0,0.73715,0.00012,26.20699]
[1777457818649,34.23,77678.095,0.0,0.73715,0.00012,26.20699]
[1777457818769,34.23,77678.095,0.0,0.73715,0.00012,26.20699]
[1777457823183,34.23,77679.06,0.0,0.73727,0.00012,26.20153]
[1777457823273,34.23,77679.06,0.0,0.73727,0.00012,26.20153]
[1777457823364,34.23,77679.06,0.0,0.73727,0.00012,26.20153]
[1777457823525,34.23,77679.06,0.0,0.73727,0.00012,26.20153]
[1777457823817,34.23,77683.6817,0.0,0.73781,0.00012,26.17514]
[1777457826820,34.23,77690.1317,0.0,0.73857,0.00012,26.13839]
[1777457828827,34.23,77700.0117,0.0,0.73975,0.00012,26.08139]
[1777457829828,34.23,77707.6883,0.0,0.74066,0.00012,26.03687]
[1777457834231,34.22,77711.395,0.0,0.74111,0.00012,26.01449]
[1777457834282,34.22,77711.395,0.0,0.74111,0.00012,26.01449]
[1777457835975,34.22,77712.985,0.0,0.74131,0.00012,26.00482]
[1777457836835,34.22,77725.93,0.0,0.74283,0.00012,25.9296]
[1777457837836,34.22,77740.7617,0.0,0.74457,0.00012,25.84311]
[1777457839528,34.22,77745.26,0.0,0.74509,0.00012,25.81677]
[1777457839838,34.22,77739.5867,0.0,0.74443,0.00012,25.84986]
[1777457844843,34.22,77733.89,0.0,0.74377,0.00012,25.88262]
[1777457847846,34.22,77727.3133,0.0,0.74301,0.00012,25.92054]
[1777457849184,34.22,77723.6017,0.0,0.74258,0.00012,25.94195]
[1777457849276,34.22,77723.6017,0.0,0.74258,0.00012,25.94195]
[1777457849359,34.22,77723.6017,0.0,0.74258,0.00012,25.94195]
[1777457849534,34.22,77723.6017,0.0,0.74258,0.00012,25.94195]
[1777457849848,34.22,77723.7567,0.0,0.7426,0.00012,25.94088]
[1777457854853,34.21,77721.39,0.0,0.74236,0.00012,25.95049]
[1777457859857,34.21,77726.27,0.0,0.74295,0.00012,25.9213]
[1777457861816,34.21,77729.7833,0.0,0.74336,0.00012,25.90073]
[1777457862020,34.21,77732.2817,0.0,0.74365,0.00012,25.88607]
[1777457865587,34.21,77726.1967,0.0,0.74295,0.00012,25.92109]
[1777457865779,34.21,77726.1967,0.0,0.74295,0.00012,25.92109]
[1777457865801,34.21,77726.1967,0.0,0.74295,0.00012,25.92092]
[1777457866864,34.21,77719.3917,0.0,0.74216,0.00012,25.96027]
[1777457867639,34.21,77719.3917,0.0,0.74216,0.00012,25.96027]
[1777457867772,34.21,77719.3917,0.0,0.74216,0.00012,25.96027]
[1777457871404,34.21,77724.205,0.0,0.74274,0.00012,25.93163]
[1777457871526,34.21,77724.205,0.0,0.74274,0.00012,25.93163]
[1777457871869,34.21,77723.5633,0.0,0.74266,0.00012,25.9352]
[1777457872858,34.21,77723.5633,0.0,0.74266,0.00012,25.9352]
[1777457873022,34.21,77721.47,0.0,0.74242,0.00012,25.94719]
[1777457873871,34.2,77710.9367,0.0,0.74119,0.00012,26.00802]
[1777457875873,34.2,77703.3067,0.0,0.74029,0.00012,26.05188]
[1777457878527,34.2,77706.6133,0.0,0.74068,0.00012,26.03284]
[1777457878773,34.2,77706.6133,0.0,0.74068,0.00012,26.03284]
[1777457880144,34.2,77706.6833,0.0,0.74069,0.00012,26.03252]
[1777457880288,34.2,77706.6833,0.0,0.74069,0.00012,26.03252]
[1777457880878,34.2,77706.1733,0.0,0.74063,0.00012,26.03551]
[1777457885089,34.21,77710.0683,0.0,0.74108,0.00012,26.01319]
[1777457885274,34.21,77710.0683,0.0,0.74108,0.00012,26.01319]
[1777457889302,34.21,77710.1167,0.0,0.74108,0.00012,26.01313]
[1777457889524,34.21,77710.1167,0.0,0.74108,0.00012,26.01313]
[1777457889887,34.21,77712.4167,0.0,0.74135,0.00012,25.9999]
[1777457893018,34.21,77713.3533,0.0,0.74146,0.00012,25.99472]
[1777457893276,34.21,77713.3533,0.0,0.74146,0.00012,25.99472]
[1777457896894,34.21,77707.3,0.0,0.74074,0.00012,26.02996]
[1777457897936,34.21,77705.85,0.0,0.74057,0.00012,26.03837]
[1777457898026,34.21,77705.85,0.0,0.74057,0.00012,26.03837]
[1777457898618,34.21,77705.85,0.0,0.74057,0.00012,26.03837]
[1777457898778,34.21,77705.85,0.0,0.74057,0.00012,26.03837]
[1777457898858,34.21,77705.85,0.0,0.74057,0.00012,26.03841]
[1777457903900,34.21,77707.92,0.0,0.74081,0.00012,26.02666]
[1777457904475,34.21,77707.92,0.0,0.74081,0.00012,26.02666]
[1777457904528,34.21,77707.92,0.0,0.74081,0.00012,26.02666]
[1777457907904,34.21,77718.9967,0.0,0.74211,0.00012,25.96261]
[1777457907956,34.21,77718.9967,0.0,0.74211,0.00012,25.96261]
[1777457908020,34.21,77718.9967,0.0,0.74211,0.00012,25.96261]
[1777457908905,34.21,77720.6367,0.0,0.74231,0.00012,25.95292]
[1777457910309,34.21,77724.925,0.0,0.74281,0.00012,25.92785]
[1777457910523,34.21,77724.925,0.0,0.74281,0.00012,25.92785]
[1777457915912,34.21,77734.975,0.0,0.74402,0.00012,25.86539]
[1777457916002,34.21,77734.975,0.0,0.74402,0.00012,25.86539]
[1777457916021,34.21,77734.975,0.0,0.74402,0.00012,25.86539]
[1777457919496,34.21,77737.3783,0.0,0.74431,0.00012,25.85115]
[1777457919529,34.21,77737.3783,0.0,0.74431,0.00012,25.85115]
[1777457919916,34.2,77738.385,0.0,0.74442,0.00012,25.8452]
[1777457921939,34.2,77737.2033,0.0,0.74429,0.00012,25.85197]
[1777457922029,34.2,77737.2033,0.0,0.74429,0.00012,25.85197]
[1777457927924,34.2,77735.4883,0.0,0.7441,0.00012,25.86154]
[1777457928125,34.2,77735.4883,0.0,0.7441,0.00012,25.86154]
[1777457928273,34.2,77735.4883,0.0,0.7441,0.00012,25.86154]
[1777457928925,34.2,77729.405,0.0,0.74339,0.00012,25.8969]
[1777457929278,34.2,77729.405,0.0,0.74339,0.00012,25.8969]
[1777457929524,34.2,77729.405,0.0,0.74339,0.00012,25.8969]
[1777457929926,34.2,77723.4217,0.0,0.74269,0.00012,25.93157]
[1777457933930,34.2,77722.1633,0.0,0.74255,0.00012,25.93825]
[1777457934732,34.2,77722.1633,0.0,0.74255,0.00012,25.93825]
[1777457934779,34.2,77722.1633,0.0,0.74255,0.00012,25.93825]
[1777457934931,34.2,77718.48,0.0,0.74212,0.00012,25.9598]
[1777457935932,34.2,77714.2833,0.0,0.74162,0.00012,25.98427]
[1777457936933,34.2,77708.82,0.0,0.74098,0.00012,26.016]
[1777457939848,34.2,77708.42,0.0,0.74092,0.00012,26.01852]
[1777457939878,34.2,77708.42,0.0,0.74092,0.00012,26.01864]
[1777457940034,34.2,77708.42,0.0,0.74092,0.00012,26.01864]
[1777457940820,34.2,77708.42,0.0,0.74092,0.00012,26.01864]
[1777457940922,34.2,77708.42,0.0,0.74092,0.00012,26.01875]
[1777457941032,34.2,77708.42,0.0,0.74092,0.00012,26.01875]
[1777457941860,34.2,77708.42,0.0,0.74092,0.00012,26.01875]
[1777457945942,34.2,77712.1617,0.0,0.74135,0.00012,25.99768]
[1777457947425,34.21,77712.1617,0.0,0.74135,0.00012,25.99781]
[1777457947530,34.21,77712.1617,0.0,0.74135,0.00012,25.99781]
[1777457947769,34.21,77712.1617,0.0,0.74135,0.00012,25.99781]
[1777457947902,34.21,77712.1617,0.0,0.74134,0.00012,25.99795]
[1777457948979,34.21,77714.1633,0.0,0.74158,0.00012,25.98648]
[1777457949026,34.21,77714.1633,0.0,0.74158,0.00012,25.98648]
[1777457949916,34.21,77714.1633,0.0,0.74158,0.00012,25.9866]
[1777457951930,34.21,77711.135,0.0,0.74121,0.00012,26.00435]
[1777457955482,34.21,77710.6833,0.0,0.74116,0.00012,26.0073]
[1777457955527,34.21,77710.6833,0.0,0.74116,0.00012,26.0073]
[1777457955954,34.21,77712.3533,0.0,0.74135,0.00012,25.99776]
[1777457958957,34.21,77716.2633,0.0,0.7418,0.00012,25.97551]
[1777457959958,34.21,77711.635,0.0,0.74125,0.00012,26.00243]
[1777457962961,34.21,77708.4,0.0,0.74087,0.00012,26.02144]
[1777457962966,34.21,77708.4,0.0,0.74087,0.00012,26.02144]
[1777457963027,34.21,77708.4,0.0,0.74087,0.00012,26.02144]
[1777457963962,34.21,77708.1417,0.0,0.74084,0.00012,26.02302]
[1777457968967,34.21,77710.4617,0.0,0.7411,0.00012,26.01009]
[1777457971530,34.21,77712.7167,0.0,0.74136,0.00012,25.99728]
[1777457971970,34.21,77715.7483,0.0,0.74173,0.00012,25.97663]
[1777457973423,34.21,77712.055,0.0,0.7413,0.00012,25.99813]
[1777457973527,34.21,77712.055,0.0,0.7413,0.00012,25.99813]
[1777457973972,34.22,77709.2,0.0,0.74096,0.00012,26.01474]
[1777457974567,34.22,77709.2,0.0,0.74096,0.00012,26.01474]
[1777457974783,34.22,77709.2,0.0,0.74096,0.00012,26.01474]
[1777457979978,34.22,77705.3167,0.0,0.74049,0.00012,26.03768]
[1777457981980,34.22,77698.0333,0.0,0.73963,0.00012,26.07986]
[1777457983982,34.22,77705.4967,0.0,0.74051,0.00012,26.03695]
[1777457984029,34.22,77705.4967,0.0,0.74051,0.00012,26.03695]
[1777457984279,34.22,77705.4967,0.0,0.74051,0.00012,26.03695]
[1777457984983,34.22,77707.8183,0.0,0.74078,0.00012,26.02363]
[1777457986133,34.22,77707.8583,0.0,0.74078,0.00012,26.02349]
[1777457986273,34.22,77707.8583,0.0,0.74078,0.00012,26.02349]
[1777457991990,34.22,77711.32,0.0,0.74118,0.00012,26.00407]
[1777457992841,34.22,77711.32,0.0,0.74118,0.00012,26.00407]
[1777457992991,34.22,77711.2567,0.0,0.74117,0.00012,26.00454]
[1777457993023,34.22,77711.2567,0.0,0.74117,0.00012,26.00454]
[1777457993992,34.22,77710.935,0.0,0.74113,0.00012,26.0065]
[1777457994993,34.22,77710.935,0.0,0.74113,0.00012,26.0065]
[1777457995023,34.22,77711.4867,0.0,0.74119,0.00012,26.00342]
[1777458000386,34.22,77708.8683,0.0,0.74087,0.00012,26.01932]
[1777458000525,34.22,77708.8683,0.0,0.74087,0.00012,26.01932]
[1777458000999,34.22,77706.4917,0.0,0.74058,0.00012,26.03324]
[1777458002532,34.23,77705.2767,0.0,0.74044,0.00012,26.04043]
[1777458002771,34.23,77705.2767,0.0,0.74044,0.00012,26.04043]
[1777458008006,34.23,77709.04,0.0,0.74086,0.00012,26.01985]
[1777458008912,34.23,77709.04,0.0,0.74086,0.00012,26.01985]
[1777458009007,34.23,77708.8067,0.0,0.74083,0.00012,26.0214]
[1777458009025,34.23,77708.8067,0.0,0.74083,0.00012,26.0214]
[1777458010008,34.23,77709.0383,0.0,0.74085,0.00012,26.02026]
[1777458010753,34.23,77709.0383,0.0,0.74085,0.00012,26.02026]
[1777458010770,34.23,77709.0383,0.0,0.74085,0.00012,26.02026]
[1777458014248,34.23,77712.2667,0.0,0.74121,0.00012,26.00241]
[1777458014279,34.23,77712.2667,0.0,0.74121,0.00012,26.00241]
[1777458017233,34.24,77714.2117,0.0,0.74143,0.00012,25.99184]
[1777458017271,34.24,77714.2117,0.0,0.74143,0.00012,25.99184]
[1777458018016,34.24,77715.115,0.0,0.74153,0.00012,25.98685]
[1777458020111,34.24,77715.7167,0.0,0.74159,0.00012,25.98384]
[1777458020276,34.24,77715.7167,0.0,0.74159,0.00012,25.98384]
[1777458024634,34.24,77719.3167,0.0,0.742,0.00012,25.96373]
[1777458024779,34.24,77719.3167,0.0,0.742,0.00012,25.96373]
[1777458025024,34.24,77722.585,0.0,0.74238,0.00012,25.94494]
[1777458025906,34.24,77722.585,0.0,0.74238,0.00012,25.94494]
[1777458026024,34.24,77722.585,0.0,0.74238,0.00012,25.94494]
[1777458031030,34.24,77724.135,0.0,0.74256,0.00012,25.93377]
[1777458035300,34.25,77723.645,0.0,0.74249,0.00012,25.93731]
[1777458035523,34.25,77723.645,0.0,0.74249,0.00012,25.93731]
[1777458036034,34.25,77721.4883,0.0,0.74224,0.00012,25.94997]
[1777458037689,34.25,77721.3117,0.0,0.74221,0.00012,25.95115]
[1777458037781,34.25,77721.3117,0.0,0.74221,0.00012,25.95115]
[1777458043041,34.25,77728.52,0.0,0.74304,0.00012,25.91028]
[1777458044042,34.25,77736.1567,0.0,0.74393,0.00012,25.86609]
[1777458044652,34.25,77736.1567,0.0,0.74393,0.00012,25.86609]
[1777458044778,34.25,77736.1567,0.0,0.74393,0.00012,25.86609]
[1777458045044,34.25,77735.3817,0.0,0.74383,0.00012,25.87085]
[1777458048046,34.25,77723.8583,0.0,0.74247,0.00012,25.93842]
[1777458049881,34.25,77720.8017,0.0,0.74211,0.00012,25.95628]
[1777458050027,34.25,77720.8017,0.0,0.74211,0.00012,25.95628]
[1777458055053,34.26,77718.8383,0.0,0.74186,0.00012,25.96848]
[1777458058155,34.26,77715.0017,0.0,0.74141,0.00012,25.99104]
[1777458058273,34.26,77715.0017,0.0,0.74141,0.00012,25.99104]
[1777458059058,34.26,77713.98,0.0,0.74128,0.00012,25.99705]
[1777458060560,34.26,77716.475,0.0,0.74158,0.00012,25.98274]
[1777458060777,34.26,77716.475,0.0,0.74158,0.00012,25.98274]
[1777458066065,34.26,77714.035,0.0,0.74128,0.00012,25.99756]
[1777458067370,34.26,77713.6183,0.0,0.74122,0.00012,26.00006]
[1777458067527,34.26,77713.6183,0.0,0.74122,0.00012,26.00006]
[1777458068067,34.26,77713.26,0.0,0.74118,0.00012,26.00223]
[1777458069587,34.26,77712.8867,0.0,0.74113,0.00012,26.00448]
[1777458069776,34.26,77712.8867,0.0,0.74113,0.00012,26.00448]
[1777458074148,34.26,77711.345,0.0,0.74094,0.00012,26.01385]
[1777458074280,34.26,77711.345,0.0,0.74094,0.00012,26.01385]
[1777458080080,34.27,77709.225,0.0,0.74069,0.00012,26.02654]
[1777458080156,34.27,77709.225,0.0,0.74069,0.00012,26.02654]
[1777458080273,34.27,77709.225,0.0,0.74069,0.00012,26.02654]
[1777458080836,34.27,77709.225,0.0,0.74069,0.00012,26.02654]
[1777458082083,34.27,77696.7267,0.0,0.73921,0.00012,26.0986]
[1777458085319,34.27,77697.3283,0.0,0.73928,0.00012,26.09545]
[1777458085524,34.27,77697.3283,0.0,0.73928,0.00012,26.09545]
[1777458087902,34.27,77697.155,0.0,0.73925,0.00012,26.09666]
[1777458088028,34.27,77697.155,0.0,0.73925,0.00012,26.09666]
[1777458088090,34.27,77691.1717,0.0,0.73854,0.00012,26.13104]
[1777458090092,34.27,77695.6833,0.0,0.73908,0.00012,26.10512]
[1777458090250,34.27,77695.6833,0.0,0.73908,0.00012,26.10512]
[1777458090273,34.27,77695.6833,0.0,0.73908,0.00012,26.10512]
[1777458091093,34.27,77698.6767,0.0,0.73945,0.00012,26.08471]
[1777458091586,34.27,77698.6767,0.0,0.73945,0.00012,26.08471]
[1777458091772,34.27,77698.6767,0.0,0.73945,0.00012,26.08471]
[1777458094770,34.27,77699.0433,0.0,0.73949,0.00012,26.08263]
[1777458095022,34.27,77699.0433,0.0,0.73949,0.00012,26.08263]
[1777458096529,34.27,77697.915,0.0,0.73936,0.00012,26.08922]
[1777458096786,34.27,77697.915,0.0,0.73936,0.00012,26.08922]
[1777458097099,34.27,77696.6117,0.0,0.7392,0.00012,26.09681]
[1777458098683,34.27,77694.5117,0.0,0.73895,0.00012,26.10895]
[1777458098769,34.27,77694.5117,0.0,0.73895,0.00012,26.10895]
[1777458103456,34.27,77695.285,0.0,0.73903,0.00012,26.10496]
[1777458103525,34.27,77695.285,0.0,0.73903,0.00012,26.10496]
[1777458103769,34.27,77695.285,0.0,0.73903,0.00012,26.10496]
[1777458104106,34.27,77692.4217,0.0,0.73869,0.00012,26.12145]
[1777458107109,34.27,77682.085,0.0,0.73747,0.00012,26.18069]
[1777458109111,34.27,77674.83,0.0,0.73661,0.00012,26.22201]
[1777458110112,34.27,77670.455,0.0,0.73609,0.00012,26.24684]
[1777458114116,34.27,77674.7217,0.0,0.7366,0.00012,26.22238]
[1777458115028,34.27,77674.7217,0.0,0.7366,0.00012,26.22238]
[1777458115279,34.27,77674.6217,0.0,0.73659,0.00012,26.22292]
[1777458120548,34.27,77671.25,0.0,0.73619,0.00012,26.24193]
[1777458121113,34.27,77671.25,0.0,0.73619,0.00012,26.24189]
[1777458122119,34.27,77673.735,0.0,0.7365,0.00012,26.22707]
[1777458123126,34.27,77714.0583,0.0,0.74127,0.00012,25.99564]
[1777458124129,34.27,77721.285,0.0,0.74211,0.00012,25.95406]
[1777458124245,34.27,77721.285,0.0,0.74211,0.00012,25.95406]
[1777458125074,34.27,77721.285,0.0,0.74211,0.00012,25.95406]
[1777458130300,34.27,77723.0383,0.0,0.7423,0.00012,25.94499]
[1777458131137,34.27,77723.14,0.0,0.7423,0.00012,25.94484]
[1777458132274,34.27,77723.14,0.0,0.7423,0.00012,25.94484]
[1777458133139,34.27,77726.2617,0.0,0.74266,0.00012,25.92721]
[1777458135683,34.28,77726.2633,0.0,0.74265,0.00012,25.92769]
[1777458135774,34.28,77726.2633,0.0,0.74265,0.00012,25.92769]
[1777458141147,34.28,77726.2633,0.0,0.74262,0.00012,25.92912]
[1777458146153,34.28,77723.9067,0.0,0.74232,0.00012,25.9441]
[1777458146568,34.28,77723.9067,0.0,0.74232,0.00012,25.9441]
[1777458146772,34.28,77723.9067,0.0,0.74232,0.00012,25.9441]
[1777458148279,34.29,77724.8767,0.0,0.74242,0.00012,25.93902]
[1777458148522,34.29,77724.8767,0.0,0.74242,0.00012,25.93902]
[1777458149156,34.29,77722.9133,0.0,0.74219,0.00012,25.95065]
[1777458150514,34.29,77722.23,0.0,0.7421,0.00012,25.95486]
[1777458150523,34.29,77722.23,0.0,0.7421,0.00012,25.95486]
[1777458154912,34.29,77721.9133,0.0,0.74206,0.00012,25.95446]
[1777458155026,34.29,77721.9133,0.0,0.74206,0.00012,25.95446]
[1777458157571,34.29,77720.18,0.0,0.74185,0.00012,25.96521]
[1777458157774,34.29,77720.18,0.0,0.74185,0.00012,25.96521]
[1777458160167,34.3,77727.35,0.0,0.74267,0.00012,25.92433]
[1777458161048,34.3,77727.35,0.0,0.74267,0.00012,25.92433]
[1777458161278,34.3,77727.35,0.0,0.74267,0.00012,25.92454]
[1777458162169,34.3,77720.5967,0.0,0.74188,0.00012,25.96383]
[1777458163648,34.3,77719.22,0.0,0.74171,0.00012,25.97197]
[1777458163775,34.3,77719.22,0.0,0.74171,0.00012,25.97197]
[1777458165236,34.3,77720.0083,0.0,0.7418,0.00012,25.96779]
[1777458165274,34.3,77720.0083,0.0,0.7418,0.00012,25.96779]
[1777458166173,34.3,77721.0683,0.0,0.74192,0.00012,25.96185]
[1777458170442,34.3,77720.9517,0.0,0.74189,0.00012,25.96329]
[1777458170529,34.3,77720.9517,0.0,0.74189,0.00012,25.96329]
[1777458172223,34.3,77718.7533,0.0,0.74162,0.00012,25.97636]
[1777458172276,34.3,77718.7533,0.0,0.74162,0.00012,25.97636]
[1777458177184,34.31,77710.065,0.0,0.74059,0.00012,26.02726]
[1777458177349,34.31,77710.065,0.0,0.74059,0.00012,26.02726]
[1777458177528,34.31,77710.065,0.0,0.74059,0.00012,26.02726]
[1777458183190,34.31,77711.4917,0.0,0.74074,0.00012,26.01973]
[1777458183459,34.31,77711.4917,0.0,0.74074,0.00012,26.01973]
[1777458183525,34.31,77711.4917,0.0,0.74074,0.00012,26.01973]
[1777458185924,34.31,77710.0167,0.0,0.74056,0.00012,26.02847]
[1777458186020,34.31,77710.0167,0.0,0.74056,0.00012,26.02847]
[1777458186199,34.31,77710.3117,0.0,0.7406,0.00012,26.02693]
[1777458191204,34.31,77706.4883,0.0,0.74013,0.00012,26.04968]
[1777458191931,34.31,77706.4883,0.0,0.74013,0.00012,26.04968]
[1777458192023,34.31,77706.4883,0.0,0.74013,0.00012,26.04968]
[1777458197210,34.31,77705.6617,0.0,0.74002,0.00012,26.05523]
[1777458198601,34.32,77705.465,0.0,0.73999,0.00012,26.05649]
[1777458198775,34.32,77705.465,0.0,0.73999,0.00012,26.05649]
[1777458202968,34.32,77707.145,0.0,0.74018,0.00012,26.04737]
[1777458203023,34.32,77707.145,0.0,0.74018,0.00012,26.04737]
[1777458205646,34.32,77703.53,0.0,0.73975,0.00012,26.06852]
[1777458205770,34.32,77703.53,0.0,0.73975,0.00012,26.06852]
[1777458206219,34.32,77703.5283,0.0,0.73975,0.00012,26.06865]
[1777458210718,34.32,77701.095,0.0,0.73945,0.00012,26.08305]
[1777458210777,34.32,77701.095,0.0,0.73945,0.00012,26.08305]
[1777458216229,34.32,77701.6033,0.0,0.73952,0.00012,26.07754]
[1777458219232,34.32,77708.6833,0.0,0.74034,0.00012,26.03728]
[1777458219463,34.32,77708.6833,0.0,0.74034,0.00012,26.03728]
[1777458219527,34.32,77708.6833,0.0,0.74034,0.00012,26.03728]
[1777458220955,34.32,77709.35,0.0,0.74042,0.00012,26.03359]
[1777458221020,34.32,77709.35,0.0,0.74042,0.00012,26.03359]
[1777458221234,34.32,77708.8433,0.0,0.74035,0.00012,26.03666]
[1777458226239,34.33,77705.8117,0.0,0.73998,0.00012,26.05477]
[1777458226449,34.33,77705.8117,0.0,0.73998,0.00012,26.05477]
[1777458226529,34.33,77705.8117,0.0,0.73998,0.00012,26.05477]
[1777458232245,34.33,77706.8217,0.0,0.74009,0.00012,26.04974]
[1777458233450,34.33,77707.7767,0.0,0.7402,0.00012,26.04439]
[1777458233532,34.33,77707.7767,0.0,0.7402,0.00012,26.04439]
[1777458236249,34.33,77719.4133,0.0,0.74155,0.00012,25.97791]
[1777458238133,34.33,77724.9667,0.0,0.7422,0.00012,25.94608]
[1777458238276,34.33,77724.9667,0.0,0.74219,0.00012,25.94633]
[1777458239536,34.33,77726.4783,0.0,0.74237,0.00012,25.9378]
[1777458239769,34.33,77726.4783,0.0,0.74237,0.00012,25.9378]
[1777458240253,34.33,77727.2033,0.0,0.74245,0.00012,25.93382]
[1777458245258,34.34,77727.6167,0.0,0.74248,0.00012,25.93247]
[1777458248261,34.34,77735.205,0.0,0.74335,0.00012,25.88923]
[1777458251896,34.34,77737.465,0.0,0.7436,0.00012,25.87691]
[1777458252029,34.34,77737.465,0.0,0.7436,0.00012,25.87691]
[1777458257270,34.35,77738.575,0.0,0.7437,0.00012,25.87209]
[1777458260020,34.35,77740.105,0.0,0.74387,0.00012,25.86377]
[1777458260279,34.35,77740.3783,0.0,0.74389,0.00012,25.86247]
[1777458261353,34.35,77740.6733,0.0,0.74392,0.00012,25.86105]
[1777458261520,34.35,77740.6733,0.0,0.74392,0.00012,25.86105]
[1777458262275,34.35,77740.8417,0.0,0.74393,0.00012,25.86036]
[1777458267280,34.36,77741.6983,0.0,0.74401,0.00012,25.85682]
[1777458267741,34.36,77741.6983,0.0,0.74401,0.00012,25.85682]
[1777458267780,34.36,77741.6983,0.0,0.74401,0.00012,25.85682]
[1777458273286,34.36,77745.675,0.0,0.74445,0.00012,25.8323]
[1777458273758,34.36,77745.675,0.0,0.74445,0.00012,25.8323]
[1777458273775,34.36,77745.675,0.0,0.74445,0.00012,25.8323]
[1777458276211,34.37,77746.7283,0.0,0.74456,0.00012,25.82682]
[1777458276273,34.37,77746.7283,0.0,0.74456,0.00012,25.82682]
[1777458276289,34.37,77747.805,0.0,0.74468,0.00012,25.82088]
[1777458278526,34.37,77743.685,0.0,0.74419,0.00012,25.84546]
[1777458278781,34.37,77743.685,0.0,0.74419,0.00012,25.84546]
[1777458284253,34.37,77734.5217,0.0,0.74309,0.00012,25.90017]
[1777458284465,34.37,77734.5217,0.0,0.74309,0.00012,25.90017]
[1777458284521,34.37,77734.5217,0.0,0.74309,0.00012,25.90017]
[1777458286267,34.38,77724.4767,0.0,0.74191,0.00012,25.95858]
[1777458289189,34.38,77727.5817,0.0,0.74227,0.00012,25.94104]
[1777458289275,34.38,77727.5817,0.0,0.74227,0.00012,25.94104]
[1777458291295,34.38,77727.125,0.0,0.74221,0.00012,25.94405]
[1777458291302,34.38,77727.125,0.0,0.7422,0.00012,25.94423]
[1777458291519,34.38,77727.125,0.0,0.7422,0.00012,25.94423]
[1777458297310,34.38,77725.5467,0.0,0.742,0.00012,25.9544]
[1777458299322,34.38,77725.49,0.0,0.74199,0.00012,25.95508]
[1777458299526,34.38,77725.49,0.0,0.74199,0.00012,25.95508]
[1777458309322,34.39,77732.5283,0.0,0.74277,0.00012,25.91644]
[1777458310268,34.39,77732.5283,0.0,0.74277,0.00012,25.91644]
[1777458310533,34.39,77732.58,0.0,0.74277,0.00012,25.91636]
[1777458313891,34.39,77733.01,0.0,0.74281,0.00012,25.91451]
[1777458314023,34.39,77733.01,0.0,0.74281,0.00012,25.91451]
[1777458314327,34.39,77733.67,0.0,0.74288,0.00012,25.91092]
[1777458317534,34.39,77733.3067,0.0,0.74283,0.00012,25.91345]
[1777458317774,34.39,77733.3067,0.0,0.74283,0.00012,25.91345]
[1777458322933,34.4,77730.0383,0.0,0.74243,0.00012,25.93355]
[1777458323034,34.4,77730.0383,0.0,0.74243,0.00012,25.93355]
[1777458323337,34.4,77728.9533,0.0,0.7423,0.00012,25.94]
[1777458323410,34.4,77728.9533,0.0,0.7423,0.00012,25.94]
[1777458323531,34.4,77728.9533,0.0,0.7423,0.00012,25.94]
[1777458329343,34.4,77726.1183,0.0,0.74194,0.00012,25.95751]
[1777458329608,34.4,77726.1183,0.0,0.74194,0.00012,25.95751]
[1777458329783,34.4,77726.1183,0.0,0.74194,0.00012,25.95751]
[1777458332142,34.4,77724.5817,0.0,0.74177,0.00012,25.96354]
[1777458332274,34.4,77724.5817,0.0,0.74177,0.00012,25.96354]
[1777458332334,34.41,77724.5817,0.0,0.74177,0.00012,25.96374]
[1777458337351,34.41,77724.8,0.0,0.74178,0.00012,25.96349]
[1777458340487,34.41,77721.6817,0.0,0.7414,0.00012,25.98202]
[1777458340524,34.41,77721.6817,0.0,0.7414,0.00012,25.98202]
[1777458341355,34.41,77715.9017,0.0,0.74072,0.00012,26.01539]
[1777458346360,34.41,77711.8533,0.0,0.74024,0.00012,26.03918]
[1777458351365,34.42,77717.67,0.0,0.7409,0.00012,26.00645]
[1777458352382,34.42,77721.04,0.0,0.7413,0.00012,25.98726]
[1777458352524,34.42,77721.04,0.0,0.7413,0.00012,25.98726]
[1777458354747,34.42,77722.445,0.0,0.74145,0.00012,25.97954]
[1777458354783,34.42,77722.445,0.0,0.74145,0.00012,25.97954]
[1777458355369,34.42,77723.8333,0.0,0.74161,0.00012,25.97174]
[1777458358183,34.42,77721.675,0.0,0.74135,0.00012,25.98452]
[1777458358278,34.42,77721.675,0.0,0.74135,0.00012,25.98452]
[1777458358371,34.42,77721.5283,0.0,0.74133,0.00012,25.98553]
[1777458360373,34.42,77722.675,0.0,0.74146,0.00012,25.97929]
[1777458363376,34.42,77723.675,0.0,0.74157,0.00012,25.974]
[1777458366786,34.42,77724.5583,0.0,0.74166,0.00012,25.96935]
[1777458367018,34.42,77724.5583,0.0,0.74166,0.00012,25.96935]
[1777458367380,34.42,77723.0183,0.0,0.74148,0.00012,25.97839]
[1777458367798,34.42,77723.0183,0.0,0.74148,0.00012,25.97839]
[1777458368022,34.42,77723.0183,0.0,0.74148,0.00012,25.97839]
[1777458368381,34.42,77721.5767,0.0,0.74131,0.00012,25.98685]
[1777458370383,34.43,77723.9117,0.0,0.74157,0.00012,25.97378]
[1777458372194,34.43,77724.5167,0.0,0.74164,0.00012,25.97049]
[1777458372270,34.43,77724.5167,0.0,0.74164,0.00012,25.97049]
[1777458372363,34.43,77724.5167,0.0,0.74164,0.00012,25.97064]
[1777458373386,34.43,77728.3233,0.0,0.74208,0.00012,25.94888]
[1777458373607,34.43,77728.3233,0.0,0.74208,0.00012,25.94888]
[1777458373772,34.43,77728.3233,0.0,0.74208,0.00012,25.94888]
[1777458374387,34.43,77728.7867,0.0,0.74213,0.00012,25.94638]
[1777458378391,34.43,77725.78,0.0,0.74177,0.00012,25.96433]
[1777458379392,34.43,77721.3567,0.0,0.74125,0.00012,25.98994]
[1777458380393,34.43,77718.715,0.0,0.74093,0.00012,26.00526]
[1777458385398,34.43,77719.1017,0.0,0.74097,0.00012,26.00377]
[1777458386107,34.43,77719.1017,0.0,0.74097,0.00012,26.00377]
[1777458386279,34.43,77719.1017,0.0,0.74097,0.00012,26.00377]
[1777458386527,34.43,77719.1017,0.0,0.74096,0.00012,26.00393]
[1777458387400,34.43,77719.33,0.0,0.74099,0.00012,26.00277]
[1777458392405,34.44,77720.2517,0.0,0.7411,0.00012,25.995]
[1777458395389,34.44,77718.9867,0.0,0.74094,0.00012,26.00257]
[1777458395408,34.44,77719.5517,0.0,0.74101,0.00012,25.99948]
[1777458395523,34.44,77719.5517,0.0,0.74101,0.00012,25.99948]
[1777458400281,34.44,77718.6967,0.0,0.74089,0.00012,26.00499]
[1777458400413,34.44,77719.3517,0.0,0.74097,0.00012,26.00138]
[1777458402052,34.44,77720.8483,0.0,0.74114,0.00012,25.99294]
[1777458402165,34.44,77720.8483,0.0,0.74114,0.00012,25.99294]
[1777458402270,34.44,77720.8483,0.0,0.74114,0.00012,25.99294]
[1777458402370,34.44,77720.8483,0.0,0.74114,0.00012,25.99312]
[1777458403050,34.44,77720.8483,0.0,0.74114,0.00012,25.99312]
[1777458403270,34.44,77720.8483,0.0,0.74114,0.00012,25.99312]
[1777458407420,34.45,77726.6267,0.0,0.74179,0.00012,25.96085]
[1777458412425,34.45,77727.3533,0.0,0.74186,0.00012,25.95763]
[1777458415244,34.45,77728.1417,0.0,0.74195,0.00012,25.95349]
[1777458415274,34.45,77728.1417,0.0,0.74195,0.00012,25.95349]
[1777458415485,34.45,77728.1467,0.0,0.74194,0.00012,25.95366]
[1777458415519,34.45,77728.1467,0.0,0.74194,0.00012,25.95366]
[1777458416429,34.45,77728.1583,0.0,0.74194,0.00012,25.95379]
[1777458421434,34.45,77726.465,0.0,0.74172,0.00012,25.96449]
[1777458424087,34.46,77727.8817,0.0,0.74188,0.00012,25.95672]
[1777458424271,34.46,77727.8817,0.0,0.74188,0.00012,25.95672]
[1777458428441,34.46,77738.0133,0.0,0.74305,0.00012,25.89926]
[1777458429573,34.46,77739.7,0.0,0.74324,0.00012,25.88974]
[1777458429772,34.46,77739.7,0.0,0.74324,0.00012,25.88974]
[1777458430443,34.46,77738.765,0.0,0.74312,0.00012,25.89535]
[1777458434832,34.46,77737.9433,0.0,0.74301,0.00012,25.90094]
[1777458435022,34.46,77737.9433,0.0,0.74301,0.00012,25.90094]
[1777458438371,34.47,77736.775,0.0,0.74286,0.00012,25.90829]
[1777458438451,34.47,77735.9583,0.0,0.74277,0.00012,25.91319]
[1777458438521,34.47,77735.9583,0.0,0.74277,0.00012,25.91319]
[1777458444457,34.47,77734.7983,0.0,0.74261,0.00012,25.92099]
[1777458449462,34.47,77737.655,0.0,0.74293,0.00012,25.90507]
[1777458451424,34.47,77746.4567,0.0,0.74398,0.00012,25.85068]
[1777458452431,34.47,77752.17,0.0,0.74464,0.00012,25.81746]
[1777458452591,34.47,77752.17,0.0,0.74464,0.00012,25.81746]
[1777458452774,34.47,77752.17,0.0,0.74464,0.00012,25.81746]
[1777458458471,34.47,77753.8483,0.0,0.74485,0.00012,25.80703]
[1777458461474,34.47,77759.96,0.0,0.74557,0.00012,25.77127]
[1777458466479,34.47,77764.0033,0.0,0.74604,0.00012,25.74741]
[1777458468634,34.47,77767.5083,0.0,0.74645,0.00012,25.72695]
[1777458469482,34.47,77795.6017,0.0,0.74968,0.00011,25.56251]
[1777458470483,34.47,77805.2683,0.0,0.75078,0.00011,25.50574]
[1777458471484,34.47,77794.1,0.0,0.7495,0.00011,25.57169]
[1777458472024,34.47,77794.1,0.0,0.7495,0.00011,25.57169]
[1777458472485,34.47,77799.7783,0.0,0.75015,0.00011,25.53844]
[1777458476489,34.47,77806.285,0.0,0.7509,0.00011,25.49987]
[1777458477490,34.47,77815.85,0.0,0.75199,0.00011,25.4431]
[1777458480493,34.47,77807.2617,0.0,0.75101,0.00011,25.49416]
[1777458482496,34.47,77796.1967,0.0,0.74973,0.00011,25.55975]
[1777458484498,34.47,77805.8183,0.0,0.75083,0.00011,25.5034]
[1777458486501,34.47,77800.225,0.0,0.75018,0.00011,25.53676]
[1777458490303,34.47,77797.2333,0.0,0.74983,0.00011,25.55486]
[1777458490505,34.47,77798.6783,0.0,0.74999,0.00011,25.54652]
[1777458490525,34.47,77798.6783,0.0,0.74999,0.00011,25.54652]
[1777458491142,34.47,77798.6783,0.0,0.74999,0.00011,25.54652]
[1777458491280,34.47,77798.6783,0.0,0.74999,0.00011,25.54652]
[1777458496511,34.48,77803.8617,0.0,0.75057,0.00011,25.51705]
[1777458499037,34.48,77803.9267,0.0,0.75057,0.00011,25.51708]
[1777458499276,34.48,77803.9267,0.0,0.75057,0.00011,25.51708]
[1777458499514,34.48,77802.5283,0.0,0.7504,0.00011,25.52551]
[1777458503336,34.48,77801.1517,0.0,0.75024,0.00011,25.53399]
[1777458503522,34.48,77801.1517,0.0,0.75024,0.00011,25.53399]
[1777458508525,34.48,77804.6467,0.0,0.75062,0.00011,25.51459]
[1777458509076,34.48,77804.6467,0.0,0.75062,0.00011,25.51459]
[1777458509280,34.48,77804.6467,0.0,0.75062,0.00011,25.51459]
[1777458509483,34.48,77804.6467,0.0,0.75062,0.00011,25.51459]
[1777458509520,34.48,77804.6467,0.0,0.75062,0.00011,25.51459]
[1777458509526,34.48,77804.435,0.0,0.75059,0.00011,25.51604]
[1777458514532,34.49,77803.7717,0.0,0.75051,0.00011,25.51769]
[1777458514723,34.49,77803.7717,0.0,0.75051,0.00011,25.51769]
[1777458514773,34.49,77803.7717,0.0,0.75051,0.00011,25.51769]
[1777458515533,34.49,77804.5233,0.0,0.7506,0.00011,25.51345]
[1777458515654,34.49,77804.5233,0.0,0.7506,0.00011,25.51345]
[1777458515772,34.49,77804.5233,0.0,0.7506,0.00011,25.51345]
[1777458518673,34.49,77803.985,0.0,0.75052,0.00011,25.51721]
[1777458518781,34.49,77803.985,0.0,0.75052,0.00011,25.51721]
[1777458521127,34.49,77803.1133,0.0,0.75042,0.00011,25.52273]
[1777458521276,34.49,77803.1133,0.0,0.75042,0.00011,25.52273]
[1777458521539,34.49,77802.3517,0.0,0.75033,0.00011,25.5274]
[1777458526544,34.49,77803.0733,0.0,0.75039,0.00011,25.52407]
[1777458527356,34.49,77803.0733,0.0,0.75039,0.00011,25.52407]
[1777458527531,34.49,77803.0733,0.0,0.75039,0.00011,25.52407]
[1777458530820,34.5,77802.4267,0.0,0.7503,0.00011,25.52858]
[1777458531023,34.5,77802.4267,0.0,0.7503,0.00011,25.52858]
[1777458531744,34.5,77802.2717,0.0,0.75028,0.00011,25.52967]
[1777458531780,34.5,77802.2717,0.0,0.75028,0.00011,25.52967]
[1777458531988,34.5,77802.2717,0.0,0.75028,0.00011,25.52967]
[1777458533551,34.5,77792.6833,0.0,0.74918,0.00011,25.58634]
[1777458537971,34.5,77792.2733,0.0,0.74912,0.00011,25.58917]
[1777458538031,34.5,77792.2733,0.0,0.74912,0.00011,25.58917]
[1777458542509,34.5,77794.235,0.0,0.74934,0.00011,25.57812]
[1777458542527,34.5,77794.235,0.0,0.74934,0.00011,25.57812]
[1777458542535,34.5,77794.235,0.0,0.74934,0.00011,25.57825]
[1777458543320,34.5,77794.235,0.0,0.74934,0.00011,25.57825]
[1777458543519,34.5,77794.235,0.0,0.74934,0.00011,25.57825]
[1777458548505,34.5,77792.7183,0.0,0.74915,0.00011,25.5878]
[1777458548529,34.5,77792.7183,0.0,0.74915,0.00011,25.5878]
[1777458548548,34.5,77792.7183,0.0,0.74915,0.00011,25.5879]
[1777458549506,34.5,77792.7183,0.0,0.74915,0.00011,25.5879]
[1777458549533,34.5,77792.7183,0.0,0.74915,0.00011,25.5879]
[1777458554572,34.51,77789.7717,0.0,0.7488,0.00011,25.60573]
[1777458559577,34.51,77788.77,0.0,0.74868,0.00011,25.61204]
[1777458562477,34.51,77788.305,0.0,0.74862,0.00011,25.61493]
[1777458562527,34.51,77788.305,0.0,0.74862,0.00011,25.61493]
[1777458562580,34.51,77788.2583,0.0,0.74861,0.00011,25.61528]
[1777458563322,34.51,77788.2583,0.0,0.74861,0.00011,25.61528]
[1777458563523,34.51,77788.2583,0.0,0.74861,0.00011,25.61528]
[1777458568586,34.51,77790.9883,0.0,0.74892,0.00011,25.59979]
[1777458569217,34.51,77790.9883,0.0,0.74892,0.00011,25.59979]
[1777458569273,34.51,77790.9883,0.0,0.74892,0.00011,25.59979]
[1777458569587,34.51,77791.505,0.0,0.74898,0.00011,25.59686]
[1777458570322,34.51,77791.505,0.0,0.74898,0.00011,25.59686]
[1777458570527,34.51,77791.505,0.0,0.74898,0.00011,25.59686]
[1777458573591,34.51,77801.515,0.0,0.75013,0.00011,25.5353]
[1777458574348,34.51,77801.515,0.0,0.75013,0.00011,25.5353]
[1777458574371,34.51,77801.515,0.0,0.75013,0.00011,25.5353]
[1777458574637,34.51,77801.515,0.0,0.75013,0.00011,25.5353]
[1777458575593,34.51,77815.1,0.0,0.75168,0.00011,25.45564]
[1777458576594,34.51,77821.6917,0.0,0.75242,0.00011,25.41694]
[1777458579597,34.51,77827.3533,0.0,0.75308,0.00011,25.38288]
[1777458584601,34.51,77837.6283,0.0,0.75426,0.00011,25.32115]
[1777458585636,34.51,77837.6283,0.0,0.75426,0.00011,25.32115]
[1777458586603,34.51,77853.035,0.0,0.756,0.00011,25.22925]
[1777458587604,34.51,77845.4667,0.0,0.75515,0.00011,25.27442]
[1777458589186,34.51,77844.3567,0.0,0.75502,0.00011,25.28099]
[1777458589606,34.51,77844.4167,0.0,0.75503,0.00011,25.28059]
[1777458594611,34.51,77848.8417,0.0,0.75553,0.00011,25.25405]
[1777458599616,34.51,77845.7633,0.0,0.75519,0.00011,25.27231]
[1777458604075,34.51,77849.0017,0.0,0.75555,0.00011,25.25286]
[1777458604276,34.51,77849.0017,0.0,0.75555,0.00011,25.25286]
[1777458604622,34.51,77850.1233,0.0,0.75568,0.00011,25.24615]
[1777458607156,34.51,77847.5567,0.0,0.75539,0.00011,25.26145]
[1777458607277,34.51,77847.5567,0.0,0.75539,0.00011,25.26145]
[1777458611568,34.51,77844.4333,0.0,0.75504,0.00011,25.28003]
[1777458611621,34.51,77844.4333,0.0,0.75504,0.00011,25.27999]
[1777458611774,34.51,77844.4333,0.0,0.75504,0.00011,25.27999]
[1777458612630,34.51,77841.4417,0.0,0.7547,0.00011,25.29776]
[1777458613490,34.51,77841.4417,0.0,0.7547,0.00011,25.29776]
[1777458613523,34.51,77841.4417,0.0,0.7547,0.00011,25.29776]
[1777458618550,34.51,77840.8683,0.0,0.75464,0.00011,25.30084]
[1777458618636,34.51,77839.8,0.0,0.75452,0.00011,25.30714]
[1777458618770,34.51,77839.8,0.0,0.75452,0.00011,25.30714]
[1777458619246,34.51,77839.8,0.0,0.75452,0.00011,25.30714]
[1777458619280,34.51,77839.8,0.0,0.75452,0.00011,25.30714]
[1777458619608,34.51,77839.8,0.0,0.75452,0.00011,25.30705]
[1777458622631,34.51,77835.7583,0.0,0.75405,0.00011,25.33202]
[1777458623638,34.51,77812.2733,0.0,0.75137,0.00011,25.47144]
[1777458626446,34.51,77807.5617,0.0,0.75083,0.00011,25.49966]
[1777458626525,34.51,77807.5617,0.0,0.75083,0.00011,25.49966]
[1777458626644,34.51,77805.8383,0.0,0.75062,0.00011,25.51001]
[1777458631694,34.51,77804.23,0.0,0.75044,0.00011,25.51714]
[1777458633651,34.51,77790.2317,0.0,0.74883,0.00011,25.59966]
[1777458638656,34.52,77785.165,0.0,0.74824,0.00012,25.6297]
[1777458640855,34.52,77782.3467,0.0,0.74792,0.00012,25.64627]
[1777458641024,34.52,77782.3467,0.0,0.74792,0.00012,25.64627]
[1777458646664,34.52,77786.4067,0.0,0.74838,0.00011,25.62277]
[1777458647930,34.52,77787.3717,0.0,0.74849,0.00011,25.61719]
[1777458648029,34.52,77787.3717,0.0,0.74849,0.00011,25.61719]
[1777458648666,34.52,77787.535,0.0,0.74851,0.00011,25.61631]
[1777458650461,34.52,77788.6367,0.0,0.74863,0.00011,25.60994]
[1777458650523,34.52,77788.6367,0.0,0.74863,0.00011,25.60994]
[1777458652591,34.52,77789.2917,0.0,0.7487,0.00011,25.60627]
[1777458652670,34.52,77793.17,0.0,0.74915,0.00011,25.58364]
[1777458652778,34.52,77793.17,0.0,0.74915,0.00011,25.58364]
[1777458653616,34.52,77793.17,0.0,0.74915,0.00011,25.58364]
[1777458653671,34.52,77795.435,0.0,0.7494,0.00011,25.57046]
[1777458653771,34.52,77795.435,0.0,0.7494,0.00011,25.57046]
[1777458656706,34.52,77794.28,0.0,0.74927,0.00011,25.57759]
[1777458656778,34.52,77794.28,0.0,0.74927,0.00011,25.57759]
[1777458659017,34.52,77797.495,0.0,0.74963,0.00011,25.55896]
[1777458659282,34.52,77797.495,0.0,0.74963,0.00011,25.55896]
[1777458659677,34.52,77798.5967,0.0,0.74975,0.00011,25.55263]
[1777458662387,34.52,77796.7717,0.0,0.74954,0.00011,25.5636]
[1777458662523,34.52,77796.7717,0.0,0.74954,0.00011,25.5636]
[1777458667685,34.52,77798.3733,0.0,0.74971,0.00011,25.55491]
[1777458667773,34.52,77798.3733,0.0,0.74971,0.00011,25.55491]
[1777458668686,34.53,77796.2817,0.0,0.74947,0.00011,25.56745]
[1777458669539,34.53,77796.2817,0.0,0.74947,0.00011,25.56745]
[1777458669774,34.53,77797.3167,0.0,0.74958,0.00011,25.5615]
[1777458675693,34.53,77800.5667,0.0,0.74994,0.00011,25.54324]
[1777458676468,34.53,77800.5667,0.0,0.74994,0.00011,25.54324]
[1777458676521,34.53,77800.5667,0.0,0.74994,0.00011,25.54324]
[1777458681699,34.53,77798.675,0.0,0.74971,0.00011,25.5552]
[1777458682271,34.53,77798.675,0.0,0.74971,0.00011,25.5552]
[1777458682527,34.53,77798.675,0.0,0.74971,0.00011,25.5552]
[1777458682700,34.53,77799.6667,0.0,0.74982,0.00011,25.54951]
[1777458684258,34.53,77800.61,0.0,0.74992,0.00011,25.54412]
[1777458684281,34.53,77800.61,0.0,0.74992,0.00011,25.54412]
[1777458690321,34.53,77793.7533,0.0,0.74913,0.00011,25.58502]
[1777458690524,34.53,77793.7533,0.0,0.74913,0.00011,25.58502]
[1777458690708,34.53,77786.0333,0.0,0.74824,0.00011,25.63037]
[1777458691807,34.53,77786.0333,0.0,0.74825,0.00011,25.62712]
[1777458692025,34.53,77786.0333,0.0,0.74825,0.00011,25.62712]
[1777458695573,34.54,77784.9933,0.0,0.74813,0.00011,25.63339]
[1777458695782,34.54,77784.79,0.0,0.74811,0.00011,25.63463]
[1777458698769,34.54,77780.0517,0.0,0.74756,0.00012,25.66237]
[1777458699025,34.54,77780.0517,0.0,0.74756,0.00012,25.66237]
[1777458699719,34.54,77780.2933,0.0,0.74759,0.00012,25.66098]
[1777458701721,34.54,77775.2917,0.0,0.74701,0.00012,25.69014]
[1777458703366,34.54,77775.0717,0.0,0.74699,0.00012,25.6914]
[1777458703525,34.54,77775.0717,0.0,0.74699,0.00012,25.6914]
[1777458704724,34.54,77784.2533,0.0,0.74804,0.00011,25.63784]
[1777458705725,34.54,77789.2283,0.0,0.74861,0.00011,25.60881]
[1777458709516,34.54,77787.9,0.0,0.74846,0.00011,25.6168]
[1777458709729,34.54,77786.435,0.0,0.74829,0.00011,25.62543]
[1777458709772,34.54,77786.435,0.0,0.74829,0.00011,25.62543]
[1777458710730,34.54,77786.4283,0.0,0.74829,0.00011,25.62552]
[1777458711161,34.54,77786.4283,0.0,0.74829,0.00011,25.62552]
[1777458711280,34.54,77786.4283,0.0,0.74829,0.00011,25.62552]
[1777458716736,34.54,77786.6917,0.0,0.74831,0.00011,25.62431]
[1777458719174,34.54,77787.7233,0.0,0.74843,0.00011,25.61839]
[1777458719273,34.54,77787.7233,0.0,0.74843,0.00011,25.61839]
[1777458719739,34.54,77789.9433,0.0,0.74868,0.00011,25.60547]
[1777458721741,34.54,77795.61,0.0,0.74933,0.00011,25.57247]
[1777458722004,34.54,77795.61,0.0,0.74933,0.00011,25.57247]
[1777458722034,34.54,77795.61,0.0,0.74933,0.00011,25.57247]
[1777458727747,34.54,77794.61,0.0,0.7492,0.00011,25.57897]
[1777458732752,34.54,77793.5667,0.0,0.74907,0.00011,25.58559]
[1777458734895,34.54,77793.3617,0.0,0.74904,0.00011,25.58698]
[1777458735026,34.54,77793.3617,0.0,0.74904,0.00011,25.58698]
[1777458735755,34.54,77793.3,0.0,0.74904,0.00011,25.58744]
[1777458737251,34.54,77792.75,0.0,0.74897,0.00011,25.59075]
[1777458737278,34.54,77792.75,0.0,0.74897,0.00011,25.59075]
[1777458740529,34.54,77791.9333,0.0,0.74887,0.00011,25.59579]
[1777458740760,34.55,77802.3717,0.0,0.75007,0.00011,25.53469]
[1777458740775,34.55,77802.3717,0.0,0.75007,0.00011,25.53469]
[1777458741761,34.55,77807.5683,0.0,0.75066,0.00011,25.50431]
[1777458743763,34.55,77802.6783,0.0,0.75009,0.00011,25.53339]
[1777458745957,34.55,77803.92,0.0,0.75023,0.00011,25.52642]
[1777458746685,34.55,77803.92,0.0,0.75023,0.00011,25.52642]
[1777458751771,34.55,77801.8733,0.0,0.74999,0.00011,25.5361]
[1777458753773,34.55,77809.1617,0.0,0.75082,0.00011,25.49359]
[1777458756365,34.55,77809.125,0.0,0.75081,0.00011,25.49419]
[1777458756527,34.55,77809.125,0.0,0.75081,0.00011,25.49419]
[1777458759779,34.56,77804.7233,0.0,0.75029,0.00011,25.52083]
[1777458761216,34.56,77802.89,0.0,0.75008,0.00011,25.53176]
[1777458761276,34.56,77802.89,0.0,0.75008,0.00011,25.53176]
[1777458766786,34.56,77803.4383,0.0,0.75013,0.00011,25.52938]
[1777458766876,34.56,77803.4383,0.0,0.75013,0.00011,25.52938]
[1777458767028,34.56,77803.4383,0.0,0.75013,0.00011,25.52938]
[1777458772550,34.56,77803.8617,0.0,0.75016,0.00011,25.52765]
[1777458772777,34.56,77803.8617,0.0,0.75016,0.00011,25.52765]
[1777458776797,34.56,77796.4183,0.0,0.7493,0.00011,25.57195]
[1777458777798,34.56,77789.3033,0.0,0.74848,0.00011,25.61367]
[1777458778399,34.56,77789.3033,0.0,0.74848,0.00011,25.61367]
[1777458778532,34.56,77789.3033,0.0,0.74848,0.00011,25.61367]
[1777458783772,34.56,77790.4633,0.0,0.74861,0.00011,25.60721]
[1777458783965,34.56,77790.4633,0.0,0.74861,0.00011,25.60721]
[1777458784037,34.56,77790.4633,0.0,0.74861,0.00011,25.60721]
[1777458784066,34.56,77790.4633,0.0,0.74861,0.00011,25.60721]
[1777458788652,34.56,77793.3933,0.0,0.74894,0.00011,25.59035]
[1777458788774,34.56,77793.3933,0.0,0.74894,0.00011,25.59035]
[1777458793814,34.57,77788.81,0.0,0.74841,0.00011,25.61755]
[1777458797818,34.57,77784.56,0.0,0.74792,0.00011,25.64255]
[1777458797886,34.57,77784.56,0.0,0.74792,0.00011,25.64255]
[1777458798030,34.57,77784.56,0.0,0.74792,0.00011,25.64255]
[1777458803824,34.57,77789.2817,0.0,0.74845,0.00011,25.61522]
[1777458804668,34.57,77789.2817,0.0,0.74845,0.00011,25.61522]
[1777458804777,34.57,77789.2817,0.0,0.74845,0.00011,25.61522]
[1777458809830,34.57,77789.8167,0.0,0.74851,0.00011,25.6125]
[1777458810585,34.57,77789.8167,0.0,0.74851,0.00011,25.6125]
[1777458810774,34.57,77789.8167,0.0,0.74851,0.00011,25.6125]
[1777458815825,34.57,77790.05,0.0,0.74855,0.00011,25.60821]
[1777458816027,34.57,77786.8367,0.0,0.74818,0.00011,25.62703]
[1777458818839,34.57,77782.3583,0.0,0.74766,0.00011,25.65324]
[1777458820841,34.57,77777.4,0.0,0.74709,0.00012,25.68214]
[1777458821842,34.57,77772.7633,0.0,0.74656,0.00012,25.70907]
[1777458822013,34.57,77772.7633,0.0,0.74656,0.00012,25.70907]
[1777458822032,34.57,77772.7633,0.0,0.74656,0.00012,25.70907]
[1777458827848,34.57,77775.175,0.0,0.74684,0.00012,25.6948]
[1777458828701,34.57,77775.175,0.0,0.74684,0.00012,25.6948]
[1777458828776,34.57,77775.175,0.0,0.74684,0.00012,25.6948]
[1777458829850,34.57,77779.645,0.0,0.74735,0.00012,25.66874]
[1777458834324,34.57,77778.735,0.0,0.74725,0.00012,25.674]
[1777458834524,34.57,77778.735,0.0,0.74725,0.00012,25.674]
[1777458839860,34.57,77779.0217,0.0,0.74728,0.00012,25.67234]
[1777458842403,34.57,77779.0567,0.0,0.74729,0.00012,25.67212]
[1777458842525,34.57,77779.0567,0.0,0.74729,0.00012,25.67212]
[1777458847685,34.57,77779.3033,0.0,0.74732,0.00012,25.67063]
[1777458847770,34.57,77779.3033,0.0,0.74732,0.00012,25.67063]
[1777458852873,34.57,77779.9083,0.0,0.74739,0.00012,25.66709]
[1777458857878,34.57,77780.2633,0.0,0.74743,0.00012,25.66501]
[1777458862555,34.57,77778.6333,0.0,0.74724,0.00012,25.67449]
[1777458862771,34.57,77778.6333,0.0,0.74724,0.00012,25.67449]
[1777458863884,34.57,77783.2667,0.0,0.74777,0.00011,25.6475]
[1777458868889,34.57,77789.0317,0.0,0.74843,0.00011,25.61401]
[1777458869158,34.57,77789.0317,0.0,0.74843,0.00011,25.61401]
[1777458869274,34.57,77789.0317,0.0,0.74843,0.00011,25.61401]
[1777458869890,34.57,77793.31,0.0,0.74892,0.00011,25.58906]
[1777458874895,34.57,77791.3217,0.0,0.7487,0.00011,25.59783]
[1777458879705,34.57,77788.9767,0.0,0.74843,0.00011,25.61179]
[1777458879776,34.57,77788.9767,0.0,0.74843,0.00011,25.61179]
[1777458884905,34.57,77789.13,0.0,0.74844,0.00011,25.61117]
[1777458885115,34.57,77789.13,0.0,0.74844,0.00011,25.61117]
[1777458885271,34.57,77789.13,0.0,0.74844,0.00011,25.61117]
[1777458891251,34.57,77790.1183,0.0,0.74855,0.00011,25.60572]
[1777458891276,34.57,77790.1183,0.0,0.74855,0.00011,25.60572]
[1777458896918,34.57,77785.415,0.0,0.74801,0.00011,25.63343]
[1777458901923,34.57,77785.455,0.0,0.74801,0.00011,25.63334]
[1777458903901,34.57,77785.2317,0.0,0.74798,0.00011,25.63467]
[1777458904022,34.57,77785.3383,0.0,0.74799,0.00011,25.63408]
[1777458909931,34.58,77785.2517,0.0,0.74798,0.00011,25.63477]
[1777458910772,34.58,77785.2517,0.0,0.74798,0.00011,25.63477]
[1777458910932,34.58,77785.0433,0.0,0.74795,0.00011,25.63602]
[1777458911024,34.58,77785.0433,0.0,0.74795,0.00011,25.63602]
[1777458911933,34.58,77785.065,0.0,0.74796,0.00011,25.63592]
[1777458913935,34.58,77783.4583,0.0,0.74777,0.00011,25.64534]
[1777458918940,34.58,77782.0583,0.0,0.74761,0.00011,25.65356]
[1777458919846,34.58,77782.0583,0.0,0.74761,0.00011,25.65356]
[1777458919941,34.58,77779.9083,0.0,0.74736,0.00012,25.66609]
[1777458922031,34.58,77779.5983,0.0,0.74733,0.00012,25.66788]
[1777458922944,34.58,77779.61,0.0,0.74733,0.00012,25.66781]
[1777458927949,34.58,77780.2683,0.0,0.7474,0.00012,25.66395]
[1777458930121,34.58,77780.3733,0.0,0.74742,0.00012,25.66333]
[1777458930952,34.58,77780.13,0.0,0.74739,0.00012,25.66475]
[1777458931273,34.58,77780.13,0.0,0.74739,0.00012,25.66475]
[1777458931953,34.58,77780.1867,0.0,0.74741,0.00012,25.66116]
[1777458936957,34.58,77777.7283,0.0,0.74713,0.00012,25.67542]
[1777458937958,34.58,77772.1167,0.0,0.74649,0.00012,25.70802]
[1777458938959,34.57,77767.155,0.0,0.74591,0.00012,25.73675]
[1777458943964,34.57,77769.3317,0.0,0.74617,0.00012,25.72374]
[1777458948019,34.57,77770.0,0.0,0.74625,0.00012,25.7196]
[1777458948969,34.57,77769.9633,0.0,0.74625,0.00012,25.71975]
[1777458952019,34.57,77769.27,0.0,0.74618,0.00012,25.72357]
[1777458952952,34.57,77769.27,0.0,0.74618,0.00012,25.72349]
[1777458957978,34.57,77767.2783,0.0,0.74595,0.00012,25.73467]
[1777458962983,34.57,77764.3583,0.0,0.74563,0.00012,25.75118]
[1777458965862,34.57,77763.4383,0.0,0.74552,0.00012,25.75631]
[1777458966026,34.57,77763.4383,0.0,0.74552,0.00012,25.75621]
[1777458968988,34.57,77758.185,0.0,0.74492,0.00012,25.78629]
[1777458969989,34.57,77751.5133,0.0,0.74415,0.00012,25.82469]
[1777458970939,34.57,77751.5133,0.0,0.74415,0.00012,25.82469]
[1777458971025,34.57,77751.8567,0.0,0.7442,0.00012,25.82254]
[1777458976996,34.56,77753.68,0.0,0.74443,0.00012,25.81104]
[1777458981000,34.56,77747.4867,0.0,0.74372,0.00012,25.84612]
[1777458983708,34.56,77748.205,0.0,0.74381,0.00012,25.8416]
[1777458983773,34.56,77748.205,0.0,0.74381,0.00012,25.8416]
[1777458987266,34.56,77746.2,0.0,0.74359,0.00012,25.85242]
[1777458987521,34.56,77746.2,0.0,0.74359,0.00012,25.85242]
[1777458988019,34.56,77742.4533,0.0,0.74316,0.00012,25.87379]
[1777458992023,34.55,77736.8433,0.0,0.74255,0.00012,25.90193]
[1777458994025,34.55,77732.1917,0.0,0.74201,0.00012,25.92811]
[1777458995026,34.55,77725.3867,0.0,0.74123,0.00012,25.96681]
[1777458998029,34.55,77712.9267,0.0,0.73979,0.00012,26.03694]
[1777459000031,34.54,77718.7017,0.0,0.74048,0.00012,26.00325]
[1777459001571,34.54,77717.3333,0.0,0.74033,0.00012,26.01071]
[1777459001773,34.54,77717.3333,0.0,0.74033,0.00012,26.01071]
[1777459005036,34.54,77722.3833,0.0,0.74094,0.00012,25.98046]
[1777459007475,34.54,77719.1467,0.0,0.74058,0.00012,25.9983]
[1777459007520,34.54,77719.1467,0.0,0.74058,0.00012,25.9983]
[1777459009040,34.53,77712.5617,0.0,0.73982,0.00012,26.03518]
[1777459010041,34.53,77707.8833,0.0,0.73928,0.00012,26.06145]
[1777459010762,34.53,77707.8833,0.0,0.73928,0.00012,26.06145]
[1777459010782,34.53,77707.8833,0.0,0.73928,0.00012,26.06145]
[1777459013911,34.53,77705.36,0.0,0.73901,0.00012,26.07458]
[1777459014027,34.53,77705.36,0.0,0.73901,0.00012,26.07458]
[1777459014045,34.53,77702.93,0.0,0.73873,0.00012,26.08798]
[1777459019050,34.52,77702.475,0.0,0.73869,0.00012,26.09009]
[1777459024055,34.52,77703.11,0.0,0.73879,0.00012,26.08524]
[1777459026850,34.52,77700.5317,0.0,0.73849,0.00012,26.09956]
[1777459027019,34.52,77700.5317,0.0,0.73849,0.00012,26.09956]
[1777459028111,34.52,77702.2783,0.0,0.7387,0.00012,26.0893]
[1777459028270,34.52,77702.2783,0.0,0.7387,0.00012,26.0893]
[1777459029060,34.52,77703.3017,0.0,0.73883,0.00012,26.08333]
[1777459030853,34.52,77705.0183,0.0,0.73903,0.00012,26.07341]
[1777459031025,34.52,77705.0183,0.0,0.73903,0.00012,26.07341]
[1777459036067,34.51,77704.9183,0.0,0.73906,0.00012,26.07206]
[1777459039478,34.51,77708.0417,0.0,0.73945,0.00012,26.05308]
[1777459039522,34.51,77708.0417,0.0,0.73945,0.00012,26.05308]
[1777459041081,34.51,77697.7217,0.0,0.73824,0.00012,26.11144]
[1777459042082,34.51,77686.4217,0.0,0.73691,0.00012,26.17544]
[1777459046086,34.5,77692.5467,0.0,0.73765,0.00012,26.13969]
[1777459047165,34.5,77691.8417,0.0,0.73758,0.00012,26.14321]
[1777459047270,34.5,77691.8417,0.0,0.73758,0.00012,26.14321]
[1777459050003,34.5,77690.8267,0.0,0.73748,0.00012,26.14801]
[1777459050021,34.5,77690.8267,0.0,0.73748,0.00012,26.14801]
[1777459050090,34.5,77690.3,0.0,0.73742,0.00012,26.15096]
[1777459051898,34.5,77689.0167,0.0,0.73729,0.00012,26.15496]
[1777459052023,34.5,77689.0167,0.0,0.73729,0.00012,26.15496]
[1777459056817,34.49,77686.35,0.0,0.737,0.00012,26.16853]
[1777459057025,34.49,77686.35,0.0,0.737,0.00012,26.16853]
[1777459058527,34.49,77684.15,0.0,0.73674,0.00012,26.18085]
[1777459058770,34.49,77684.15,0.0,0.73674,0.00012,26.18085]
[1777459062102,34.49,77674.61,0.0,0.73562,0.00012,26.23444]
[1777459066431,34.49,77672.1317,0.0,0.73534,0.00012,26.24799]
[1777459066527,34.49,77672.1317,0.0,0.73534,0.00012,26.24799]
[1777459069048,34.49,77674.2567,0.0,0.7356,0.00012,26.2356]
[1777459069270,34.49,77674.7767,0.0,0.73566,0.00012,26.23255]
[1777459069383,34.49,77674.7767,0.0,0.73566,0.00012,26.23255]
[1777459069519,34.49,77674.7767,0.0,0.73566,0.00012,26.23255]
[1777459070112,34.49,77675.2667,0.0,0.73572,0.00012,26.22966]
[1777459075117,34.48,77677.1417,0.0,0.73596,0.00012,26.21852]
[1777459075606,34.48,77677.1417,0.0,0.73596,0.00012,26.21852]
[1777459075771,34.48,77677.1417,0.0,0.73596,0.00012,26.21852]
[1777459078423,34.48,77672.6683,0.0,0.73543,0.00012,26.24337]
[1777459078534,34.48,77672.6683,0.0,0.73543,0.00012,26.24337]
[1777459083219,34.48,77672.2317,0.0,0.7354,0.00012,26.24513]
[1777459083271,34.48,77672.2317,0.0,0.7354,0.00012,26.24513]
[1777459084052,34.48,77672.2317,0.0,0.7354,0.00012,26.24513]
[1777459084109,34.48,77672.2317,0.0,0.7354,0.00012,26.245]
[1777459084269,34.48,77672.2317,0.0,0.7354,0.00012,26.245]
[1777459085739,34.48,77668.695,0.0,0.73498,0.00012,26.26476]
[1777459085774,34.48,77668.695,0.0,0.73498,0.00012,26.26476]
[1777459091140,34.48,77671.4183,0.0,0.73532,0.00012,26.24852]
[1777459092903,34.48,77672.5383,0.0,0.73546,0.00012,26.24208]
[1777459093031,34.48,77672.5383,0.0,0.73546,0.00012,26.24208]
[1777459094256,34.47,77669.9717,0.0,0.73516,0.00012,26.25627]
[1777459094273,34.47,77669.9717,0.0,0.73516,0.00012,26.25627]
[1777459095104,34.47,77669.9717,0.0,0.73516,0.00012,26.25627]
[1777459095144,34.47,77667.7733,0.0,0.7349,0.00012,26.26848]
[1777459095273,34.47,77667.7733,0.0,0.7349,0.00012,26.26848]
[1777459096972,34.47,77666.79,0.0,0.73479,0.00012,26.27385]
[1777459097025,34.47,77666.79,0.0,0.73479,0.00012,26.27385]
[1777459101439,34.47,77664.5917,0.0,0.73455,0.00012,26.28536]
[1777459101528,34.47,77664.5917,0.0,0.73455,0.00012,26.28536]
[1777459102753,34.47,77664.0033,0.0,0.73448,0.00012,26.28849]
[1777459102770,34.47,77664.0033,0.0,0.73448,0.00012,26.28849]
[1777459103152,34.47,77663.8,0.0,0.73446,0.00012,26.28945]
[1777459105825,34.47,77664.555,0.0,0.73456,0.00012,26.28486]
[1777459106028,34.47,77664.555,0.0,0.73456,0.00012,26.28486]
[1777459108436,34.47,77669.545,0.0,0.73516,0.00012,26.25634]
[1777459108527,34.47,77669.545,0.0,0.73516,0.00012,26.25634]
[1777459109707,34.47,77674.53,0.0,0.73575,0.00012,26.22811]
[1777459109772,34.47,77674.53,0.0,0.73575,0.00012,26.22811]
[1777459110158,34.47,77676.2483,0.0,0.73595,0.00012,26.21831]
[1777459110799,34.47,77676.2483,0.0,0.73595,0.00012,26.21831]
[1777459111018,34.47,77676.2483,0.0,0.73595,0.00012,26.21831]
[1777459113885,34.46,77682.1083,0.0,0.73667,0.00012,26.18169]
[1777459114027,34.46,77682.1083,0.0,0.73667,0.00012,26.18169]
[1777459115905,34.46,77686.665,0.0,0.73721,0.00012,26.15578]
[1777459116025,34.46,77686.665,0.0,0.73721,0.00012,26.15578]
[1777459118345,34.46,77690.35,0.0,0.73764,0.00012,26.13479]
[1777459118525,34.46,77690.35,0.0,0.73764,0.00012,26.13479]
[1777459119112,34.46,77690.35,0.0,0.73765,0.00012,26.13475]
[1777459122046,34.46,77686.72,0.0,0.73722,0.00012,26.15525]
[1777459122282,34.46,77686.72,0.0,0.73722,0.00012,26.15516]
[1777459122637,34.46,77686.72,0.0,0.73722,0.00012,26.15516]
[1777459122776,34.46,77686.72,0.0,0.73722,0.00012,26.15516]
[1777459124148,34.46,77679.0483,0.0,0.73632,0.00012,26.19843]
[1777459129179,34.46,77679.5533,0.0,0.73639,0.00012,26.19516]
[1777459132069,34.46,77678.91,0.0,0.73631,0.00012,26.19863]
[1777459132276,34.46,77678.91,0.0,0.73632,0.00012,26.19854]
[1777459132792,34.46,77678.91,0.0,0.73632,0.00012,26.19854]
[1777459133020,34.46,77678.91,0.0,0.73632,0.00012,26.19854]
[1777459133121,34.46,77678.91,0.0,0.73632,0.00012,26.19846]
[1777459138189,34.46,77681.54,0.0,0.73664,0.00012,26.1832]
[1777459143194,34.46,77684.945,0.0,0.73704,0.00012,26.1636]
[1777459144338,34.46,77689.3833,0.0,0.73757,0.00012,26.1384]
[1777459144526,34.46,77689.3833,0.0,0.73757,0.00012,26.1384]
[1777459149085,34.46,77694.7,0.0,0.73819,0.00012,26.10819]
[1777459149274,34.46,77694.7,0.0,0.73819,0.00012,26.10821]
[1777459154204,34.46,77686.6917,0.0,0.73725,0.00012,26.1537]
[1777459154331,34.46,77686.6917,0.0,0.73725,0.00012,26.1537]
[1777459154522,34.46,77686.6917,0.0,0.73725,0.00012,26.1537]
[1777459156268,34.46,77680.79,0.0,0.73656,0.00012,26.187]
[1777459156518,34.46,77680.79,0.0,0.73656,0.00012,26.187]
[1777459157207,34.46,77680.7917,0.0,0.73656,0.00012,26.18692]
[1777459161211,34.46,77671.46,0.0,0.73546,0.00012,26.23929]
[1777459162212,34.45,77665.475,0.0,0.73475,0.00012,26.27285]
[1777459163434,34.45,77665.6733,0.0,0.73478,0.00012,26.27158]
[1777459164127,34.45,77665.6733,0.0,0.73478,0.00012,26.27158]
[1777459168218,34.45,77659.53,0.0,0.73407,0.00012,26.30524]
[1777459170497,34.45,77657.25,0.0,0.73381,0.00012,26.31763]
[1777459170522,34.45,77657.25,0.0,0.73381,0.00012,26.31763]
[1777459172045,34.45,77655.2533,0.0,0.73359,0.00012,26.32541]
[1777459172222,34.45,77655.1017,0.0,0.73358,0.00012,26.32605]
[1777459172270,34.45,77655.1017,0.0,0.73358,0.00012,26.32605]
[1777459177227,34.44,77648.73,0.0,0.73284,0.00012,26.36062]
[1777459179385,34.44,77646.6317,0.0,0.7326,0.00012,26.37185]
[1777459179528,34.44,77646.6317,0.0,0.7326,0.00012,26.37185]
[1777459185235,34.44,77649.1633,0.0,0.73289,0.00012,26.35823]
[1777459185722,34.44,77649.1633,0.0,0.73289,0.00012,26.35823]
[1777459185777,34.44,77649.1633,0.0,0.73289,0.00012,26.35823]
[1777459186236,34.45,77649.5717,0.0,0.73294,0.00012,26.35612]
[1777459191241,34.45,77651.1717,0.0,0.73312,0.00012,26.34758]
[1777459192782,34.45,77651.23,0.0,0.73313,0.00012,26.34703]
[1777459193024,34.45,77651.23,0.0,0.73313,0.00012,26.34703]
[1777459198248,34.44,77647.0183,0.0,0.73266,0.00012,26.36914]
[1777459198276,34.44,77647.0183,0.0,0.73266,0.00012,26.36914]
[1777459198523,34.44,77647.0183,0.0,0.73266,0.00012,26.36914]
[1777459201906,34.44,77643.4,0.0,0.73224,0.00012,26.38867]
[1777459202024,34.44,77643.4,0.0,0.73224,0.00012,26.38867]
[1777459204763,34.44,77641.7433,0.0,0.73206,0.00012,26.39709]
[1777459205025,34.44,77641.7433,0.0,0.73206,0.00012,26.39709]
[1777459205255,34.43,77641.605,0.0,0.73205,0.00012,26.39759]
[1777459210260,34.43,77641.185,0.0,0.73202,0.00012,26.39855]
[1777459214934,34.43,77641.5583,0.0,0.73209,0.00012,26.39537]
[1777459215029,34.43,77641.5583,0.0,0.73209,0.00012,26.39537]
[1777459220270,34.42,77638.21,0.0,0.73172,0.00012,26.41278]
[1777459222003,34.42,77636.32,0.0,0.73149,0.00012,26.42342]
[1777459223643,34.42,77636.0367,0.0,0.73146,0.00012,26.4248]
[1777459224146,34.42,77636.0367,0.0,0.73146,0.00012,26.4248]
[1777459224248,34.42,77636.0367,0.0,0.73146,0.00012,26.4249]
[1777459224341,34.42,77636.0367,0.0,0.73146,0.00012,26.4249]
[1777459228846,34.42,77632.3383,0.0,0.73101,0.00012,26.44585]
[1777459229022,34.42,77632.3383,0.0,0.73101,0.00012,26.44585]
[1777459233818,34.42,77630.4667,0.0,0.73079,0.00012,26.45341]
[1777459234025,34.42,77630.4667,0.0,0.73079,0.00012,26.45341]
[1777459235069,34.42,77630.8167,0.0,0.73084,0.00012,26.45141]
[1777459235270,34.42,77630.8167,0.0,0.73084,0.00012,26.45141]
[1777459235285,34.42,77631.2283,0.0,0.73089,0.00012,26.44908]
[1777459240290,34.42,77630.635,0.0,0.73082,0.00012,26.45212]
[1777459242269,34.42,77631.2283,0.0,0.73089,0.00012,26.44878]
[1777459242524,34.42,77634.6467,0.0,0.7313,0.00012,26.42973]
[1777459245772,34.42,77632.895,0.0,0.73109,0.00012,26.4394]
[1777459246040,34.42,77632.895,0.0,0.73109,0.00012,26.4394]
[1777459246718,34.42,77627.5967,0.0,0.73046,0.00012,26.46891]
[1777459246767,34.42,77627.5967,0.0,0.73046,0.00012,26.46891]
[1777459247297,34.42,77626.985,0.0,0.73038,0.00012,26.47236]
[1777459250844,34.42,77626.9533,0.0,0.73038,0.00012,26.47263]
[1777459251020,34.42,77626.9533,0.0,0.73038,0.00012,26.47263]
[1777459251033,34.42,77626.9533,0.0,0.73038,0.00012,26.47268]
[1777459253048,34.42,77625.0133,0.0,0.73014,0.00012,26.48352]
[1777459254304,34.42,77623.0833,0.0,0.72991,0.00012,26.49429]
[1777459255305,34.42,77619.7683,0.0,0.72951,0.00012,26.51266]
[1777459255396,34.42,77619.7683,0.0,0.72951,0.00012,26.51266]
[1777459255525,34.42,77619.7683,0.0,0.72951,0.00012,26.51266]
[1777459256306,34.42,77618.055,0.0,0.72931,0.00012,26.52214]
[1777459259008,34.42,77617.485,0.0,0.72924,0.00012,26.52528]
[1777459259130,34.42,77617.485,0.0,0.72924,0.00012,26.52528]
[1777459259309,34.42,77616.075,0.0,0.72907,0.00012,26.53306]
[1777459262312,34.42,77602.8483,0.0,0.72748,0.00012,26.60576]
[1777459263405,34.42,77601.8833,0.0,0.72737,0.00012,26.61098]
[1777459263537,34.42,77601.8833,0.0,0.72737,0.00012,26.61098]
[1777459264314,34.42,77602.1667,0.0,0.72741,0.00012,26.60933]
[1777459266323,34.42,77599.2383,0.0,0.72706,0.00012,26.62521]
[1777459268887,34.42,77600.82,0.0,0.72725,0.00012,26.61633]
[1777459269020,34.42,77600.82,0.0,0.72725,0.00012,26.61633]
[1777459269326,34.42,77599.8333,0.0,0.72713,0.00012,26.62165]
[1777459270962,34.42,77599.8333,0.0,0.72713,0.00012,26.62165]
[1777459271019,34.42,77599.8333,0.0,0.72713,0.00012,26.62165]
[1777459271328,34.42,77600.2817,0.0,0.72719,0.00012,26.61899]
[1777459273278,34.42,77598.98,0.0,0.72704,0.00012,26.62603]
[1777459273523,34.42,77598.98,0.0,0.72704,0.00012,26.62592]
[1777459273771,34.42,77598.98,0.0,0.72704,0.00012,26.62592]
[1777459274331,34.42,77596.97,0.0,0.7268,0.00012,26.63683]
[1777459279336,34.42,77598.6767,0.0,0.72702,0.00012,26.6269]
[1777459281338,34.41,77603.8617,0.0,0.72765,0.00012,26.59823]
[1777459282548,34.41,77602.48,0.0,0.72748,0.00012,26.60575]
[1777459282770,34.41,77602.48,0.0,0.72748,0.00012,26.60575]
[1777459283262,34.41,77602.48,0.0,0.72748,0.00012,26.60566]
[1777459283518,34.41,77602.48,0.0,0.72748,0.00012,26.60566]
[1777459284269,34.41,77602.48,0.0,0.72749,0.00012,26.60556]
[1777459289304,34.41,77595.605,0.0,0.72667,0.00012,26.64277]
[1777459290347,34.41,77589.3833,0.0,0.72592,0.00012,26.67669]
[1777459291263,34.41,77589.3833,0.0,0.72592,0.00012,26.67669]
[1777459291276,34.41,77589.3833,0.0,0.72592,0.00012,26.67669]
[1777459291605,34.41,77589.3833,0.0,0.72594,0.00012,26.67334]
[1777459291769,34.41,77589.3833,0.0,0.72594,0.00012,26.67334]
[1777459292325,34.41,77589.3833,0.0,0.72594,0.00012,26.67317]
[1777459294436,34.41,77586.4883,0.0,0.7256,0.00012,26.68866]
[1777459294519,34.41,77586.4883,0.0,0.7256,0.00012,26.68866]
[1777459298357,34.41,77572.665,0.0,0.72394,0.00012,26.76323]
[1777459303362,34.4,77573.4867,0.0,0.72407,0.00012,26.75754]
[1777459303800,34.4,77573.4867,0.0,0.72407,0.00012,26.75754]
[1777459304031,34.4,77573.4867,0.0,0.72407,0.00012,26.75754]
[1777459304239,34.4,77573.4867,0.0,0.72407,0.00012,26.75754]
[1777459304270,34.4,77573.4867,0.0,0.72407,0.00012,26.75754]
[1777459304334,34.4,77573.4867,0.0,0.72407,0.00012,26.75731]
[1777459309368,34.4,77570.935,0.0,0.72379,0.00012,26.77001]
[1777459311370,34.39,77563.5217,0.0,0.7229,0.00012,26.80968]
[1777459312371,34.39,77557.3067,0.0,0.72215,0.00012,26.84297]
[1777459313598,34.39,77556.6,0.0,0.72207,0.00012,26.84648]
[1777459313772,34.39,77556.6,0.0,0.72207,0.00012,26.84648]
[1777459317376,34.39,77563.225,0.0,0.7229,0.00012,26.8095]
[1777459319273,34.39,77561.505,0.0,0.72269,0.00012,26.81852]
[1777459319526,34.38,77561.505,0.0,0.7227,0.00012,26.81824]
[1777459320011,34.38,77561.505,0.0,0.7227,0.00012,26.81824]
[1777459320026,34.38,77561.505,0.0,0.7227,0.00012,26.81824]
[1777459320379,34.38,77560.9267,0.0,0.72264,0.00012,26.82108]
[1777459325384,34.38,77558.8917,0.0,0.72242,0.00012,26.83064]
[1777459328387,34.37,77552.4033,0.0,0.72165,0.00012,26.86472]
[1777459328531,34.37,77552.4033,0.0,0.72165,0.00012,26.86472]
[1777459328773,34.37,77552.4033,0.0,0.72165,0.00012,26.86472]
[1777459332518,34.37,77548.1933,0.0,0.72116,0.00012,26.88609]
[1777459332753,34.37,77548.1933,0.0,0.72116,0.00012,26.88609]
[1777459332781,34.37,77548.1933,0.0,0.72116,0.00012,26.88609]
[1777459333392,34.37,77550.1567,0.0,0.72141,0.00012,26.87518]
[1777459335181,34.37,77551.3367,0.0,0.72156,0.00012,26.86849]
[1777459335280,34.37,77551.3367,0.0,0.72156,0.00012,26.86849]
[1777459339646,34.36,77551.4767,0.0,0.72161,0.00012,26.86617]
[1777459339777,34.36,77551.4767,0.0,0.72161,0.00012,26.86617]
[1777459340452,34.36,77549.9417,0.0,0.72143,0.00012,26.87412]
[1777459340525,34.36,77549.9417,0.0,0.72143,0.00012,26.87412]
[1777459341399,34.36,77549.61,0.0,0.7214,0.00012,26.87558]
[1777459344765,34.35,77548.3517,0.0,0.72126,0.00012,26.88169]
[1777459345416,34.35,77538.405,0.0,0.72004,0.00012,26.93518]
[1777459348315,34.35,77542.9217,0.0,0.7206,0.00012,26.91053]
[1777459350425,34.35,77536.1417,0.0,0.71978,0.00012,26.94671]
[1777459355126,34.35,77534.69,0.0,0.71962,0.00012,26.9512]
[1777459355274,34.35,77534.69,0.0,0.71962,0.00012,26.9512]
[1777459358433,34.35,77528.6833,0.0,0.71888,0.00012,26.98313]
[1777459362591,34.35,77532.2833,0.0,0.71933,0.00012,26.96369]
[1777459362778,34.35,77532.2833,0.0,0.71933,0.00012,26.96369]
[1777459363587,34.35,77533.3983,0.0,0.71947,0.00012,26.95768]
[1777459363771,34.35,77533.3983,0.0,0.71947,0.00012,26.95768]
[1777459364439,34.35,77533.915,0.0,0.71953,0.00012,26.95488]
[1777459369444,34.35,77534.5783,0.0,0.71962,0.00012,26.95117]
[1777459369928,34.35,77534.5783,0.0,0.71962,0.00012,26.95117]
[1777459370022,34.35,77534.5783,0.0,0.71962,0.00012,26.95117]
[1777459370318,34.35,77534.5783,0.0,0.71962,0.00012,26.95117]
[1777459370369,34.35,77534.5783,0.0,0.71962,0.00012,26.95114]
[1777459370524,34.35,77534.5783,0.0,0.71962,0.00012,26.95114]
[1777459374449,34.35,77541.9683,0.0,0.72052,0.00012,26.91141]
[1777459378452,34.35,77548.9167,0.0,0.72138,0.00012,26.8737]
[1777459379518,34.35,77550.675,0.0,0.7216,0.00012,26.86389]
[1777459379832,34.35,77550.675,0.0,0.7216,0.00012,26.86389]
[1777459383457,34.34,77529.845,0.0,0.71906,0.00012,26.97535]
[1777459388462,34.34,77528.1417,0.0,0.71886,0.00012,26.9841]
[1777459390464,34.34,77522.135,0.0,0.71813,0.00012,27.01598]
[1777459392466,34.34,77540.2183,0.0,0.72036,0.00012,26.91843]
[1777459394468,34.34,77553.6867,0.0,0.72202,0.00012,26.84519]
[1777459398646,34.33,77554.3433,0.0,0.72213,0.00012,26.84048]
[1777459398771,34.33,77554.3433,0.0,0.72213,0.00012,26.84048]
[1777459398830,34.33,77554.3433,0.0,0.72213,0.00012,26.84048]
[1777459399027,34.33,77554.3433,0.0,0.72213,0.00012,26.84048]
[1777459399473,34.33,77552.8383,0.0,0.72195,0.00012,26.84832]
[1777459403878,34.33,77554.9233,0.0,0.72223,0.00012,26.83587]
[1777459404019,34.33,77554.9233,0.0,0.72223,0.00012,26.83587]
[1777459409241,34.32,77555.4433,0.0,0.72232,0.00012,26.83162]
[1777459409274,34.32,77555.4433,0.0,0.72232,0.00012,26.83162]
[1777459409484,34.32,77555.57,0.0,0.72234,0.00012,26.83065]
[1777459414489,34.31,77556.2533,0.0,0.72247,0.00012,26.82239]
[1777459416791,34.31,77554.535,0.0,0.72227,0.00012,26.83115]
[1777459416911,34.31,77554.535,0.0,0.72227,0.00012,26.83115]
[1777459417028,34.31,77554.535,0.0,0.72227,0.00012,26.83115]
[1777459417492,34.31,77555.25,0.0,0.72237,0.00012,26.827]
[1777459421461,34.31,77554.625,0.0,0.72231,0.00012,26.82955]
[1777459421523,34.31,77554.625,0.0,0.72231,0.00012,26.82928]
[1777459426245,34.3,77554.2333,0.0,0.72229,0.00012,26.83031]
[1777459426275,34.3,77554.2333,0.0,0.72229,0.00012,26.83031]
[1777459426311,34.3,77554.2333,0.0,0.72229,0.00012,26.83031]
[1777459426501,34.3,77551.9717,0.0,0.72202,0.00012,26.84227]
[1777459426523,34.3,77551.9717,0.0,0.72202,0.00012,26.84227]
[1777459429450,34.3,77550.2533,0.0,0.72182,0.00012,26.85098]
[1777459429530,34.3,77548.4217,0.0,0.7216,0.00012,26.86057]
[1777459435510,34.29,77551.09,0.0,0.72197,0.00012,26.84443]
[1777459436889,34.29,77552.1783,0.0,0.72211,0.00012,26.83825]
[1777459436942,34.29,77552.1783,0.0,0.72211,0.00012,26.83825]
[1777459437027,34.29,77552.1783,0.0,0.72211,0.00012,26.83825]
[1777459437512,34.29,77551.9167,0.0,0.72208,0.00012,26.83939]
[1777459442517,34.28,77552.795,0.0,0.72222,0.00012,26.83323]
[1777459444900,34.28,77551.3417,0.0,0.72205,0.00012,26.84055]
[1777459445022,34.28,77551.3417,0.0,0.72205,0.00012,26.84055]
[1777459445032,34.28,77551.3417,0.0,0.72205,0.00012,26.84055]
[1777459445280,34.28,77551.3417,0.0,0.72205,0.00012,26.84055]
[1777459445520,34.28,77551.7467,0.0,0.72211,0.00012,26.83808]
[1777459450525,34.27,77551.105,0.0,0.72206,0.00012,26.84016]
[1777459453207,34.27,77549.8317,0.0,0.72191,0.00012,26.84647]
[1777459453278,34.27,77549.8317,0.0,0.72191,0.00012,26.84647]
[1777459453311,34.27,77549.8317,0.0,0.72191,0.00012,26.84647]
[1777459453466,34.27,77549.8317,0.0,0.72192,0.00012,26.84617]
[1777459457485,34.27,77548.1483,0.0,0.72173,0.00012,26.85441]
[1777459457523,34.27,77548.1483,0.0,0.72173,0.00012,26.85441]
[1777459461590,34.26,77549.3117,0.0,0.72191,0.00012,26.84668]
[1777459461773,34.26,77549.3117,0.0,0.72191,0.00012,26.84668]
[1777459462529,34.26,77549.3117,0.0,0.72191,0.00012,26.8464]
[1777459467542,34.26,77550.3517,0.0,0.72207,0.00012,26.83938]
[1777459469828,34.25,77550.4683,0.0,0.72209,0.00012,26.8382]
[1777459470035,34.25,77550.4683,0.0,0.72209,0.00012,26.8382]
[1777459475553,34.25,77546.19,0.0,0.72161,0.00012,26.85713]
[1777459476554,34.25,77538.4133,0.0,0.72066,0.00012,26.89919]
[1777459478556,34.25,77526.9717,0.0,0.71925,0.00012,26.96074]
[1777459481412,34.25,77526.1017,0.0,0.71914,0.00012,26.96536]
[1777459481528,34.25,77526.1017,0.0,0.71914,0.00012,26.96536]
[1777459481532,34.25,77526.1017,0.0,0.71914,0.00012,26.96536]
[1777459481559,34.25,77524.1017,0.0,0.7189,0.00012,26.97605]
[1777459481781,34.25,77524.1017,0.0,0.7189,0.00012,26.97605]
[1777459487565,34.25,77522.505,0.0,0.71871,0.00012,26.98433]
[1777459489044,34.25,77521.485,0.0,0.71858,0.00012,26.98974]
[1777459489280,34.25,77521.485,0.0,0.71858,0.00012,26.98974]
[1777459489417,34.25,77521.485,0.0,0.71858,0.00012,26.98974]
[1777459489525,34.25,77521.485,0.0,0.71858,0.00012,26.98974]
[1777459489567,34.25,77521.1117,0.0,0.71854,0.00012,26.99169]
[1777459493891,34.25,77522.55,0.0,0.71872,0.00012,26.98378]
[1777459494025,34.25,77522.55,0.0,0.71872,0.00012,26.98378]
[1777459499577,34.25,77519.4433,0.0,0.71834,0.00012,27.00009]
[1777459504423,34.24,77517.415,0.0,0.7181,0.00012,27.01067]
[1777459504536,34.24,77517.415,0.0,0.7181,0.00012,27.01067]
[1777459504582,34.24,77514.5533,0.0,0.71775,0.00012,27.02587]
[1777459504780,34.24,77514.5533,0.0,0.71775,0.00012,27.02587]
[1777459505033,34.24,77514.5533,0.0,0.71775,0.00012,27.02587]
[1777459509587,34.24,77507.8283,0.0,0.71693,0.00012,27.06121]
[1777459511019,34.24,77508.7383,0.0,0.71704,0.00012,27.05626]
[1777459511274,34.24,77508.7383,0.0,0.71704,0.00012,27.05626]
[1777459516274,34.24,77506.2517,0.0,0.71675,0.00012,27.06889]
[1777459516533,34.24,77506.2517,0.0,0.71675,0.00012,27.06889]
[1777459516594,34.24,77507.6067,0.0,0.71692,0.00012,27.06157]
[1777459516653,34.24,77507.6067,0.0,0.71692,0.00012,27.06157]
[1777459516772,34.24,77507.6067,0.0,0.71692,0.00012,27.06157]
[1777459521599,34.24,77514.8333,0.0,0.71782,0.00012,27.02249]
[1777459522600,34.24,77522.5583,0.0,0.71878,0.00012,26.98113]
[1777459523763,34.24,77524.1267,0.0,0.71897,0.00012,26.97269]
[1777459523778,34.24,77524.1267,0.0,0.71897,0.00012,26.97269]
[1777459524377,34.24,77524.1267,0.0,0.71897,0.00012,26.97269]
[1777459524528,34.24,77524.1267,0.0,0.71897,0.00012,26.97269]
[1777459524602,34.24,77525.3383,0.0,0.71912,0.00012,26.96617]
[1777459527605,34.23,77534.6083,0.0,0.72028,0.00012,26.91551]
[1777459529607,34.23,77540.5683,0.0,0.72102,0.00012,26.8828]
[1777459530349,34.23,77540.5683,0.0,0.72102,0.00012,26.8828]
[1777459530526,34.23,77540.5683,0.0,0.72102,0.00012,26.8828]
[1777459530608,34.23,77543.995,0.0,0.72145,0.00012,26.86397]
[1777459530759,34.23,77543.995,0.0,0.72145,0.00012,26.86397]
[1777459530775,34.23,77543.995,0.0,0.72145,0.00012,26.86397]
[1777459534612,34.22,77551.525,0.0,0.72241,0.00012,26.81882]
[1777459538192,34.22,77551.7333,0.0,0.72245,0.00012,26.81699]
[1777459538273,34.22,77551.7333,0.0,0.72245,0.00012,26.81699]
[1777459538616,34.22,77552.4017,0.0,0.72254,0.00012,26.81311]
[1777459539061,34.22,77552.4017,0.0,0.72254,0.00012,26.81311]
[1777459539272,34.22,77552.4017,0.0,0.72254,0.00012,26.81311]
[1777459544622,34.22,77556.92,0.0,0.72312,0.00012,26.78718]
[1777459549371,34.21,77559.1067,0.0,0.72341,0.00012,26.77442]
[1777459549526,34.21,77559.1067,0.0,0.72341,0.00012,26.77442]
[1777459549589,34.21,77559.1067,0.0,0.72341,0.00012,26.77422]
[1777459550075,34.21,77559.1067,0.0,0.72341,0.00012,26.77422]
[1777459550279,34.21,77559.1067,0.0,0.72341,0.00012,26.77422]
[1777459555633,34.21,77563.0433,0.0,0.72391,0.00012,26.75161]
[1777459558303,34.21,77562.5983,0.0,0.72387,0.00012,26.75367]
[1777459558523,34.21,77562.5983,0.0,0.72387,0.00012,26.75367]
[1777459558622,34.21,77562.5983,0.0,0.72387,0.00012,26.75349]
[1777459558932,34.21,77562.5983,0.0,0.72387,0.00012,26.75349]
[1777459559028,34.21,77562.5983,0.0,0.72387,0.00012,26.75349]
[1777459562640,34.2,77570.7367,0.0,0.72488,0.00012,26.70828]
[1777459563641,34.2,77577.5767,0.0,0.72571,0.00012,26.67061]
[1777459565643,34.2,77583.2583,0.0,0.72641,0.00012,26.63916]
[1777459566278,34.2,77583.2583,0.0,0.72641,0.00012,26.63916]
[1777459566529,34.2,77583.2583,0.0,0.72641,0.00012,26.63916]
[1777459566644,34.2,77584.8283,0.0,0.7266,0.00012,26.63044]
[1777459567748,34.2,77584.8367,0.0,0.7266,0.00012,26.63033]
[1777459567774,34.2,77584.8367,0.0,0.7266,0.00012,26.63033]
[1777459570649,34.2,77577.0483,0.0,0.72566,0.00012,26.673]
[1777459575654,34.2,77583.575,0.0,0.72646,0.00012,26.63659]
[1777459576235,34.2,77583.575,0.0,0.72646,0.00012,26.63659]
[1777459576273,34.2,77583.575,0.0,0.72646,0.00012,26.63659]
[1777459576655,34.2,77586.1033,0.0,0.72677,0.00012,26.62259]
[1777459577042,34.2,77586.1033,0.0,0.72677,0.00012,26.62259]
[1777459577273,34.2,77586.1033,0.0,0.72677,0.00012,26.62259]
[1777459582661,34.2,77584.2367,0.0,0.72655,0.00012,26.63249]
[1777459584378,34.2,77584.065,0.0,0.72653,0.00012,26.63337]
[1777459584525,34.2,77584.065,0.0,0.72653,0.00012,26.63337]
[1777459584624,34.2,77584.065,0.0,0.72654,0.00012,26.63331]
[1777459585159,34.2,77584.065,0.0,0.72654,0.00012,26.63331]
[1777459585271,34.2,77584.065,0.0,0.72654,0.00012,26.63331]
[1777459590669,34.2,77582.9517,0.0,0.72641,0.00012,26.63905]
[1777459592041,34.2,77583.07,0.0,0.72644,0.00012,26.63514]
[1777459592269,34.2,77583.07,0.0,0.72644,0.00012,26.63514]
[1777459592620,34.2,77583.07,0.0,0.72644,0.00012,26.63514]
[1777459592624,34.19,77583.07,0.0,0.72644,0.00012,26.63507]
[1777459592775,34.19,77583.07,0.0,0.72644,0.00012,26.63507]
[1777459598677,34.19,77582.3417,0.0,0.72636,0.00012,26.63871]
[1777459598786,34.19,77582.3417,0.0,0.72636,0.00012,26.63871]
[1777459599027,34.19,77582.3417,0.0,0.72636,0.00012,26.63871]
[1777459599394,34.19,77582.3417,0.0,0.72636,0.00012,26.63871]
[1777459599520,34.19,77582.3417,0.0,0.72636,0.00012,26.63871]
[1777459599621,34.19,77582.3417,0.0,0.72636,0.00012,26.63865]
[1777459601680,34.19,77575.95,0.0,0.72559,0.00012,26.67366]
[1777459603137,34.19,77572.7083,0.0,0.7252,0.00012,26.69136]
[1777459603271,34.19,77572.7083,0.0,0.7252,0.00012,26.69136]
[1777459608687,34.19,77570.1367,0.0,0.7249,0.00012,26.7047]
[1777459612276,34.19,77571.175,0.0,0.72503,0.00012,26.69861]
[1777459612523,34.19,77571.175,0.0,0.72503,0.00012,26.69861]
[1777459612691,34.19,77571.7883,0.0,0.72511,0.00012,26.69512]
[1777459613636,34.19,77571.7883,0.0,0.72511,0.00012,26.69512]
[1777459613774,34.19,77570.52,0.0,0.72496,0.00012,26.70195]
[1777459618696,34.18,77575.1567,0.0,0.72554,0.00012,26.67593]
[1777459618774,34.18,77575.1567,0.0,0.72554,0.00012,26.67593]
[1777459619503,34.18,77575.1567,0.0,0.72554,0.00012,26.67593]
[1777459619530,34.18,77575.1567,0.0,0.72554,0.00012,26.67593]
[1777459619632,34.18,77575.1567,0.0,0.72554,0.00012,26.67583]
[1777459622704,34.18,77580.5483,0.0,0.7262,0.00012,26.64589]
[1777459628042,34.18,77581.0733,0.0,0.72627,0.00012,26.64264]
[1777459628274,34.18,77581.0733,0.0,0.72627,0.00012,26.64264]
[1777459628695,34.18,77581.0733,0.0,0.72627,0.00012,26.64255]
[1777459629071,34.18,77581.0733,0.0,0.72627,0.00012,26.64255]
[1777459629277,34.18,77581.0733,0.0,0.72627,0.00012,26.64255]
[1777459631713,34.18,77576.5767,0.0,0.72573,0.00012,26.66706]
[1777459636718,34.18,77575.8917,0.0,0.72566,0.00012,26.67034]
[1777459639672,34.18,77575.4117,0.0,0.7256,0.00012,26.67279]
[1777459639769,34.18,77575.6417,0.0,0.72563,0.00012,26.67143]
[1777459640021,34.18,77575.6417,0.0,0.72563,0.00012,26.67143]
[1777459640722,34.18,77577.625,0.0,0.72588,0.00012,26.66042]
[1777459640873,34.18,77577.625,0.0,0.72588,0.00012,26.66042]
[1777459641024,34.18,77577.625,0.0,0.72588,0.00012,26.66042]
[1777459646728,34.18,77578.2333,0.0,0.72596,0.00012,26.65655]
[1777459650020,34.17,77578.615,0.0,0.72601,0.00012,26.65421]
[1777459650276,34.17,77578.615,0.0,0.72601,0.00012,26.65421]
[1777459655738,34.17,77580.195,0.0,0.72623,0.00012,26.64189]
[1777459657500,34.17,77579.9583,0.0,0.7262,0.00012,26.64312]
[1777459657520,34.17,77579.9583,0.0,0.7262,0.00012,26.64312]
[1777459659769,34.17,77579.1767,0.0,0.72611,0.00012,26.64721]
[1777459660743,34.17,77580.3267,0.0,0.72625,0.00012,26.6408]
[1777459664927,34.17,77581.825,0.0,0.72644,0.00012,26.63229]
[1777459665026,34.17,77581.825,0.0,0.72644,0.00012,26.63229]
[1777459665748,34.17,77582.53,0.0,0.72653,0.00012,26.62834]
[1777459667750,34.17,77581.0617,0.0,0.72635,0.00012,26.63634]
[1777459671754,34.17,77583.4467,0.0,0.72665,0.00012,26.62295]
[1777459676759,34.17,77583.4733,0.0,0.72666,0.00012,26.62256]
[1777459680560,34.17,77583.5083,0.0,0.72666,0.00012,26.62222]
[1777459680763,34.17,77584.505,0.0,0.72678,0.00012,26.61668]
[1777459680768,34.17,77584.505,0.0,0.72678,0.00012,26.61668]
[1777459681082,34.17,77584.505,0.0,0.72678,0.00012,26.61668]
[1777459681273,34.17,77584.505,0.0,0.72678,0.00012,26.61668]
[1777459681764,34.17,77585.3667,0.0,0.72689,0.00012,26.61187]
[1777459686583,34.17,77586.97,0.0,0.72709,0.00012,26.60288]
[1777459686768,34.17,77586.97,0.0,0.72709,0.00012,26.60288]
[1777459686769,34.17,77587.575,0.0,0.72716,0.00012,26.59951]
[1777459687948,34.17,77587.5467,0.0,0.72716,0.00012,26.59964]
[1777459688021,34.17,77587.5467,0.0,0.72716,0.00012,26.59964]
[1777459688772,34.17,77588.4067,0.0,0.72726,0.00012,26.59486]
[1777459693777,34.17,77592.7433,0.0,0.72779,0.00012,26.57077]
[1777459693798,34.17,77592.7433,0.0,0.72779,0.00012,26.57077]
[1777459694022,34.17,77592.7433,0.0,0.72779,0.00012,26.57077]
[1777459694778,34.17,77594.3567,0.0,0.72799,0.00012,26.56183]
[1777459697709,34.17,77593.4083,0.0,0.72787,0.00012,26.56712]
[1777459697773,34.17,77593.4083,0.0,0.72787,0.00012,26.56712]
[1777459698021,34.17,77591.15,0.0,0.7276,0.00012,26.57964]
[1777459698419,34.17,77591.15,0.0,0.7276,0.00012,26.57964]
[1777459698517,34.17,77591.15,0.0,0.7276,0.00012,26.57964]
[1777459698782,34.17,77589.9417,0.0,0.72745,0.00012,26.58633]
[1777459703787,34.17,77588.5483,0.0,0.72728,0.00012,26.59397]
[1777459708793,34.17,77587.7583,0.0,0.72719,0.00012,26.59825]
[1777459711771,34.17,77588.5383,0.0,0.72728,0.00012,26.59389]
[1777459711796,34.17,77588.7117,0.0,0.72732,0.00012,26.58972]
[1777459716125,34.17,77591.025,0.0,0.7276,0.00012,26.57686]
[1777459716270,34.17,77591.025,0.0,0.7276,0.00012,26.57686]
[1777459716365,34.17,77591.025,0.0,0.7276,0.00012,26.57686]
[1777459716527,34.17,77591.025,0.0,0.7276,0.00012,26.57686]
[1777459716801,34.17,77592.1083,0.0,0.72774,0.00012,26.57085]
[1777459719401,34.17,77591.8633,0.0,0.72771,0.00012,26.57222]
[1777459719530,34.17,77591.8633,0.0,0.72771,0.00012,26.57222]
[1777459723808,34.17,77599.82,0.0,0.72867,0.00012,26.52814]
[1777459725704,34.17,77602.2567,0.0,0.72896,0.00012,26.51464]
[1777459725785,34.17,77602.2567,0.0,0.72896,0.00012,26.51464]
[1777459726120,34.17,77602.2567,0.0,0.72896,0.00012,26.5147]
[1777459726268,34.17,77602.2567,0.0,0.72896,0.00012,26.5147]
[1777459726811,34.17,77602.3233,0.0,0.72897,0.00012,26.51439]
[1777459730821,34.17,77609.685,0.0,0.72985,0.00012,26.47362]
[1777459732823,34.17,77619.2767,0.0,0.73101,0.00012,26.42022]
[1777459734825,34.17,77611.325,0.0,0.73004,0.00012,26.46499]
[1777459739323,34.17,77610.1633,0.0,0.72989,0.00012,26.47192]
[1777459739518,34.17,77610.1633,0.0,0.72989,0.00012,26.47192]
[1777459744835,34.17,77614.54,0.0,0.73041,0.00012,26.44813]
[1777459747271,34.17,77613.3333,0.0,0.73026,0.00012,26.45513]
[1777459747523,34.17,77613.3333,0.0,0.73026,0.00012,26.45513]
[1777459747986,34.18,77613.7033,0.0,0.7303,0.00012,26.45318]
[1777459748018,34.18,77613.7033,0.0,0.7303,0.00012,26.45318]
[1777459748839,34.18,77611.83,0.0,0.73007,0.00012,26.46377]
[1777459752740,34.18,77611.355,0.0,0.73001,0.00012,26.46674]
[1777459752773,34.18,77611.355,0.0,0.73001,0.00012,26.46674]
[1777459755212,34.18,77608.9817,0.0,0.72971,0.00012,26.48029]
[1777459755276,34.18,77608.9817,0.0,0.72971,0.00012,26.48029]
[1777459756446,34.18,77606.63,0.0,0.72943,0.00012,26.49349]
[1777459756523,34.18,77606.63,0.0,0.72943,0.00012,26.49349]
[1777459756847,34.18,77605.3733,0.0,0.72927,0.00012,26.50057]
[1777459759875,34.18,77605.4717,0.0,0.72928,0.00012,26.50025]
[1777459760026,34.18,77605.4717,0.0,0.72928,0.00012,26.50025]
[1777459763728,34.18,77606.6717,0.0,0.72942,0.00012,26.4938]
[1777459763777,34.18,77606.6717,0.0,0.72942,0.00012,26.4938]
[1777459765207,34.18,77605.28,0.0,0.72925,0.00012,26.50169]
[1777459765281,34.18,77605.28,0.0,0.72925,0.00012,26.50169]
[1777459765779,34.18,77605.28,0.0,0.72925,0.00012,26.50169]
[1777459765857,34.18,77604.7967,0.0,0.72919,0.00012,26.50445]
[1777459766017,34.18,77604.7967,0.0,0.72919,0.00012,26.50445]
[1777459768873,34.18,77605.26,0.0,0.72924,0.00012,26.50207]
[1777459769021,34.18,77605.26,0.0,0.72924,0.00012,26.50207]
[1777459772955,34.18,77607.7067,0.0,0.72955,0.00012,26.48554]
[1777459773027,34.18,77607.7067,0.0,0.72955,0.00012,26.48554]
[1777459774592,34.18,77609.735,0.0,0.72979,0.00012,26.47432]
[1777459774770,34.18,77609.735,0.0,0.72979,0.00012,26.47432]
[1777459774866,34.18,77611.5917,0.0,0.73001,0.00012,26.46406]
[1777459777272,34.18,77610.8583,0.0,0.72992,0.00012,26.46836]
[1777459777518,34.18,77610.8583,0.0,0.72992,0.00012,26.46836]
[1777459783798,34.19,77607.6317,0.0,0.72952,0.00012,26.487]
[1777459786354,34.19,77607.195,0.0,0.72946,0.00012,26.4896]
[1777459786529,34.19,77607.195,0.0,0.72946,0.00012,26.4896]
[1777459787276,34.19,77607.6617,0.0,0.72952,0.00012,26.48708]
[1777459787518,34.19,77607.6617,0.0,0.72952,0.00012,26.48708]
[1777459787879,34.19,77607.77,0.0,0.72953,0.00012,26.48656]
[1777459790962,34.19,77606.3417,0.0,0.72935,0.00012,26.49475]
[1777459791029,34.19,77606.3417,0.0,0.72935,0.00012,26.49475]
[1777459793065,34.19,77607.47,0.0,0.72948,0.00012,26.48863]
[1777459793279,34.19,77607.47,0.0,0.72948,0.00012,26.48863]
[1777459798459,34.19,77609.4033,0.0,0.72971,0.00012,26.4783]
[1777459798530,34.19,77609.4033,0.0,0.72971,0.00012,26.4783]
[1777459798567,34.19,77609.4033,0.0,0.72971,0.00012,26.4783]
[1777459798768,34.19,77609.4033,0.0,0.72971,0.00012,26.4783]
[1777459798890,34.19,77609.0583,0.0,0.72966,0.00012,26.48031]
[1777459802894,34.19,77618.8567,0.0,0.73084,0.00012,26.42598]
[1777459803730,34.19,77618.8567,0.0,0.73084,0.00012,26.42598]
[1777459803781,34.19,77618.8567,0.0,0.73084,0.00012,26.42598]
[1777459808899,34.2,77622.2333,0.0,0.73123,0.00012,26.40799]
[1777459813904,34.2,77626.2333,0.0,0.73169,0.00012,26.38643]
[1777459814573,34.2,77626.2333,0.0,0.73169,0.00012,26.38643]
[1777459814778,34.2,77626.2333,0.0,0.73169,0.00012,26.38643]
[1777459816384,34.2,77627.0633,0.0,0.73178,0.00012,26.38215]
[1777459816517,34.2,77627.0633,0.0,0.73178,0.00012,26.38215]
[1777459816907,34.2,77629.0733,0.0,0.73202,0.00012,26.37105]
[1777459819910,34.2,77618.49,0.0,0.73074,0.00012,26.43093]
[1777459820197,34.2,77618.49,0.0,0.73074,0.00012,26.43093]
[1777459820274,34.2,77618.49,0.0,0.73074,0.00012,26.43093]
[1777459822040,34.2,77621.5183,0.0,0.73109,0.00012,26.41428]
[1777459822272,34.2,77621.5183,0.0,0.73109,0.00012,26.41428]
[1777459827918,34.21,77622.3433,0.0,0.73117,0.00012,26.41065]
[1777459828021,34.21,77622.3433,0.0,0.73117,0.00012,26.41065]
[1777459828277,34.21,77622.3433,0.0,0.73117,0.00012,26.41065]
[1777459828998,34.21,77622.335,0.0,0.73117,0.00012,26.41086]
[1777459829019,34.21,77622.335,0.0,0.73117,0.00012,26.41086]
[1777459829920,34.21,77622.5,0.0,0.73119,0.00012,26.41009]
[1777459832890,34.21,77623.445,0.0,0.73131,0.00012,26.4019]
[1777459833022,34.21,77623.0617,0.0,0.73126,0.00012,26.40421]
[1777459838929,34.21,77620.955,0.0,0.73099,0.00012,26.417]
[1777459839930,34.21,77614.8183,0.0,0.73025,0.00012,26.45143]
[1777459841971,34.22,77610.0883,0.0,0.72967,0.00012,26.47802]
[1777459842029,34.22,77610.0883,0.0,0.72967,0.00012,26.47802]
[1777459842770,34.22,77610.0883,0.0,0.72967,0.00012,26.47802]
[1777459842933,34.22,77608.3583,0.0,0.72946,0.00012,26.48773]
[1777459843020,34.22,77608.3583,0.0,0.72946,0.00012,26.48773]
[1777459848939,34.22,77604.0517,0.0,0.72893,0.00012,26.51202]
[1777459853944,34.22,77603.1233,0.0,0.72882,0.00012,26.5174]
[1777459855031,34.22,77603.26,0.0,0.72883,0.00012,26.51668]
[1777459855270,34.22,77603.26,0.0,0.72883,0.00012,26.51668]
[1777459859017,34.22,77599.3567,0.0,0.72836,0.00012,26.53849]
[1777459859279,34.22,77599.3567,0.0,0.72836,0.00012,26.53849]
[1777459862328,34.22,77601.0433,0.0,0.72856,0.00012,26.52918]
[1777459862518,34.22,77601.0433,0.0,0.72856,0.00012,26.52918]
[1777459862953,34.22,77600.0567,0.0,0.72844,0.00012,26.53471]
[1777459864738,34.22,77600.1533,0.0,0.72845,0.00012,26.5342]
[1777459864767,34.22,77600.1533,0.0,0.72845,0.00012,26.5342]
[1777459869960,34.22,77598.7733,0.0,0.72828,0.00012,26.54194]
[1777459874964,34.22,77599.8217,0.0,0.72841,0.00012,26.53622]
[1777459877198,34.22,77601.2433,0.0,0.72858,0.00012,26.52838]
[1777459877275,34.22,77601.2433,0.0,0.72858,0.00012,26.52838]
[1777459877911,34.22,77601.2433,0.0,0.72858,0.00012,26.52838]
[1777459877950,34.22,77601.2433,0.0,0.72858,0.00012,26.52841]
[1777459878019,34.22,77601.2433,0.0,0.72858,0.00012,26.52841]
[1777459880970,34.22,77590.7833,0.0,0.72731,0.00012,26.58636]
[1777459881005,34.22,77590.7833,0.0,0.72731,0.00012,26.58636]
[1777459881028,34.22,77590.7833,0.0,0.72731,0.00012,26.58636]
[1777459886976,34.22,77592.1983,0.0,0.72748,0.00012,26.57839]
[1777459887261,34.22,77592.1983,0.0,0.72748,0.00012,26.57839]
[1777459887276,34.22,77592.1983,0.0,0.72748,0.00012,26.57839]
[1777459887670,34.22,77592.1983,0.0,0.72748,0.00012,26.57839]
[1777459887773,34.22,77592.1983,0.0,0.72748,0.00012,26.57839]
[1777459887977,34.22,77593.3167,0.0,0.72762,0.00012,26.57219]
[1777459892982,34.22,77592.6367,0.0,0.72756,0.00012,26.57267]
[1777459894542,34.22,77592.46,0.0,0.72753,0.00012,26.57363]
[1777459894774,34.22,77592.46,0.0,0.72753,0.00012,26.57363]
[1777459899989,34.22,77592.7283,0.0,0.72757,0.00012,26.57202]
[1777459901935,34.22,77594.155,0.0,0.72774,0.00012,26.56412]
[1777459902026,34.22,77593.32,0.0,0.72764,0.00012,26.56873]
[1777459902384,34.22,77593.32,0.0,0.72764,0.00012,26.56873]
[1777459902521,34.22,77593.32,0.0,0.72764,0.00012,26.56873]
[1777459902992,34.22,77593.2833,0.0,0.72764,0.00012,26.56892]
[1777459907997,34.22,77592.8417,0.0,0.72759,0.00012,26.5713]
[1777459910393,34.22,77590.5217,0.0,0.7273,0.00012,26.58408]
[1777459910518,34.22,77590.5217,0.0,0.7273,0.00012,26.58408]
[1777459916006,34.22,77590.0067,0.0,0.72725,0.00012,26.58676]
[1777459916419,34.22,77590.0067,0.0,0.72725,0.00012,26.58676]
[1777459916529,34.22,77590.0067,0.0,0.72725,0.00012,26.58676]
[1777459916801,34.22,77590.0067,0.0,0.72725,0.00012,26.58676]
[1777459917007,34.22,77589.935,0.0,0.72724,0.00012,26.58713]
[1777459917021,34.22,77589.935,0.0,0.72724,0.00012,26.58713]
[1777459923012,34.22,77589.7983,0.0,0.72722,0.00012,26.58771]
[1777459923112,34.22,77589.7983,0.0,0.72722,0.00012,26.58771]
[1777459923275,34.22,77589.7983,0.0,0.72722,0.00012,26.58771]
[1777459929018,34.22,77588.515,0.0,0.72707,0.00012,26.59458]
[1777459931745,34.22,77587.99,0.0,0.72701,0.00012,26.5974]
[1777459931777,34.22,77587.99,0.0,0.72701,0.00012,26.5974]
[1777459932177,34.22,77589.4617,0.0,0.72719,0.00012,26.58924]
[1777459932276,34.22,77589.4617,0.0,0.72719,0.00012,26.58924]
[1777459933022,34.22,77588.79,0.0,0.72711,0.00012,26.59291]
[1777459937204,34.21,77584.775,0.0,0.72663,0.00012,26.61491]
[1777459937282,34.21,77584.775,0.0,0.72663,0.00012,26.61491]
[1777459943032,34.21,77579.6583,0.0,0.72601,0.00012,26.64267]
[1777459945034,34.21,77571.4283,0.0,0.72501,0.00012,26.68766]
[1777459946284,34.21,77569.11,0.0,0.72473,0.00012,26.70023]
[1777459946527,34.21,77569.11,0.0,0.72473,0.00012,26.70023]
[1777459947566,34.21,77569.9433,0.0,0.72484,0.00012,26.69553]
[1777459947773,34.21,77569.9433,0.0,0.72484,0.00012,26.69553]
[1777459948037,34.21,77570.0783,0.0,0.72486,0.00012,26.69465]
[1777459951972,34.21,77577.735,0.0,0.72582,0.00012,26.64897]
[1777459953005,34.21,77577.735,0.0,0.72582,0.00012,26.64897]
[1777459953020,34.21,77577.735,0.0,0.72582,0.00012,26.64897]
[1777459955586,34.21,77586.2567,0.0,0.72686,0.00012,26.60186]
[1777459959432,34.21,77590.1183,0.0,0.72733,0.00012,26.58042]
[1777459959518,34.21,77590.1183,0.0,0.72733,0.00012,26.58042]
[1777459960815,34.21,77590.1183,0.0,0.72733,0.00012,26.58039]
[1777459961020,34.21,77590.1183,0.0,0.72733,0.00012,26.58039]
[1777459961035,34.21,77590.1183,0.0,0.72733,0.00012,26.58038]
[1777459964604,34.21,77587.5733,0.0,0.72702,0.00012,26.59437]
[1777459964784,34.21,77587.5733,0.0,0.72702,0.00012,26.59437]
[1777459969058,34.21,77576.38,0.0,0.72567,0.00012,26.65575]
[1777459969237,34.21,77576.38,0.0,0.72567,0.00012,26.65575]
[1777459969277,34.21,77576.38,0.0,0.72567,0.00012,26.65575]
[1777459970059,34.21,77576.455,0.0,0.72568,0.00012,26.65524]
[1777459971074,34.21,77576.57,0.0,0.72569,0.00012,26.65451]
[1777459971274,34.21,77576.57,0.0,0.72569,0.00012,26.65451]
[1777459976350,34.2,77576.615,0.0,0.72571,0.00012,26.65378]
[1777459976521,34.2,77576.615,0.0,0.72571,0.00012,26.65378]
[1777459977066,34.2,77576.285,0.0,0.72567,0.00012,26.6555]
[1777459982071,34.2,77576.0233,0.0,0.72565,0.00012,26.65645]
[1777459984763,34.2,77577.6283,0.0,0.72585,0.00012,26.64744]
[1777459984774,34.2,77577.6283,0.0,0.72585,0.00012,26.64744]
[1777459990079,34.2,77576.5317,0.0,0.72573,0.00012,26.65293]
[1777459995084,34.2,77576.265,0.0,0.7257,0.00012,26.65394]
[1777459998516,34.2,77575.65,0.0,0.72563,0.00012,26.65704]
[1777459998779,34.2,77575.65,0.0,0.72563,0.00012,26.65704]
[1777459999662,34.2,77574.5117,0.0,0.7255,0.00012,26.6632]
[1777459999782,34.2,77574.5117,0.0,0.7255,0.00012,26.6632]
[1777460000096,34.19,77573.615,0.0,0.72539,0.00012,26.66802]
[1777460003948,34.19,77573.97,0.0,0.72544,0.00012,26.66575]
[1777460004022,34.19,77573.97,0.0,0.72544,0.00012,26.66575]
[1777460009105,34.19,77574.245,0.0,0.72549,0.00012,26.66361]
[1777460009351,34.19,77574.245,0.0,0.72549,0.00012,26.66361]
[1777460009522,34.19,77574.245,0.0,0.72549,0.00012,26.66361]
[1777460009953,34.19,77574.245,0.0,0.72549,0.00012,26.66361]
[1777460010026,34.19,77574.245,0.0,0.72549,0.00012,26.66361]
[1777460010049,34.19,77574.245,0.0,0.72549,0.00012,26.66351]
[1777460015111,34.19,77574.17,0.0,0.72551,0.00012,26.66023]
[1777460020116,34.19,77573.62,0.0,0.72545,0.00012,26.66275]
[1777460021229,34.19,77573.7917,0.0,0.72547,0.00012,26.66171]
[1777460021277,34.19,77573.7917,0.0,0.72547,0.00012,26.66171]
[1777460022890,34.19,77574.6233,0.0,0.72558,0.00012,26.65704]
[1777460023033,34.19,77574.6233,0.0,0.72558,0.00012,26.65704]
[1777460023119,34.19,77574.2783,0.0,0.72554,0.00012,26.65884]
[1777460026816,34.18,77574.8433,0.0,0.72561,0.00012,26.65543]
[1777460027022,34.18,77574.8433,0.0,0.72561,0.00012,26.65543]
[1777460027084,34.18,77574.8433,0.0,0.72561,0.00012,26.65533]
[1777460028124,34.18,77577.99,0.0,0.726,0.00012,26.63793]
[1777460029125,34.18,77580.625,0.0,0.72632,0.00012,26.62334]
[1777460030126,34.18,77582.7183,0.0,0.72658,0.00012,26.61174]
[1777460032156,34.18,77582.8833,0.0,0.7266,0.00012,26.61073]
[1777460032274,34.18,77582.8833,0.0,0.7266,0.00012,26.61073]
[1777460032884,34.18,77582.8833,0.0,0.7266,0.00012,26.61073]
[1777460033033,34.18,77582.8833,0.0,0.7266,0.00012,26.61073]
[1777460033129,34.18,77583.275,0.0,0.72665,0.00012,26.60852]
[1777460036070,34.18,77582.7833,0.0,0.72659,0.00012,26.61113]
[1777460036123,34.18,77582.7833,0.0,0.72659,0.00012,26.61108]
[1777460036217,34.18,77582.7833,0.0,0.72659,0.00012,26.61108]
[1777460036272,34.18,77582.7833,0.0,0.72659,0.00012,26.61108]
[1777460037133,34.18,77583.2417,0.0,0.72665,0.00012,26.60851]
[1777460042138,34.18,77584.3017,0.0,0.72678,0.00012,26.60244]
[1777460043980,34.18,77584.0283,0.0,0.72675,0.00012,26.60391]
[1777460044018,34.18,77584.0283,0.0,0.72675,0.00012,26.60391]
[1777460044140,34.18,77585.055,0.0,0.72688,0.00012,26.5982]
[1777460046145,34.18,77586.7283,0.0,0.72708,0.00012,26.58888]
[1777460046276,34.18,77586.7283,0.0,0.72708,0.00012,26.58888]
[1777460047143,34.18,77587.3033,0.0,0.72715,0.00012,26.58567]
[1777460052148,34.18,77583.8767,0.0,0.72674,0.00012,26.60447]
[1777460052157,34.18,77583.8767,0.0,0.72674,0.00012,26.60447]
[1777460052272,34.18,77583.8767,0.0,0.72674,0.00012,26.60447]
[1777460052520,34.18,77583.8767,0.0,0.72674,0.00012,26.60447]
[1777460053149,34.18,77583.615,0.0,0.72671,0.00012,26.60587]
[1777460056152,34.18,77592.3333,0.0,0.72777,0.00012,26.55753]
[1777460057153,34.18,77595.4983,0.0,0.72815,0.00012,26.53999]
[1777460058188,34.18,77596.44,0.0,0.72826,0.00012,26.53479]
[1777460058277,34.18,77596.44,0.0,0.72826,0.00012,26.53479]
[1777460059155,34.18,77595.885,0.0,0.7282,0.00012,26.5379]
[1777460064160,34.18,77598.085,0.0,0.72846,0.00012,26.52584]
[1777460066162,34.18,77591.4167,0.0,0.72765,0.00012,26.56287]
[1777460067776,34.18,77590.33,0.0,0.72752,0.00012,26.56889]
[1777460067957,34.18,77590.33,0.0,0.72752,0.00012,26.56889]
[1777460068022,34.18,77590.33,0.0,0.72752,0.00012,26.56889]
[1777460068164,34.18,77589.3417,0.0,0.7274,0.00012,26.57435]
[1777460073169,34.18,77583.3667,0.0,0.72669,0.00012,26.60407]
[1777460074057,34.18,77583.3667,0.0,0.72669,0.00012,26.60407]
[1777460074280,34.18,77583.3667,0.0,0.72669,0.00012,26.60402]
[1777460079873,34.18,77578.59,0.0,0.72612,0.00012,26.63009]
[1777460080023,34.18,77578.59,0.0,0.72612,0.00012,26.63009]
[1777460080176,34.18,77577.405,0.0,0.72597,0.00012,26.63655]
[1777460081893,34.18,77573.8017,0.0,0.72554,0.00012,26.65629]
[1777460082027,34.18,77573.8017,0.0,0.72554,0.00012,26.65629]
[1777460087183,34.18,77574.74,0.0,0.72566,0.00012,26.65057]
[1777460091374,34.18,77575.6633,0.0,0.72578,0.00012,26.64515]
[1777460091517,34.18,77575.6633,0.0,0.72578,0.00012,26.64515]
[1777460093517,34.17,77579.105,0.0,0.72621,0.00012,26.62603]
[1777460093781,34.17,77579.105,0.0,0.72621,0.00012,26.62603]
[1777460094190,34.17,77582.365,0.0,0.7266,0.00012,26.60799]
[1777460094274,34.17,77582.365,0.0,0.7266,0.00012,26.60799]
[1777460094521,34.17,77582.365,0.0,0.7266,0.00012,26.60799]
[1777460100196,34.17,77588.4017,0.0,0.72734,0.00012,26.57448]
[1777460102677,34.17,77589.6517,0.0,0.72749,0.00012,26.56754]
[1777460102774,34.17,77589.6517,0.0,0.72749,0.00012,26.56754]
[1777460103200,34.17,77591.0167,0.0,0.72766,0.00012,26.55997]
[1777460103853,34.17,77591.0167,0.0,0.72766,0.00012,26.55997]
[1777460104023,34.17,77591.0167,0.0,0.72766,0.00012,26.55997]
[1777460109141,34.17,77585.1683,0.0,0.72695,0.00012,26.59225]
[1777460109206,34.17,77583.6933,0.0,0.72677,0.00012,26.60037]
[1777460109237,34.17,77583.6933,0.0,0.72677,0.00012,26.60037]
[1777460110028,34.17,77583.6933,0.0,0.72677,0.00012,26.60037]
[1777460110207,34.17,77581.3133,0.0,0.72648,0.00012,26.61346]
[1777460110280,34.17,77581.3133,0.0,0.72648,0.00012,26.61346]
[1777460112521,34.17,77576.7133,0.0,0.72593,0.00012,26.63869]
[1777460112772,34.17,77576.7133,0.0,0.72593,0.00012,26.63869]
[1777460115796,34.17,77575.9617,0.0,0.72584,0.00012,26.6426]
[1777460115995,34.17,77575.9617,0.0,0.72584,0.00012,26.6426]
[1777460116026,34.17,77575.9617,0.0,0.72584,0.00012,26.6426]
[1777460116128,34.17,77575.9617,0.0,0.72584,0.00012,26.64252]
[1777460120589,34.17,77575.3417,0.0,0.72577,0.00012,26.64561]
[1777460120773,34.17,77575.3417,0.0,0.72577,0.00012,26.64561]
[1777460123339,34.17,77571.595,0.0,0.72532,0.00012,26.66592]
[1777460123523,34.17,77571.595,0.0,0.72532,0.00012,26.66592]
[1777460124189,34.17,77571.595,0.0,0.72532,0.00012,26.66582]
[1777460125308,34.17,77570.9433,0.0,0.72525,0.00012,26.66928]
[1777460125526,34.17,77570.9433,0.0,0.72525,0.00012,26.66928]
[1777460130532,34.17,77566.9017,0.0,0.72477,0.00012,26.69085]
[1777460130772,34.17,77566.9017,0.0,0.72477,0.00012,26.69085]
[1777460133395,34.16,77566.31,0.0,0.72472,0.00012,26.69053]
[1777460133526,34.16,77566.31,0.0,0.72472,0.00012,26.69053]
[1777460134231,34.16,77564.3533,0.0,0.72451,0.00012,26.69991]
[1777460134241,34.16,77564.3533,0.0,0.72451,0.00012,26.69991]
[1777460134279,34.16,77564.3533,0.0,0.72451,0.00012,26.69991]
[1777460136089,34.15,77564.6983,0.0,0.72458,0.00012,26.69671]
[1777460136281,34.15,77562.72,0.0,0.72436,0.00012,26.70617]
[1777460139470,34.14,77560.43,0.0,0.72412,0.00012,26.71698]
[1777460139529,34.14,77560.43,0.0,0.72412,0.00012,26.71698]
[1777460140237,34.14,77559.195,0.0,0.72397,0.00012,26.7236]
[1777460140915,34.14,77559.195,0.0,0.72397,0.00012,26.7236]
[1777460141023,34.14,77559.195,0.0,0.72397,0.00012,26.7236]
[1777460144490,34.14,77560.6617,0.0,0.72416,0.00012,26.71498]
[1777460144530,34.14,77560.6617,0.0,0.72416,0.00012,26.71498]
[1777460146920,34.14,77564.0867,0.0,0.72459,0.00012,26.69592]
[1777460147019,34.14,77564.0867,0.0,0.72459,0.00012,26.69592]
[1777460147244,34.14,77565.585,0.0,0.72477,0.00012,26.68758]
[1777460147530,34.14,77565.585,0.0,0.72477,0.00012,26.68758]
[1777460147775,34.14,77565.585,0.0,0.72477,0.00012,26.68758]
[1777460151181,34.14,77567.91,0.0,0.72507,0.00012,26.67449]
[1777460151274,34.14,77567.91,0.0,0.72507,0.00012,26.67438]
[1777460157254,34.13,77570.0083,0.0,0.72534,0.00012,26.66222]
[1777460157283,34.13,77570.0083,0.0,0.72534,0.00012,26.66222]
[1777460157525,34.13,77570.0083,0.0,0.72534,0.00012,26.66222]
[1777460158013,34.13,77570.0083,0.0,0.72534,0.00012,26.66222]
[1777460158023,34.13,77570.0083,0.0,0.72534,0.00012,26.66222]
[1777460158255,34.13,77569.6617,0.0,0.7253,0.00012,26.66403]
[1777460161821,34.13,77565.6783,0.0,0.72482,0.00012,26.68562]
[1777460162026,34.13,77565.6783,0.0,0.72482,0.00012,26.68562]
[1777460164174,34.13,77564.3067,0.0,0.72465,0.00012,26.69291]
[1777460164261,34.13,77565.1567,0.0,0.72476,0.00012,26.68813]
[1777460164274,34.13,77565.1567,0.0,0.72476,0.00012,26.68813]
[1777460165262,34.13,77567.0667,0.0,0.725,0.00012,26.67752]
[1777460168797,34.13,77562.4533,0.0,0.72444,0.00012,26.70253]
[1777460169025,34.13,77562.4533,0.0,0.72444,0.00012,26.70253]
[1777460169266,34.13,77556.8617,0.0,0.72376,0.00012,26.73303]
[1777460171173,34.13,77556.295,0.0,0.72369,0.00012,26.73597]
[1777460171275,34.13,77557.4033,0.0,0.72383,0.00012,26.72975]
[1777460176314,34.12,77558.41,0.0,0.72397,0.00012,26.72348]
[1777460176529,34.12,77558.41,0.0,0.72397,0.00012,26.72348]
[1777460177274,34.12,77558.4583,0.0,0.72397,0.00012,26.72329]
[1777460177521,34.12,77558.4583,0.0,0.72397,0.00012,26.72329]
[1777460177770,34.12,77558.4583,0.0,0.72397,0.00012,26.72329]
[1777460180383,34.13,77559.0933,0.0,0.72405,0.00012,26.72006]
[1777460180527,34.13,77559.0933,0.0,0.72405,0.00012,26.72006]
[1777460184296,34.13,77557.7567,0.0,0.72388,0.00012,26.7277]
[1777460184527,34.13,77557.7567,0.0,0.72388,0.00012,26.7277]
[1777460184929,34.13,77557.7567,0.0,0.72388,0.00012,26.7277]
[1777460185029,34.13,77557.7567,0.0,0.72388,0.00012,26.7277]
[1777460185127,34.13,77557.7567,0.0,0.72388,0.00012,26.7277]
[1777460186799,34.13,77556.2283,0.0,0.72368,0.00012,26.73621]
[1777460187020,34.13,77556.2283,0.0,0.72368,0.00012,26.73621]
[1777460190568,34.13,77555.025,0.0,0.72353,0.00012,26.74304]
[1777460190777,34.13,77555.025,0.0,0.72353,0.00012,26.74304]
[1777460193169,34.13,77552.9917,0.0,0.7233,0.00012,26.75108]
[1777460193271,34.13,77552.9917,0.0,0.7233,0.00012,26.75108]
[1777460193291,34.13,77554.0,0.0,0.72342,0.00012,26.74562]
[1777460193676,34.13,77554.0,0.0,0.72342,0.00012,26.74562]
[1777460193783,34.13,77554.0,0.0,0.72342,0.00012,26.74562]
[1777460195444,34.13,77555.465,0.0,0.7236,0.00012,26.73773]
[1777460195527,34.13,77555.465,0.0,0.7236,0.00012,26.73773]
[1777460199794,34.13,77558.9083,0.0,0.72403,0.00012,26.71828]
[1777460200021,34.13,77558.9083,0.0,0.72403,0.00012,26.71828]
[1777460200298,34.13,77558.4067,0.0,0.72397,0.00012,26.72088]
[1777460201600,34.13,77557.415,0.0,0.72385,0.00012,26.72617]
[1777460201785,34.13,77557.415,0.0,0.72385,0.00012,26.72617]
[1777460207305,34.12,77558.6367,0.0,0.72402,0.00012,26.71858]
[1777460208999,34.12,77558.3433,0.0,0.72399,0.00012,26.72004]
[1777460209021,34.12,77558.3433,0.0,0.72399,0.00012,26.72004]
[1777460209307,34.12,77558.6217,0.0,0.72403,0.00012,26.71837]
[1777460209550,34.12,77558.6217,0.0,0.72403,0.00012,26.71837]
[1777460209778,34.12,77558.6217,0.0,0.72403,0.00012,26.71837]
[1777460212035,34.12,77558.835,0.0,0.72406,0.00012,26.71692]
[1777460212270,34.12,77558.835,0.0,0.72406,0.00012,26.71692]
[1777460216689,34.12,77560.5617,0.0,0.72429,0.00012,26.70676]
[1777460216773,34.12,77560.5617,0.0,0.72429,0.00012,26.70676]
[1777460217180,34.12,77560.5617,0.0,0.72429,0.00012,26.70676]
[1777460217274,34.12,77560.5617,0.0,0.72429,0.00012,26.70676]
[1777460217315,34.12,77561.0167,0.0,0.72434,0.00012,26.70413]
[1777460222320,34.12,77561.3383,0.0,0.7244,0.00012,26.70173]
[1777460223703,34.11,77562.9933,0.0,0.7246,0.00012,26.69252]
[1777460223775,34.11,77562.9933,0.0,0.7246,0.00012,26.69252]
[1777460224322,34.11,77564.84,0.0,0.72483,0.00012,26.68226]
[1777460224415,34.11,77564.84,0.0,0.72483,0.00012,26.68226]
[1777460224533,34.11,77564.84,0.0,0.72483,0.00012,26.68226]
[1777460230328,34.11,77566.0283,0.0,0.72499,0.00012,26.6751]
[1777460231066,34.11,77566.0283,0.0,0.72499,0.00012,26.6751]
[1777460231281,34.11,77566.0283,0.0,0.72499,0.00012,26.6751]
[1777460231650,34.11,77566.5883,0.0,0.72506,0.00012,26.67192]
[1777460231769,34.11,77566.5883,0.0,0.72506,0.00012,26.67192]
[1777460232021,34.11,77566.5883,0.0,0.72506,0.00012,26.67192]
[1777460232330,34.11,77565.525,0.0,0.72493,0.00012,26.67767]
[1777460234711,34.11,77565.81,0.0,0.72497,0.00012,26.67591]
[1777460234777,34.11,77565.81,0.0,0.72497,0.00012,26.67591]
[1777460239337,34.11,77571.22,0.0,0.72564,0.00012,26.64565]
[1777460240308,34.11,77571.22,0.0,0.72564,0.00012,26.64565]
[1777460240529,34.11,77571.22,0.0,0.72564,0.00012,26.6456]
[1777460246344,34.11,77574.2183,0.0,0.72602,0.00012,26.62871]
[1777460248890,34.11,77573.9983,0.0,0.72599,0.00012,26.62982]
[1777460249026,34.11,77573.9983,0.0,0.72599,0.00012,26.62982]
[1777460251774,34.11,77573.29,0.0,0.72593,0.00012,26.63036]
[1777460252351,34.11,77572.7617,0.0,0.72586,0.00012,26.63322]
[1777460258357,34.1,77571.8717,0.0,0.72576,0.00012,26.63777]
[1777460260041,34.1,77572.3533,0.0,0.72582,0.00012,26.63505]
[1777460260276,34.1,77572.3533,0.0,0.72582,0.00012,26.63505]
[1777460265364,34.1,77572.2033,0.0,0.72581,0.00012,26.63554]
[1777460269932,34.1,77570.9017,0.0,0.72566,0.00012,26.64248]
[1777460270024,34.1,77570.9017,0.0,0.72566,0.00012,26.64248]
[1777460271029,34.1,77570.13,0.0,0.72556,0.00012,26.64666]
[1777460271269,34.1,77570.13,0.0,0.72556,0.00012,26.64666]
[1777460271370,34.1,77570.13,0.0,0.72556,0.00012,26.64659]
[1777460276375,34.1,77569.2883,0.0,0.72547,0.00012,26.65086]
[1777460280451,34.1,77566.8167,0.0,0.72517,0.00012,26.66417]
[1777460280531,34.1,77566.8167,0.0,0.72517,0.00012,26.66417]
[1777460285971,34.1,77564.48,0.0,0.7249,0.00012,26.67655]
[1777460290372,34.1,77563.4083,0.0,0.72477,0.00012,26.68203]
[1777460290529,34.1,77563.1317,0.0,0.72474,0.00012,26.68345]
[1777460291537,34.09,77563.1317,0.0,0.72475,0.00012,26.68334]
[1777460291768,34.09,77563.1317,0.0,0.72475,0.00012,26.68334]
[1777460292358,34.09,77563.1317,0.0,0.72475,0.00012,26.68324]
[1777460295248,34.09,77562.1483,0.0,0.72463,0.00012,26.68844]
[1777460295277,34.09,77562.1483,0.0,0.72463,0.00012,26.68844]
[1777460300399,34.09,77564.8267,0.0,0.72497,0.00012,26.6731]
[1777460300752,34.09,77564.8267,0.0,0.72497,0.00012,26.6731]
[1777460300778,34.09,77564.8267,0.0,0.72497,0.00012,26.6731]
[1777460301524,34.09,77565.1317,0.0,0.72501,0.00012,26.67133]
[1777460301771,34.09,77565.1317,0.0,0.72501,0.00012,26.67133]
[1777460302401,34.09,77564.4417,0.0,0.72493,0.00012,26.67504]
[1777460307406,34.09,77565.5283,0.0,0.72507,0.00012,26.66861]
[1777460308857,34.09,77565.285,0.0,0.72504,0.00012,26.66986]
[1777460309021,34.09,77565.285,0.0,0.72504,0.00012,26.66986]
[1777460314413,34.09,77566.4933,0.0,0.72522,0.00012,26.6595]
[1777460316877,34.09,77566.3817,0.0,0.72521,0.00012,26.65995]
[1777460317030,34.09,77566.3817,0.0,0.72521,0.00012,26.65995]
[1777460318135,34.09,77566.1283,0.0,0.72518,0.00012,26.66127]
[1777460318270,34.09,77566.1283,0.0,0.72518,0.00012,26.66127]
[1777460318370,34.09,77566.1283,0.0,0.72518,0.00012,26.66119]
[1777460323422,34.08,77565.3633,0.0,0.7251,0.00012,26.665]
[1777460323484,34.08,77565.3633,0.0,0.7251,0.00012,26.665]
[1777460323521,34.08,77565.3633,0.0,0.7251,0.00012,26.665]
[1777460329428,34.08,77565.6383,0.0,0.72514,0.00012,26.66294]
[1777460330593,34.08,77565.38,0.0,0.72511,0.00012,26.66428]
[1777460330774,34.08,77565.38,0.0,0.72511,0.00012,26.66428]
[1777460331649,34.08,77565.9083,0.0,0.72518,0.00012,26.66129]
[1777460331775,34.08,77565.9083,0.0,0.72518,0.00012,26.66129]
[1777460332431,34.08,77565.9967,0.0,0.72519,0.00012,26.66072]
[1777460337436,34.08,77565.195,0.0,0.7251,0.00012,26.66472]
[1777460337538,34.08,77565.195,0.0,0.7251,0.00012,26.66472]
[1777460337774,34.08,77565.195,0.0,0.7251,0.00012,26.66472]
[1777460343442,34.08,77564.0267,0.0,0.72496,0.00012,26.67088]
[1777460343596,34.08,77564.0267,0.0,0.72496,0.00012,26.67088]
[1777460343773,34.08,77564.0267,0.0,0.72496,0.00012,26.67088]
[1777460345386,34.08,77562.955,0.0,0.72483,0.00012,26.67692]
[1777460345444,34.08,77562.5567,0.0,0.72478,0.00012,26.67924]
[1777460345519,34.08,77562.5567,0.0,0.72478,0.00012,26.67924]
[1777460351450,34.08,77562.7117,0.0,0.72478,0.00012,26.67919]
[1777460352256,34.08,77562.7117,0.0,0.72478,0.00012,26.67919]
[1777460352274,34.08,77562.7117,0.0,0.72478,0.00012,26.67919]
[1777460357274,34.08,77563.7217,0.0,0.72489,0.00012,26.67432]
[1777460357456,34.09,77562.9267,0.0,0.72479,0.00012,26.67883]
[1777460357518,34.09,77562.9267,0.0,0.72479,0.00012,26.67883]
[1777460357908,34.09,77562.9267,0.0,0.72479,0.00012,26.67883]
[1777460358023,34.09,77562.9267,0.0,0.72479,0.00012,26.67883]
[1777460362755,34.09,77565.8367,0.0,0.72513,0.00012,26.6635]
[1777460362775,34.09,77565.8367,0.0,0.72513,0.00012,26.6635]
[1777460363465,34.09,77565.175,0.0,0.72505,0.00012,26.66729]
[1777460363524,34.09,77565.175,0.0,0.72505,0.00012,26.66729]
[1777460364463,34.09,77564.3383,0.0,0.72494,0.00012,26.67203]
[1777460367718,34.09,77566.075,0.0,0.72514,0.00012,26.6629]
[1777460367778,34.09,77566.075,0.0,0.72514,0.00012,26.6629]
[1777460368467,34.09,77567.3283,0.0,0.72529,0.00012,26.65614]
[1777460371117,34.09,77568.1267,0.0,0.72539,0.00012,26.6519]
[1777460371270,34.09,77568.1267,0.0,0.72539,0.00012,26.6519]
[1777460371470,34.09,77568.7983,0.0,0.72549,0.00012,26.64509]
[1777460372471,34.09,77573.585,0.0,0.72607,0.00012,26.61861]
[1777460373472,34.09,77575.175,0.0,0.72627,0.00012,26.60979]
[1777460373902,34.09,77575.175,0.0,0.72627,0.00012,26.60979]
[1777460374018,34.09,77575.175,0.0,0.72627,0.00012,26.60979]
[1777460374473,34.09,77575.7667,0.0,0.72634,0.00012,26.60649]
[1777460377822,34.09,77576.8517,0.0,0.72647,0.00012,26.6004]
[1777460378020,34.09,77576.8517,0.0,0.72647,0.00012,26.6004]
[1777460378477,34.09,77578.14,0.0,0.72663,0.00012,26.59325]
[1777460379528,34.09,77577.9567,0.0,0.72661,0.00012,26.59425]
[1777460379769,34.09,77577.9567,0.0,0.72661,0.00012,26.59425]
[1777460380479,34.09,77579.54,0.0,0.7268,0.00012,26.58547]
[1777460384994,34.09,77580.68,0.0,0.72694,0.00012,26.57912]
[1777460385017,34.09,77580.68,0.0,0.72694,0.00012,26.57912]
[1777460385484,34.09,77579.1483,0.0,0.72676,0.00012,26.58759]
[1777460388487,34.09,77574.31,0.0,0.72617,0.00012,26.61431]
[1777460389762,34.09,77574.1067,0.0,0.72614,0.00012,26.61539]
[1777460389770,34.09,77574.1067,0.0,0.72614,0.00012,26.61539]
[1777460390019,34.09,77574.1067,0.0,0.72614,0.00012,26.61539]
[1777460390489,34.09,77573.3617,0.0,0.72605,0.00012,26.61947]
[1777460391494,34.09,77573.7383,0.0,0.7261,0.00012,26.61734]
[1777460391520,34.09,77573.7383,0.0,0.7261,0.00012,26.61734]
[1777460392491,34.09,77573.59,0.0,0.72608,0.00012,26.61812]
[1777460397501,34.09,77570.175,0.0,0.72567,0.00012,26.63672]
[1777460398416,34.09,77570.175,0.0,0.72567,0.00012,26.63672]
[1777460398502,34.09,77569.2783,0.0,0.72556,0.00012,26.64161]
[1777460398519,34.09,77569.2783,0.0,0.72556,0.00012,26.64161]
[1777460401780,34.09,77570.9417,0.0,0.72577,0.00012,26.63225]
[1777460402506,34.09,77568.53,0.0,0.72548,0.00012,26.64549]
[1777460403344,34.09,77568.53,0.0,0.72548,0.00012,26.64549]
[1777460403524,34.09,77565.895,0.0,0.72516,0.00012,26.65994]
[1777460403889,34.09,77565.895,0.0,0.72516,0.00012,26.65994]
[1777460404028,34.09,77565.895,0.0,0.72516,0.00012,26.65994]
[1777460404508,34.09,77563.3117,0.0,0.72484,0.00012,26.67407]
[1777460406441,34.09,77563.3117,0.0,0.72484,0.00012,26.67407]
[1777460406526,34.09,77563.4167,0.0,0.72486,0.00012,26.67331]
[1777460408252,34.09,77563.1017,0.0,0.72482,0.00012,26.67494]
[1777460408276,34.09,77563.1017,0.0,0.72482,0.00012,26.67494]
[1777460413517,34.08,77565.535,0.0,0.72513,0.00012,26.66103]
[1777460414478,34.08,77565.535,0.0,0.72513,0.00012,26.66103]
[1777460414522,34.08,77565.535,0.0,0.72513,0.00012,26.66095]
[1777460414574,34.08,77565.535,0.0,0.72513,0.00012,26.66095]
[1777460414769,34.08,77565.535,0.0,0.72513,0.00012,26.66095]
[1777460415519,34.08,77567.175,0.0,0.72533,0.00012,26.65184]
[1777460420524,34.08,77568.5867,0.0,0.72551,0.00012,26.64372]
[1777460423854,34.08,77568.5383,0.0,0.72551,0.00012,26.6438]
[1777460424028,34.08,77568.5383,0.0,0.72551,0.00012,26.6438]
[1777460428433,34.08,77569.2583,0.0,0.7256,0.00012,26.63957]
[1777460428522,34.08,77569.2583,0.0,0.7256,0.00012,26.63957]
[1777460431251,34.08,77569.5983,0.0,0.72565,0.00012,26.63752]
[1777460431277,34.08,77569.5983,0.0,0.72565,0.00012,26.63752]
[1777460431549,34.08,77569.3117,0.0,0.72563,0.00012,26.63584]
[1777460431771,34.08,77569.3117,0.0,0.72563,0.00012,26.63584]
[1777460432536,34.08,77570.0717,0.0,0.72573,0.00012,26.63159]
[1777460437541,34.08,77570.3433,0.0,0.72577,0.00012,26.62982]
[1777460440679,34.08,77569.6733,0.0,0.72569,0.00012,26.63336]
[1777460440772,34.08,77569.6733,0.0,0.72569,0.00012,26.63336]
[1777460442560,34.08,77569.8883,0.0,0.72572,0.00012,26.63206]
[1777460442770,34.08,77569.8883,0.0,0.72572,0.00012,26.63206]
[1777460446478,34.08,77574.9,0.0,0.72633,0.00012,26.60425]
[1777460446529,34.08,77574.9,0.0,0.72633,0.00012,26.60425]
[1777460446537,34.08,77574.9,0.0,0.72633,0.00012,26.60425]
[1777460446550,34.08,77578.7633,0.0,0.7268,0.00012,26.58284]
[1777460446775,34.08,77578.7633,0.0,0.7268,0.00012,26.58284]
[1777460449012,34.08,77580.5233,0.0,0.72702,0.00012,26.5731]
[1777460449023,34.08,77580.5233,0.0,0.72702,0.00012,26.5731]
[1777460454558,34.08,77579.265,0.0,0.72686,0.00012,26.58008]
[1777460455688,34.08,77579.265,0.0,0.72686,0.00012,26.58008]
[1777460455770,34.08,77579.265,0.0,0.72686,0.00012,26.58008]
[1777460457835,34.08,77578.4667,0.0,0.72677,0.00012,26.58449]
[1777460458019,34.08,77578.4667,0.0,0.72677,0.00012,26.58449]
[1777460458520,34.08,77578.4667,0.0,0.72677,0.00012,26.58449]
[1777460458888,34.08,77578.4667,0.0,0.72677,0.00012,26.58449]
[1777460459024,34.08,77578.4667,0.0,0.72677,0.00012,26.58449]
[1777460461174,34.08,77578.9983,0.0,0.72683,0.00012,26.58153]
[1777460461276,34.08,77578.9983,0.0,0.72683,0.00012,26.58153]
[1777460465391,34.08,77576.9083,0.0,0.72658,0.00012,26.59306]
[1777460465456,34.08,77576.9083,0.0,0.72658,0.00012,26.59306]
[1777460465523,34.08,77576.9083,0.0,0.72658,0.00012,26.59306]
[1777460465569,34.08,77576.9083,0.0,0.72658,0.00012,26.59304]
[1777460468294,34.08,77575.4467,0.0,0.7264,0.00012,26.6011]
[1777460468520,34.08,77575.4467,0.0,0.7264,0.00012,26.6011]
[1777460468523,34.08,77575.4467,0.0,0.7264,0.00012,26.6011]
[1777460468574,34.08,77570.4833,0.0,0.72579,0.00012,26.6285]
[1777460468773,34.08,77570.4833,0.0,0.72579,0.00012,26.6285]
[1777460471409,34.08,77567.435,0.0,0.72542,0.00012,26.6452]
[1777460471522,34.08,77567.435,0.0,0.72542,0.00012,26.6452]
[1777460473913,34.08,77563.2367,0.0,0.72491,0.00012,26.66811]
[1777460474025,34.08,77563.2367,0.0,0.72491,0.00012,26.66811]
[1777460479585,34.07,77559.575,0.0,0.72448,0.00012,26.68767]
[1777460479996,34.07,77559.575,0.0,0.72448,0.00012,26.68767]
[1777460480029,34.07,77559.575,0.0,0.72448,0.00012,26.68767]
[1777460480420,34.07,77559.575,0.0,0.72448,0.00012,26.68767]
[1777460480521,34.07,77559.575,0.0,0.72448,0.00012,26.68767]
[1777460480522,34.07,77559.575,0.0,0.72448,0.00012,26.68755]
[1777460482588,34.07,77553.2383,0.0,0.7237,0.00012,26.72244]
[1777460485469,34.07,77549.5517,0.0,0.72324,0.00012,26.743]
[1777460485520,34.07,77549.5517,0.0,0.72324,0.00012,26.743]
[1777460490596,34.08,77546.6317,0.0,0.72286,0.00012,26.75999]
[1777460491766,34.08,77545.5117,0.0,0.72274,0.00012,26.76308]
[1777460492028,34.08,77545.5117,0.0,0.72274,0.00012,26.76308]
[1777460492262,34.08,77545.5117,0.0,0.72274,0.00012,26.76308]
[1777460492269,34.08,77545.5117,0.0,0.72274,0.00012,26.76308]
[1777460492598,34.08,77543.4333,0.0,0.72248,0.00012,26.77423]
[1777460495890,34.08,77544.095,0.0,0.72257,0.00012,26.77061]
[1777460496027,34.08,77544.095,0.0,0.72257,0.00012,26.77061]
[1777460500606,34.08,77529.8667,0.0,0.7208,0.00012,26.84868]
[1777460502608,34.08,77520.1,0.0,0.71959,0.00012,26.9017]
[1777460506612,34.08,77514.2317,0.0,0.71886,0.00012,26.93348]
[1777460508614,34.08,77505.0933,0.0,0.71772,0.00012,26.98295]
[1777460512618,34.09,77511.3067,0.0,0.71847,0.00012,26.95023]
[1777460513330,34.09,77511.3067,0.0,0.71847,0.00012,26.95023]
[1777460513527,34.09,77511.3067,0.0,0.71847,0.00012,26.95023]
[1777460513577,34.09,77511.3067,0.0,0.71847,0.00012,26.95023]
[1777460513619,34.09,77509.2017,0.0,0.71821,0.00012,26.96153]
[1777460513778,34.09,77509.2017,0.0,0.71821,0.00012,26.96153]
[1777460515111,34.09,77508.5883,0.0,0.71814,0.00012,26.96482]
[1777460515272,34.09,77508.5883,0.0,0.71814,0.00012,26.96482]
[1777460520626,34.09,77503.765,0.0,0.71754,0.00012,26.9908]
[1777460521975,34.09,77503.5633,0.0,0.71751,0.00012,26.99191]
[1777460522025,34.09,77503.5633,0.0,0.71751,0.00012,26.99191]
[1777460522614,34.09,77503.5633,0.0,0.71751,0.00012,26.99191]
[1777460522621,34.09,77503.5633,0.0,0.71751,0.00012,26.99195]
[1777460522771,34.09,77503.5633,0.0,0.71751,0.00012,26.99195]
[1777460524400,34.09,77505.2417,0.0,0.71772,0.00012,26.98299]
[1777460524520,34.09,77505.2417,0.0,0.71772,0.00012,26.98299]
[1777460527178,34.09,77502.8533,0.0,0.71742,0.00012,26.99588]
[1777460527272,34.09,77502.8533,0.0,0.71742,0.00012,26.99588]
[1777460532638,34.09,77502.7817,0.0,0.71742,0.00012,26.99602]
[1777460534619,34.09,77503.5433,0.0,0.71751,0.00012,26.9919]
[1777460534777,34.09,77502.8433,0.0,0.71742,0.00012,26.99561]
[1777460534796,34.09,77502.8433,0.0,0.71742,0.00012,26.99561]
[1777460535034,34.09,77502.8433,0.0,0.71742,0.00012,26.99561]
[1777460535641,34.09,77503.0617,0.0,0.71745,0.00012,26.9944]
[1777460539993,34.08,77502.0217,0.0,0.71733,0.00012,26.99981]
[1777460540027,34.08,77502.0217,0.0,0.71733,0.00012,26.99981]
[1777460544313,34.08,77502.6183,0.0,0.7174,0.00012,26.99643]
[1777460544531,34.08,77502.6183,0.0,0.7174,0.00012,26.99643]
[1777460545422,34.08,77502.07,0.0,0.71734,0.00012,26.99933]
[1777460545524,34.08,77502.07,0.0,0.71734,0.00012,26.99933]
[1777460545626,34.08,77502.07,0.0,0.71734,0.00012,26.99927]
[1777460545712,34.08,77502.07,0.0,0.71734,0.00012,26.99927]
[1777460545770,34.08,77502.07,0.0,0.71734,0.00012,26.99927]
[1777460551657,34.08,77495.8433,0.0,0.71658,0.00012,27.0293]
[1777460551680,34.08,77495.8433,0.0,0.71658,0.00012,27.0293]
[1777460551781,34.08,77495.8433,0.0,0.71658,0.00012,27.0293]
[1777460551858,34.08,77495.8433,0.0,0.71658,0.00012,27.0293]
[1777460552025,34.08,77495.8433,0.0,0.71658,0.00012,27.0293]
[1777460552658,34.08,77495.9883,0.0,0.7166,0.00012,27.02845]
[1777460557663,34.08,77501.085,0.0,0.71724,0.00012,27.00093]
[1777460559665,34.08,77513.43,0.0,0.71878,0.00012,26.93462]
[1777460561393,34.08,77518.5767,0.0,0.71941,0.00012,26.90691]
[1777460561525,34.08,77518.5767,0.0,0.71941,0.00012,26.90691]
[1777460565759,34.08,77515.9167,0.0,0.71908,0.00012,26.92145]
[1777460565780,34.08,77515.9167,0.0,0.71908,0.00012,26.92145]
[1777460566146,34.08,77515.9167,0.0,0.71908,0.00012,26.92145]
[1777460566274,34.08,77515.9167,0.0,0.71908,0.00012,26.92145]
[1777460566672,34.08,77516.3683,0.0,0.71913,0.00012,26.91905]
[1777460571457,34.08,77519.6383,0.0,0.71953,0.00012,26.90161]
[1777460571526,34.08,77519.6383,0.0,0.71953,0.00012,26.90161]
[1777460575184,34.08,77521.3417,0.0,0.71974,0.00012,26.8926]
[1777460575282,34.08,77521.3417,0.0,0.71974,0.00012,26.8926]
[1777460575681,34.08,77522.425,0.0,0.71987,0.00012,26.8868]
[1777460578006,34.08,77522.845,0.0,0.71992,0.00012,26.88466]
[1777460578024,34.08,77522.845,0.0,0.71992,0.00012,26.88466]
[1777460581687,34.08,77532.5867,0.0,0.72114,0.00012,26.83146]
[1777460582024,34.08,77532.5867,0.0,0.72114,0.00012,26.83146]
[1777460582277,34.08,77532.5867,0.0,0.72114,0.00012,26.83146]
[1777460582414,34.08,77532.5867,0.0,0.72114,0.00012,26.83146]
[1777460582529,34.08,77532.5867,0.0,0.72114,0.00012,26.83146]
[1777460582688,34.08,77535.76,0.0,0.72153,0.00012,26.81398]
[1777460584690,34.08,77547.14,0.0,0.72294,0.00012,26.75152]
[1777460587476,34.08,77550.5067,0.0,0.72336,0.00012,26.73278]
[1777460587525,34.08,77550.5067,0.0,0.72336,0.00012,26.73278]
[1777460588694,34.08,77540.6217,0.0,0.72215,0.00012,26.78675]
[1777460591337,34.08,77536.88,0.0,0.72168,0.00012,26.80733]
[1777460591527,34.08,77536.88,0.0,0.72168,0.00012,26.80733]
[1777460591697,34.08,77536.335,0.0,0.72161,0.00012,26.81038]
[1777460592970,34.08,77535.37,0.0,0.72149,0.00012,26.81571]
[1777460593018,34.08,77535.37,0.0,0.72149,0.00012,26.81571]
[1777460598365,34.08,77536.0483,0.0,0.72157,0.00012,26.81243]
[1777460598522,34.08,77536.0483,0.0,0.72157,0.00012,26.81243]
[1777460598704,34.08,77536.2817,0.0,0.72159,0.00012,26.81124]
[1777460601430,34.08,77535.9383,0.0,0.72155,0.00012,26.81327]
[1777460601524,34.08,77535.9383,0.0,0.72155,0.00012,26.81327]
[1777460606022,34.09,77538.0867,0.0,0.7218,0.00012,26.80205]
[1777460606281,34.09,77538.0867,0.0,0.7218,0.00012,26.80205]
[1777460606712,34.09,77538.9683,0.0,0.72191,0.00012,26.79734]
[1777460607032,34.09,77538.9683,0.0,0.72191,0.00012,26.79734]
[1777460607269,34.09,77538.9683,0.0,0.72191,0.00012,26.79734]
[1777460612718,34.09,77541.6017,0.0,0.72224,0.00012,26.78046]
[1777460613429,34.09,77541.6017,0.0,0.72224,0.00012,26.78046]
[1777460613523,34.09,77541.6017,0.0,0.72224,0.00012,26.78046]
[1777460613786,34.09,77541.645,0.0,0.72224,0.00012,26.78034]
[1777460614024,34.09,77541.645,0.0,0.72224,0.00012,26.78034]
[1777460614720,34.09,77541.1117,0.0,0.72217,0.00012,26.78336]
[1777460619725,34.09,77542.7883,0.0,0.72237,0.00012,26.77479]
[1777460621587,34.09,77543.08,0.0,0.7224,0.00012,26.77332]
[1777460621778,34.09,77543.465,0.0,0.72244,0.00012,26.77134]
[1777460625113,34.09,77546.1817,0.0,0.72278,0.00012,26.75654]
[1777460625275,34.09,77546.1817,0.0,0.72278,0.00012,26.75654]
[1777460625692,34.09,77546.1817,0.0,0.72278,0.00012,26.75641]
[1777460626699,34.09,77555.7267,0.0,0.72396,0.00012,26.70403]
[1777460627525,34.09,77555.7267,0.0,0.72396,0.00012,26.70403]
[1777460627774,34.09,77555.7267,0.0,0.72396,0.00012,26.7039]
[1777460630045,34.09,77557.0383,0.0,0.72412,0.00012,26.69645]
[1777460630277,34.09,77557.0383,0.0,0.72412,0.00012,26.69645]
[1777460630727,34.09,77557.0383,0.0,0.72413,0.00012,26.69633]
[1777460633006,34.09,77557.705,0.0,0.72421,0.00012,26.69249]
[1777460633025,34.09,77557.705,0.0,0.72421,0.00012,26.69249]
[1777460638743,34.09,77557.255,0.0,0.72417,0.00012,26.6942]
[1777460641731,34.09,77560.14,0.0,0.72453,0.00012,26.67812]
[1777460641771,34.08,77561.0917,0.0,0.72465,0.00012,26.67279]
[1777460642655,34.08,77561.0917,0.0,0.72465,0.00012,26.67279]
[1777460642706,34.08,77561.0917,0.0,0.72465,0.00012,26.6727]
[1777460642776,34.08,77561.0917,0.0,0.72465,0.00012,26.6727]
[1777460648339,34.08,77565.0183,0.0,0.72514,0.00012,26.65067]
[1777460648525,34.08,77565.0183,0.0,0.72514,0.00012,26.65067]
[1777460653758,34.08,77566.3317,0.0,0.72531,0.00012,26.643]
[1777460655520,34.08,77566.445,0.0,0.72533,0.00012,26.64231]
[1777460655760,34.08,77567.8767,0.0,0.7255,0.00012,26.63435]
[1777460655771,34.08,77567.8767,0.0,0.7255,0.00012,26.63435]
[1777460656761,34.08,77569.635,0.0,0.72572,0.00012,26.62459]
[1777460657032,34.08,77569.635,0.0,0.72572,0.00012,26.62459]
[1777460657281,34.08,77569.635,0.0,0.72572,0.00012,26.62459]
[1777460657762,34.08,77571.535,0.0,0.72595,0.00012,26.61405]
[1777460662767,34.08,77571.9233,0.0,0.72601,0.00012,26.61171]
[1777460663423,34.08,77571.9233,0.0,0.72601,0.00012,26.61171]
[1777460663523,34.08,77571.9233,0.0,0.72601,0.00012,26.61171]
[1777460663768,34.08,77573.4333,0.0,0.72619,0.00012,26.60333]
[1777460664278,34.08,77573.4333,0.0,0.72619,0.00012,26.60333]
[1777460664530,34.08,77573.4333,0.0,0.72619,0.00012,26.60333]
[1777460664769,34.08,77573.07,0.0,0.72615,0.00012,26.6053]
[1777460667803,34.08,77572.1783,0.0,0.72604,0.00012,26.61013]
[1777460668032,34.08,77572.1783,0.0,0.72604,0.00012,26.61013]
[1777460668773,34.08,77571.6717,0.0,0.72598,0.00012,26.61289]
[1777460672567,34.08,77572.9883,0.0,0.72616,0.00012,26.6023]
[1777460672776,34.08,77572.9883,0.0,0.72616,0.00012,26.6023]
[1777460672776,34.08,77573.7067,0.0,0.72625,0.00012,26.5983]
[1777460673380,34.08,77573.7067,0.0,0.72625,0.00012,26.5983]
[1777460673522,34.08,77573.7067,0.0,0.72625,0.00012,26.5983]
[1777460673777,34.08,77576.5,0.0,0.72659,0.00012,26.58283]
[1777460674778,34.08,77581.66,0.0,0.72722,0.00012,26.55423]
[1777460676011,34.08,77583.4667,0.0,0.72744,0.00012,26.54422]
[1777460676019,34.08,77583.4667,0.0,0.72744,0.00012,26.54422]
[1777460676272,34.08,77583.4667,0.0,0.72744,0.00012,26.54422]
[1777460676780,34.08,77586.89,0.0,0.72786,0.00012,26.52523]
[1777460680784,34.08,77591.7483,0.0,0.72844,0.00012,26.49841]
[1777460682439,34.08,77590.1533,0.0,0.72825,0.00012,26.50736]
[1777460682519,34.08,77590.1533,0.0,0.72825,0.00012,26.50736]
[1777460682786,34.08,77588.5867,0.0,0.72806,0.00012,26.51615]
[1777460687771,34.08,77587.7483,0.0,0.72795,0.00012,26.52101]
[1777460687791,34.08,77585.48,0.0,0.72767,0.00012,26.53367]
[1777460691857,34.08,77584.12,0.0,0.7275,0.00012,26.54133]
[1777460691923,34.08,77584.12,0.0,0.7275,0.00012,26.54133]
[1777460692019,34.08,77584.12,0.0,0.7275,0.00012,26.54133]
[1777460692796,34.08,77584.8317,0.0,0.72759,0.00012,26.53741]
[1777460694800,34.08,77601.8167,0.0,0.72965,0.00012,26.44284]
[1777460695801,34.08,77617.995,0.0,0.73161,0.00012,26.3522]
[1777460696802,34.08,77626.1467,0.0,0.73259,0.00012,26.30647]
[1777460701807,34.09,77628.8,0.0,0.73288,0.00012,26.29291]
[1777460704810,34.09,77622.1583,0.0,0.73206,0.00012,26.33123]
[1777460706172,34.09,77619.895,0.0,0.73178,0.00012,26.34423]
[1777460706277,34.09,77619.895,0.0,0.73178,0.00012,26.34423]
[1777460706812,34.09,77622.0767,0.0,0.73204,0.00012,26.33217]
[1777460709460,34.1,77622.3083,0.0,0.73206,0.00012,26.33137]
[1777460709529,34.1,77622.3083,0.0,0.73206,0.00012,26.33137]
[1777460713921,34.1,77623.9367,0.0,0.73223,0.00012,26.32341]
[1777460714026,34.1,77623.9367,0.0,0.73223,0.00012,26.32341]
[1777460714820,34.1,77621.0767,0.0,0.73188,0.00012,26.33978]
[1777460716214,34.1,77621.61,0.0,0.73194,0.00012,26.33701]
[1777460716269,34.1,77621.61,0.0,0.73194,0.00012,26.33701]
[1777460721827,34.11,77619.5533,0.0,0.73167,0.00012,26.34998]
[1777460723369,34.11,77618.3167,0.0,0.73151,0.00012,26.35716]
[1777460723523,34.11,77618.3167,0.0,0.73151,0.00012,26.35716]
[1777460723829,34.11,77617.9717,0.0,0.73147,0.00012,26.35931]
[1777460724746,34.11,77617.9717,0.0,0.73147,0.00012,26.35931]
[1777460724777,34.11,77617.9717,0.0,0.73147,0.00012,26.35931]
[1777460727123,34.11,77616.135,0.0,0.73123,0.00012,26.37026]
[1777460727278,34.11,77616.135,0.0,0.73123,0.00012,26.37026]
[1777460730339,34.11,77615.0317,0.0,0.73109,0.00012,26.37704]
[1777460730522,34.11,77615.0317,0.0,0.73109,0.00012,26.37704]
[1777460730836,34.11,77610.8767,0.0,0.73058,0.00012,26.40054]
[1777460731897,34.11,77609.26,0.0,0.7304,0.00012,26.40655]
[1777460732021,34.11,77609.26,0.0,0.7304,0.00012,26.40655]
[1777460735650,34.11,77605.805,0.0,0.72997,0.00012,26.42635]
[1777460735779,34.11,77605.805,0.0,0.72997,0.00012,26.42635]
[1777460735841,34.12,77604.8917,0.0,0.72986,0.00012,26.43159]
[1777460738844,34.12,77594.295,0.0,0.72856,0.00012,26.49106]
[1777460741848,34.12,77599.6433,0.0,0.72921,0.00012,26.46149]
[1777460742693,34.12,77599.6433,0.0,0.72921,0.00012,26.46149]
[1777460742770,34.12,77599.6433,0.0,0.72921,0.00012,26.46149]
[1777460745853,34.12,77606.9817,0.0,0.73009,0.00012,26.42098]
[1777460746117,34.12,77606.9817,0.0,0.73009,0.00012,26.42098]
[1777460746268,34.12,77606.9817,0.0,0.73009,0.00012,26.42098]
[1777460750452,34.12,77606.3383,0.0,0.73,0.00012,26.42514]
[1777460750525,34.12,77606.3383,0.0,0.73,0.00012,26.42514]
[1777460750858,34.12,77605.325,0.0,0.72987,0.00012,26.43095]
[1777460751659,34.12,77605.325,0.0,0.72987,0.00012,26.43095]
[1777460751783,34.12,77605.325,0.0,0.72987,0.00012,26.43095]
[1777460756275,34.12,77605.0483,0.0,0.72983,0.00012,26.43313]
[1777460756522,34.12,77605.0483,0.0,0.72983,0.00012,26.43313]
[1777460761167,34.13,77604.5067,0.0,0.72975,0.00012,26.4368]
[1777460761270,34.13,77604.5067,0.0,0.72975,0.00012,26.4368]
[1777460761869,34.13,77604.26,0.0,0.72971,0.00012,26.4383]
[1777460763099,34.13,77604.43,0.0,0.72973,0.00012,26.43747]
[1777460763279,34.13,77604.43,0.0,0.72973,0.00012,26.43747]
[1777460768171,34.13,77605.1317,0.0,0.7298,0.00012,26.43419]
[1777460768270,34.13,77605.1317,0.0,0.7298,0.00012,26.43419]
[1777460768876,34.13,77606.7433,0.0,0.73,0.00012,26.4253]
[1777460770022,34.13,77608.32,0.0,0.73019,0.00012,26.41662]
[1777460770280,34.13,77608.32,0.0,0.73019,0.00012,26.41662]
[1777460773507,34.13,77608.4283,0.0,0.73019,0.00012,26.41645]
[1777460773525,34.13,77608.4283,0.0,0.73019,0.00012,26.41645]
[1777460778886,34.14,77607.715,0.0,0.73009,0.00012,26.42129]
[1777460779062,34.14,77607.715,0.0,0.73009,0.00012,26.42129]
[1777460779276,34.14,77607.715,0.0,0.73009,0.00012,26.42129]
[1777460779887,34.14,77611.4533,0.0,0.73054,0.00012,26.40051]
[1777460780149,34.14,77611.4533,0.0,0.73054,0.00012,26.40051]
[1777460780270,34.14,77611.4533,0.0,0.73054,0.00012,26.40051]
[1777460781889,34.14,77604.7067,0.0,0.72971,0.00012,26.43856]
[1777460783098,34.14,77604.6133,0.0,0.7297,0.00012,26.4392]
[1777460783270,34.14,77604.6133,0.0,0.7297,0.00012,26.4392]
[1777460785441,34.14,77604.155,0.0,0.72964,0.00012,26.44199]
[1777460785524,34.14,77604.155,0.0,0.72964,0.00012,26.44199]
[1777460785670,34.14,77604.155,0.0,0.72964,0.00012,26.44199]
[1777460785774,34.14,77604.155,0.0,0.72964,0.00012,26.44199]
[1777460785874,34.14,77604.155,0.0,0.72964,0.00012,26.4421]
[1777460791400,34.14,77600.6533,0.0,0.7292,0.00012,26.46215]
[1777460791524,34.14,77600.6533,0.0,0.7292,0.00012,26.46215]
[1777460792875,34.14,77595.7517,0.0,0.72862,0.00012,26.4864]
[1777460795922,34.14,77597.7317,0.0,0.72886,0.00012,26.47559]
[1777460796024,34.14,77597.7317,0.0,0.72886,0.00012,26.47559]
[1777460797901,34.14,77597.7317,0.0,0.72885,0.00012,26.47566]
[1777460797906,34.14,77596.7717,0.0,0.72874,0.00012,26.48109]
[1777460798022,34.14,77596.7717,0.0,0.72874,0.00012,26.48109]
[1777460798507,34.14,77596.7717,0.0,0.72874,0.00012,26.48109]
[1777460798533,34.14,77596.7717,0.0,0.72874,0.00012,26.48109]
[1777460798907,34.14,77597.6817,0.0,0.72885,0.00012,26.47609]
[1777460801353,34.14,77594.4533,0.0,0.72845,0.00012,26.4942]
[1777460801533,34.14,77594.4533,0.0,0.72845,0.00012,26.4942]
[1777460801909,34.14,77585.2683,0.0,0.72733,0.00012,26.54522]
[1777460805299,34.14,77583.135,0.0,0.72707,0.00012,26.55703]
[1777460805483,34.14,77583.135,0.0,0.72707,0.00012,26.55703]
[1777460805913,34.14,77582.3817,0.0,0.72698,0.00012,26.56119]
[1777460808916,34.14,77575.3467,0.0,0.72613,0.00012,26.59994]
[1777460810584,34.14,77575.29,0.0,0.72612,0.00012,26.6002]
[1777460810776,34.14,77575.29,0.0,0.72612,0.00012,26.6002]
[1777460812920,34.14,77582.01,0.0,0.72694,0.00012,26.56286]
[1777460813389,34.14,77582.01,0.0,0.72694,0.00012,26.56286]
[1777460813525,34.14,77582.01,0.0,0.72694,0.00012,26.56286]
[1777460814688,34.14,77583.1983,0.0,0.72709,0.00012,26.55624]
[1777460814772,34.14,77583.1983,0.0,0.72709,0.00012,26.55624]
[1777460815024,34.14,77584.2267,0.0,0.72721,0.00012,26.55056]
[1777460815923,34.14,77581.5417,0.0,0.72689,0.00012,26.56542]
[1777460816231,34.14,77581.5417,0.0,0.72689,0.00012,26.56542]
[1777460816279,34.14,77581.5417,0.0,0.72689,0.00012,26.56542]
[1777460820928,34.14,77569.72,0.0,0.72545,0.00012,26.6305]
[1777460823931,34.14,77563.8483,0.0,0.72474,0.00012,26.6625]
[1777460824932,34.13,77557.0667,0.0,0.72394,0.00012,26.69825]
[1777460826934,34.13,77551.595,0.0,0.7233,0.00012,26.72658]
[1777460829937,34.13,77542.9533,0.0,0.72225,0.00012,26.77316]
[1777460831174,34.12,77542.5267,0.0,0.7222,0.00012,26.77527]
[1777460831277,34.12,77542.5267,0.0,0.7222,0.00012,26.77527]
[1777460833707,34.12,77541.8117,0.0,0.72212,0.00012,26.77873]
[1777460833781,34.12,77541.8117,0.0,0.72212,0.00012,26.77873]
[1777460833941,34.12,77539.1733,0.0,0.7218,0.00012,26.79286]
[1777460834942,34.12,77534.2233,0.0,0.7212,0.00012,26.8195]
[1777460837113,34.12,77531.1133,0.0,0.72083,0.00012,26.83583]
[1777460837269,34.12,77531.1133,0.0,0.72083,0.00012,26.83583]
[1777460841949,34.11,77536.4017,0.0,0.72151,0.00012,26.80581]
[1777460842979,34.11,77536.6383,0.0,0.72154,0.00012,26.80428]
[1777460843042,34.11,77536.6383,0.0,0.72154,0.00012,26.80428]
[1777460843951,34.11,77531.5433,0.0,0.72092,0.00012,26.83168]
[1777460844489,34.11,77531.5433,0.0,0.72092,0.00012,26.83168]
[1777460844527,34.11,77531.5433,0.0,0.72092,0.00012,26.83168]
[1777460844952,34.11,77525.2267,0.0,0.72014,0.00012,26.86559]
[1777460848956,34.11,77530.7817,0.0,0.72085,0.00012,26.83435]
[1777460849957,34.11,77535.1433,0.0,0.7214,0.00012,26.81043]
[1777460850597,34.11,77535.1433,0.0,0.7214,0.00012,26.81043]
[1777460850777,34.11,77535.1433,0.0,0.7214,0.00012,26.81043]
[1777460851778,34.1,77536.295,0.0,0.72154,0.00012,26.80393]
[1777460851959,34.1,77534.6683,0.0,0.72137,0.00012,26.80934]
[1777460853747,34.1,77533.5733,0.0,0.72124,0.00012,26.81504]
[1777460853777,34.1,77533.5733,0.0,0.72124,0.00012,26.81504]
[1777460858061,34.07,77531.3067,0.0,0.72113,0.00012,26.81945]
[1777460858277,34.07,77531.3067,0.0,0.72113,0.00012,26.81945]
[1777460859284,34.06,77530.1967,0.0,0.72104,0.00012,26.82301]
[1777460859518,34.06,77530.1967,0.0,0.72104,0.00012,26.82301]
[1777460859906,34.06,77530.1967,0.0,0.72104,0.00012,26.82301]
[1777460859952,34.05,77530.1967,0.0,0.72109,0.00012,26.82059]
[1777460860019,34.05,77530.1967,0.0,0.72109,0.00012,26.82059]
[1777460862179,34.04,77536.0383,0.0,0.72191,0.00012,26.78447]
[1777460862274,34.04,77536.0383,0.0,0.72191,0.00012,26.78447]
[1777460863710,34.03,77536.8867,0.0,0.72205,0.00012,26.77788]
[1777460863778,34.03,77536.8867,0.0,0.72205,0.00012,26.77788]
[1777460863971,34.03,77537.1917,0.0,0.72209,0.00012,26.77602]
[1777460866454,34.03,77536.95,0.0,0.72207,0.00012,26.77695]
[1777460866527,34.03,77536.95,0.0,0.72207,0.00012,26.77695]
[1777460868760,34.02,77533.3417,0.0,0.72164,0.00012,26.79623]
[1777460868785,34.02,77533.3417,0.0,0.72164,0.00012,26.79623]
[1777460870178,34.02,77533.3083,0.0,0.72164,0.00012,26.796]
[1777460870271,34.02,77533.3083,0.0,0.72164,0.00012,26.796]
[1777460870978,34.02,77534.4167,0.0,0.72178,0.00012,26.78975]
[1777460873077,34.02,77536.4633,0.0,0.72204,0.00012,26.77819]
[1777460873279,34.02,77536.4633,0.0,0.72204,0.00012,26.77819]
[1777460878986,34.02,77536.215,0.0,0.72204,0.00012,26.77838]
[1777460880591,34.01,77536.6667,0.0,0.7221,0.00012,26.77572]
[1777460880788,34.01,77536.6667,0.0,0.7221,0.00012,26.77572]
[1777460881232,34.01,77535.9233,0.0,0.72201,0.00012,26.77959]
[1777460881274,34.01,77535.9233,0.0,0.72201,0.00012,26.77959]
[1777460881989,34.01,77535.8783,0.0,0.72201,0.00012,26.77964]
[1777460886997,34.01,77537.1617,0.0,0.72219,0.00012,26.7717]
[1777460887798,34.01,77537.1617,0.0,0.72219,0.00012,26.7717]
[1777460888026,34.01,77536.1883,0.0,0.72207,0.00012,26.77683]
[1777460888407,34.01,77536.1883,0.0,0.72207,0.00012,26.77683]
[1777460888519,34.01,77536.1883,0.0,0.72207,0.00012,26.77683]
[1777460888999,34.01,77537.005,0.0,0.72217,0.00012,26.77218]
[1777460894006,34.0,77535.9483,0.0,0.72206,0.00012,26.77703]
[1777460894272,34.0,77535.9483,0.0,0.72206,0.00012,26.77703]
[1777460894527,34.0,77535.9483,0.0,0.72206,0.00012,26.77703]
[1777460899399,34.0,77534.7017,0.0,0.72193,0.00012,26.7829]
[1777460899523,34.0,77534.7017,0.0,0.72193,0.00012,26.7829]
[1777460900402,34.0,77532.0383,0.0,0.7216,0.00012,26.79723]
[1777460900519,34.0,77532.0383,0.0,0.7216,0.00012,26.79723]
[1777460901013,34.0,77533.825,0.0,0.72183,0.00012,26.78728]
[1777460906018,34.0,77535.945,0.0,0.72211,0.00012,26.77478]
[1777460911022,33.99,77537.385,0.0,0.72233,0.00012,26.76282]
[1777460916027,33.99,77534.0017,0.0,0.72193,0.00012,26.78043]
[1777460917534,33.99,77531.4817,0.0,0.72162,0.00012,26.794]
[1777460917777,33.99,77531.4817,0.0,0.72162,0.00012,26.794]
[1777460923037,33.98,77531.7083,0.0,0.72167,0.00012,26.79157]
[1777460923870,33.98,77531.7083,0.0,0.72167,0.00012,26.79157]
[1777460925692,33.98,77532.02,0.0,0.72172,0.00012,26.78948]
[1777460925775,33.98,77532.02,0.0,0.72172,0.00012,26.78948]
[1777460926040,33.98,77535.01,0.0,0.72209,0.00012,26.77296]
[1777460931045,33.98,77537.7583,0.0,0.72245,0.00012,26.75708]
[1777460931732,33.98,77537.7583,0.0,0.72245,0.00012,26.75708]
[1777460932414,33.98,77537.7583,0.0,0.72245,0.00012,26.75708]
[1777460932556,33.98,77537.7583,0.0,0.72245,0.00012,26.75708]
[1777460932772,33.98,77537.7583,0.0,0.72245,0.00012,26.75708]
[1777460933047,33.98,77535.2267,0.0,0.72214,0.00012,26.7706]
[1777460938052,33.97,77534.795,0.0,0.72211,0.00012,26.77206]
[1777460941664,33.97,77534.4283,0.0,0.72207,0.00012,26.77371]
[1777460941781,33.97,77534.4283,0.0,0.72207,0.00012,26.77371]
[1777460945059,33.97,77526.6033,0.0,0.72112,0.00012,26.81546]
[1777460946538,33.97,77528.955,0.0,0.72142,0.00012,26.80243]
[1777460946771,33.97,77528.955,0.0,0.72142,0.00012,26.80243]
[1777460946898,33.97,77528.955,0.0,0.72142,0.00012,26.80243]
[1777460947027,33.97,77528.955,0.0,0.72142,0.00012,26.80243]
[1777460947061,33.97,77528.5617,0.0,0.72138,0.00012,26.80437]
[1777460949063,33.96,77520.545,0.0,0.72039,0.00012,26.84758]
[1777460951568,33.96,77520.5283,0.0,0.7204,0.00012,26.84716]
[1777460951787,33.96,77520.5283,0.0,0.7204,0.00012,26.84716]
[1777460951983,33.96,77520.5283,0.0,0.7204,0.00012,26.84716]
[1777460952013,33.96,77520.5283,0.0,0.72041,0.00012,26.84693]
[1777460952416,33.96,77520.5283,0.0,0.72041,0.00012,26.84693]
[1777460958056,33.96,77515.885,0.0,0.71986,0.00012,26.8707]
[1777460958573,33.96,77515.885,0.0,0.71986,0.00012,26.8707]
[1777460958774,33.96,77515.885,0.0,0.71986,0.00012,26.8707]
[1777460960070,33.96,77503.6383,0.0,0.71833,0.00012,26.93707]
[1777460964078,33.96,77488.6233,0.0,0.71645,0.00013,27.01811]
[1777460968024,33.96,77494.475,0.0,0.71719,0.00012,26.98664]
[1777460968274,33.96,77495.2033,0.0,0.71728,0.00012,26.98271]
[1777460970754,33.96,77494.1283,0.0,0.71714,0.00012,26.98847]
[1777460970779,33.96,77494.1283,0.0,0.71714,0.00012,26.98847]
[1777460971085,33.96,77494.0233,0.0,0.71715,0.00012,26.98584]
[1777460976093,33.96,77477.8183,0.0,0.71512,0.00013,27.07244]
[1777460979437,33.95,77478.5683,0.0,0.71522,0.00013,27.06814]
[1777460979523,33.95,77478.5683,0.0,0.71522,0.00013,27.06814]
[1777460984101,33.95,77486.1067,0.0,0.71622,0.00013,27.02555]
[1777460984212,33.95,77486.1067,0.0,0.71622,0.00013,27.02555]
[1777460984290,33.95,77486.1067,0.0,0.71622,0.00013,27.02555]
[1777460989832,33.94,77485.305,0.0,0.71617,0.00013,27.02771]
[1777460990024,33.94,77485.305,0.0,0.71617,0.00013,27.02771]
[1777460991021,33.94,77485.305,0.0,0.71617,0.00013,27.02765]
[1777460991108,33.94,77484.805,0.0,0.71611,0.00013,27.03028]
[1777460991269,33.94,77484.805,0.0,0.71611,0.00013,27.03028]
[1777460994111,33.93,77478.2867,0.0,0.71533,0.00013,27.06312]
[1777460995919,33.92,77476.2883,0.0,0.7151,0.00013,27.07289]
[1777460996021,33.92,77476.2883,0.0,0.7151,0.00013,27.07289]
[1777461000393,33.91,77479.1883,0.0,0.71555,0.00013,27.0538]
[1777461000520,33.91,77479.1883,0.0,0.71555,0.00013,27.0538]
[1777461001118,33.91,77479.7717,0.0,0.71563,0.00013,27.05005]
[1777461001245,33.91,77479.7717,0.0,0.71563,0.00013,27.05005]
[1777461001276,33.91,77479.7717,0.0,0.71563,0.00013,27.05005]
[1777461002119,33.9,77480.6067,0.0,0.71575,0.00013,27.045]
[1777461006103,33.9,77481.3933,0.0,0.71588,0.00013,27.03922]
[1777461006123,33.9,77484.2383,0.0,0.71625,0.00013,27.02361]
[1777461006283,33.9,77484.2383,0.0,0.71625,0.00013,27.02361]
[1777461007124,33.9,77485.0917,0.0,0.71636,0.00013,27.01873]
[1777461010127,33.89,77487.9233,0.0,0.71673,0.00013,27.00289]
[1777461010215,33.89,77487.9233,0.0,0.71673,0.00013,27.00289]
[1777461010282,33.89,77487.9233,0.0,0.71673,0.00013,27.00289]
[1777461010795,33.89,77487.9233,0.0,0.71673,0.00013,27.00289]
[1777461011128,33.89,77487.1383,0.0,0.71663,0.00013,27.00693]
[1777461014277,33.89,77485.8867,0.0,0.71649,0.00013,27.01298]
[1777461016374,33.89,77487.5883,0.0,0.71671,0.00013,27.00348]
[1777461016808,33.89,77487.5883,0.0,0.71671,0.00013,27.00348]
[1777461017134,33.87,77492.5283,0.0,0.71741,0.00013,26.97345]
[1777461018135,33.86,77498.815,0.0,0.71826,0.00012,26.93643]
[1777461021024,33.86,77501.7433,0.0,0.71864,0.00012,26.91999]
[1777461021274,33.86,77501.7433,0.0,0.71864,0.00012,26.91977]
[1777461021521,33.86,77501.7433,0.0,0.71864,0.00012,26.91977]
[1777461022139,33.86,77504.6267,0.0,0.71901,0.00012,26.90391]
[1777461026143,33.85,77498.3767,0.0,0.71825,0.00013,26.93686]
[1777461027144,33.84,77494.955,0.0,0.71788,0.00013,26.95275]
[1777461030840,33.82,77491.8317,0.0,0.7176,0.00013,26.96425]
[1777461031018,33.82,77491.8317,0.0,0.7176,0.00013,26.96425]
[1777461031120,33.82,77491.8317,0.0,0.71762,0.00013,26.96097]
[1777461034151,33.82,77495.515,0.0,0.71808,0.00013,26.94111]
[1777461036276,33.8,77496.2433,0.0,0.71827,0.00013,26.93246]
[1777461037087,33.8,77496.2433,0.0,0.71827,0.00013,26.93246]
[1777461037128,33.79,77496.2433,0.0,0.71832,0.00013,26.93025]
[1777461037271,33.79,77496.2433,0.0,0.71832,0.00013,26.93025]
[1777461038585,33.78,77497.8067,0.0,0.71857,0.00013,26.91958]
[1777461038769,33.78,77497.8067,0.0,0.71857,0.00013,26.91958]
[1777461044161,33.74,77500.245,0.0,0.71912,0.00013,26.89457]
[1777461049166,33.71,77502.195,0.0,0.71955,0.00013,26.87566]
[1777461052245,33.69,77504.5533,0.0,0.71993,0.00013,26.85853]
[1777461052283,33.69,77504.5533,0.0,0.71993,0.00013,26.85853]
[1777461052766,33.69,77504.5533,0.0,0.71993,0.00013,26.85853]
[1777461053018,33.69,77504.5533,0.0,0.71993,0.00013,26.85853]
[1777461053170,33.69,77503.6233,0.0,0.71982,0.00013,26.86349]
[1777461054158,33.69,77503.6233,0.0,0.71982,0.00013,26.86349]
[1777461054275,33.69,77501.0033,0.0,0.71949,0.00013,26.87767]
[1777461056727,33.69,77498.9033,0.0,0.71924,0.00013,26.88882]
[1777461056774,33.69,77498.9033,0.0,0.71924,0.00013,26.88882]
[1777461058851,33.69,77497.6733,0.0,0.71909,0.00013,26.89533]
[1777461059020,33.69,77497.6733,0.0,0.71909,0.00013,26.89533]
[1777461059176,33.69,77496.8433,0.0,0.71899,0.00013,26.89982]
[1777461060659,33.69,77496.8433,0.0,0.71899,0.00013,26.89982]
[1777461060770,33.69,77496.8433,0.0,0.71899,0.00013,26.89982]
[1777461066183,33.68,77497.2533,0.0,0.71904,0.00013,26.89729]
[1777461069186,33.68,77491.1583,0.0,0.71828,0.00013,26.93034]
[1777461070842,33.68,77493.5767,0.0,0.71859,0.00013,26.91711]
[1777461071023,33.68,77493.5767,0.0,0.71859,0.00013,26.91711]
[1777461071427,33.68,77491.97,0.0,0.71839,0.00013,26.92579]
[1777461071519,33.68,77491.97,0.0,0.71839,0.00013,26.92579]
[1777461071893,33.68,77491.97,0.0,0.71839,0.00013,26.92579]
[1777461072024,33.68,77491.97,0.0,0.71839,0.00013,26.92579]
[1777461072189,33.68,77491.025,0.0,0.71827,0.00013,26.93087]
[1777461077193,33.68,77492.5733,0.0,0.71847,0.00013,26.92211]
[1777461078289,33.68,77492.33,0.0,0.71844,0.00013,26.92337]
[1777461078525,33.68,77492.33,0.0,0.71844,0.00013,26.92337]
[1777461079867,33.68,77493.5367,0.0,0.71859,0.00013,26.91674]
[1777461080024,33.68,77493.5367,0.0,0.71859,0.00013,26.91674]
[1777461080196,33.68,77493.735,0.0,0.71862,0.00013,26.9156]
[1777461085201,33.68,77498.8233,0.0,0.71927,0.00013,26.88723]
[1777461086551,33.68,77499.1733,0.0,0.71932,0.00013,26.8851]
[1777461086772,33.68,77499.1733,0.0,0.71932,0.00013,26.8851]
[1777461090586,33.67,77498.3,0.0,0.71923,0.00013,26.88903]
[1777461090778,33.67,77498.3,0.0,0.71923,0.00013,26.88903]
[1777461092063,33.67,77497.9917,0.0,0.71921,0.00013,26.88732]
[1777461092165,33.67,77497.9917,0.0,0.71922,0.00013,26.88711]
[1777461092269,33.67,77497.9917,0.0,0.71922,0.00013,26.88711]
[1777461097081,33.67,77501.81,0.0,0.71971,0.00013,26.86539]
[1777461097281,33.67,77501.81,0.0,0.71972,0.00013,26.86525]
[1777461098273,33.67,77500.0417,0.0,0.7195,0.00013,26.87478]
[1777461098523,33.67,77500.0417,0.0,0.7195,0.00013,26.87478]
[1777461102376,33.67,77495.2783,0.0,0.71891,0.00013,26.90013]
[1777461102524,33.67,77495.2783,0.0,0.71891,0.00013,26.90013]
[1777461102609,33.67,77495.2783,0.0,0.71891,0.00013,26.90013]
[1777461102776,33.67,77495.2783,0.0,0.71891,0.00013,26.90013]
[1777461103219,33.66,77491.8467,0.0,0.71849,0.00013,26.91867]
[1777461107223,33.66,77500.2733,0.0,0.71956,0.00013,26.87195]
[1777461107434,33.66,77500.2733,0.0,0.71956,0.00013,26.87195]
[1777461107523,33.66,77500.2733,0.0,0.71956,0.00013,26.87195]
[1777461113229,33.66,77502.74,0.0,0.71989,0.00013,26.85765]
[1777461113694,33.66,77502.74,0.0,0.71989,0.00013,26.85765]
[1777461113774,33.66,77502.74,0.0,0.71989,0.00013,26.85765]
[1777461113781,33.66,77502.74,0.0,0.71989,0.00013,26.85765]
[1777461114020,33.66,77502.74,0.0,0.71989,0.00013,26.85765]
[1777461114230,33.66,77502.8433,0.0,0.7199,0.00013,26.85696]
[1777461118234,33.65,77510.45,0.0,0.7209,0.00013,26.81333]
[1777461118496,33.65,77510.45,0.0,0.7209,0.00013,26.81333]
[1777461118526,33.65,77510.45,0.0,0.7209,0.00013,26.81333]
[1777461121208,33.65,77510.45,0.0,0.7209,0.00013,26.81319]
[1777461121282,33.65,77510.45,0.0,0.7209,0.00013,26.81292]
[1777461125896,33.65,77510.5333,0.0,0.72093,0.00013,26.81191]
[1777461126026,33.65,77510.5333,0.0,0.72093,0.00013,26.81191]
[1777461126047,33.65,77510.5333,0.0,0.72093,0.00013,26.81191]
[1777461126244,33.65,77510.6583,0.0,0.72095,0.00013,26.81109]
[1777461126272,33.65,77510.6583,0.0,0.72095,0.00013,26.81109]
[1777461131249,33.64,77517.2967,0.0,0.72183,0.00013,26.77212]
[1777461133251,33.63,77528.385,0.0,0.72324,0.00012,26.70959]
[1777461135776,33.63,77524.7467,0.0,0.7228,0.00012,26.72893]
[1777461136020,33.63,77524.7467,0.0,0.7228,0.00012,26.72893]
[1777461141259,33.62,77519.2,0.0,0.72216,0.00013,26.75703]
[1777461145264,33.62,77525.1533,0.0,0.72293,0.00012,26.72302]
[1777461145545,33.62,77525.1533,0.0,0.72293,0.00012,26.72302]
[1777461145768,33.62,77525.1533,0.0,0.72293,0.00012,26.72302]
[1777461146233,33.62,77525.1533,0.0,0.72293,0.00012,26.72302]
[1777461146265,33.61,77525.3867,0.0,0.72296,0.00012,26.72133]
[1777461146281,33.61,77525.3867,0.0,0.72296,0.00012,26.72133]
[1777461152271,33.61,77524.8133,0.0,0.72292,0.00012,26.72104]
[1777461154253,33.61,77524.18,0.0,0.72284,0.00012,26.72451]
[1777461154275,33.61,77524.18,0.0,0.72284,0.00012,26.72451]
[1777461156127,33.61,77524.645,0.0,0.7229,0.00012,26.72185]
[1777461156275,33.61,77524.645,0.0,0.7229,0.00012,26.72185]
[1777461161008,33.61,77525.565,0.0,0.72303,0.00012,26.71611]
[1777461161024,33.61,77525.565,0.0,0.72303,0.00012,26.71611]
[1777461161173,33.61,77525.565,0.0,0.72303,0.00012,26.71611]
[1777461161280,33.61,77526.425,0.0,0.72313,0.00012,26.71131]
[1777461166285,33.61,77527.4083,0.0,0.72326,0.00012,26.70572]
[1777461169136,33.61,77532.455,0.0,0.72389,0.00012,26.67752]
[1777461169273,33.61,77532.455,0.0,0.72389,0.00012,26.67752]
[1777461169289,33.61,77533.2467,0.0,0.72399,0.00012,26.6732]
[1777461169530,33.61,77533.2467,0.0,0.72399,0.00012,26.6732]
[1777461175295,33.61,77533.7717,0.0,0.72404,0.00012,26.67077]
[1777461176664,33.61,77534.3183,0.0,0.72411,0.00012,26.66774]
[1777461176776,33.61,77534.3183,0.0,0.72411,0.00012,26.66774]
[1777461182302,33.61,77535.22,0.0,0.72422,0.00012,26.66281]
[1777461184625,33.61,77538.0033,0.0,0.72456,0.00012,26.64762]
[1777461184629,33.61,77538.0033,0.0,0.72456,0.00012,26.64762]
[1777461184773,33.61,77538.0033,0.0,0.72456,0.00012,26.64762]
[1777461184860,33.61,77538.0033,0.0,0.72455,0.00012,26.64795]
[1777461187307,33.62,77543.75,0.0,0.72525,0.00012,26.61684]
[1777461188222,33.62,77543.75,0.0,0.72525,0.00012,26.61684]
[1777461188226,33.62,77543.75,0.0,0.72525,0.00012,26.61684]
[1777461188278,33.62,77543.75,0.0,0.72525,0.00012,26.61684]
[1777461188308,33.62,77545.665,0.0,0.72547,0.00012,26.60686]
[1777461191322,33.63,77546.1417,0.0,0.72548,0.00012,26.60636]
[1777461191522,33.63,77546.1417,0.0,0.72548,0.00012,26.60636]
[1777461197317,33.64,77545.4517,0.0,0.72532,0.00012,26.6142]
[1777461197623,33.64,77545.4517,0.0,0.72532,0.00012,26.6142]
[1777461197773,33.64,77545.4517,0.0,0.72532,0.00012,26.6142]
[1777461198318,33.64,77545.4583,0.0,0.72531,0.00012,26.61422]
[1777461203323,33.65,77544.8017,0.0,0.72523,0.00012,26.61817]
[1777461204739,33.65,77544.4567,0.0,0.72518,0.00012,26.62015]
[1777461204778,33.65,77544.4567,0.0,0.72518,0.00012,26.62015]
[1777461209885,33.65,77544.1583,0.0,0.72514,0.00012,26.62208]
[1777461210025,33.65,77544.1583,0.0,0.72514,0.00012,26.62208]
[1777461210330,33.65,77544.035,0.0,0.72512,0.00012,26.62282]
[1777461215335,33.65,77543.2967,0.0,0.72504,0.00012,26.62399]
[1777461220341,33.65,77542.7167,0.0,0.72497,0.00012,26.62745]
[1777461225346,33.65,77541.9867,0.0,0.72487,0.00012,26.63173]
[1777461225928,33.65,77541.9867,0.0,0.72487,0.00012,26.63173]
[1777461226026,33.65,77541.9867,0.0,0.72487,0.00012,26.63173]
[1777461227766,33.65,77539.385,0.0,0.72455,0.00012,26.6463]
[1777461228019,33.65,77539.385,0.0,0.72455,0.00012,26.6463]
[1777461231500,33.65,77538.0967,0.0,0.72439,0.00012,26.65355]
[1777461231526,33.65,77538.0967,0.0,0.72439,0.00012,26.65355]
[1777461232353,33.65,77538.4333,0.0,0.72443,0.00012,26.65169]
[1777461237358,33.65,77538.3983,0.0,0.72442,0.00012,26.65198]
[1777461239468,33.65,77538.5,0.0,0.72443,0.00012,26.65145]
[1777461239527,33.65,77538.5,0.0,0.72443,0.00012,26.65145]
[1777461245151,33.65,77539.5667,0.0,0.72456,0.00012,26.6456]
[1777461245278,33.65,77539.5667,0.0,0.72456,0.00012,26.6456]
[1777461245366,33.65,77540.6083,0.0,0.72469,0.00012,26.63982]
[1777461245526,33.65,77540.6083,0.0,0.72469,0.00012,26.63982]
[1777461251372,33.65,77540.2983,0.0,0.72465,0.00012,26.64172]
[1777461256377,33.65,77540.37,0.0,0.72466,0.00012,26.64146]
[1777461261382,33.65,77540.455,0.0,0.72466,0.00012,26.64113]
[1777461261457,33.65,77540.455,0.0,0.72466,0.00012,26.64113]
[1777461261524,33.65,77540.455,0.0,0.72466,0.00012,26.64113]
[1777461261568,33.65,77540.455,0.0,0.72466,0.00012,26.64113]
[1777461261774,33.65,77540.455,0.0,0.72466,0.00012,26.64113]
[1777461262383,33.65,77539.7033,0.0,0.72457,0.00012,26.64535]
[1777461267388,33.65,77538.7883,0.0,0.72445,0.00012,26.65056]
[1777461268064,33.65,77538.7883,0.0,0.72445,0.00012,26.65056]
[1777461268196,33.65,77538.7883,0.0,0.72445,0.00012,26.65056]
[1777461268279,33.65,77538.7883,0.0,0.72445,0.00012,26.65056]
[1777461268376,33.65,77538.7883,0.0,0.72445,0.00012,26.65058]
[1777461273394,33.65,77537.0583,0.0,0.72425,0.00012,26.6571]
[1777461275247,33.65,77535.8,0.0,0.7241,0.00012,26.66411]
[1777461275275,33.65,77535.8,0.0,0.7241,0.00012,26.66411]
[1777461275396,33.65,77535.9483,0.0,0.72412,0.00012,26.66329]
[1777461280401,33.65,77537.9417,0.0,0.72436,0.00012,26.65225]
[1777461282883,33.65,77537.96,0.0,0.72436,0.00012,26.65217]
[1777461282948,33.65,77537.96,0.0,0.72436,0.00012,26.65217]
[1777461283021,33.65,77537.96,0.0,0.72436,0.00012,26.65217]
[1777461283345,33.65,77537.96,0.0,0.72436,0.00012,26.65217]
[1777461288380,33.65,77537.855,0.0,0.72435,0.00012,26.65284]
[1777461290903,33.65,77538.1583,0.0,0.72439,0.00012,26.65118]
[1777461290961,33.65,77538.1583,0.0,0.72439,0.00012,26.65118]
[1777461291031,33.65,77538.1583,0.0,0.72439,0.00012,26.65118]
[1777461291401,33.65,77538.1583,0.0,0.72439,0.00012,26.65119]
[1777461296417,33.65,77537.6083,0.0,0.72432,0.00012,26.65432]
[1777461297077,33.65,77537.6083,0.0,0.72432,0.00012,26.65432]
[1777461297212,33.65,77537.6083,0.0,0.72432,0.00012,26.65432]
[1777461297269,33.65,77537.6083,0.0,0.72432,0.00012,26.65432]
[1777461297370,33.65,77537.6083,0.0,0.72432,0.00012,26.65433]
[1777461304425,33.66,77538.9017,0.0,0.72447,0.00012,26.64724]
[1777461307389,33.66,77538.9067,0.0,0.72447,0.00012,26.64725]
[1777461307428,33.66,77538.9033,0.0,0.72447,0.00012,26.64729]
[1777461307526,33.66,77538.9033,0.0,0.72447,0.00012,26.64729]
[1777461307543,33.66,77538.9033,0.0,0.72447,0.00012,26.64729]
[1777461307771,33.66,77538.9033,0.0,0.72447,0.00012,26.64729]
[1777461308429,33.66,77536.1883,0.0,0.72414,0.00012,26.66241]
[1777461311432,33.66,77529.4317,0.0,0.7233,0.00012,26.69991]
[1777461312920,33.65,77529.29,0.0,0.72328,0.00012,26.70067]
[1777461313021,33.65,77529.29,0.0,0.72328,0.00012,26.70067]
[1777461313434,33.65,77528.0117,0.0,0.72312,0.00012,26.70772]
[1777461314087,33.65,77528.0117,0.0,0.72312,0.00012,26.70772]
[1777461314276,33.65,77528.0117,0.0,0.72312,0.00012,26.70772]
[1777461320442,33.65,77538.1333,0.0,0.72438,0.00012,26.65133]
[1777461321180,33.65,77538.1333,0.0,0.72438,0.00012,26.65133]
[1777461321443,33.65,77538.465,0.0,0.72442,0.00012,26.6495]
[1777461323445,33.65,77544.69,0.0,0.7252,0.00012,26.61486]
[1777461324973,33.65,77545.23,0.0,0.72526,0.00012,26.6119]
[1777461325447,33.66,77545.5117,0.0,0.7253,0.00012,26.61038]
[1777461329451,33.66,77553.8817,0.0,0.72631,0.00012,26.56477]
[1777461335457,33.67,77555.5417,0.0,0.72648,0.00012,26.55491]
[1777461338761,33.68,77557.9733,0.0,0.72673,0.00012,26.54367]
[1777461338775,33.68,77557.9733,0.0,0.72673,0.00012,26.54367]
[1777461339010,33.68,77557.9733,0.0,0.72673,0.00012,26.54367]
[1777461339023,33.68,77557.9733,0.0,0.72673,0.00012,26.54367]
[1777461339461,33.68,77559.6583,0.0,0.72691,0.00012,26.53547]
[1777461342464,33.69,77554.2783,0.0,0.72618,0.00012,26.56843]
[1777461342785,33.69,77554.2783,0.0,0.72618,0.00012,26.56843]
[1777461342969,33.69,77554.2783,0.0,0.72618,0.00012,26.56843]
[1777461343029,33.69,77554.2783,0.0,0.72618,0.00012,26.56843]
[1777461343465,33.69,77551.7467,0.0,0.72587,0.00012,26.58268]
[1777461348470,33.7,77550.8267,0.0,0.72575,0.00012,26.58816]
[1777461350823,33.7,77550.385,0.0,0.72569,0.00012,26.59077]
[1777461350917,33.7,77550.385,0.0,0.72569,0.00012,26.59077]
[1777461351021,33.7,77550.385,0.0,0.72569,0.00012,26.59077]
[1777461351473,33.7,77551.0717,0.0,0.72577,0.00012,26.587]
[1777461356478,33.7,77552.72,0.0,0.72597,0.00012,26.57814]
[1777461361483,33.7,77551.1317,0.0,0.72577,0.00012,26.58741]
[1777461361810,33.7,77551.1317,0.0,0.72577,0.00012,26.58741]
[1777461362026,33.7,77551.1317,0.0,0.72577,0.00012,26.58741]
[1777461362101,33.7,77551.1317,0.0,0.72577,0.00012,26.58741]
[1777461362271,33.7,77551.1317,0.0,0.72577,0.00012,26.58741]
[1777461362484,33.7,77552.3233,0.0,0.72591,0.00012,26.58082]
[1777461366702,33.7,77551.3233,0.0,0.72578,0.00012,26.58673]
[1777461366773,33.7,77551.3233,0.0,0.72578,0.00012,26.58673]
[1777461367489,33.7,77549.93,0.0,0.72561,0.00012,26.59458]
[1777461367672,33.7,77549.93,0.0,0.72561,0.00012,26.59458]
[1777461367774,33.7,77549.93,0.0,0.72561,0.00012,26.59458]
[1777461371873,33.7,77546.8367,0.0,0.72522,0.00012,26.61204]
[1777461371998,33.7,77546.8367,0.0,0.72522,0.00012,26.61204]
[1777461372022,33.7,77546.8367,0.0,0.72522,0.00012,26.61204]
[1777461372494,33.7,77548.825,0.0,0.72547,0.00012,26.60099]
[1777461373495,33.7,77549.3367,0.0,0.72553,0.00012,26.59819]
[1777461374496,33.7,77549.59,0.0,0.72556,0.00012,26.59683]
[1777461375497,33.7,77549.8267,0.0,0.72559,0.00012,26.59557]
[1777461376498,33.7,77550.58,0.0,0.72568,0.00012,26.59142]
[1777461377499,33.7,77550.79,0.0,0.7257,0.00012,26.59031]
[1777461378398,33.7,77550.79,0.0,0.7257,0.00012,26.59031]
[1777461378500,33.7,77554.745,0.0,0.72619,0.00012,26.56827]
[1777461378526,33.7,77554.745,0.0,0.72619,0.00012,26.56827]
[1777461378807,33.7,77554.745,0.0,0.72619,0.00012,26.56827]
[1777461379024,33.7,77554.745,0.0,0.72619,0.00012,26.56827]
[1777461379501,33.7,77554.2683,0.0,0.72613,0.00012,26.57103]
[1777461384506,33.7,77555.9633,0.0,0.72633,0.00012,26.56197]
[1777461389511,33.71,77557.2517,0.0,0.72648,0.00012,26.55522]
[1777461389800,33.71,77557.2517,0.0,0.72648,0.00012,26.55522]
[1777461390021,33.71,77557.2517,0.0,0.72648,0.00012,26.55522]
[1777461390305,33.71,77557.2517,0.0,0.72648,0.00012,26.55522]
[1777461390512,33.71,77557.9417,0.0,0.72656,0.00012,26.55146]
[1777461390526,33.71,77557.9417,0.0,0.72656,0.00012,26.55146]
[1777461395861,33.71,77558.4867,0.0,0.72664,0.00012,26.54572]
[1777461396021,33.71,77558.4867,0.0,0.72664,0.00012,26.54572]
[1777461396518,33.71,77558.495,0.0,0.72664,0.00012,26.54578]
[1777461400522,33.71,77555.6667,0.0,0.72628,0.00012,26.56202]
[1777461401031,33.71,77555.6667,0.0,0.72628,0.00012,26.56202]
[1777461401523,33.71,77556.4467,0.0,0.72637,0.00012,26.55775]
[1777461403620,33.71,77557.9217,0.0,0.72655,0.00012,26.54968]
[1777461403775,33.71,77557.9217,0.0,0.72655,0.00012,26.54968]
[1777461404526,33.71,77558.3167,0.0,0.7266,0.00012,26.54757]
[1777461406528,33.71,77553.0167,0.0,0.72594,0.00012,26.57741]
[1777461407529,33.71,77547.0483,0.0,0.7252,0.00012,26.61077]
[1777461409276,33.71,77547.6833,0.0,0.72528,0.00012,26.60727]
[1777461409517,33.71,77547.6833,0.0,0.72528,0.00012,26.60727]
[1777461409531,33.71,77548.2233,0.0,0.72534,0.00012,26.6043]
[1777461414536,33.71,77548.7533,0.0,0.7254,0.00012,26.60157]
[1777461415024,33.71,77548.7533,0.0,0.7254,0.00012,26.60157]
[1777461415537,33.71,77551.1383,0.0,0.7257,0.00012,26.58832]
[1777461417844,33.71,77553.9667,0.0,0.72604,0.00012,26.57266]
[1777461418024,33.71,77553.9667,0.0,0.72604,0.00012,26.57266]
[1777461419432,33.72,77553.2317,0.0,0.72595,0.00012,26.57684]
[1777461419519,33.72,77553.2317,0.0,0.72595,0.00012,26.57684]
[1777461419541,33.72,77553.9933,0.0,0.72604,0.00012,26.57266]
[1777461424546,33.72,77554.755,0.0,0.72613,0.00012,26.56879]
[1777461425126,33.72,77554.755,0.0,0.72613,0.00012,26.56879]
[1777461425275,33.72,77554.755,0.0,0.72613,0.00012,26.56879]
[1777461427679,33.72,77554.3933,0.0,0.72608,0.00012,26.57105]
[1777461427773,33.72,77554.3933,0.0,0.72608,0.00012,26.57105]
[1777461433554,33.72,77554.015,0.0,0.72602,0.00012,26.57364]
[1777461435164,33.72,77555.31,0.0,0.72618,0.00012,26.56648]
[1777461435278,33.72,77555.31,0.0,0.72618,0.00012,26.56648]
[1777461435603,33.72,77555.365,0.0,0.72619,0.00012,26.56625]
[1777461435769,33.72,77555.365,0.0,0.72619,0.00012,26.56625]
[1777461436557,33.72,77556.615,0.0,0.72634,0.00012,26.55935]
[1777461441562,33.72,77558.2083,0.0,0.72653,0.00012,26.55091]
[1777461442253,33.72,77558.2083,0.0,0.72653,0.00012,26.55091]
[1777461442273,33.72,77558.2083,0.0,0.72653,0.00012,26.55091]
[1777461447388,33.72,77553.4117,0.0,0.72592,0.00012,26.5782]
[1777461447525,33.72,77553.4117,0.0,0.72592,0.00012,26.5782]
[1777461448573,33.72,77554.7967,0.0,0.72609,0.00012,26.5706]
[1777461448769,33.72,77554.7967,0.0,0.72609,0.00012,26.5706]
[1777461449570,33.72,77554.03,0.0,0.726,0.00012,26.57496]
[1777461450897,33.72,77554.03,0.0,0.726,0.00012,26.57503]
[1777461451027,33.72,77554.03,0.0,0.726,0.00012,26.57503]
[1777461453319,33.73,77551.675,0.0,0.72572,0.00012,26.58511]
[1777461453528,33.73,77551.675,0.0,0.72572,0.00012,26.58511]
[1777461455503,33.73,77552.015,0.0,0.72576,0.00012,26.58333]
[1777461455526,33.73,77552.015,0.0,0.72576,0.00012,26.58333]
[1777461455545,33.73,77552.015,0.0,0.72576,0.00012,26.58339]
[1777461456865,33.73,77552.4867,0.0,0.72581,0.00012,26.58082]
[1777461457024,33.73,77552.4867,0.0,0.72581,0.00012,26.58082]
[1777461462584,33.73,77550.985,0.0,0.72562,0.00012,26.58954]
[1777461464507,33.73,77550.3367,0.0,0.72554,0.00012,26.59321]
[1777461464522,33.73,77550.3367,0.0,0.72554,0.00012,26.59321]
[1777461465060,33.73,77551.0517,0.0,0.72563,0.00012,26.58927]
[1777461465273,33.73,77551.0517,0.0,0.72563,0.00012,26.58927]
[1777461465587,33.73,77551.7783,0.0,0.72572,0.00012,26.58527]
[1777461470592,33.73,77552.2883,0.0,0.72577,0.00012,26.58272]
[1777461472161,33.73,77552.525,0.0,0.7258,0.00012,26.58146]
[1777461472283,33.73,77552.525,0.0,0.7258,0.00012,26.58146]
[1777461477515,33.73,77553.9933,0.0,0.72598,0.00012,26.5736]
[1777461477625,33.73,77554.3667,0.0,0.72602,0.00012,26.57158]
[1777461477772,33.73,77554.3667,0.0,0.72602,0.00012,26.57158]
[1777461478600,33.73,77554.3133,0.0,0.72601,0.00012,26.57195]
[1777461482888,33.73,77556.7783,0.0,0.72631,0.00012,26.55847]
[1777461483031,33.73,77556.7783,0.0,0.72631,0.00012,26.55847]
[1777461483204,33.73,77556.7783,0.0,0.72631,0.00012,26.55847]
[1777461483276,33.73,77556.7783,0.0,0.72631,0.00012,26.55847]
[1777461483604,33.73,77556.5317,0.0,0.72628,0.00012,26.55993]
[1777461488609,33.73,77555.245,0.0,0.72611,0.00012,26.56752]
[1777461490117,33.73,77555.1367,0.0,0.7261,0.00012,26.5682]
[1777461490276,33.73,77555.1367,0.0,0.7261,0.00012,26.5682]
[1777461495616,33.74,77552.6817,0.0,0.72578,0.00012,26.58233]
[1777461497356,33.74,77552.3183,0.0,0.72574,0.00012,26.58441]
[1777461497532,33.74,77552.3183,0.0,0.72574,0.00012,26.58441]
[1777461497610,33.74,77552.3183,0.0,0.72574,0.00012,26.58441]
[1777461497618,33.74,77552.435,0.0,0.72575,0.00012,26.58382]
[1777461497774,33.74,77552.435,0.0,0.72575,0.00012,26.58382]
[1777461501845,33.74,77553.0467,0.0,0.72582,0.00012,26.58065]
[1777461502026,33.74,77553.0467,0.0,0.72582,0.00012,26.58065]
[1777461507628,33.74,77554.4733,0.0,0.72599,0.00012,26.57305]
[1777461508127,33.74,77554.4733,0.0,0.72599,0.00012,26.57305]
[1777461508274,33.74,77554.4733,0.0,0.72599,0.00012,26.57305]
[1777461508427,33.74,77554.4733,0.0,0.72599,0.00012,26.57305]
[1777461508522,33.74,77554.4733,0.0,0.72599,0.00012,26.57305]
[1777461510631,33.74,77554.15,0.0,0.72595,0.00012,26.57506]
[1777461515636,33.74,77553.4833,0.0,0.72587,0.00012,26.57591]
[1777461520641,33.74,77548.96,0.0,0.72531,0.00012,26.60138]
[1777461521867,33.74,77545.4067,0.0,0.72487,0.00012,26.62119]
[1777461522026,33.74,77545.4067,0.0,0.72487,0.00012,26.62119]
[1777461525478,33.74,77542.95,0.0,0.72456,0.00012,26.6349]
[1777461525524,33.74,77542.95,0.0,0.72456,0.00012,26.6349]
[1777461529019,33.74,77539.36,0.0,0.72412,0.00012,26.65481]
[1777461529276,33.74,77539.36,0.0,0.72412,0.00012,26.65481]
[1777461529355,33.74,77539.36,0.0,0.72412,0.00012,26.65481]
[1777461529519,33.74,77539.36,0.0,0.72412,0.00012,26.65481]
[1777461529650,33.74,77539.155,0.0,0.72409,0.00012,26.65593]
[1777461534655,33.74,77542.515,0.0,0.72451,0.00012,26.63722]
[1777461536657,33.74,77534.8867,0.0,0.72356,0.00012,26.6795]
[1777461536958,33.74,77534.8867,0.0,0.72356,0.00012,26.6795]
[1777461537025,33.74,77534.8867,0.0,0.72356,0.00012,26.6795]
[1777461541191,33.74,77528.3433,0.0,0.72276,0.00012,26.71543]
[1777461541284,33.74,77528.3433,0.0,0.72276,0.00012,26.71543]
[1777461546667,33.74,77528.6667,0.0,0.72281,0.00012,26.71318]
[1777461546832,33.74,77528.6667,0.0,0.72281,0.00012,26.71318]
[1777461547027,33.74,77528.6667,0.0,0.72281,0.00012,26.71318]
[1777461547822,33.74,77530.4933,0.0,0.72303,0.00012,26.70302]
[1777461548019,33.74,77530.4933,0.0,0.72303,0.00012,26.70302]
[1777461548669,33.74,77530.08,0.0,0.72298,0.00012,26.70524]
[1777461553017,33.74,77529.1867,0.0,0.72288,0.00012,26.7099]
[1777461553270,33.74,77529.1867,0.0,0.72288,0.00012,26.7099]
[1777461555875,33.74,77532.535,0.0,0.7233,0.00012,26.6912]
[1777461556023,33.74,77532.535,0.0,0.7233,0.00012,26.6912]
[1777461556677,33.74,77532.6017,0.0,0.72331,0.00012,26.69078]
[1777461557167,33.74,77532.6017,0.0,0.72331,0.00012,26.69078]
[1777461557274,33.74,77532.6017,0.0,0.72331,0.00012,26.69078]
[1777461562683,33.73,77529.88,0.0,0.72298,0.00012,26.7055]
[1777461564281,33.73,77530.1183,0.0,0.72301,0.00012,26.70412]
[1777461564526,33.73,77530.1183,0.0,0.72301,0.00012,26.70412]
[1777461565898,33.73,77529.5033,0.0,0.72293,0.00012,26.70739]
[1777461566023,33.73,77529.5033,0.0,0.72293,0.00012,26.70739]
[1777461566687,33.73,77529.9217,0.0,0.72299,0.00012,26.70501]
[1777461569216,33.73,77529.0767,0.0,0.72289,0.00012,26.70955]
[1777461569279,33.73,77529.0767,0.0,0.72289,0.00012,26.70955]
[1777461574695,33.73,77524.4067,0.0,0.72233,0.00012,26.73161]
[1777461577698,33.73,77518.47,0.0,0.7216,0.00012,26.76398]
[1777461578356,33.73,77518.47,0.0,0.7216,0.00012,26.76398]
[1777461578531,33.73,77518.47,0.0,0.7216,0.00012,26.76398]
[1777461579700,33.73,77511.7667,0.0,0.72076,0.00013,26.8009]
[1777461581702,33.73,77505.695,0.0,0.71999,0.00013,26.83453]
[1777461586707,33.74,77505.335,0.0,0.71993,0.00013,26.83739]
[1777461586761,33.74,77505.335,0.0,0.71993,0.00013,26.83739]
[1777461586779,33.74,77505.335,0.0,0.71993,0.00013,26.83739]
[1777461588362,33.74,77505.635,0.0,0.71996,0.00013,26.83593]
[1777461588518,33.74,77505.635,0.0,0.71996,0.00013,26.83593]
[1777461588709,33.74,77506.0867,0.0,0.72001,0.00013,26.83364]
[1777461593715,33.74,77496.745,0.0,0.71882,0.00013,26.88547]
[1777461594717,33.74,77490.46,0.0,0.71803,0.00013,26.91973]
[1777461598394,33.74,77493.2383,0.0,0.71838,0.00013,26.90495]
[1777461598528,33.74,77493.2383,0.0,0.71838,0.00013,26.90495]
[1777461603729,33.74,77495.6333,0.0,0.71866,0.00013,26.8926]
[1777461608734,33.75,77494.2867,0.0,0.71848,0.00013,26.90047]
[1777461609488,33.75,77494.2867,0.0,0.71848,0.00013,26.90047]
[1777461609526,33.75,77494.2867,0.0,0.71848,0.00013,26.90047]
[1777461609966,33.75,77494.2417,0.0,0.71847,0.00013,26.90083]
[1777461610027,33.75,77494.2417,0.0,0.71847,0.00013,26.90083]
[1777461610736,33.75,77494.3283,0.0,0.71848,0.00013,26.90046]
[1777461616685,33.75,77496.29,0.0,0.71871,0.00013,26.89049]
[1777461621720,33.75,77499.3,0.0,0.71908,0.00013,26.87477]
[1777461623247,33.75,77499.14,0.0,0.71905,0.00013,26.87576]
[1777461623282,33.75,77499.14,0.0,0.71905,0.00013,26.87576]
[1777461623968,33.75,77499.14,0.0,0.71905,0.00013,26.87588]
[1777461624022,33.75,77499.14,0.0,0.71905,0.00013,26.87588]
[1777461624741,33.75,77499.14,0.0,0.71905,0.00013,26.87599]
[1777461629755,33.76,77496.3883,0.0,0.71869,0.00013,26.89154]
[1777461630900,33.76,77497.3033,0.0,0.7188,0.00013,26.88669]
[1777461631026,33.76,77497.3033,0.0,0.7188,0.00013,26.88669]
[1777461635587,33.76,77502.0867,0.0,0.71941,0.00013,26.85797]
[1777461635761,33.76,77504.2683,0.0,0.71968,0.00013,26.84622]
[1777461635769,33.76,77504.2683,0.0,0.71968,0.00013,26.84622]
[1777461636017,33.76,77504.2683,0.0,0.71968,0.00013,26.84622]
[1777461636269,33.76,77504.2683,0.0,0.71968,0.00013,26.84622]
[1777461640769,33.76,77492.8233,0.0,0.71823,0.00013,26.90918]
[1777461640993,33.76,77492.8233,0.0,0.71823,0.00013,26.90918]
[1777461641024,33.76,77492.8233,0.0,0.71823,0.00013,26.90918]
[1777461641094,33.76,77492.8233,0.0,0.71823,0.00013,26.90918]
[1777461641877,33.76,77492.8233,0.0,0.71823,0.00013,26.90918]
[1777461642020,33.76,77492.8233,0.0,0.71823,0.00013,26.90918]
[1777461647776,33.76,77489.8733,0.0,0.71785,0.00013,26.92572]
[1777461651780,33.77,77496.77,0.0,0.7187,0.00013,26.88867]
[1777461652471,33.77,77496.77,0.0,0.7187,0.00013,26.88867]
[1777461652526,33.77,77496.77,0.0,0.7187,0.00013,26.88867]
[1777461653494,33.77,77495.2767,0.0,0.71851,0.00013,26.89689]
[1777461653522,33.77,77495.2767,0.0,0.71851,0.00013,26.89689]
[1777461653782,33.77,77495.9667,0.0,0.7186,0.00013,26.89325]
[1777461658787,33.77,77493.7367,0.0,0.71831,0.00013,26.90586]
[1777461661760,33.77,77492.5083,0.0,0.71815,0.00013,26.91271]
[1777461661771,33.77,77492.5083,0.0,0.71815,0.00013,26.91271]
[1777461666795,33.77,77490.5617,0.0,0.71789,0.00013,26.92375]
[1777461669129,33.77,77490.6317,0.0,0.7179,0.00013,26.92352]
[1777461669272,33.77,77490.6317,0.0,0.7179,0.00013,26.92352]
[1777461670293,33.77,77490.8767,0.0,0.71793,0.00013,26.92227]
[1777461670523,33.77,77490.8767,0.0,0.71793,0.00013,26.92227]
[1777461670799,33.77,77490.71,0.0,0.71791,0.00013,26.92325]
[1777461675096,33.77,77491.0817,0.0,0.71795,0.00013,26.92155]
[1777461675271,33.77,77491.0817,0.0,0.71795,0.00013,26.92155]
[1777461679325,33.78,77496.2683,0.0,0.71859,0.00013,26.89371]
[1777461679521,33.78,77496.2683,0.0,0.71859,0.00013,26.89371]
[1777461679619,33.78,77496.2683,0.0,0.71859,0.00013,26.89383]
[1777461682441,33.78,77498.625,0.0,0.71888,0.00013,26.88125]
[1777461682522,33.78,77498.625,0.0,0.71888,0.00013,26.88125]
[1777461687820,33.78,77499.075,0.0,0.71892,0.00013,26.87963]
[1777461688257,33.78,77499.075,0.0,0.71892,0.00013,26.87963]
[1777461688274,33.78,77499.075,0.0,0.71892,0.00013,26.87963]
[1777461688821,33.78,77498.0817,0.0,0.71879,0.00013,26.88515]
[1777461688905,33.78,77498.0817,0.0,0.71879,0.00013,26.88515]
[1777461689027,33.78,77498.0817,0.0,0.71879,0.00013,26.88515]
[1777461693279,33.78,77498.5017,0.0,0.71885,0.00013,26.88015]
[1777461693521,33.78,77498.5017,0.0,0.71885,0.00013,26.88015]
[1777461693826,33.78,77496.56,0.0,0.7186,0.00013,26.89081]
[1777461698831,33.78,77496.7617,0.0,0.71862,0.00013,26.89025]
[1777461700918,33.79,77497.5683,0.0,0.71871,0.00013,26.88608]
[1777461701019,33.79,77497.5683,0.0,0.71871,0.00013,26.88608]
[1777461705341,33.79,77498.0933,0.0,0.71877,0.00013,26.88368]
[1777461705524,33.79,77498.0933,0.0,0.71877,0.00013,26.88368]
[1777461705696,33.79,77498.0933,0.0,0.71877,0.00013,26.88368]
[1777461705779,33.79,77498.0933,0.0,0.71877,0.00013,26.88368]
[1777461705838,33.79,77495.8817,0.0,0.71849,0.00013,26.89579]
[1777461710843,33.79,77492.0117,0.0,0.718,0.00013,26.9172]
[1777461715848,33.79,77489.3033,0.0,0.71765,0.00013,26.93222]
[1777461715970,33.79,77489.3033,0.0,0.71765,0.00013,26.93222]
[1777461716019,33.79,77489.3033,0.0,0.71765,0.00013,26.93222]
[1777461717410,33.79,77489.9117,0.0,0.71772,0.00013,26.92899]
[1777461717527,33.79,77489.9117,0.0,0.71772,0.00013,26.92899]
[1777461717850,33.79,77489.8983,0.0,0.71772,0.00013,26.92913]
[1777461722753,33.79,77488.0217,0.0,0.71748,0.00013,26.93951]
[1777461722774,33.79,77488.0217,0.0,0.71748,0.00013,26.93951]
[1777461723856,33.79,77482.35,0.0,0.71676,0.00013,26.97023]
[1777461728861,33.79,77480.4033,0.0,0.71652,0.00013,26.9808]
[1777461729371,33.79,77480.4033,0.0,0.71652,0.00013,26.9808]
[1777461729521,33.79,77480.4033,0.0,0.71652,0.00013,26.9808]
[1777461729862,33.79,77480.205,0.0,0.71649,0.00013,26.98188]
[1777461730025,33.79,77480.205,0.0,0.71649,0.00013,26.98188]
[1777461730276,33.79,77480.205,0.0,0.71649,0.00013,26.98188]
[1777461730863,33.79,77479.4533,0.0,0.7164,0.00013,26.98594]
[1777461732865,33.79,77481.4267,0.0,0.71665,0.00013,26.97534]
[1777461734855,33.79,77480.735,0.0,0.71656,0.00013,26.97908]
[1777461734867,33.79,77480.8233,0.0,0.71657,0.00013,26.97862]
[1777461735023,33.79,77480.8233,0.0,0.71657,0.00013,26.97862]
[1777461735868,33.79,77480.0433,0.0,0.71647,0.00013,26.98283]
[1777461739905,33.79,77480.05,0.0,0.71647,0.00013,26.98285]
[1777461740027,33.79,77480.05,0.0,0.71647,0.00013,26.98285]
[1777461740875,33.79,77480.8317,0.0,0.71657,0.00013,26.97865]
[1777461744035,33.79,77480.865,0.0,0.71657,0.00013,26.97852]
[1777461744273,33.79,77480.865,0.0,0.71657,0.00013,26.97852]
[1777461744879,33.79,77479.5017,0.0,0.7164,0.00013,26.98587]
[1777461749884,33.79,77479.705,0.0,0.71642,0.00013,26.98482]
[1777461749985,33.79,77479.705,0.0,0.71642,0.00013,26.98482]
[1777461750020,33.79,77479.705,0.0,0.71642,0.00013,26.98482]
[1777461750885,33.79,77478.5233,0.0,0.71628,0.00013,26.99119]
[1777461751413,33.79,77478.5233,0.0,0.71628,0.00013,26.99119]
[1777461751524,33.79,77478.5233,0.0,0.71628,0.00013,26.99119]
[1777461751886,33.79,77479.7283,0.0,0.71644,0.00013,26.98154]
[1777461754282,33.79,77480.76,0.0,0.71657,0.00013,26.976]
[1777461754519,33.79,77480.76,0.0,0.71657,0.00013,26.976]
[1777461754771,33.79,77480.76,0.0,0.71657,0.00013,26.976]
[1777461754889,33.79,77482.9933,0.0,0.71685,0.00013,26.96399]
[1777461759894,33.79,77484.755,0.0,0.71707,0.00013,26.95466]
[1777461761366,33.8,77483.4983,0.0,0.71691,0.00013,26.96147]
[1777461761522,33.8,77483.4983,0.0,0.71691,0.00013,26.96147]
[1777461761896,33.8,77483.3483,0.0,0.71689,0.00013,26.96231]
[1777461766901,33.8,77483.1167,0.0,0.71686,0.00013,26.96371]
[1777461769033,33.8,77481.94,0.0,0.71671,0.00013,26.9701]
[1777461769904,33.8,77482.605,0.0,0.71679,0.00013,26.96654]
[1777461771779,33.8,77482.605,0.0,0.71679,0.00013,26.96654]
[1777461771877,33.8,77482.605,0.0,0.71679,0.00013,26.96654]
[1777461771880,33.8,77482.605,0.0,0.71679,0.00013,26.96659]
[1777461772024,33.8,77482.605,0.0,0.71679,0.00013,26.96659]
[1777461777344,33.8,77477.9017,0.0,0.7162,0.00013,26.99198]
[1777461777527,33.8,77477.9017,0.0,0.7162,0.00013,26.99198]
[1777461777777,33.8,77477.9017,0.0,0.7162,0.00013,26.99198]
[1777461777875,33.8,77477.9017,0.0,0.7162,0.00013,26.99198]
[1777461779595,33.8,77478.2267,0.0,0.71624,0.00013,26.99023]
[1777461779773,33.8,77478.2267,0.0,0.71624,0.00013,26.99023]
[1777461782665,33.8,77477.5967,0.0,0.71616,0.00013,26.99363]
[1777461782782,33.8,77477.5967,0.0,0.71616,0.00013,26.99363]
[1777461782848,33.8,77477.5967,0.0,0.71616,0.00013,26.99363]
[1777461782917,33.8,77476.835,0.0,0.71607,0.00013,26.99772]
[1777461783025,33.8,77476.835,0.0,0.71607,0.00013,26.99772]
[1777461784970,33.8,77479.4933,0.0,0.7164,0.00013,26.98341]
[1777461785036,33.8,77479.4933,0.0,0.7164,0.00013,26.98341]
[1777461789352,33.8,77481.325,0.0,0.71663,0.00013,26.97362]
[1777461789523,33.8,77481.325,0.0,0.71663,0.00013,26.97362]
[1777461789641,33.8,77481.325,0.0,0.71663,0.00013,26.97362]
[1777461789775,33.8,77481.325,0.0,0.71663,0.00013,26.97362]
[1777461789896,33.8,77481.325,0.0,0.71663,0.00013,26.97363]
[1777461794036,33.8,77478.9133,0.0,0.71633,0.00013,26.98664]
[1777461794272,33.8,77478.9133,0.0,0.71633,0.00013,26.98664]
[1777461798858,33.8,77476.1267,0.0,0.71598,0.00013,27.00159]
[1777461798933,33.8,77475.62,0.0,0.71591,0.00013,27.0043]
[1777461799025,33.8,77475.62,0.0,0.71591,0.00013,27.0043]
[1777461799173,33.8,77475.62,0.0,0.71591,0.00013,27.0043]
[1777461799271,33.8,77475.62,0.0,0.71591,0.00013,27.0043]
[1777461799934,33.8,77473.205,0.0,0.71561,0.00013,27.01725]
[1777461805940,33.8,77474.395,0.0,0.71576,0.00013,27.01074]
[1777461809130,33.8,77474.3783,0.0,0.71576,0.00013,27.01077]
[1777461809278,33.8,77474.3783,0.0,0.71576,0.00013,27.01077]
[1777461809742,33.8,77474.3783,0.0,0.71576,0.00013,27.01077]
[1777461809773,33.8,77474.3783,0.0,0.71576,0.00013,27.01077]
[1777461809944,33.8,77474.44,0.0,0.71577,0.00013,27.01043]
[1777461814240,33.8,77472.3983,0.0,0.71553,0.00013,27.01812]
[1777461814276,33.8,77472.3983,0.0,0.71553,0.00013,27.01812]
[1777461817066,33.8,77471.9767,0.0,0.71548,0.00013,27.0203]
[1777461817282,33.8,77471.9767,0.0,0.71548,0.00013,27.0203]
[1777461817952,33.79,77472.0283,0.0,0.71549,0.00013,27.01999]
[1777461820352,33.79,77472.5367,0.0,0.71555,0.00013,27.01721]
[1777461820524,33.79,77472.5367,0.0,0.71555,0.00013,27.01721]
[1777461823446,33.79,77473.8333,0.0,0.71572,0.00013,27.01018]
[1777461823528,33.79,77473.8333,0.0,0.71572,0.00013,27.01018]
[1777461824838,33.79,77474.6533,0.0,0.71582,0.00013,27.00576]
[1777461824959,33.79,77475.875,0.0,0.71597,0.00013,26.99918]
[1777461825029,33.79,77475.875,0.0,0.71597,0.00013,26.99918]
[1777461825115,33.79,77475.875,0.0,0.71597,0.00013,26.99918]
[1777461825268,33.79,77475.875,0.0,0.71597,0.00013,26.99918]
[1777461825960,33.79,77477.4067,0.0,0.71617,0.00013,26.99094]
[1777461827225,33.79,77476.91,0.0,0.7161,0.00013,26.99361]
[1777461827272,33.79,77476.91,0.0,0.7161,0.00013,26.99361]
[1777461832968,33.79,77481.11,0.0,0.71663,0.00013,26.97108]
[1777461836578,33.79,77481.7383,0.0,0.71671,0.00013,26.96776]
[1777461836774,33.79,77481.7383,0.0,0.71671,0.00013,26.96776]
[1777461836859,33.79,77481.7383,0.0,0.71671,0.00013,26.96776]
[1777461836961,33.8,77481.7383,0.0,0.71671,0.00013,26.96778]
[1777461837025,33.8,77481.7383,0.0,0.71671,0.00013,26.96778]
[1777461839653,33.8,77481.5267,0.0,0.71668,0.00013,26.96897]
[1777461839776,33.8,77481.5267,0.0,0.71668,0.00013,26.96897]
[1777461843704,33.8,77481.8533,0.0,0.71672,0.00013,26.9673]
[1777461843781,33.8,77481.8533,0.0,0.71672,0.00013,26.9673]
[1777461845138,33.8,77481.93,0.0,0.71673,0.00013,26.96694]
[1777461845272,33.8,77481.93,0.0,0.71673,0.00013,26.96694]
[1777461845980,33.8,77481.7,0.0,0.7167,0.00013,26.9682]
[1777461850985,33.8,77482.1083,0.0,0.71675,0.00013,26.96612]
[1777461855990,33.8,77482.6083,0.0,0.71681,0.00013,26.96355]
[1777461860995,33.8,77482.6483,0.0,0.71681,0.00013,26.96347]
[1777461865713,33.8,77480.0883,0.0,0.71649,0.00013,26.97734]
[1777461865782,33.8,77480.0883,0.0,0.71649,0.00013,26.97734]
[1777461865839,33.8,77480.0883,0.0,0.71649,0.00013,26.97734]
[1777461866028,33.8,77479.265,0.0,0.71638,0.00013,26.98178]
[1777461870871,33.8,77479.25,0.0,0.71638,0.00013,26.98188]
[1777461871014,33.8,77478.46,0.0,0.7163,0.00013,26.98297]
[1777461871022,33.8,77478.46,0.0,0.7163,0.00013,26.98297]
[1777461871340,33.8,77478.46,0.0,0.7163,0.00013,26.98297]
[1777461871524,33.8,77478.46,0.0,0.7163,0.00013,26.98297]
[1777461872015,33.8,77479.1317,0.0,0.71638,0.00013,26.97936]
[1777461877020,33.8,77477.2317,0.0,0.71614,0.00013,26.98958]
[1777461877473,33.8,77477.2317,0.0,0.71614,0.00013,26.98958]
[1777461877526,33.8,77477.2317,0.0,0.71614,0.00013,26.98958]
[1777461877983,33.8,77477.2317,0.0,0.71614,0.00013,26.98957]
[1777461878710,33.8,77477.2317,0.0,0.71614,0.00013,26.98957]
[1777461878777,33.8,77477.2317,0.0,0.71614,0.00013,26.98957]
[1777461879634,33.8,77479.5233,0.0,0.71643,0.00013,26.97725]
[1777461879773,33.8,77479.5233,0.0,0.71643,0.00013,26.97725]
[1777461883576,33.8,77483.0283,0.0,0.71687,0.00013,26.95846]
[1777461883775,33.8,77483.0283,0.0,0.71687,0.00013,26.95846]
[1777461884027,33.8,77481.7983,0.0,0.71671,0.00013,26.96512]
[1777461884571,33.8,77481.7983,0.0,0.71671,0.00013,26.96512]
[1777461884782,33.8,77481.7983,0.0,0.71671,0.00013,26.96512]
[1777461886739,33.8,77482.0683,0.0,0.71675,0.00013,26.96371]
[1777461886780,33.8,77482.0683,0.0,0.71675,0.00013,26.96371]
[1777461891052,33.8,77481.26,0.0,0.71664,0.00013,26.96817]
[1777461891274,33.8,77481.26,0.0,0.71664,0.00013,26.96817]
[1777461894957,33.8,77480.985,0.0,0.71661,0.00013,26.96971]
[1777461895021,33.8,77480.985,0.0,0.71661,0.00013,26.96971]
[1777461895038,33.8,77480.5167,0.0,0.71655,0.00013,26.97225]
[1777461895109,33.8,77480.5167,0.0,0.71655,0.00013,26.97225]
[1777461895272,33.8,77480.5167,0.0,0.71655,0.00013,26.97225]
[1777461898795,33.8,77480.945,0.0,0.7166,0.00013,26.96999]
[1777461899025,33.8,77480.945,0.0,0.7166,0.00013,26.96999]
[1777461900799,33.8,77480.6233,0.0,0.71656,0.00013,26.97176]
[1777461901024,33.8,77480.6233,0.0,0.71656,0.00013,26.97176]
[1777461901044,33.8,77481.3783,0.0,0.71665,0.00013,26.96771]
[1777461906049,33.8,77477.4133,0.0,0.71615,0.00013,26.98913]
[1777461906679,33.8,77477.4133,0.0,0.71615,0.00013,26.98913]
[1777461906775,33.8,77477.4133,0.0,0.71615,0.00013,26.98913]
[1777461906848,33.8,77477.4133,0.0,0.71615,0.00013,26.98913]
[1777461907030,33.8,77477.4133,0.0,0.71615,0.00013,26.98913]
[1777461912056,33.8,77477.59,0.0,0.71617,0.00013,26.9882]
[1777461913324,33.8,77477.6983,0.0,0.71619,0.00013,26.98762]
[1777461913525,33.8,77477.6983,0.0,0.71619,0.00013,26.98762]
[1777461913768,33.8,77477.6983,0.0,0.71619,0.00013,26.98762]
[1777461914020,33.8,77477.6983,0.0,0.71619,0.00013,26.98762]
[1777461914058,33.8,77478.2083,0.0,0.71625,0.00013,26.98487]
[1777461915837,33.8,77477.3183,0.0,0.71614,0.00013,26.98966]
[1777461916025,33.8,77477.3183,0.0,0.71614,0.00013,26.98966]
[1777461919069,33.8,77478.0217,0.0,0.71623,0.00013,26.9859]
[1777461919273,33.8,77478.0217,0.0,0.71623,0.00013,26.9859]
[1777461922629,33.8,77478.4867,0.0,0.71629,0.00013,26.98342]
[1777461922774,33.8,77478.4867,0.0,0.71629,0.00013,26.98342]
[1777461923029,33.8,77478.4867,0.0,0.71629,0.00013,26.98342]
[1777461923058,33.8,77478.4867,0.0,0.71629,0.00013,26.98342]
[1777461923279,33.8,77478.4867,0.0,0.71629,0.00013,26.98342]
[1777461927584,33.8,77478.455,0.0,0.71628,0.00013,26.9836]
[1777461927775,33.8,77478.455,0.0,0.71628,0.00013,26.9836]
[1777461928554,33.8,77479.3883,0.0,0.7164,0.00013,26.97859]
[1777461928775,33.8,77479.3883,0.0,0.7164,0.00013,26.97859]
[1777461929074,33.8,77479.785,0.0,0.71645,0.00013,26.97646]
[1777461930855,33.8,77479.935,0.0,0.71647,0.00013,26.97567]
[1777461931023,33.8,77479.935,0.0,0.71647,0.00013,26.97567]
[1777461933270,33.8,77479.0783,0.0,0.71638,0.00013,26.97714]
[1777461933524,33.8,77479.0783,0.0,0.71638,0.00013,26.97714]
[1777461936923,33.8,77476.3283,0.0,0.71603,0.00013,26.99193]
[1777461937028,33.8,77476.3283,0.0,0.71603,0.00013,26.99193]
[1777461937082,33.8,77476.925,0.0,0.7161,0.00013,26.98872]
[1777461937422,33.8,77476.925,0.0,0.7161,0.00013,26.98872]
[1777461937524,33.8,77476.925,0.0,0.7161,0.00013,26.98872]
[1777461942645,33.8,77478.6483,0.0,0.71632,0.00013,26.97947]
[1777461942779,33.8,77478.6483,0.0,0.71632,0.00013,26.97947]
[1777461943088,33.8,77477.4167,0.0,0.71617,0.00013,26.9861]
[1777461943617,33.8,77477.4167,0.0,0.71617,0.00013,26.9861]
[1777461943773,33.8,77477.4167,0.0,0.71617,0.00013,26.9861]
[1777461948183,33.8,77477.245,0.0,0.71614,0.00013,26.98702]
[1777461948270,33.8,77477.245,0.0,0.71614,0.00013,26.98702]
[1777461949094,33.8,77473.86,0.0,0.71572,0.00013,27.0052]
[1777461950684,33.8,77470.1617,0.0,0.71525,0.00013,27.02501]
[1777461950777,33.8,77470.1617,0.0,0.71525,0.00013,27.02501]
[1777461954042,33.8,77459.7817,0.0,0.71395,0.00013,27.08023]
[1777461959077,33.8,77454.455,0.0,0.71329,0.00013,27.10808]
[1777461963027,33.8,77453.52,0.0,0.71318,0.00013,27.11268]
[1777461963105,33.79,77453.52,0.0,0.71318,0.00013,27.11255]
[1777461965131,33.79,77451.2767,0.0,0.7129,0.00013,27.12421]
[1777461965278,33.79,77451.2767,0.0,0.7129,0.00013,27.12421]
[1777461967024,33.79,77451.4767,0.0,0.71293,0.00013,27.12302]
[1777461967112,33.79,77451.2383,0.0,0.7129,0.00013,27.12415]
[1777461971107,33.79,77452.4383,0.0,0.71306,0.00013,27.1174]
[1777461971278,33.79,77452.79,0.0,0.71311,0.00013,27.11541]
[1777461977122,33.79,77452.8167,0.0,0.71313,0.00013,27.1146]
[1777461977865,33.79,77452.8167,0.0,0.71313,0.00013,27.1146]
[1777461978022,33.79,77452.8167,0.0,0.71313,0.00013,27.1146]
[1777461982798,33.79,77453.455,0.0,0.71322,0.00013,27.11062]
[1777461983024,33.79,77453.455,0.0,0.71322,0.00013,27.11062]
[1777461983120,33.78,77453.455,0.0,0.71323,0.00013,27.1105]
[1777461983268,33.78,77453.455,0.0,0.71323,0.00013,27.1105]
[1777461988067,33.78,77452.9067,0.0,0.71317,0.00013,27.11295]
[1777461988273,33.78,77453.23,0.0,0.71321,0.00013,27.11111]
[1777461991002,33.78,77452.7467,0.0,0.71316,0.00013,27.11345]
[1777461991025,33.78,77452.7467,0.0,0.71316,0.00013,27.11345]
[1777461991280,33.78,77449.2817,0.0,0.71274,0.00013,27.12857]
[1777461991517,33.78,77449.2817,0.0,0.71274,0.00013,27.12857]
[1777461992137,33.78,77446.84,0.0,0.71243,0.00013,27.14139]
[1777461996349,33.78,77449.4383,0.0,0.71277,0.00013,27.12704]
[1777461996518,33.78,77449.4383,0.0,0.71277,0.00013,27.12704]
[1777462000994,33.78,77452.12,0.0,0.71312,0.00013,27.1123]
[1777462001020,33.78,77452.12,0.0,0.71312,0.00013,27.1123]
[1777462001556,33.78,77452.12,0.0,0.71312,0.00013,27.11219]
[1777462001768,33.78,77452.12,0.0,0.71312,0.00013,27.11219]
[1777462002147,33.77,77454.0233,0.0,0.71337,0.00013,27.10195]
[1777462005890,33.77,77455.1217,0.0,0.71351,0.00013,27.09578]
[1777462006028,33.77,77455.1217,0.0,0.71351,0.00013,27.09578]
[1777462010913,33.77,77455.2883,0.0,0.71355,0.00013,27.09438]
[1777462011028,33.77,77455.2883,0.0,0.71355,0.00013,27.09438]
[1777462011635,33.77,77454.2083,0.0,0.71341,0.00013,27.10003]
[1777462011770,33.77,77454.2083,0.0,0.71341,0.00013,27.10003]
[1777462012157,33.77,77455.3217,0.0,0.71355,0.00013,27.094]
[1777462017162,33.77,77454.5017,0.0,0.71346,0.00013,27.09786]
[1777462018040,33.77,77454.5017,0.0,0.71346,0.00013,27.09786]
[1777462018278,33.77,77454.5017,0.0,0.71346,0.00013,27.09776]
[1777462021258,33.77,77454.0033,0.0,0.71341,0.00013,27.1001]
[1777462021269,33.77,77454.0033,0.0,0.71341,0.00013,27.1001]
[1777462022167,33.77,77455.9583,0.0,0.71366,0.00013,27.08958]
[1777462022987,33.77,77455.9583,0.0,0.71366,0.00013,27.08958]
[1777462023026,33.77,77455.9583,0.0,0.71366,0.00013,27.08958]
[1777462027065,33.76,77454.2883,0.0,0.71345,0.00013,27.09811]
[1777462027166,33.76,77454.2883,0.0,0.71346,0.00013,27.09801]
[1777462027270,33.76,77454.2883,0.0,0.71346,0.00013,27.09801]
[1777462033178,33.76,77457.0417,0.0,0.71382,0.00013,27.0828]
[1777462034716,33.76,77456.5983,0.0,0.71376,0.00013,27.08508]
[1777462034774,33.76,77456.5983,0.0,0.71376,0.00013,27.08508]
[1777462040185,33.76,77454.955,0.0,0.71357,0.00013,27.09329]
[1777462042190,33.76,77455.4,0.0,0.71363,0.00013,27.09073]
[1777462042279,33.76,77455.4,0.0,0.71363,0.00013,27.09073]
[1777462043758,33.76,77456.0567,0.0,0.71371,0.00013,27.08714]
[1777462043770,33.76,77456.0567,0.0,0.71371,0.00013,27.08714]
[1777462044189,33.76,77456.1817,0.0,0.71373,0.00013,27.08639]
[1777462047085,33.76,77457.8483,0.0,0.71395,0.00013,27.07732]
[1777462047273,33.76,77456.245,0.0,0.71374,0.00013,27.0858]
[1777462053198,33.75,77457.7233,0.0,0.71396,0.00013,27.07425]
[1777462053988,33.75,77457.7233,0.0,0.71396,0.00013,27.07425]
[1777462054027,33.75,77457.7233,0.0,0.71396,0.00013,27.07425]
[1777462055460,33.75,77456.0667,0.0,0.71375,0.00013,27.08301]
[1777462055521,33.75,77456.0667,0.0,0.71375,0.00013,27.08301]
[1777462056201,33.75,77455.8683,0.0,0.71373,0.00013,27.0839]
[1777462059898,33.75,77456.4717,0.0,0.71381,0.00013,27.08044]
[1777462060027,33.75,77456.4717,0.0,0.71381,0.00013,27.08044]
[1777462060204,33.75,77455.7983,0.0,0.71373,0.00013,27.08395]
[1777462063207,33.75,77453.49,0.0,0.71344,0.00013,27.096]
[1777462065793,33.75,77454.135,0.0,0.71353,0.00013,27.09246]
[1777462066025,33.75,77454.135,0.0,0.71353,0.00013,27.09246]
[1777462066210,33.75,77453.3817,0.0,0.71343,0.00013,27.09629]
[1777462066594,33.75,77453.3817,0.0,0.71343,0.00013,27.09629]
[1777462066770,33.75,77453.3817,0.0,0.71343,0.00013,27.09629]
[1777462067211,33.75,77453.9083,0.0,0.7135,0.00013,27.09339]
[1777462072216,33.75,77453.8533,0.0,0.71351,0.00013,27.09322]
[1777462073620,33.75,77454.0433,0.0,0.71353,0.00013,27.09211]
[1777462073774,33.75,77454.0433,0.0,0.71353,0.00013,27.09211]
[1777462074218,33.75,77454.22,0.0,0.71356,0.00013,27.09108]
[1777462078925,33.75,77452.6817,0.0,0.71337,0.00013,27.0989]
[1777462079023,33.75,77452.6817,0.0,0.71337,0.00013,27.0989]
[1777462079223,33.75,77452.76,0.0,0.71338,0.00013,27.09839]
[1777462081003,33.74,77453.2567,0.0,0.71345,0.00013,27.09564]
[1777462081024,33.74,77453.2567,0.0,0.71345,0.00013,27.09564]
[1777462081225,33.74,77453.0117,0.0,0.71342,0.00013,27.09685]
[1777462086230,33.74,77452.87,0.0,0.71341,0.00013,27.09714]
[1777462089708,33.74,77453.1633,0.0,0.71345,0.00013,27.09529]
[1777462089771,33.74,77453.1633,0.0,0.71345,0.00013,27.09529]
[1777462090234,33.74,77452.61,0.0,0.71339,0.00013,27.09815]
[1777462091719,33.74,77452.3467,0.0,0.71336,0.00013,27.09945]
[1777462091770,33.74,77452.3467,0.0,0.71336,0.00013,27.09945]
[1777462092236,33.74,77452.47,0.0,0.71337,0.00013,27.0987]
[1777462097241,33.74,77453.0767,0.0,0.71346,0.00013,27.09499]
[1777462098184,33.74,77453.0767,0.0,0.71346,0.00013,27.09499]
[1777462098230,33.74,77453.0767,0.0,0.71346,0.00013,27.09489]
[1777462098273,33.74,77453.0767,0.0,0.71346,0.00013,27.09489]
[1777462103024,33.74,77453.03,0.0,0.71347,0.00013,27.09477]
[1777462103247,33.74,77452.7583,0.0,0.71343,0.00013,27.09613]
[1777462107022,33.73,77451.1767,0.0,0.71324,0.00013,27.10426]
[1777462107250,33.73,77451.9567,0.0,0.71334,0.00013,27.1]
[1777462112255,33.73,77451.7817,0.0,0.71334,0.00013,27.09729]
[1777462115593,33.73,77451.535,0.0,0.71332,0.00013,27.09832]
[1777462115776,33.73,77451.535,0.0,0.71332,0.00013,27.09832]
[1777462116259,33.73,77451.945,0.0,0.71337,0.00013,27.09604]
[1777462118836,33.73,77453.6417,0.0,0.71359,0.00013,27.08681]
[1777462119034,33.73,77453.6417,0.0,0.71359,0.00013,27.08681]
[1777462121362,33.73,77457.255,0.0,0.71406,0.00013,27.06729]
[1777462121523,33.73,77457.255,0.0,0.71406,0.00013,27.06729]
[1777462123528,33.73,77460.4133,0.0,0.71446,0.00013,27.05028]
[1777462123776,33.73,77460.4133,0.0,0.71446,0.00013,27.05028]
[1777462123893,33.73,77460.4133,0.0,0.71446,0.00013,27.05028]
[1777462124021,33.73,77460.4133,0.0,0.71446,0.00013,27.05028]
[1777462124235,33.73,77460.4133,0.0,0.71446,0.00013,27.05022]
[1777462129270,33.73,77465.6533,0.0,0.71513,0.00013,27.02195]
[1777462130273,33.73,77478.9717,0.0,0.71681,0.00013,26.95022]
[1777462132275,33.73,77484.7783,0.0,0.71753,0.00013,26.91893]
[1777462135278,33.73,77477.205,0.0,0.71658,0.00013,26.96009]
[1777462136525,33.73,77474.2683,0.0,0.7162,0.00013,26.97596]
[1777462136774,33.73,77474.2683,0.0,0.7162,0.00013,26.97596]
[1777462142285,33.73,77469.145,0.0,0.71556,0.00013,27.00363]
[1777462144573,33.73,77463.9483,0.0,0.7149,0.00013,27.0315]
[1777462144773,33.73,77463.9483,0.0,0.7149,0.00013,27.0315]
[1777462145526,33.73,77463.1183,0.0,0.7148,0.00013,27.03592]
[1777462145773,33.73,77463.1183,0.0,0.7148,0.00013,27.03592]
[1777462146289,33.73,77461.24,0.0,0.71456,0.00013,27.04594]
[1777462147314,33.73,77460.925,0.0,0.71452,0.00013,27.04758]
[1777462147520,33.73,77460.925,0.0,0.71452,0.00013,27.04758]
[1777462153295,33.73,77461.195,0.0,0.71456,0.00013,27.04588]
[1777462154707,33.73,77461.37,0.0,0.71458,0.00013,27.0449]
[1777462154776,33.73,77461.37,0.0,0.71458,0.00013,27.0449]
[1777462155247,33.73,77461.37,0.0,0.71458,0.00013,27.0449]
[1777462155270,33.73,77461.37,0.0,0.71458,0.00013,27.0449]
[1777462155285,33.73,77461.37,0.0,0.71458,0.00013,27.04486]
[1777462160302,33.73,77460.8333,0.0,0.71452,0.00013,27.04751]
[1777462160718,33.73,77460.8333,0.0,0.71452,0.00013,27.04751]
[1777462160777,33.73,77460.8333,0.0,0.71452,0.00013,27.04751]
[1777462166308,33.73,77461.1817,0.0,0.71457,0.00013,27.04538]
[1777462168797,33.72,77461.6183,0.0,0.71463,0.00013,27.04297]
[1777462169029,33.72,77461.6183,0.0,0.71463,0.00013,27.04297]
[1777462169177,33.72,77461.6183,0.0,0.71463,0.00013,27.04297]
[1777462169275,33.72,77461.6183,0.0,0.71463,0.00013,27.04297]
[1777462169311,33.72,77462.4083,0.0,0.71473,0.00013,27.03869]
[1777462174316,33.72,77462.7283,0.0,0.71479,0.00013,27.03363]
[1777462179321,33.72,77462.16,0.0,0.71472,0.00013,27.03651]
[1777462180283,33.72,77462.16,0.0,0.71472,0.00013,27.03651]
[1777462180524,33.72,77463.0483,0.0,0.71484,0.00013,27.03171]
[1777462186328,33.72,77461.39,0.0,0.71463,0.00013,27.04039]
[1777462189331,33.72,77467.765,0.0,0.71544,0.00013,27.00609]
[1777462189369,33.72,77467.765,0.0,0.71544,0.00013,27.00609]
[1777462189529,33.72,77467.765,0.0,0.71544,0.00013,27.00609]
[1777462189553,33.72,77467.765,0.0,0.71544,0.00013,27.00609]
[1777462189769,33.72,77467.765,0.0,0.71544,0.00013,27.00609]
[1777462190332,33.72,77467.9533,0.0,0.71546,0.00013,27.00507]
[1777462195337,33.72,77467.7733,0.0,0.71544,0.00013,27.00602]
[1777462196773,33.72,77467.8417,0.0,0.71545,0.00013,27.00565]
[1777462197035,33.72,77467.8417,0.0,0.71545,0.00013,27.00565]
[1777462200488,33.72,77468.8383,0.0,0.71557,0.00013,27.00027]
[1777462200523,33.72,77468.8383,0.0,0.71557,0.00013,27.00027]
[1777462206348,33.72,77468.1017,0.0,0.71548,0.00013,27.00423]
[1777462207568,33.72,77468.3017,0.0,0.71551,0.00013,27.00315]
[1777462207752,33.72,77468.3017,0.0,0.71551,0.00013,27.00315]
[1777462207782,33.72,77468.3017,0.0,0.71551,0.00013,27.00315]
[1777462208350,33.72,77468.6467,0.0,0.71555,0.00013,27.00129]
[1777462211738,33.72,77469.8533,0.0,0.7157,0.00013,26.9948]
[1777462211775,33.72,77469.8533,0.0,0.7157,0.00013,26.9948]
[1777462217352,33.72,77471.0483,0.0,0.71585,0.00013,26.9884]
[1777462217521,33.72,77471.245,0.0,0.71588,0.00013,26.98736]
[1777462217762,33.72,77471.245,0.0,0.71588,0.00013,26.98736]
[1777462217780,33.72,77471.245,0.0,0.71588,0.00013,26.98736]
[1777462218360,33.72,77470.935,0.0,0.71584,0.00013,26.98904]
[1777462220941,33.72,77471.385,0.0,0.71589,0.00013,26.98664]
[1777462221032,33.72,77471.385,0.0,0.71589,0.00013,26.98664]
[1777462222727,33.72,77468.9933,0.0,0.71559,0.00013,26.99953]
[1777462222777,33.72,77468.9933,0.0,0.71559,0.00013,26.99953]
[1777462228370,33.72,77463.8467,0.0,0.71494,0.00013,27.02706]
[1777462230806,33.72,77468.3283,0.0,0.71551,0.00013,27.00295]
[1777462231028,33.72,77468.3283,0.0,0.71551,0.00013,27.00295]
[1777462231178,33.72,77468.3283,0.0,0.71551,0.00013,27.00295]
[1777462231277,33.72,77468.3283,0.0,0.71551,0.00013,27.00295]
[1777462231371,33.72,77468.3283,0.0,0.71553,0.00013,26.99978]
[1777462234322,33.72,77469.7183,0.0,0.7157,0.00013,26.99232]
[1777462234519,33.72,77469.7183,0.0,0.7157,0.00013,26.99232]
[1777462239747,33.72,77469.1883,0.0,0.71564,0.00013,26.99518]
[1777462239782,33.72,77469.1883,0.0,0.71564,0.00013,26.99518]
[1777462239973,33.72,77469.1883,0.0,0.71564,0.00013,26.99518]
[1777462240032,33.72,77469.1883,0.0,0.71564,0.00013,26.99518]
[1777462240048,33.72,77469.1883,0.0,0.71564,0.00013,26.99519]
[1777462242844,33.72,77471.395,0.0,0.71591,0.00013,26.98333]
[1777462243021,33.72,77471.395,0.0,0.71591,0.00013,26.98333]
[1777462248330,33.72,77473.09,0.0,0.71613,0.00013,26.97429]
[1777462248452,33.72,77473.09,0.0,0.71612,0.00013,26.97432]
[1777462248524,33.72,77473.09,0.0,0.71612,0.00013,26.97432]
[1777462249391,33.72,77474.2767,0.0,0.71627,0.00013,26.96795]
[1777462254215,33.72,77478.3267,0.0,0.71678,0.00013,26.94624]
[1777462254275,33.72,77478.3267,0.0,0.71678,0.00013,26.94624]
[1777462254508,33.72,77481.755,0.0,0.71721,0.00013,26.92776]
[1777462254530,33.72,77481.755,0.0,0.71721,0.00013,26.92776]
[1777462255324,33.72,77481.755,0.0,0.71721,0.00013,26.92776]
[1777462255397,33.72,77484.3217,0.0,0.71753,0.00013,26.91393]
[1777462255529,33.72,77484.3217,0.0,0.71753,0.00013,26.91393]
[1777462259255,33.72,77479.745,0.0,0.71695,0.00013,26.93893]
[1777462259276,33.72,77479.745,0.0,0.71695,0.00013,26.93893]
[1777462259443,33.72,77479.745,0.0,0.71695,0.00013,26.939]
[1777462259524,33.72,77479.745,0.0,0.71695,0.00013,26.939]
[1777462260402,33.73,77480.9267,0.0,0.7171,0.00013,26.93266]
[1777462260798,33.73,77480.9267,0.0,0.7171,0.00013,26.93266]
[1777462261025,33.73,77480.9267,0.0,0.7171,0.00013,26.93266]
[1777462266260,33.73,77481.5033,0.0,0.71716,0.00013,26.92985]
[1777462266275,33.73,77481.5033,0.0,0.71716,0.00013,26.92985]
[1777462266372,33.73,77481.5033,0.0,0.71716,0.00013,26.92985]
[1777462266408,33.73,77481.1417,0.0,0.71712,0.00013,26.93188]
[1777462266520,33.73,77481.1417,0.0,0.71712,0.00013,26.93188]
[1777462267914,33.73,77481.8683,0.0,0.71721,0.00013,26.92801]
[1777462268028,33.73,77481.8683,0.0,0.71721,0.00013,26.92801]
[1777462273415,33.73,77483.9567,0.0,0.71746,0.00013,26.91714]
[1777462274697,33.73,77484.3267,0.0,0.71751,0.00013,26.91522]
[1777462274778,33.73,77484.3267,0.0,0.71751,0.00013,26.91522]
[1777462274818,33.73,77484.3267,0.0,0.71751,0.00013,26.91522]
[1777462275025,33.73,77484.3267,0.0,0.71751,0.00013,26.91522]
[1777462275417,33.73,77484.7,0.0,0.71755,0.00013,26.91327]
[1777462276842,33.73,77484.5317,0.0,0.71753,0.00013,26.91427]
[1777462277020,33.73,77484.5317,0.0,0.71753,0.00013,26.91427]
[1777462282424,33.73,77483.835,0.0,0.71743,0.00013,26.9185]
[1777462283113,33.73,77483.835,0.0,0.71743,0.00013,26.9185]
[1777462283273,33.73,77483.835,0.0,0.71743,0.00013,26.9185]
[1777462283426,33.73,77483.835,0.0,0.71743,0.00013,26.9185]
[1777462283527,33.73,77480.6917,0.0,0.71703,0.00013,26.93558]
[1777462284426,33.73,77475.7983,0.0,0.71641,0.00013,26.96206]
[1777462289552,33.73,77472.6967,0.0,0.71602,0.00013,26.97889]
[1777462289773,33.73,77472.6967,0.0,0.71602,0.00013,26.97889]
[1777462295437,33.73,77472.46,0.0,0.71601,0.00013,26.97709]
[1777462296091,33.73,77472.46,0.0,0.71601,0.00013,26.97709]
[1777462296284,33.73,77472.46,0.0,0.71601,0.00013,26.97709]
[1777462296421,33.73,77472.46,0.0,0.71601,0.00013,26.97709]
[1777462296438,33.73,77473.24,0.0,0.7161,0.00013,26.9729]
[1777462296524,33.73,77473.24,0.0,0.7161,0.00013,26.9729]
[1777462299441,33.73,77481.1367,0.0,0.7171,0.00013,26.93036]
[1777462300761,33.73,77483.8833,0.0,0.71744,0.00013,26.91556]
[1777462300769,33.73,77483.8833,0.0,0.71744,0.00013,26.91556]
[1777462306448,33.74,77485.0967,0.0,0.71758,0.00013,26.90946]
[1777462307985,33.74,77484.6467,0.0,0.71753,0.00013,26.91198]
[1777462308023,33.74,77484.6467,0.0,0.71753,0.00013,26.91198]
[1777462308495,33.74,77482.7667,0.0,0.71729,0.00013,26.92223]
[1777462308526,33.74,77482.7667,0.0,0.71729,0.00013,26.92223]
[1777462309451,33.74,77483.46,0.0,0.71737,0.00013,26.91855]
[1777462314456,33.74,77483.025,0.0,0.71731,0.00013,26.92125]
[1777462319461,33.74,77484.1283,0.0,0.71744,0.00013,26.91564]
[1777462322712,33.74,77484.1467,0.0,0.71744,0.00013,26.91577]
[1777462322778,33.74,77484.1467,0.0,0.71744,0.00013,26.91577]
[1777462328470,33.74,77483.8367,0.0,0.71739,0.00013,26.9179]
[1777462329453,33.74,77483.8367,0.0,0.71739,0.00013,26.9179]
[1777462329471,33.74,77484.1717,0.0,0.71743,0.00013,26.91616]
[1777462329528,33.74,77484.1717,0.0,0.71743,0.00013,26.91616]
[1777462329809,33.74,77484.1717,0.0,0.71743,0.00013,26.91616]
[1777462330023,33.74,77484.1717,0.0,0.71743,0.00013,26.91616]
[1777462330472,33.74,77485.4933,0.0,0.7176,0.00013,26.90908]
[1777462335477,33.74,77486.9383,0.0,0.71777,0.00013,26.90166]
[1777462336726,33.74,77486.9067,0.0,0.71776,0.00013,26.90192]
[1777462336769,33.74,77486.9067,0.0,0.71776,0.00013,26.90192]
[1777462336858,33.74,77486.9067,0.0,0.71776,0.00013,26.90192]
[1777462337021,33.74,77486.9067,0.0,0.71776,0.00013,26.90192]
[1777462337479,33.74,77487.495,0.0,0.71783,0.00013,26.89882]
[1777462342484,33.75,77490.1617,0.0,0.71816,0.00013,26.88484]
[1777462343697,33.75,77490.795,0.0,0.71824,0.00013,26.88151]
[1777462343776,33.75,77490.795,0.0,0.71824,0.00013,26.88151]
[1777462345020,33.75,77490.7867,0.0,0.71823,0.00013,26.88166]
[1777462345487,33.75,77491.8983,0.0,0.71837,0.00013,26.87573]
[1777462350491,33.75,77494.185,0.0,0.71864,0.00013,26.86389]
[1777462351121,33.75,77494.185,0.0,0.71864,0.00013,26.86389]
[1777462351270,33.75,77494.185,0.0,0.71864,0.00013,26.86389]
[1777462356165,33.75,77497.285,0.0,0.71903,0.00013,26.84451]
[1777462356277,33.75,77497.285,0.0,0.71903,0.00013,26.84451]
[1777462356497,33.75,77497.3183,0.0,0.71904,0.00013,26.84447]
[1777462358112,33.75,77497.8233,0.0,0.7191,0.00013,26.84186]
[1777462358272,33.75,77497.8233,0.0,0.7191,0.00013,26.84186]
[1777462363410,33.76,77493.0333,0.0,0.71848,0.00013,26.86851]
[1777462363480,33.76,77493.0333,0.0,0.71848,0.00013,26.86862]
[1777462363534,33.76,77493.0333,0.0,0.71848,0.00013,26.86862]
[1777462367128,33.76,77492.33,0.0,0.71838,0.00013,26.87279]
[1777462367269,33.76,77492.33,0.0,0.71838,0.00013,26.87279]
[1777462372284,33.76,77491.7867,0.0,0.7183,0.00013,26.87627]
[1777462372524,33.76,77497.0,0.0,0.71896,0.00013,26.84806]
[1777462372880,33.76,77497.0,0.0,0.71896,0.00013,26.84806]
[1777462373032,33.76,77497.0,0.0,0.71896,0.00013,26.84806]
[1777462373514,33.76,77500.8567,0.0,0.71944,0.00013,26.8272]
[1777462378519,33.76,77500.375,0.0,0.71936,0.00013,26.8306]
[1777462379501,33.76,77500.375,0.0,0.71936,0.00013,26.8306]
[1777462379521,33.76,77500.375,0.0,0.71936,0.00013,26.8306]
[1777462383524,33.77,77506.2183,0.0,0.72007,0.00013,26.79955]
[1777462384143,33.77,77506.2183,0.0,0.72007,0.00013,26.79955]
[1777462384275,33.77,77506.2183,0.0,0.72007,0.00013,26.79955]
[1777462384564,33.77,77505.3317,0.0,0.71996,0.00013,26.80458]
[1777462384678,33.77,77505.3317,0.0,0.71996,0.00013,26.80458]
[1777462385526,33.77,77510.9333,0.0,0.72065,0.00013,26.77415]
[1777462389532,33.77,77516.7167,0.0,0.72136,0.00012,26.74338]
[1777462390099,33.77,77516.7167,0.0,0.72136,0.00012,26.74338]
[1777462390278,33.77,77516.7167,0.0,0.72136,0.00012,26.74338]
[1777462390533,33.77,77517.2783,0.0,0.72142,0.00012,26.74054]
[1777462392535,33.77,77518.6167,0.0,0.72159,0.00012,26.73294]
[1777462396540,33.77,77523.9467,0.0,0.72226,0.00012,26.70337]
[1777462397541,33.77,77527.2117,0.0,0.72267,0.00012,26.68529]
[1777462399543,33.77,77529.9033,0.0,0.72301,0.00012,26.6703]
[1777462400458,33.77,77529.9033,0.0,0.72301,0.00012,26.6703]
[1777462400524,33.77,77529.9033,0.0,0.72301,0.00012,26.6703]
[1777462400544,33.77,77532.2367,0.0,0.7233,0.00012,26.65735]
[1777462401816,33.77,77532.6533,0.0,0.72335,0.00012,26.655]
[1777462402022,33.77,77532.6533,0.0,0.72335,0.00012,26.655]
[1777462402546,33.77,77532.0017,0.0,0.72327,0.00012,26.65855]
[1777462405549,33.77,77538.25,0.0,0.72405,0.00012,26.62385]
[1777462405914,33.77,77538.25,0.0,0.72405,0.00012,26.62385]
[1777462406021,33.77,77538.25,0.0,0.72405,0.00012,26.62385]
[1777462406550,33.77,77541.1367,0.0,0.72441,0.00012,26.60783]
[1777462410823,33.77,77541.0267,0.0,0.7244,0.00012,26.60843]
[1777462411019,33.77,77541.0267,0.0,0.7244,0.00012,26.60843]
[1777462411187,33.77,77541.0267,0.0,0.7244,0.00012,26.60843]
[1777462411275,33.77,77541.0267,0.0,0.7244,0.00012,26.60843]
[1777462411555,33.77,77543.8967,0.0,0.72477,0.00012,26.58932]
[1777462416560,33.77,77542.7117,0.0,0.72462,0.00012,26.59598]
[1777462421565,33.77,77542.5533,0.0,0.7246,0.00012,26.59689]
[1777462424562,33.77,77542.4283,0.0,0.72459,0.00012,26.5976]
[1777462424568,33.77,77549.0333,0.0,0.72541,0.00012,26.5609]
[1777462426821,33.77,77549.4883,0.0,0.72546,0.00012,26.55845]
[1777462427327,33.77,77549.4883,0.0,0.72546,0.00012,26.55845]
[1777462427421,33.77,77549.4883,0.0,0.72546,0.00012,26.55845]
[1777462427422,33.77,77549.4883,0.0,0.72546,0.00012,26.55849]
[1777462429851,33.77,77548.3,0.0,0.72531,0.00012,26.56523]
[1777462430020,33.77,77548.3,0.0,0.72531,0.00012,26.56523]
[1777462430595,33.77,77549.1317,0.0,0.72541,0.00012,26.56064]
[1777462435600,33.77,77555.9817,0.0,0.72625,0.00012,26.52274]
[1777462436601,33.77,77560.2233,0.0,0.72678,0.00012,26.49913]
[1777462437602,33.77,77563.5983,0.0,0.72719,0.00012,26.48035]
[1777462438603,33.78,77560.16,0.0,0.72676,0.00012,26.49971]
[1777462442607,33.78,77556.36,0.0,0.72628,0.00012,26.52133]
[1777462443065,33.78,77556.36,0.0,0.72628,0.00012,26.52133]
[1777462443285,33.78,77556.36,0.0,0.72628,0.00012,26.52133]
[1777462443608,33.78,77554.5217,0.0,0.72606,0.00012,26.53167]
[1777462445609,33.78,77558.4467,0.0,0.72654,0.00012,26.50992]
[1777462448612,33.78,77555.275,0.0,0.72614,0.00012,26.5279]
[1777462451615,33.78,77558.8817,0.0,0.72658,0.00012,26.50803]
[1777462457583,33.78,77559.0567,0.0,0.72659,0.00012,26.50761]
[1777462462618,33.78,77560.3133,0.0,0.72673,0.00012,26.50108]
[1777462467631,33.79,77560.9017,0.0,0.7268,0.00012,26.49829]
[1777462472636,33.79,77563.7867,0.0,0.72716,0.00012,26.4795]
[1777462475638,33.79,77555.5883,0.0,0.72614,0.00012,26.52567]
[1777462476639,33.79,77547.3083,0.0,0.72511,0.00012,26.57184]
[1777462481644,33.79,77548.95,0.0,0.72531,0.00012,26.56289]
[1777462486649,33.79,77552.1183,0.0,0.7257,0.00012,26.54545]
[1777462491654,33.79,77552.32,0.0,0.72572,0.00012,26.54461]
[1777462496659,33.79,77552.84,0.0,0.72578,0.00012,26.542]
[1777462501664,33.79,77550.38,0.0,0.72547,0.00012,26.55598]
[1777462506669,33.79,77553.6567,0.0,0.72587,0.00012,26.53798]
[1777462511674,33.8,77554.9,0.0,0.72601,0.00012,26.53137]
[1777462516679,33.8,77555.4167,0.0,0.72607,0.00012,26.52881]
[1777462520683,33.8,77560.1917,0.0,0.72666,0.00012,26.50247]
[1777462525688,33.8,77563.355,0.0,0.72704,0.00012,26.48528]
[1777462527694,33.8,77568.5233,0.0,0.72767,0.00012,26.45658]
[1777462530697,33.8,77572.87,0.0,0.72819,0.00012,26.43265]
[1777462531698,33.8,77577.03,0.0,0.72872,0.00012,26.40623]
[1777462531704,33.8,77577.03,0.0,0.72872,0.00012,26.40623]
[1777462531772,33.8,77577.03,0.0,0.72872,0.00012,26.40623]
[1777462532699,33.8,77576.7783,0.0,0.72868,0.00012,26.40784]
[1777462537704,33.81,77588.7833,0.0,0.73014,0.00012,26.34112]
[1777462539706,33.81,77593.6033,0.0,0.73072,0.00012,26.31441]
[1777462542709,33.81,77589.5317,0.0,0.7302,0.00012,26.33828]
[1777462544711,33.81,77593.61,0.0,0.73069,0.00012,26.31576]
[1777462544823,33.81,77593.61,0.0,0.73069,0.00012,26.31576]
[1777462545712,33.82,77590.5133,0.0,0.7303,0.00012,26.33356]
[1777462548150,33.82,77590.7033,0.0,0.73032,0.00012,26.33303]
[1777462548269,33.82,77590.7033,0.0,0.73032,0.00012,26.33303]
[1777462548715,33.82,77592.5567,0.0,0.73054,0.00012,26.32282]
[1777462553720,33.82,77591.9917,0.0,0.73044,0.00012,26.3274]
[1777462558725,33.83,77595.9583,0.0,0.7309,0.00012,26.30635]
[1777462561728,33.83,77592.395,0.0,0.73044,0.00012,26.32737]
[1777462566733,33.84,77593.0867,0.0,0.7305,0.00012,26.32483]
[1777462568736,33.84,77605.8317,0.0,0.73206,0.00012,26.25277]
[1777462573741,33.84,77605.1633,0.0,0.73198,0.00012,26.25627]
[1777462576744,33.84,77611.9017,0.0,0.73281,0.00012,26.21774]
[1777462579747,33.84,77605.35,0.0,0.73201,0.00012,26.25494]
[1777462584752,33.83,77602.4367,0.0,0.73166,0.00012,26.27116]
[1777462586754,33.83,77598.755,0.0,0.73121,0.00012,26.29187]
[1777462589757,33.84,77594.9067,0.0,0.73073,0.00012,26.31416]
[1777462594762,33.84,77593.9817,0.0,0.73061,0.00012,26.31757]
[1777462599767,33.85,77593.1133,0.0,0.73047,0.00012,26.32384]
[1777462604772,33.85,77593.5367,0.0,0.7305,0.00012,26.32277]
[1777462609777,33.85,77592.5567,0.0,0.73035,0.00012,26.32963]
[1777462615712,33.86,77590.9783,0.0,0.73013,0.00012,26.33979]
[1777462617785,33.86,77586.565,0.0,0.72958,0.00012,26.36538]
[1777462623766,33.87,77586.3567,0.0,0.72952,0.00012,26.36788]
[1777462628798,33.87,77584.6817,0.0,0.7293,0.00012,26.37836]
[1777462633803,33.87,77584.3617,0.0,0.72924,0.00012,26.38116]
[1777462638808,33.88,77583.0333,0.0,0.72905,0.00012,26.3896]
[1777462643813,33.88,77582.3783,0.0,0.72895,0.00012,26.39424]
[1777462646816,33.88,77590.87,0.0,0.72998,0.00012,26.34704]
[1777462648818,33.88,77595.305,0.0,0.73053,0.00012,26.3217]
[1777462651821,33.88,77599.5117,0.0,0.73107,0.00012,26.29432]
[1777462654824,33.88,77589.9933,0.0,0.7299,0.00012,26.3485]
[1777462658828,33.88,77604.9733,0.0,0.73173,0.00012,26.264]
[1777462659829,33.88,77611.02,0.0,0.73246,0.00012,26.2296]
[1777462660830,33.88,77617.3483,0.0,0.73323,0.00012,26.19355]
[1777462661831,33.88,77621.9933,0.0,0.7338,0.00012,26.16706]
[1777462662832,33.88,77625.5,0.0,0.73423,0.00012,26.14704]
[1777462663833,33.88,77620.4533,0.0,0.73361,0.00012,26.17589]
[1777462666836,33.88,77625.665,0.0,0.73424,0.00012,26.14615]
[1777462671841,33.88,77625.5633,0.0,0.73423,0.00012,26.14695]
[1777462675845,33.88,77630.4633,0.0,0.73482,0.00012,26.11908]
[1777462677847,33.89,77634.9517,0.0,0.73536,0.00012,26.0935]
[1777462679849,33.89,77630.6883,0.0,0.73484,0.00012,26.1181]
[1777462684854,33.89,77631.18,0.0,0.73489,0.00012,26.11561]
[1777462685855,33.89,77628.0067,0.0,0.73451,0.00012,26.13383]
[1777462690860,33.89,77628.6833,0.0,0.73458,0.00012,26.13016]
[1777462692862,33.89,77632.15,0.0,0.735,0.00012,26.11042]
[1777462697868,33.89,77634.0867,0.0,0.73523,0.00012,26.09969]
[1777462698037,33.89,77634.0867,0.0,0.73523,0.00012,26.09969]
[1777462703152,33.89,77634.8983,0.0,0.73532,0.00012,26.09546]
[1777462703874,33.89,77635.82,0.0,0.73543,0.00012,26.09027]
[1777462705877,33.89,77632.495,0.0,0.73502,0.00012,26.1095]
[1777462708776,33.89,77634.8217,0.0,0.7353,0.00012,26.09632]
[1777462708876,33.89,77634.8217,0.0,0.7353,0.00012,26.09641]
[1777462713353,33.89,77634.1333,0.0,0.73523,0.00012,26.09749]
[1777462713523,33.89,77634.1333,0.0,0.73523,0.00012,26.09749]
[1777462713885,33.89,77635.5117,0.0,0.73539,0.00012,26.08967]
[1777462714933,33.89,77635.47,0.0,0.73539,0.00012,26.09]
[1777462715023,33.89,77635.47,0.0,0.73539,0.00012,26.09]
[1777462717889,33.9,77627.395,0.0,0.7344,0.00012,26.13646]
[1777462719990,33.9,77627.21,0.0,0.73438,0.00012,26.13759]
[1777462720023,33.9,77627.21,0.0,0.73438,0.00012,26.13759]
[1777462721464,33.9,77627.2983,0.0,0.73439,0.00012,26.13712]
[1777462721524,33.9,77627.2983,0.0,0.73439,0.00012,26.13712]
[1777462721893,33.9,77625.935,0.0,0.73422,0.00012,26.14495]
[1777462722189,33.9,77625.935,0.0,0.73422,0.00012,26.14495]
[1777462722273,33.9,77625.935,0.0,0.73422,0.00012,26.14495]
[1777462725153,33.9,77627.27,0.0,0.73438,0.00012,26.13742]
[1777462725271,33.9,77627.27,0.0,0.73438,0.00012,26.13742]
[1777462728417,33.9,77624.8067,0.0,0.73408,0.00012,26.1516]
[1777462728520,33.9,77624.8067,0.0,0.73408,0.00012,26.1516]
[1777462728900,33.9,77623.935,0.0,0.73398,0.00012,26.1566]
[1777462730936,33.9,77623.0517,0.0,0.73387,0.00012,26.16168]
[1777462731034,33.9,77623.0517,0.0,0.73387,0.00012,26.16168]
[1777462732904,33.9,77614.975,0.0,0.73289,0.00012,26.20751]
[1777462733905,33.89,77609.7883,0.0,0.73227,0.00012,26.23637]
[1777462735350,33.89,77608.34,0.0,0.73211,0.00012,26.2439]
[1777462735525,33.89,77608.34,0.0,0.73211,0.00012,26.2439]
[1777462735907,33.89,77611.7817,0.0,0.73254,0.00012,26.22385]
[1777462737595,33.89,77611.6133,0.0,0.73253,0.00012,26.22431]
[1777462737771,33.89,77611.6133,0.0,0.73253,0.00012,26.22431]
[1777462740317,33.88,77610.855,0.0,0.73247,0.00012,26.22704]
[1777462740531,33.88,77610.855,0.0,0.73247,0.00012,26.22704]
[1777462743786,33.88,77609.6283,0.0,0.73235,0.00012,26.2324]
[1777462743915,33.87,77606.9083,0.0,0.73203,0.00012,26.24717]
[1777462744028,33.87,77606.9083,0.0,0.73203,0.00012,26.24717]
[1777462744916,33.87,77606.3417,0.0,0.73198,0.00012,26.24968]
[1777462745159,33.87,77606.3417,0.0,0.73198,0.00012,26.24968]
[1777462745271,33.87,77606.3417,0.0,0.73198,0.00012,26.24968]
[1777462749629,33.86,77606.2883,0.0,0.73203,0.00012,26.24724]
[1777462749769,33.86,77606.2883,0.0,0.73203,0.00012,26.24724]
[1777462752535,33.86,77604.8517,0.0,0.73188,0.00012,26.25396]
[1777462752775,33.86,77604.8517,0.0,0.73188,0.00012,26.25396]
[1777462752872,33.86,77604.8517,0.0,0.73188,0.00012,26.25388]
[1777462755164,33.86,77602.995,0.0,0.73166,0.00012,26.26427]
[1777462755271,33.86,77602.995,0.0,0.73166,0.00012,26.26427]
[1777462760353,33.85,77602.2167,0.0,0.73157,0.00012,26.26827]
[1777462760524,33.85,77602.2167,0.0,0.73157,0.00012,26.26827]
[1777462760932,33.85,77600.2217,0.0,0.73133,0.00012,26.2795]
[1777462763282,33.85,77598.705,0.0,0.73115,0.00012,26.28789]
[1777462763524,33.85,77598.705,0.0,0.73115,0.00012,26.28789]
[1777462768803,33.85,77599.3567,0.0,0.73124,0.00012,26.28372]
[1777462768940,33.85,77598.4817,0.0,0.73113,0.00012,26.28858]
[1777462769023,33.85,77598.4817,0.0,0.73113,0.00012,26.28858]
[1777462769941,33.85,77599.845,0.0,0.7313,0.00012,26.28075]
[1777462771402,33.85,77599.7217,0.0,0.73129,0.00012,26.28136]
[1777462771525,33.85,77599.7217,0.0,0.73129,0.00012,26.28136]
[1777462773357,33.85,77598.73,0.0,0.73119,0.00012,26.28356]
[1777462773524,33.85,77598.73,0.0,0.73119,0.00012,26.28356]
[1777462776936,33.85,77597.27,0.0,0.731,0.00012,26.29233]
[1777462776948,33.85,77596.2933,0.0,0.73087,0.00012,26.29815]
[1777462777019,33.85,77596.2933,0.0,0.73087,0.00012,26.29815]
[1777462777807,33.85,77596.2933,0.0,0.73087,0.00012,26.29815]
[1777462777909,33.85,77596.2933,0.0,0.73087,0.00012,26.29843]
[1777462778031,33.85,77596.2933,0.0,0.73087,0.00012,26.29843]
[1777462783955,33.86,77594.6033,0.0,0.73063,0.00012,26.30964]
[1777462784117,33.86,77594.6033,0.0,0.73063,0.00012,26.30964]
[1777462784268,33.86,77594.6033,0.0,0.73063,0.00012,26.30964]
[1777462784956,33.86,77592.09,0.0,0.73031,0.00012,26.32411]
[1777462787389,33.86,77592.2467,0.0,0.73032,0.00012,26.32374]
[1777462787521,33.86,77592.2467,0.0,0.73032,0.00012,26.32374]
[1777462789435,33.86,77592.59,0.0,0.73035,0.00012,26.32233]
[1777462789516,33.86,77592.59,0.0,0.73035,0.00012,26.32233]
[1777462790245,33.87,77592.59,0.0,0.73035,0.00012,26.32259]
[1777462790277,33.87,77592.59,0.0,0.73035,0.00012,26.32259]
[1777462790523,33.87,77592.59,0.0,0.73035,0.00012,26.32259]
[1777462790935,33.87,77592.59,0.0,0.73034,0.00012,26.32281]
[1777462791942,33.87,77586.61,0.0,0.72961,0.00012,26.35675]
[1777462792949,33.87,77581.195,0.0,0.72894,0.00012,26.38742]
[1777462793015,33.87,77581.195,0.0,0.72894,0.00012,26.38742]
[1777462793277,33.87,77581.195,0.0,0.72894,0.00012,26.38742]
[1777462795912,33.87,77581.0267,0.0,0.72891,0.00012,26.38875]
[1777462798777,33.87,77579.1433,0.0,0.72867,0.00012,26.39987]
[1777462798970,33.87,77577.5483,0.0,0.72847,0.00012,26.40899]
[1777462800652,33.87,77576.425,0.0,0.72833,0.00012,26.41545]
[1777462800783,33.87,77576.425,0.0,0.72833,0.00012,26.41545]
[1777462805977,33.88,77582.88,0.0,0.7291,0.00012,26.3802]
[1777462810548,33.88,77584.3583,0.0,0.72926,0.00012,26.37268]
[1777462810772,33.88,77584.3583,0.0,0.72926,0.00012,26.37268]
[1777462812769,33.88,77584.1433,0.0,0.72923,0.00012,26.37429]
[1777462812984,33.88,77584.355,0.0,0.72925,0.00012,26.3733]
[1777462816988,33.88,77590.795,0.0,0.73002,0.00012,26.3379]
[1777462819991,33.89,77596.9,0.0,0.73075,0.00012,26.30423]
[1777462821466,33.89,77596.81,0.0,0.73074,0.00012,26.30501]
[1777462821521,33.89,77596.81,0.0,0.73074,0.00012,26.30501]
[1777462826998,33.89,77599.3733,0.0,0.73102,0.00012,26.29216]
[1777462829000,33.9,77607.1167,0.0,0.73195,0.00012,26.24893]
[1777462831378,33.9,77606.92,0.0,0.73192,0.00012,26.25038]
[1777462831526,33.9,77606.92,0.0,0.73192,0.00012,26.25038]
[1777462833013,33.9,77607.0367,0.0,0.73193,0.00012,26.24747]
[1777462833019,33.9,77607.0367,0.0,0.73193,0.00012,26.24747]
[1777462834005,33.9,77606.9533,0.0,0.73191,0.00012,26.24827]
[1777462835168,33.9,77607.2533,0.0,0.73194,0.00012,26.2469]
[1777462835277,33.9,77607.2533,0.0,0.73194,0.00012,26.2469]
[1777462841012,33.91,77605.6167,0.0,0.73171,0.00012,26.2581]
[1777462841668,33.91,77605.6167,0.0,0.73171,0.00012,26.2581]
[1777462841774,33.91,77605.6167,0.0,0.73171,0.00012,26.2581]
[1777462842349,33.91,77605.88,0.0,0.73173,0.00012,26.25693]
[1777462842521,33.91,77605.88,0.0,0.73173,0.00012,26.25693]
[1777462843014,33.91,77605.5833,0.0,0.73169,0.00012,26.25892]
[1777462848020,33.96,77603.6,0.0,0.7312,0.00012,26.28235]
[1777462849124,33.97,77603.5017,0.0,0.73113,0.00012,26.28563]
[1777462849272,33.97,77603.5017,0.0,0.73113,0.00012,26.28563]
[1777462852024,33.99,77591.53,0.0,0.72953,0.00012,26.36006]
[1777462854199,34.0,77586.5267,0.0,0.72885,0.00012,26.39113]
[1777462854280,34.0,77586.5267,0.0,0.72885,0.00012,26.39113]
[1777462856736,34.01,77588.1,0.0,0.72898,0.00012,26.38538]
[1777462856774,34.01,77588.1,0.0,0.72898,0.00012,26.38538]
[1777462857029,34.01,77587.8917,0.0,0.72895,0.00012,26.3867]
[1777462862034,34.02,77588.0017,0.0,0.72895,0.00012,26.38683]
[1777462867039,34.02,77588.0617,0.0,0.72894,0.00012,26.38725]
[1777462872044,34.02,77588.1,0.0,0.72893,0.00012,26.38777]
[1777462877049,34.03,77588.1633,0.0,0.72892,0.00012,26.38814]
[1777462882054,34.03,77588.1817,0.0,0.72891,0.00012,26.38876]
[1777462883582,34.03,77586.9733,0.0,0.72876,0.00012,26.39565]
[1777462883777,34.03,77586.9733,0.0,0.72876,0.00012,26.39565]
[1777462885768,34.03,77584.2167,0.0,0.72842,0.00012,26.4113]
[1777462886023,34.03,77584.2167,0.0,0.72842,0.00012,26.4113]
[1777462890062,34.03,77576.8133,0.0,0.7275,0.00012,26.45308]
[1777462892609,34.03,77574.7633,0.0,0.72727,0.00012,26.46141]
[1777462892779,34.03,77574.7633,0.0,0.72727,0.00012,26.46141]
[1777462894624,34.03,77573.145,0.0,0.72706,0.00012,26.47053]
[1777462894768,34.03,77573.145,0.0,0.72706,0.00012,26.47053]
[1777462895067,34.03,77572.385,0.0,0.72697,0.00012,26.4748]
[1777462900072,34.03,77572.7233,0.0,0.72701,0.00012,26.47317]
[1777462903077,34.03,77575.365,0.0,0.72733,0.00012,26.45866]
[1777462903269,34.03,77575.365,0.0,0.72733,0.00012,26.45866]
[1777462905024,34.03,77579.1183,0.0,0.72778,0.00012,26.43785]
[1777462905275,34.03,77579.1183,0.0,0.72778,0.00012,26.43794]
[1777462908223,34.04,77580.84,0.0,0.72799,0.00012,26.42854]
[1777462909081,34.04,77596.3167,0.0,0.72988,0.00012,26.34226]
[1777462911874,34.04,77594.7517,0.0,0.72968,0.00012,26.3514]
[1777462917089,34.04,77591.9667,0.0,0.72932,0.00012,26.36798]
[1777462922094,34.04,77592.0633,0.0,0.72931,0.00012,26.36826]
[1777462922566,34.04,77592.0633,0.0,0.72931,0.00012,26.36826]
[1777462922781,34.04,77592.0633,0.0,0.72931,0.00012,26.36826]
[1777462928100,34.05,77588.6383,0.0,0.72888,0.00012,26.3883]
[1777462928190,34.05,77588.6383,0.0,0.72888,0.00012,26.3883]
[1777462928275,34.05,77588.6383,0.0,0.72888,0.00012,26.3883]
[1777462930465,34.05,77588.5767,0.0,0.72886,0.00012,26.38891]
[1777462930519,34.05,77588.5767,0.0,0.72886,0.00012,26.38891]
[1777462931103,34.05,77588.97,0.0,0.72891,0.00012,26.38685]
[1777462931295,34.05,77588.97,0.0,0.72891,0.00012,26.38685]
[1777462931523,34.05,77588.97,0.0,0.72891,0.00012,26.38685]
[1777462935580,34.05,77588.4067,0.0,0.72883,0.00012,26.39054]
[1777462935778,34.05,77588.4067,0.0,0.72883,0.00012,26.39054]
[1777462939362,34.05,77586.0717,0.0,0.72853,0.00012,26.40405]
[1777462939529,34.05,77586.0717,0.0,0.72853,0.00012,26.40405]
[1777462943248,34.05,77583.205,0.0,0.72817,0.00012,26.42048]
[1777462943275,34.05,77583.205,0.0,0.72817,0.00012,26.42048]
[1777462944097,34.05,77583.205,0.0,0.72817,0.00012,26.42048]
[1777462944116,34.05,77583.46,0.0,0.7282,0.00012,26.41916]
[1777462944271,34.05,77583.46,0.0,0.7282,0.00012,26.41916]
[1777462950122,34.06,77582.7117,0.0,0.7281,0.00012,26.42394]
[1777462956091,34.06,77582.2033,0.0,0.72804,0.00012,26.42411]
[1777462957119,34.06,77582.2033,0.0,0.72804,0.00012,26.42411]
[1777462957275,34.06,77577.0333,0.0,0.72741,0.00012,26.45296]
[1777462963137,34.06,77578.09,0.0,0.72753,0.00012,26.44751]
[1777462965120,34.06,77578.845,0.0,0.72762,0.00012,26.44338]
[1777462965275,34.06,77579.4333,0.0,0.72769,0.00012,26.44018]
[1777462967048,34.06,77580.5583,0.0,0.72782,0.00012,26.43401]
[1777462967122,34.06,77580.5583,0.0,0.72782,0.00012,26.43409]
[1777462967273,34.06,77580.5583,0.0,0.72782,0.00012,26.43409]
[1777462972477,34.06,77581.8867,0.0,0.72798,0.00012,26.42712]
[1777462972531,34.06,77581.8867,0.0,0.72798,0.00012,26.42712]
[1777462978152,34.07,77579.3617,0.0,0.72766,0.00012,26.44167]
[1777462980598,34.07,77576.6733,0.0,0.72733,0.00012,26.45675]
[1777462980781,34.07,77576.6733,0.0,0.72733,0.00012,26.45675]
[1777462983413,34.07,77575.1933,0.0,0.72714,0.00012,26.46512]
[1777462983520,34.07,77575.1933,0.0,0.72714,0.00012,26.46512]
[1777462984158,34.07,77574.015,0.0,0.727,0.00012,26.47171]
[1777462987751,34.07,77569.8833,0.0,0.72649,0.00012,26.49469]
[1777462987781,34.07,77569.8833,0.0,0.72649,0.00012,26.49469]
[1777462993186,34.07,77569.2867,0.0,0.72641,0.00012,26.4981]
[1777462998191,34.07,77568.415,0.0,0.7263,0.00012,26.503]
[1777462998396,34.07,77568.415,0.0,0.7263,0.00012,26.503]
[1777462998530,34.07,77568.415,0.0,0.7263,0.00012,26.503]
[1777463000733,34.07,77567.5233,0.0,0.72619,0.00012,26.50795]
[1777463000772,34.07,77567.5233,0.0,0.72619,0.00012,26.50795]
[1777463001194,34.07,77566.3117,0.0,0.72605,0.00012,26.51465]
[1777463006199,34.07,77565.7783,0.0,0.72598,0.00012,26.51759]
[1777463010966,34.07,77562.8317,0.0,0.72562,0.00012,26.53385]
[1777463011022,34.07,77562.8317,0.0,0.72562,0.00012,26.53385]
[1777463014207,34.07,77553.0317,0.0,0.72443,0.00012,26.58446]
[1777463018211,34.07,77546.7917,0.0,0.72367,0.00012,26.61838]
[1777463022023,34.06,77543.225,0.0,0.72324,0.00012,26.63757]
[1777463022278,34.06,77542.0717,0.0,0.7231,0.00012,26.64376]
[1777463027220,34.06,77536.0233,0.0,0.72237,0.00012,26.67611]
[1777463028509,34.06,77535.8517,0.0,0.72235,0.00012,26.67689]
[1777463028519,34.06,77535.8517,0.0,0.72235,0.00012,26.67689]
[1777463029222,34.06,77536.37,0.0,0.72242,0.00012,26.6739]
[1777463032423,34.06,77535.2883,0.0,0.72229,0.00012,26.67934]
[1777463032524,34.06,77535.2883,0.0,0.72229,0.00012,26.67934]
[1777463039232,34.05,77530.705,0.0,0.72175,0.00012,26.70306]
[1777463043686,34.05,77530.0067,0.0,0.72168,0.00012,26.70614]
[1777463043778,34.05,77530.0067,0.0,0.72168,0.00012,26.70614]
[1777463046546,34.05,77529.9517,0.0,0.72169,0.00012,26.70588]
[1777463046771,34.05,77529.9517,0.0,0.72169,0.00012,26.70588]
[1777463047240,34.05,77528.785,0.0,0.72155,0.00012,26.71205]
[1777463049741,34.05,77526.3283,0.0,0.72125,0.00012,26.72502]
[1777463049774,34.05,77526.3283,0.0,0.72125,0.00012,26.72502]
[1777463056249,34.04,77523.36,0.0,0.72092,0.00012,26.73971]
[1777463059690,34.04,77525.705,0.0,0.72122,0.00012,26.72632]
[1777463059774,34.04,77525.705,0.0,0.72122,0.00012,26.72632]
[1777463064229,34.03,77528.1683,0.0,0.72154,0.00012,26.71216]
[1777463064257,34.03,77528.4267,0.0,0.72158,0.00012,26.71057]
[1777463064268,34.03,77528.4267,0.0,0.72158,0.00012,26.71057]
[1777463070263,34.03,77529.025,0.0,0.72167,0.00012,26.70622]
[1777463075215,34.03,77528.34,0.0,0.72162,0.00012,26.70604]
[1777463075271,34.03,77528.4133,0.0,0.72163,0.00012,26.70546]
[1777463077972,34.02,77528.345,0.0,0.72163,0.00012,26.70547]
[1777463078027,34.02,77528.345,0.0,0.72163,0.00012,26.70547]
[1777463078271,34.02,77528.155,0.0,0.72161,0.00012,26.70632]
[1777463083276,34.02,77528.4817,0.0,0.72167,0.00012,26.70365]
[1777463085311,34.02,77527.305,0.0,0.72154,0.00012,26.70971]
[1777463085526,34.02,77527.305,0.0,0.72154,0.00012,26.70971]
[1777463088021,34.02,77527.16,0.0,0.72153,0.00012,26.71013]
[1777463088269,34.02,77527.16,0.0,0.72153,0.00012,26.71013]
[1777463088281,34.02,77528.205,0.0,0.72166,0.00012,26.70426]
[1777463091185,34.01,77528.17,0.0,0.72166,0.00012,26.7041]
[1777463091273,34.01,77528.17,0.0,0.72166,0.00012,26.7041]
[1777463091284,34.01,77527.92,0.0,0.72163,0.00012,26.70528]
[1777463092285,34.01,77526.6933,0.0,0.72149,0.00012,26.71179]
[1777463094287,34.01,77528.1133,0.0,0.72167,0.00012,26.70369]
[1777463097905,34.01,77527.9967,0.0,0.72167,0.00012,26.7038]
[1777463098025,34.01,77527.9967,0.0,0.72167,0.00012,26.7038]
[1777463098291,34.01,77527.9,0.0,0.72166,0.00012,26.70415]
[1777463099265,34.01,77527.9,0.0,0.72166,0.00012,26.70415]
[1777463099292,34.01,77526.8817,0.0,0.72154,0.00012,26.70952]
[1777463099521,34.01,77526.8817,0.0,0.72154,0.00012,26.70952]
[1777463105298,34.0,77526.79,0.0,0.72155,0.00012,26.70895]
[1777463110303,34.0,77526.8533,0.0,0.72158,0.00012,26.70771]
[1777463110532,34.0,77526.8533,0.0,0.72158,0.00012,26.70771]
[1777463110775,34.0,77526.8533,0.0,0.72158,0.00012,26.70771]
[1777463111304,34.0,77526.8067,0.0,0.72157,0.00012,26.70779]
[1777463113559,34.0,77526.7117,0.0,0.72157,0.00012,26.70796]
[1777463113777,34.0,77526.7117,0.0,0.72157,0.00012,26.70796]
[1777463114307,34.0,77526.6683,0.0,0.72157,0.00012,26.70802]
[1777463116256,34.0,77519.0033,0.0,0.72062,0.00012,26.74931]
[1777463116439,34.0,77519.0033,0.0,0.72062,0.00012,26.74931]
[1777463116520,34.0,77519.0033,0.0,0.72062,0.00012,26.74931]
[1777463117263,34.0,77519.0033,0.0,0.72063,0.00012,26.74907]
[1777463118270,33.99,77513.695,0.0,0.71997,0.00012,26.77766]
[1777463123316,33.99,77511.5317,0.0,0.71973,0.00012,26.78816]
[1777463127984,33.99,77514.1967,0.0,0.72008,0.00012,26.77274]
[1777463128019,33.99,77514.1967,0.0,0.72008,0.00012,26.77274]
[1777463128268,33.99,77514.1967,0.0,0.72008,0.00012,26.77274]
[1777463128321,33.98,77514.2517,0.0,0.7201,0.00012,26.77221]
[1777463133326,33.98,77515.4367,0.0,0.72029,0.00012,26.76144]
[1777463135328,33.98,77518.89,0.0,0.72072,0.00012,26.74223]
[1777463135936,33.98,77518.89,0.0,0.72072,0.00012,26.74223]
[1777463136018,33.98,77518.89,0.0,0.72072,0.00012,26.74223]
[1777463136329,33.98,77518.7133,0.0,0.72071,0.00012,26.74299]
[1777463141334,33.97,77522.805,0.0,0.72124,0.00012,26.7197]
[1777463145338,33.97,77526.77,0.0,0.72174,0.00012,26.69734]
[1777463150343,33.97,77528.175,0.0,0.72194,0.00012,26.68891]
[1777463153346,33.97,77545.275,0.0,0.72406,0.00012,26.59468]
[1777463154347,33.97,77557.8083,0.0,0.72561,0.00012,26.52542]
[1777463155348,33.97,77563.9,0.0,0.72636,0.00012,26.49166]
[1777463157377,33.97,77562.98,0.0,0.72624,0.00012,26.49685]
[1777463157524,33.97,77562.98,0.0,0.72624,0.00012,26.49685]
[1777463157775,33.97,77562.98,0.0,0.72624,0.00012,26.49685]
[1777463158351,33.97,77563.825,0.0,0.72635,0.00012,26.4922]
[1777463160355,33.97,77572.5883,0.0,0.72742,0.00012,26.44357]
[1777463165360,33.97,77571.0617,0.0,0.72723,0.00012,26.45248]
[1777463166355,33.97,77571.0617,0.0,0.72723,0.00012,26.45248]
[1777463166361,33.97,77570.415,0.0,0.72714,0.00012,26.45616]
[1777463166522,33.97,77570.415,0.0,0.72714,0.00012,26.45616]
[1777463169775,33.97,77569.8283,0.0,0.72707,0.00012,26.45966]
[1777463169811,33.97,77569.8283,0.0,0.72707,0.00012,26.45966]
[1777463170365,33.97,77570.6667,0.0,0.72717,0.00012,26.45508]
[1777463171773,33.97,77570.615,0.0,0.72716,0.00012,26.45544]
[1777463172367,33.97,77570.685,0.0,0.72717,0.00012,26.45514]
[1777463173246,33.97,77570.685,0.0,0.72717,0.00012,26.45514]
[1777463173272,33.97,77570.685,0.0,0.72717,0.00012,26.45514]
[1777463173337,33.97,77570.685,0.0,0.72717,0.00012,26.45522]
[1777463178374,33.97,77570.3367,0.0,0.72712,0.00012,26.45756]
[1777463183379,33.97,77570.1633,0.0,0.72709,0.00012,26.4589]
[1777463188384,33.98,77570.01,0.0,0.72706,0.00012,26.46012]
[1777463189951,33.98,77570.01,0.0,0.72706,0.00012,26.46019]
[1777463190023,33.98,77570.01,0.0,0.72706,0.00012,26.46019]
[1777463190087,33.98,77570.01,0.0,0.72706,0.00012,26.46019]
[1777463190269,33.98,77570.01,0.0,0.72706,0.00012,26.46019]
[1777463190370,33.98,77570.01,0.0,0.72706,0.00012,26.46027]
[1777463195391,33.98,77567.76,0.0,0.72679,0.00012,26.46992]
[1777463197082,33.98,77567.6867,0.0,0.72678,0.00012,26.47039]
[1777463197268,33.98,77567.6867,0.0,0.72678,0.00012,26.47039]
[1777463202398,33.98,77567.68,0.0,0.72677,0.00012,26.47079]
[1777463206086,33.98,77567.025,0.0,0.72669,0.00012,26.47461]
[1777463206217,33.98,77567.025,0.0,0.72669,0.00012,26.47461]
[1777463206277,33.98,77567.025,0.0,0.72669,0.00012,26.47461]
[1777463206402,33.98,77567.455,0.0,0.72674,0.00012,26.47227]
[1777463209316,33.98,77567.6733,0.0,0.72676,0.00012,26.47118]
[1777463209519,33.98,77567.6733,0.0,0.72676,0.00012,26.47123]
[1777463215411,33.98,77568.2633,0.0,0.72683,0.00012,26.46831]
[1777463218289,33.98,77569.8517,0.0,0.72702,0.00012,26.45961]
[1777463218414,33.98,77569.8517,0.0,0.72702,0.00012,26.45961]
[1777463218521,33.98,77570.74,0.0,0.72713,0.00012,26.45474]
[1777463219415,33.98,77571.7567,0.0,0.72725,0.00012,26.44916]
[1777463220274,33.98,77571.7567,0.0,0.72725,0.00012,26.44916]
[1777463220519,33.98,77571.7567,0.0,0.72725,0.00012,26.44924]
[1777463223419,33.98,77563.5017,0.0,0.72623,0.00012,26.49533]
[1777463224398,33.98,77563.5017,0.0,0.72623,0.00012,26.49533]
[1777463224455,33.98,77564.2683,0.0,0.72632,0.00012,26.49111]
[1777463224522,33.98,77564.2683,0.0,0.72632,0.00012,26.49111]
[1777463225421,33.98,77563.7333,0.0,0.72626,0.00012,26.49411]
[1777463225520,33.98,77563.7333,0.0,0.72626,0.00012,26.49411]
[1777463225770,33.98,77563.7333,0.0,0.72626,0.00012,26.49411]
[1777463231427,33.99,77565.11,0.0,0.72642,0.00012,26.4867]
[1777463235974,33.99,77566.335,0.0,0.72657,0.00012,26.48009]
[1777463236022,33.99,77566.335,0.0,0.72657,0.00012,26.48009]
[1777463236272,33.99,77566.335,0.0,0.72657,0.00012,26.48009]
[1777463236432,33.99,77567.175,0.0,0.72667,0.00012,26.47548]
[1777463240237,33.99,77566.8583,0.0,0.72663,0.00012,26.4774]
[1777463241142,33.99,77566.8583,0.0,0.72662,0.00012,26.47768]
[1777463242438,33.99,77630.4767,0.0,0.73439,0.00012,26.11944]
[1777463243604,33.99,77627.2067,0.0,0.73399,0.00012,26.13807]
[1777463244440,33.99,77616.795,0.0,0.73272,0.00012,26.19761]
[1777463245441,33.99,77610.4967,0.0,0.73195,0.00012,26.23361]
[1777463250446,34.0,77607.6867,0.0,0.73158,0.00012,26.25095]
[1777463252448,34.0,77601.0717,0.0,0.73078,0.00012,26.28559]
[1777463253449,34.0,77593.4583,0.0,0.72984,0.00012,26.32863]
[1777463258454,34.0,77593.7167,0.0,0.72985,0.00012,26.32818]
[1777463258789,34.0,77593.7167,0.0,0.72985,0.00012,26.32818]
[1777463258898,34.0,77593.7167,0.0,0.72985,0.00012,26.32818]
[1777463259032,34.0,77593.7167,0.0,0.72985,0.00012,26.32818]
[1777463259455,34.0,77593.89,0.0,0.72987,0.00012,26.32741]
[1777463264460,34.01,77593.6783,0.0,0.72982,0.00012,26.32961]
[1777463269467,34.01,77594.575,0.0,0.72991,0.00012,26.32559]
[1777463270152,34.01,77594.575,0.0,0.72991,0.00012,26.32559]
[1777463270278,34.01,77594.575,0.0,0.72991,0.00012,26.32559]
[1777463270468,34.01,77595.2667,0.0,0.72999,0.00012,26.32191]
[1777463270526,34.01,77595.2667,0.0,0.72999,0.00012,26.32191]
[1777463276473,34.02,77596.5383,0.0,0.73012,0.00012,26.31601]
[1777463276622,34.02,77596.5383,0.0,0.73012,0.00012,26.31601]
[1777463276799,34.02,77596.5383,0.0,0.73012,0.00012,26.31601]
[1777463277474,34.02,77595.8733,0.0,0.73004,0.00012,26.31995]
[1777463279298,34.02,77590.4617,0.0,0.72937,0.00012,26.3505]
[1777463279526,34.02,77586.5117,0.0,0.72889,0.00012,26.37277]
[1777463285474,34.02,77582.585,0.0,0.72839,0.00012,26.39546]
[1777463285482,34.02,77581.9583,0.0,0.72831,0.00012,26.39908]
[1777463285529,34.02,77581.9583,0.0,0.72831,0.00012,26.39908]
[1777463286047,34.02,77581.9583,0.0,0.72831,0.00012,26.39908]
[1777463286280,34.02,77581.9583,0.0,0.72831,0.00012,26.39908]
[1777463290486,34.03,77576.1867,0.0,0.72755,0.00012,26.43373]
[1777463290521,34.03,77576.1867,0.0,0.72755,0.00012,26.43373]
[1777463290774,34.03,77576.1867,0.0,0.72755,0.00012,26.43373]
[1777463296494,34.03,77575.3117,0.0,0.72742,0.00012,26.4399]
[1777463299497,34.04,77569.5017,0.0,0.7267,0.00012,26.47234]
[1777463301308,34.04,77568.8683,0.0,0.72662,0.00012,26.4759]
[1777463301499,34.04,77568.6017,0.0,0.72659,0.00012,26.47741]
[1777463301530,34.04,77568.6017,0.0,0.72659,0.00012,26.47741]
[1777463301605,34.04,77568.6017,0.0,0.72659,0.00012,26.47741]
[1777463301778,34.04,77568.6017,0.0,0.72659,0.00012,26.47741]
[1777463305201,34.04,77567.6733,0.0,0.72647,0.00012,26.48267]
[1777463305279,34.04,77567.6733,0.0,0.72647,0.00012,26.48267]
[1777463310508,34.04,77568.8417,0.0,0.72661,0.00012,26.47641]
[1777463315071,34.04,77568.04,0.0,0.72653,0.00012,26.47779]
[1777463315279,34.04,77568.04,0.0,0.72653,0.00012,26.47779]
[1777463315425,34.04,77568.04,0.0,0.72653,0.00012,26.47779]
[1777463315467,34.04,77568.04,0.0,0.72653,0.00012,26.47783]
[1777463315539,34.04,77568.04,0.0,0.72653,0.00012,26.47783]
[1777463316928,34.04,77568.125,0.0,0.72654,0.00012,26.47739]
[1777463317024,34.04,77568.125,0.0,0.72654,0.00012,26.47739]
[1777463318516,34.04,77561.895,0.0,0.72577,0.00012,26.51194]
[1777463319517,34.04,77555.0867,0.0,0.72493,0.00012,26.54952]
[1777463320956,34.04,77552.3633,0.0,0.7246,0.00012,26.56448]
[1777463321026,34.04,77552.3633,0.0,0.7246,0.00012,26.56448]
[1777463321519,34.04,77550.48,0.0,0.72437,0.00012,26.57479]
[1777463321682,34.04,77550.48,0.0,0.72437,0.00012,26.57479]
[1777463321771,34.04,77550.48,0.0,0.72437,0.00012,26.57479]
[1777463326825,34.04,77551.7083,0.0,0.72452,0.00012,26.56773]
[1777463327025,34.04,77551.7083,0.0,0.72452,0.00012,26.56773]
[1777463332530,34.03,77552.73,0.0,0.72466,0.00012,26.56179]
[1777463337535,34.03,77553.585,0.0,0.72477,0.00012,26.55684]
[1777463337939,34.03,77553.585,0.0,0.72477,0.00012,26.55684]
[1777463338027,34.03,77553.585,0.0,0.72477,0.00012,26.55684]
[1777463338536,34.03,77553.865,0.0,0.7248,0.00012,26.55526]
[1777463338629,34.03,77553.865,0.0,0.7248,0.00012,26.55526]
[1777463338778,34.03,77553.865,0.0,0.7248,0.00012,26.55526]
[1777463344542,34.03,77553.7083,0.0,0.72479,0.00012,26.55587]
[1777463347046,34.03,77554.1733,0.0,0.72485,0.00012,26.55322]
[1777463347277,34.03,77554.1733,0.0,0.72485,0.00012,26.55322]
[1777463347396,34.03,77554.1733,0.0,0.72485,0.00012,26.55322]
[1777463347530,34.03,77554.1733,0.0,0.72485,0.00012,26.55322]
[1777463347545,34.03,77554.4067,0.0,0.72488,0.00012,26.5519]
[1777463351715,34.03,77554.2467,0.0,0.72486,0.00012,26.55263]
[1777463351776,34.03,77554.2467,0.0,0.72486,0.00012,26.55263]
[1777463357554,34.03,77555.32,0.0,0.725,0.00012,26.54649]
[1777463363560,34.03,77555.3217,0.0,0.725,0.00012,26.54628]
[1777463366342,34.03,77558.0133,0.0,0.72533,0.00012,26.53137]
[1777463366522,34.03,77558.0133,0.0,0.72533,0.00012,26.53137]
[1777463366563,34.03,77559.265,0.0,0.72549,0.00012,26.52444]
[1777463367324,34.03,77559.265,0.0,0.72549,0.00012,26.52444]
[1777463367530,34.03,77559.265,0.0,0.72549,0.00012,26.52444]
[1777463370076,34.03,77558.0933,0.0,0.72535,0.00012,26.53088]
[1777463370274,34.03,77558.0933,0.0,0.72535,0.00012,26.53088]
[1777463375572,34.03,77558.1733,0.0,0.72537,0.00012,26.52715]
[1777463376583,34.03,77557.97,0.0,0.72535,0.00012,26.52826]
[1777463376771,34.03,77557.97,0.0,0.72535,0.00012,26.52826]
[1777463376973,34.03,77557.97,0.0,0.72535,0.00012,26.52826]
[1777463377022,34.03,77557.97,0.0,0.72535,0.00012,26.52826]
[1777463377574,34.03,77558.1783,0.0,0.72538,0.00012,26.5271]
[1777463382580,34.03,77557.6767,0.0,0.72532,0.00012,26.5298]
[1777463382737,34.03,77557.6767,0.0,0.72532,0.00012,26.5298]
[1777463382777,34.03,77557.6767,0.0,0.72532,0.00012,26.5298]
[1777463383241,34.03,77557.6767,0.0,0.72532,0.00012,26.5298]
[1777463383279,34.03,77557.6767,0.0,0.72532,0.00012,26.5298]
[1777463383581,34.03,77557.7233,0.0,0.72532,0.00012,26.52952]
[1777463388586,34.03,77555.9683,0.0,0.72511,0.00012,26.53912]
[1777463389139,34.03,77555.9683,0.0,0.72511,0.00012,26.53912]
[1777463389274,34.03,77555.9683,0.0,0.72511,0.00012,26.53912]
[1777463389587,34.03,77555.295,0.0,0.72502,0.00012,26.54281]
[1777463390059,34.03,77555.295,0.0,0.72502,0.00012,26.54281]
[1777463390274,34.03,77555.295,0.0,0.72502,0.00012,26.54281]
[1777463395593,34.03,77555.9117,0.0,0.7251,0.00012,26.53923]
[1777463398958,34.03,77554.8883,0.0,0.72498,0.00012,26.54479]
[1777463399027,34.03,77554.8883,0.0,0.72498,0.00012,26.54479]
[1777463400598,34.03,77545.01,0.0,0.72376,0.00012,26.59907]
[1777463401599,34.03,77535.575,0.0,0.7226,0.00012,26.65068]
[1777463404602,34.03,77522.6233,0.0,0.721,0.00012,26.72112]
[1777463407029,34.03,77520.3517,0.0,0.72071,0.00012,26.73357]
[1777463407274,34.03,77520.3517,0.0,0.72071,0.00012,26.73357]
[1777463407605,34.03,77519.9167,0.0,0.72066,0.00012,26.73597]
[1777463408775,34.03,77520.1,0.0,0.72068,0.00012,26.73502]
[1777463409027,34.03,77520.1,0.0,0.72068,0.00012,26.73502]
[1777463414611,34.02,77519.2617,0.0,0.7206,0.00012,26.73827]
[1777463415518,34.02,77519.2617,0.0,0.7206,0.00012,26.73827]
[1777463420616,34.02,77519.48,0.0,0.72066,0.00012,26.73577]
[1777463425621,34.01,77519.6917,0.0,0.72071,0.00012,26.73357]
[1777463426038,34.01,77519.6917,0.0,0.72071,0.00012,26.73357]
[1777463426270,34.01,77519.6917,0.0,0.72071,0.00012,26.73357]
[1777463426622,34.01,77519.88,0.0,0.72074,0.00012,26.73233]
[1777463428121,34.01,77519.8083,0.0,0.72073,0.00012,26.73251]
[1777463428276,34.01,77519.8083,0.0,0.72073,0.00012,26.73251]
[1777463433629,34.01,77519.2167,0.0,0.7207,0.00012,26.73128]
[1777463434164,34.01,77519.2167,0.0,0.7207,0.00012,26.73128]
[1777463434272,34.01,77519.2167,0.0,0.7207,0.00012,26.73128]
[1777463435762,34.0,77517.8567,0.0,0.72054,0.00012,26.73824]
[1777463435771,34.0,77517.8567,0.0,0.72054,0.00012,26.73824]
[1777463436632,34.0,77516.0033,0.0,0.72032,0.00012,26.74809]
[1777463437530,34.0,77516.0033,0.0,0.72032,0.00012,26.74809]
[1777463437777,34.0,77516.0033,0.0,0.72032,0.00012,26.74785]
[1777463443638,34.0,77513.335,0.0,0.72002,0.00012,26.7609]
[1777463446855,33.99,77513.9333,0.0,0.72011,0.00012,26.75719]
[1777463447020,33.99,77513.9333,0.0,0.72011,0.00012,26.75719]
[1777463447642,33.99,77513.6383,0.0,0.72008,0.00012,26.75833]
[1777463449694,33.99,77513.905,0.0,0.72011,0.00012,26.75696]
[1777463449777,33.99,77513.905,0.0,0.72011,0.00012,26.75696]
[1777463455637,33.99,77513.01,0.0,0.71999,0.00012,26.76205]
[1777463457442,33.99,77513.385,0.0,0.72004,0.00012,26.76006]
[1777463457523,33.99,77513.385,0.0,0.72004,0.00012,26.76006]
[1777463457652,33.99,77514.3133,0.0,0.72015,0.00012,26.75507]
[1777463458904,33.99,77514.315,0.0,0.72015,0.00012,26.75511]
[1777463459028,33.99,77514.315,0.0,0.72015,0.00012,26.75511]
[1777463464658,33.99,77515.2733,0.0,0.72028,0.00012,26.74949]
[1777463465006,33.99,77515.2733,0.0,0.72028,0.00012,26.74949]
[1777463465027,33.99,77515.2733,0.0,0.72028,0.00012,26.74949]
[1777463465659,33.99,77515.15,0.0,0.72027,0.00012,26.75012]
[1777463466177,33.99,77515.15,0.0,0.72027,0.00012,26.75012]
[1777463466274,33.99,77515.15,0.0,0.72027,0.00012,26.75012]
[1777463474403,33.99,77517.7083,0.0,0.7206,0.00012,26.73532]
[1777463474521,33.99,77517.7083,0.0,0.7206,0.00012,26.73532]
[1777463474668,33.99,77517.1367,0.0,0.72053,0.00012,26.73846]
[1777463476383,33.99,77517.2333,0.0,0.72054,0.00012,26.73796]
[1777463476524,33.99,77517.2333,0.0,0.72054,0.00012,26.73796]
[1777463481675,33.99,77519.1017,0.0,0.72077,0.00012,26.72802]
[1777463482662,33.99,77519.1017,0.0,0.72077,0.00012,26.72802]
[1777463482676,33.99,77519.0967,0.0,0.72077,0.00012,26.72808]
[1777463482774,33.99,77519.0967,0.0,0.72077,0.00012,26.72808]
[1777463483677,33.99,77519.4933,0.0,0.72082,0.00012,26.72597]
[1777463485171,33.99,77519.69,0.0,0.72084,0.00012,26.72494]
[1777463485275,33.99,77519.69,0.0,0.72084,0.00012,26.72494]
[1777463490684,33.99,77515.9883,0.0,0.72038,0.00012,26.74526]
[1777463491728,33.99,77516.0983,0.0,0.72041,0.00012,26.74149]
[1777463491776,33.99,77516.0983,0.0,0.72041,0.00012,26.74149]
[1777463492686,33.99,77514.7667,0.0,0.72024,0.00012,26.74874]
[1777463493923,33.99,77514.03,0.0,0.72015,0.00012,26.75275]
[1777463494033,33.99,77514.03,0.0,0.72015,0.00012,26.75275]
[1777463499693,33.99,77512.19,0.0,0.71992,0.00012,26.76278]
[1777463504697,33.99,77510.6117,0.0,0.71972,0.00012,26.77134]
[1777463509702,33.99,77509.0967,0.0,0.71954,0.00012,26.77949]
[1777463512927,33.99,77509.5467,0.0,0.71959,0.00012,26.77702]
[1777463513021,33.99,77509.5467,0.0,0.71959,0.00012,26.77702]
[1777463513706,33.99,77509.3133,0.0,0.71956,0.00012,26.77827]
[1777463515071,33.99,77509.2267,0.0,0.71955,0.00012,26.77873]
[1777463515277,33.99,77509.2267,0.0,0.71955,0.00012,26.77873]
[1777463520713,33.99,77507.8583,0.0,0.71938,0.00012,26.78605]
[1777463525718,33.99,77506.8967,0.0,0.71927,0.00012,26.7909]
[1777463526129,33.99,77506.8967,0.0,0.71927,0.00012,26.7909]
[1777463526285,33.99,77506.8967,0.0,0.71927,0.00012,26.7909]
[1777463526719,33.99,77513.6167,0.0,0.72011,0.00012,26.75425]
[1777463528600,33.99,77514.8,0.0,0.72027,0.00012,26.7476]
[1777463528780,33.99,77514.7083,0.0,0.72026,0.00012,26.74788]
[1777463531308,33.98,77514.07,0.0,0.72019,0.00012,26.7509]
[1777463531524,33.98,77514.07,0.0,0.72019,0.00012,26.7509]
[1777463531724,33.98,77513.83,0.0,0.72016,0.00012,26.75198]
[1777463533726,33.98,77518.7067,0.0,0.72078,0.00012,26.72504]
[1777463534727,33.98,77525.175,0.0,0.72159,0.00012,26.68961]
[1777463535325,33.98,77525.175,0.0,0.72159,0.00012,26.68961]
[1777463535532,33.98,77525.175,0.0,0.72159,0.00012,26.68961]
[1777463540733,33.98,77526.1517,0.0,0.72173,0.00012,26.68333]
[1777463542332,33.98,77526.3867,0.0,0.72176,0.00012,26.68189]
[1777463542524,33.98,77526.3867,0.0,0.72176,0.00012,26.68189]
[1777463547991,33.97,77524.7717,0.0,0.72158,0.00012,26.68991]
[1777463549529,33.97,77527.3767,0.0,0.72191,0.00012,26.67536]
[1777463549742,33.97,77527.0733,0.0,0.72188,0.00012,26.67687]
[1777463550235,33.97,77527.0733,0.0,0.72188,0.00012,26.67687]
[1777463550273,33.97,77527.0733,0.0,0.72188,0.00012,26.67687]
[1777463555748,33.97,77527.4083,0.0,0.72195,0.00012,26.67096]
[1777463560753,33.97,77527.41,0.0,0.72197,0.00012,26.67024]
[1777463563036,33.97,77528.025,0.0,0.72205,0.00012,26.6666]
[1777463563279,33.97,77528.025,0.0,0.72205,0.00012,26.6666]
[1777463564163,33.96,77528.3417,0.0,0.72209,0.00012,26.66472]
[1777463564269,33.96,77528.3417,0.0,0.72209,0.00012,26.66472]
[1777463565758,33.96,77528.8667,0.0,0.72216,0.00012,26.66158]
[1777463570775,33.96,77530.1217,0.0,0.72233,0.00012,26.65405]
[1777463573083,33.96,77530.28,0.0,0.72236,0.00012,26.65293]
[1777463573275,33.96,77530.28,0.0,0.72236,0.00012,26.65293]
[1777463573660,33.96,77530.28,0.0,0.72236,0.00012,26.65293]
[1777463573772,33.96,77530.28,0.0,0.72236,0.00012,26.65293]
[1777463573778,33.96,77530.135,0.0,0.72234,0.00012,26.6536]
[1777463578783,33.96,77531.2433,0.0,0.72249,0.00012,26.64692]
[1777463583788,33.95,77533.1783,0.0,0.72275,0.00012,26.63574]
[1777463584889,33.95,77534.0017,0.0,0.72285,0.00012,26.63112]
[1777463585026,33.95,77534.0017,0.0,0.72285,0.00012,26.63112]
[1777463590795,33.95,77538.1033,0.0,0.72337,0.00012,26.60807]
[1777463595800,33.95,77541.0217,0.0,0.72374,0.00012,26.59165]
[1777463600805,33.95,77541.4533,0.0,0.7238,0.00012,26.58899]
[1777463602130,33.95,77540.1667,0.0,0.72364,0.00012,26.59601]
[1777463602271,33.95,77540.1667,0.0,0.72364,0.00012,26.59601]
[1777463603592,33.95,77539.2333,0.0,0.72353,0.00012,26.60107]
[1777463603771,33.95,77539.2333,0.0,0.72353,0.00012,26.60107]
[1777463603808,33.95,77537.8417,0.0,0.72336,0.00012,26.60865]
[1777463608813,33.95,77537.2633,0.0,0.72329,0.00012,26.61142]
[1777463610215,33.95,77536.1333,0.0,0.72315,0.00012,26.61755]
[1777463610275,33.95,77536.1333,0.0,0.72315,0.00012,26.61755]
[1777463613936,33.95,77537.38,0.0,0.72333,0.00012,26.60724]
[1777463614819,33.95,77558.8283,0.0,0.72598,0.00012,26.48867]
[1777463616764,33.95,77567.1117,0.0,0.727,0.00012,26.44277]
[1777463617458,33.95,77567.1117,0.0,0.727,0.00012,26.44277]
[1777463622806,33.95,77571.1983,0.0,0.72749,0.00012,26.42059]
[1777463627832,33.95,77571.2133,0.0,0.72748,0.00012,26.42106]
[1777463632837,33.95,77573.0717,0.0,0.7277,0.00012,26.41126]
[1777463634839,33.95,77581.6233,0.0,0.72874,0.00012,26.36372]
[1777463636561,33.96,77581.9333,0.0,0.72878,0.00012,26.36215]
[1777463636770,33.96,77581.9333,0.0,0.72878,0.00012,26.36215]
[1777463641846,33.93,77586.5667,0.0,0.72951,0.00012,26.32836]
[1777463643848,33.92,77592.925,0.0,0.73035,0.00012,26.28944]
[1777463646851,33.92,77582.9233,0.0,0.7291,0.00012,26.34704]
[1777463646908,33.92,77582.9233,0.0,0.7291,0.00012,26.34704]
[1777463647022,33.92,77582.9233,0.0,0.7291,0.00012,26.34704]
[1777463652857,33.92,77575.13,0.0,0.72812,0.00012,26.39176]
[1777463653380,33.92,77575.13,0.0,0.72812,0.00012,26.39176]
[1777463653527,33.92,77575.13,0.0,0.72812,0.00012,26.39176]
[1777463655773,33.92,77570.7167,0.0,0.72757,0.00012,26.4167]
[1777463655817,33.93,77570.7167,0.0,0.72757,0.00012,26.41681]
[1777463656021,33.93,77570.7167,0.0,0.72757,0.00012,26.41681]
[1777463661866,33.93,77570.535,0.0,0.72753,0.00012,26.41854]
[1777463663799,33.93,77571.8467,0.0,0.72769,0.00012,26.41134]
[1777463664020,33.93,77572.7983,0.0,0.7278,0.00012,26.40615]
[1777463669874,33.93,77571.0983,0.0,0.72758,0.00012,26.41637]
[1777463673420,33.93,77570.6917,0.0,0.72754,0.00012,26.41578]
[1777463673524,33.93,77570.6917,0.0,0.72754,0.00012,26.41578]
[1777463676689,33.93,77569.485,0.0,0.72738,0.00012,26.42285]
[1777463676773,33.93,77569.485,0.0,0.72738,0.00012,26.42285]
[1777463676860,33.93,77569.485,0.0,0.72738,0.00012,26.42296]
[1777463680560,33.94,77567.8617,0.0,0.72717,0.00012,26.43232]
[1777463680769,33.94,77567.8617,0.0,0.72717,0.00012,26.43232]
[1777463680863,33.94,77567.8617,0.0,0.72717,0.00012,26.43241]
[1777463681886,33.94,77565.435,0.0,0.72687,0.00012,26.44602]
[1777463685890,33.94,77558.0633,0.0,0.72596,0.00012,26.48731]
[1777463686215,33.94,77558.0633,0.0,0.72596,0.00012,26.48731]
[1777463686272,33.94,77558.0633,0.0,0.72596,0.00012,26.48731]
[1777463686891,33.94,77554.535,0.0,0.72552,0.00012,26.50692]
[1777463689769,33.94,77553.5117,0.0,0.72539,0.00012,26.51263]
[1777463689894,33.94,77552.4433,0.0,0.72526,0.00012,26.51856]
[1777463690024,33.94,77552.4433,0.0,0.72526,0.00012,26.51856]
[1777463694367,33.94,77551.795,0.0,0.72518,0.00012,26.52219]
[1777463694522,33.94,77551.795,0.0,0.72518,0.00012,26.52219]
[1777463694899,33.94,77551.8017,0.0,0.72518,0.00012,26.52216]
[1777463699092,33.94,77553.4183,0.0,0.72538,0.00012,26.51326]
[1777463699281,33.94,77553.4183,0.0,0.72538,0.00012,26.51326]
[1777463699904,33.94,77551.345,0.0,0.72512,0.00012,26.52475]
[1777463702907,33.94,77543.5867,0.0,0.72416,0.00012,26.56758]
[1777463703908,33.94,77538.595,0.0,0.72355,0.00012,26.59503]
[1777463706319,33.94,77539.2733,0.0,0.72363,0.00012,26.59117]
[1777463706521,33.94,77539.2733,0.0,0.72363,0.00012,26.59117]
[1777463706911,33.94,77539.48,0.0,0.72366,0.00012,26.58997]
[1777463711919,33.94,77540.1167,0.0,0.72375,0.00012,26.58617]
[1777463715280,33.93,77539.815,0.0,0.72371,0.00012,26.58766]
[1777463715923,33.93,77539.6867,0.0,0.7237,0.00012,26.58831]
[1777463719407,33.93,77539.77,0.0,0.72371,0.00012,26.58768]
[1777463719520,33.93,77539.77,0.0,0.72371,0.00012,26.58768]
[1777463719774,33.93,77539.77,0.0,0.72371,0.00012,26.58768]
[1777463719875,33.93,77539.77,0.0,0.72371,0.00012,26.58762]
[1777463720019,33.93,77539.77,0.0,0.72371,0.00012,26.58762]
[1777463725935,33.93,77539.305,0.0,0.72366,0.00012,26.58983]
[1777463730940,33.93,77539.8083,0.0,0.72373,0.00012,26.58677]
[1777463735945,33.93,77540.575,0.0,0.72385,0.00012,26.57907]
[1777463740950,33.93,77540.2917,0.0,0.72382,0.00012,26.58038]
[1777463745955,33.93,77543.07,0.0,0.72417,0.00012,26.56484]
[1777463747576,33.93,77543.13,0.0,0.72418,0.00012,26.56447]
[1777463747773,33.93,77543.13,0.0,0.72418,0.00012,26.56447]
[1777463752962,33.93,77544.4683,0.0,0.72435,0.00012,26.5569]
[1777463757967,33.93,77544.7233,0.0,0.72438,0.00012,26.55537]
[1777463762972,33.93,77544.5917,0.0,0.72437,0.00012,26.55597]
[1777463765206,33.93,77544.185,0.0,0.72432,0.00012,26.55816]
[1777463765280,33.93,77544.185,0.0,0.72432,0.00012,26.55816]
[1777463765890,33.93,77544.185,0.0,0.72432,0.00012,26.55816]
[1777463765975,33.93,77544.185,0.0,0.72432,0.00012,26.55813]
[1777463766020,33.93,77544.185,0.0,0.72432,0.00012,26.55813]
[1777463771981,33.93,77548.4633,0.0,0.72485,0.00012,26.53438]
[1777463773306,33.93,77551.7067,0.0,0.72525,0.00012,26.51643]
[1777463773520,33.93,77551.7067,0.0,0.72525,0.00012,26.51643]
[1777463778988,33.93,77561.57,0.0,0.72646,0.00012,26.46191]
[1777463780784,33.93,77562.6267,0.0,0.72659,0.00012,26.4561]
[1777463781019,33.93,77561.96,0.0,0.72651,0.00012,26.45989]
[1777463784778,33.93,77557.5017,0.0,0.72596,0.00012,26.48482]
[1777463785021,33.93,77557.5017,0.0,0.72595,0.00012,26.48485]
[1777463785952,33.93,77557.5017,0.0,0.72595,0.00012,26.48485]
[1777463785995,33.93,77553.4917,0.0,0.72546,0.00012,26.50713]
[1777463786021,33.93,77553.4917,0.0,0.72546,0.00012,26.50713]
[1777463790885,33.93,77553.7133,0.0,0.72548,0.00012,26.506]
[1777463791019,33.93,77553.7133,0.0,0.72548,0.00012,26.50603]
[1777463797007,33.93,77555.1417,0.0,0.72567,0.00012,26.49509]
[1777463802012,33.93,77555.4367,0.0,0.72571,0.00012,26.49361]
[1777463805334,33.93,77557.3083,0.0,0.72593,0.00012,26.48335]
[1777463805522,33.93,77557.3083,0.0,0.72593,0.00012,26.48335]
[1777463805968,33.93,77557.3083,0.0,0.72593,0.00012,26.48335]
[1777463806016,33.93,77557.045,0.0,0.7259,0.00012,26.48485]
[1777463806024,33.93,77557.045,0.0,0.7259,0.00012,26.48485]
[1777463812022,33.93,77556.0083,0.0,0.72577,0.00012,26.49085]
[1777463812361,33.93,77556.0083,0.0,0.72577,0.00012,26.49085]
[1777463812527,33.93,77556.0083,0.0,0.72577,0.00012,26.49085]
[1777463818028,33.93,77556.0433,0.0,0.72577,0.00012,26.49088]
[1777463823034,33.93,77557.3883,0.0,0.72593,0.00012,26.48361]
[1777463823438,33.93,77557.3883,0.0,0.72593,0.00012,26.48361]
[1777463823521,33.93,77557.3883,0.0,0.72593,0.00012,26.48361]
[1777463825652,33.93,77555.815,0.0,0.72573,0.00012,26.49243]
[1777463825771,33.93,77555.815,0.0,0.72573,0.00012,26.49243]
[1777463826037,33.93,77554.6433,0.0,0.72559,0.00012,26.49895]
[1777463829922,33.93,77554.4883,0.0,0.72557,0.00012,26.4999]
[1777463830024,33.93,77554.4883,0.0,0.72557,0.00012,26.4999]
[1777463835046,33.93,77553.5067,0.0,0.72544,0.00012,26.50547]
[1777463838803,33.93,77553.4617,0.0,0.72544,0.00012,26.50578]
[1777463839025,33.93,77553.4617,0.0,0.72544,0.00012,26.50578]
[1777463839304,33.93,77553.08,0.0,0.72539,0.00012,26.50792]
[1777463839519,33.93,77553.08,0.0,0.72539,0.00012,26.50792]
[1777463840050,33.93,77553.1183,0.0,0.72539,0.00012,26.50772]
[1777463845055,33.94,77552.8683,0.0,0.72536,0.00012,26.5092]
[1777463847493,33.94,77551.9433,0.0,0.72525,0.00012,26.51436]
[1777463847526,33.94,77551.9433,0.0,0.72525,0.00012,26.51436]
[1777463849370,33.94,77551.2433,0.0,0.72516,0.00012,26.51825]
[1777463849525,33.94,77551.2433,0.0,0.72516,0.00012,26.51825]
[1777463854063,33.94,77547.7617,0.0,0.72475,0.00012,26.53429]
[1777463854276,33.94,77546.1067,0.0,0.72454,0.00012,26.54342]
[1777463854384,33.94,77546.1067,0.0,0.72454,0.00012,26.54342]
[1777463854523,33.94,77546.1067,0.0,0.72454,0.00012,26.54342]
[1777463855065,33.94,77545.2767,0.0,0.72444,0.00012,26.54799]
[1777463860070,33.94,77549.885,0.0,0.72501,0.00012,26.52246]
[1777463860543,33.94,77549.885,0.0,0.72501,0.00012,26.52246]
[1777463860773,33.94,77549.885,0.0,0.72501,0.00012,26.52246]
[1777463866076,33.94,77550.8917,0.0,0.72513,0.00012,26.51692]
[1777463871081,33.94,77551.4,0.0,0.7252,0.00012,26.51415]
[1777463876086,33.94,77551.3433,0.0,0.72519,0.00012,26.51451]
[1777463880557,33.94,77551.5217,0.0,0.72521,0.00012,26.51357]
[1777463880770,33.94,77551.5217,0.0,0.72521,0.00012,26.51357]
[1777463881390,33.94,77551.5383,0.0,0.72521,0.00012,26.51349]
[1777463881523,33.94,77551.5383,0.0,0.72521,0.00012,26.51349]
[1777463882092,33.94,77551.7683,0.0,0.72524,0.00012,26.51223]
[1777463887097,33.94,77551.4767,0.0,0.7252,0.00012,26.51391]
[1777463888156,33.94,77551.6417,0.0,0.72522,0.00012,26.513]
[1777463888278,33.94,77551.6417,0.0,0.72522,0.00012,26.513]
[1777463894104,33.94,77551.665,0.0,0.72522,0.00012,26.51294]
[1777463899109,33.94,77551.8783,0.0,0.72525,0.00012,26.51183]
[1777463904114,33.94,77551.4783,0.0,0.7252,0.00012,26.5141]
[1777463904468,33.94,77551.4783,0.0,0.7252,0.00012,26.5141]
[1777463904526,33.94,77551.4783,0.0,0.7252,0.00012,26.5141]
[1777463904739,33.94,77551.4783,0.0,0.7252,0.00012,26.5141]
[1777463904779,33.94,77551.4783,0.0,0.7252,0.00012,26.5141]
[1777463905115,33.94,77551.4733,0.0,0.7252,0.00012,26.51414]
[1777463910120,33.94,77553.95,0.0,0.7255,0.00012,26.50047]
[1777463912161,33.94,77559.41,0.0,0.72619,0.00012,26.46704]
[1777463912273,33.94,77559.41,0.0,0.72619,0.00012,26.46704]
[1777463916509,33.94,77558.1133,0.0,0.72603,0.00012,26.47444]
[1777463916525,33.94,77558.1133,0.0,0.72603,0.00012,26.47444]
[1777463922133,33.94,77556.895,0.0,0.72587,0.00012,26.48147]
[1777463927138,33.94,77557.185,0.0,0.7259,0.00012,26.48007]
[1777463932143,33.94,77557.2633,0.0,0.72591,0.00012,26.47985]
[1777463937148,33.94,77557.9783,0.0,0.72599,0.00012,26.4761]
[1777463938309,33.94,77558.03,0.0,0.726,0.00012,26.47586]
[1777463938522,33.94,77558.03,0.0,0.726,0.00012,26.47586]
[1777463939315,33.94,77558.0167,0.0,0.72599,0.00012,26.47598]
[1777463939518,33.94,77558.0167,0.0,0.72599,0.00012,26.47598]
[1777463940151,33.94,77558.0083,0.0,0.72599,0.00012,26.47608]
[1777463943421,33.94,77552.4083,0.0,0.7253,0.00012,26.50722]
[1777463943523,33.94,77552.4083,0.0,0.7253,0.00012,26.50722]
[1777463950161,33.94,77548.2317,0.0,0.72478,0.00012,26.53033]
[1777463950214,33.94,77548.2317,0.0,0.72478,0.00012,26.53033]
[1777463950278,33.94,77548.2317,0.0,0.72478,0.00012,26.53033]
[1777463950995,33.94,77548.2317,0.0,0.72478,0.00012,26.53033]
[1777463951022,33.94,77548.2317,0.0,0.72478,0.00012,26.53033]
[1777463951162,33.94,77548.1733,0.0,0.72477,0.00012,26.53064]
[1777463955666,33.94,77548.91,0.0,0.72487,0.00012,26.52654]
[1777463955783,33.94,77548.91,0.0,0.72487,0.00012,26.52654]
[1777463961172,33.94,77551.755,0.0,0.72522,0.00012,26.5108]
[1777463961828,33.94,77551.755,0.0,0.72522,0.00012,26.5108]
[1777463962030,33.94,77551.755,0.0,0.72522,0.00012,26.5108]
[1777463962163,33.94,77551.755,0.0,0.72522,0.00012,26.5108]
[1777463962173,33.94,77553.4517,0.0,0.72543,0.00012,26.50142]
[1777463962273,33.94,77553.4517,0.0,0.72543,0.00012,26.50142]
[1777463968179,33.94,77553.6067,0.0,0.72544,0.00012,26.50067]
[1777463971143,33.94,77554.4117,0.0,0.72554,0.00012,26.49626]
[1777463971282,33.94,77554.2317,0.0,0.72554,0.00012,26.49407]
[1777463975338,33.94,77555.085,0.0,0.72564,0.00012,26.48944]
[1777463975523,33.94,77555.085,0.0,0.72564,0.00012,26.48944]
[1777463981192,33.94,77554.79,0.0,0.7256,0.00012,26.49124]
[1777463984416,33.94,77553.065,0.0,0.72539,0.00012,26.50088]
[1777463984527,33.94,77553.065,0.0,0.72539,0.00012,26.50088]
[1777463984759,33.94,77553.065,0.0,0.72539,0.00012,26.50088]
[1777463984781,33.94,77553.065,0.0,0.72539,0.00012,26.50088]
[1777463985196,33.94,77552.7783,0.0,0.72535,0.00012,26.50248]
[1777463990201,33.94,77554.1867,0.0,0.72552,0.00012,26.49478]
[1777463991339,33.94,77553.3983,0.0,0.72542,0.00012,26.49917]
[1777463991529,33.94,77553.3983,0.0,0.72542,0.00012,26.49917]
[1777463993788,33.94,77553.4817,0.0,0.72543,0.00012,26.49873]
[1777463994024,33.94,77553.4817,0.0,0.72543,0.00012,26.49873]
[1777463999210,33.95,77554.8367,0.0,0.7256,0.00012,26.49139]
[1777463999658,33.95,77554.8367,0.0,0.7256,0.00012,26.49139]
[1777463999785,33.95,77554.8367,0.0,0.7256,0.00012,26.49139]
[1777464000047,33.95,77554.8367,0.0,0.7256,0.00012,26.49139]
[1777464000211,33.95,77553.4883,0.0,0.72543,0.00012,26.49888]
[1777464000292,33.95,77553.4883,0.0,0.72543,0.00012,26.49888]
[1777464005400,33.95,77552.8517,0.0,0.72535,0.00012,26.50243]
[1777464005526,33.95,77552.8517,0.0,0.72535,0.00012,26.50243]
[1777464010791,33.95,77557.0533,0.0,0.72586,0.00012,26.4794]
[1777464011031,33.95,77557.0533,0.0,0.72586,0.00012,26.4794]
[1777464011294,33.95,77555.9717,0.0,0.72573,0.00012,26.48544]
[1777464011522,33.95,77555.9717,0.0,0.72573,0.00012,26.48544]
[1777464012222,33.95,77591.97,0.0,0.73016,0.00012,26.28422]
[1777464017570,33.95,77593.24,0.0,0.73031,0.00012,26.27728]
[1777464022606,33.95,77592.23,0.0,0.73018,0.00012,26.28318]
[1777464024487,33.95,77590.78,0.0,0.73,0.00012,26.29139]
[1777464024522,33.95,77590.78,0.0,0.73,0.00012,26.29139]
[1777464029655,33.95,77589.98,0.0,0.7299,0.00012,26.29602]
[1777464034690,33.95,77589.83,0.0,0.7299,0.00012,26.29371]
[1777464038717,33.95,77580.02,0.0,0.72869,0.00012,26.34885]
[1777464040419,33.95,77578.36,0.0,0.72849,0.00012,26.3581]
[1777464040522,33.95,77578.36,0.0,0.72849,0.00012,26.3581]
[1777464041117,33.95,77578.36,0.0,0.72849,0.00012,26.3581]
[1777464041163,33.95,77577.84,0.0,0.72843,0.00012,26.36095]
[1777464041279,33.95,77577.84,0.0,0.72843,0.00012,26.36095]
[1777464046774,33.95,77575.5,0.0,0.72815,0.00012,26.3737]
[1777464049770,33.95,77574.91,0.0,0.72808,0.00012,26.37686]
[1777464050028,33.95,77574.91,0.0,0.72808,0.00012,26.37686]
[1777464052968,33.95,77574.4,0.0,0.72802,0.00012,26.37951]
[1777464053025,33.95,77574.4,0.0,0.72802,0.00012,26.37951]
[1777464053123,33.95,77574.46,0.0,0.72803,0.00012,26.3791]
[1777464055286,33.95,77575.14,0.0,0.72812,0.00012,26.37516]
[1777464055520,33.95,77575.14,0.0,0.72812,0.00012,26.37516]
[1777464060872,33.94,77578.18,0.0,0.7285,0.00012,26.35784]
[1777464062887,33.94,77583.95,0.0,0.7292,0.00012,26.32544]
[1777464063699,33.94,77583.95,0.0,0.7292,0.00012,26.32544]
[1777464063771,33.94,77583.95,0.0,0.7292,0.00012,26.32544]
[1777464064608,33.94,77588.06,0.0,0.72971,0.00012,26.30234]
[1777464064773,33.94,77588.06,0.0,0.72971,0.00012,26.30234]
[1777464064901,33.94,77589.08,0.0,0.72983,0.00012,26.29663]
[1777464069936,33.95,77587.82,0.0,0.72968,0.00012,26.30389]
[1777464071175,33.95,77587.82,0.0,0.72968,0.00012,26.30389]
[1777464071275,33.95,77587.82,0.0,0.72968,0.00012,26.30389]
[1777464077259,33.95,77588.87,0.0,0.7298,0.00012,26.2982]
[1777464077275,33.95,77588.87,0.0,0.7298,0.00012,26.2982]
[1777464077286,33.95,77588.75,0.0,0.72978,0.00012,26.29895]
[1777464078061,33.95,77588.75,0.0,0.72978,0.00012,26.29895]
[1777464078272,33.95,77588.75,0.0,0.72978,0.00012,26.29895]
[1777464084034,33.95,77588.63,0.0,0.72976,0.00012,26.29985]
[1777464085920,33.95,77588.75,0.0,0.72978,0.00012,26.29921]
[1777464086024,33.95,77588.75,0.0,0.72978,0.00012,26.29921]
[1777464086560,33.95,77587.29,0.0,0.7296,0.00012,26.30747]
[1777464086777,33.95,77587.29,0.0,0.7296,0.00012,26.30747]
[1777464087055,33.95,77587.9,0.0,0.72967,0.00012,26.30408]
[1777464091831,33.95,77587.9,0.0,0.72969,0.00012,26.30102]
[1777464092021,33.95,77587.9,0.0,0.72969,0.00012,26.30102]
[1777464097125,33.95,77588.19,0.0,0.72972,0.00012,26.29965]
[1777464102159,33.95,77588.9,0.0,0.7298,0.00012,26.2959]
[1777464103155,33.95,77588.9,0.0,0.7298,0.00012,26.2959]
[1777464103279,33.95,77588.9,0.0,0.7298,0.00012,26.2959]
[1777464104340,33.95,77589.79,0.0,0.7299,0.00012,26.291]
[1777464104528,33.95,77589.79,0.0,0.7299,0.00012,26.291]
[1777464104621,33.95,77589.79,0.0,0.7299,0.00012,26.29106]
[1777464110253,33.95,77589.45,0.0,0.72986,0.00012,26.29327]
[1777464115288,33.95,77589.4,0.0,0.72984,0.00012,26.2939]
[1777464115892,33.95,77589.4,0.0,0.72984,0.00012,26.2939]
[1777464116022,33.95,77589.4,0.0,0.72984,0.00012,26.2939]
[1777464121283,33.95,77588.8,0.0,0.72976,0.00012,26.29754]
[1777464121529,33.95,77583.64,0.0,0.72913,0.00012,26.32659]
[1777464122337,33.95,77577.64,0.0,0.72839,0.00012,26.36024]
[1777464122842,33.95,77577.64,0.0,0.72839,0.00012,26.36024]
[1777464123026,33.95,77577.64,0.0,0.72839,0.00012,26.36024]
[1777464123344,33.95,77578.84,0.0,0.72854,0.00012,26.35351]
[1777464127918,33.95,77578.43,0.0,0.72849,0.00012,26.3558]
[1777464128021,33.95,77578.43,0.0,0.72849,0.00012,26.3558]
[1777464132042,33.95,77570.89,0.0,0.72756,0.00012,26.39792]
[1777464132270,33.95,77570.89,0.0,0.72756,0.00012,26.39792]
[1777464132370,33.95,77566.0,0.0,0.72696,0.00012,26.42507]
[1777464135302,33.95,77565.19,0.0,0.72687,0.00012,26.4295]
[1777464135335,33.95,77563.94,0.0,0.72672,0.00012,26.43629]
[1777464135522,33.95,77563.94,0.0,0.72672,0.00012,26.43629]
[1777464139202,33.95,77565.03,0.0,0.72685,0.00012,26.43005]
[1777464139285,33.95,77565.03,0.0,0.72685,0.00012,26.43005]
[1777464139297,33.95,77563.93,0.0,0.72672,0.00012,26.43599]
[1777464143395,33.95,77564.84,0.0,0.72684,0.00012,26.43075]
[1777464143517,33.95,77563.95,0.0,0.72673,0.00012,26.43561]
[1777464143619,33.95,77564.56,0.0,0.72681,0.00012,26.43212]
[1777464147661,33.95,77563.32,0.0,0.72666,0.00012,26.43876]
[1777464147777,33.95,77563.32,0.0,0.72666,0.00012,26.43876]
[1777464147816,33.95,77562.98,0.0,0.72662,0.00012,26.44055]
[1777464148419,33.95,77562.98,0.0,0.72662,0.00012,26.44055]
[1777464148520,33.95,77562.98,0.0,0.72662,0.00012,26.44055]
[1777464148778,33.95,77562.98,0.0,0.72662,0.00012,26.44055]
[1777464148849,33.95,77563.37,0.0,0.72667,0.00012,26.43827]
[1777464152547,33.95,77553.5,0.0,0.72548,0.00012,26.48947]
[1777464153554,33.95,77548.33,0.0,0.72484,0.00012,26.51794]
[1777464154515,33.95,77548.33,0.0,0.72484,0.00012,26.51794]
[1777464154783,33.95,77548.33,0.0,0.72484,0.00012,26.51794]
[1777464154850,33.95,77547.82,0.0,0.72478,0.00012,26.52058]
[1777464158589,33.94,77540.29,0.0,0.72386,0.00012,26.56144]
[1777464160299,33.94,77536.6,0.0,0.72341,0.00012,26.58155]
[1777464161274,33.94,77536.6,0.0,0.72341,0.00012,26.58155]
[1777464161376,33.94,77536.92,0.0,0.72346,0.00012,26.57933]
[1777464165481,33.94,77538.87,0.0,0.72372,0.00012,26.56791]
[1777464165527,33.94,77538.87,0.0,0.72372,0.00012,26.56791]
[1777464165638,33.94,77538.96,0.0,0.72373,0.00012,26.56718]
[1777464167651,33.93,77542.22,0.0,0.72419,0.00012,26.54674]
[1777464169781,33.93,77541.87,0.0,0.72415,0.00012,26.54847]
[1777464170022,33.93,77541.87,0.0,0.72415,0.00012,26.54847]
[1777464170269,33.93,77541.87,0.0,0.72415,0.00012,26.54847]
[1777464170371,33.92,77540.04,0.0,0.72397,0.00012,26.55619]
[1777464170673,33.92,77534.6,0.0,0.7233,0.00012,26.58618]
[1777464171912,33.92,77534.6,0.0,0.7233,0.00012,26.58618]
[1777464172032,33.92,77534.6,0.0,0.7233,0.00012,26.58618]
[1777464172126,33.91,77534.18,0.0,0.7233,0.00012,26.58606]
[1777464174703,33.88,77529.31,0.0,0.72284,0.00012,26.60574]
[1777464179738,33.84,77531.03,0.0,0.72328,0.00012,26.58598]
[1777464181285,33.84,77531.03,0.0,0.72328,0.00012,26.58598]
[1777464181367,33.84,77529.9,0.0,0.72314,0.00012,26.59199]
[1777464181752,33.83,77536.92,0.0,0.72406,0.00012,26.55086]
[1777464182758,33.83,77542.55,0.0,0.72477,0.00012,26.51946]
[1777464183766,33.83,77547.14,0.0,0.72534,0.00012,26.4938]
[1777464184962,33.83,77547.14,0.0,0.72534,0.00012,26.4938]
[1777464185024,33.83,77547.14,0.0,0.72534,0.00012,26.4938]
[1777464185063,33.83,77547.16,0.0,0.72535,0.00012,26.49355]
[1777464190287,33.83,77544.78,0.0,0.72506,0.00012,26.50621]
[1777464190517,33.83,77542.64,0.0,0.7248,0.00012,26.51794]
[1777464190777,33.83,77542.64,0.0,0.7248,0.00012,26.51794]
[1777464190815,33.83,77540.77,0.0,0.72457,0.00012,26.52815]
[1777464193979,33.82,77542.27,0.0,0.72476,0.00012,26.51947]
[1777464194028,33.82,77542.27,0.0,0.72476,0.00012,26.51947]
[1777464194128,33.82,77541.87,0.0,0.72472,0.00012,26.52153]
[1777464195850,33.82,77536.78,0.0,0.72409,0.00012,26.5494]
[1777464199284,33.82,77536.07,0.0,0.72401,0.00012,26.55294]
[1777464199303,33.82,77536.07,0.0,0.72401,0.00012,26.55294]
[1777464199379,33.82,77533.17,0.0,0.72366,0.00012,26.56857]
[1777464199521,33.82,77533.17,0.0,0.72366,0.00012,26.56857]
[1777464199878,33.82,77533.52,0.0,0.7237,0.00012,26.56663]
[1777464204913,33.82,77534.27,0.0,0.72382,0.00012,26.56138]
[1777464207041,33.81,77535.46,0.0,0.72397,0.00012,26.55459]
[1777464207278,33.81,77535.46,0.0,0.72397,0.00012,26.55459]
[1777464207374,33.81,77536.82,0.0,0.72415,0.00012,26.54686]
[1777464208173,33.81,77536.82,0.0,0.72415,0.00012,26.54686]
[1777464208272,33.81,77536.82,0.0,0.72415,0.00012,26.54686]
[1777464211068,33.81,77533.72,0.0,0.72377,0.00012,26.56346]
[1777464211275,33.81,77533.72,0.0,0.72377,0.00012,26.56346]
[1777464213266,33.81,77531.32,0.0,0.7235,0.00012,26.57311]
[1777464213330,33.81,77530.94,0.0,0.72346,0.00012,26.57499]
[1777464213518,33.81,77530.94,0.0,0.72346,0.00012,26.57499]
[1777464214231,33.81,77530.94,0.0,0.72346,0.00012,26.57499]
[1777464214276,33.81,77530.94,0.0,0.72346,0.00012,26.57499]
[1777464214332,33.81,77528.34,0.0,0.72314,0.00012,26.58914]
[1777464217169,33.81,77528.87,0.0,0.72321,0.00012,26.58575]
[1777464217283,33.81,77528.87,0.0,0.72321,0.00012,26.58575]
[1777464221961,33.8,77532.1,0.0,0.72364,0.00012,26.56676]
[1777464222032,33.8,77532.1,0.0,0.72364,0.00012,26.56676]
[1777464222121,33.8,77530.91,0.0,0.7235,0.00012,26.57314]
[1777464222726,33.8,77530.91,0.0,0.7235,0.00012,26.57314]
[1777464222774,33.8,77530.91,0.0,0.7235,0.00012,26.57314]
[1777464223491,33.8,77531.87,0.0,0.72362,0.00012,26.56761]
[1777464223518,33.8,77531.87,0.0,0.72362,0.00012,26.56761]
[1777464227223,33.8,77532.9,0.0,0.72376,0.00012,26.56129]
[1777464227279,33.8,77532.9,0.0,0.72376,0.00012,26.56129]
[1777464230863,33.8,77534.4,0.0,0.72396,0.00012,26.55239]
[1777464231025,33.8,77534.4,0.0,0.72396,0.00012,26.55239]
[1777464231096,33.79,77534.08,0.0,0.72393,0.00012,26.55377]
[1777464235870,33.79,77533.31,0.0,0.72385,0.00012,26.55724]
[1777464236021,33.79,77533.31,0.0,0.72385,0.00012,26.55724]
[1777464241166,33.79,77531.96,0.0,0.72371,0.00012,26.5635]
[1777464241875,33.79,77531.96,0.0,0.72371,0.00012,26.5635]
[1777464242027,33.79,77531.96,0.0,0.72371,0.00012,26.5635]
[1777464243257,33.79,77530.57,0.0,0.72354,0.00012,26.57099]
[1777464243284,33.79,77530.57,0.0,0.72354,0.00012,26.57099]
[1777464243358,33.78,77527.95,0.0,0.72322,0.00012,26.58527]
[1777464244276,33.78,77527.95,0.0,0.72322,0.00012,26.58527]
[1777464244525,33.78,77526.01,0.0,0.72298,0.00012,26.59577]
[1777464250232,33.78,77526.9,0.0,0.72312,0.00012,26.58949]
[1777464252053,33.78,77528.09,0.0,0.72327,0.00012,26.58269]
[1777464252275,33.78,77528.09,0.0,0.72327,0.00012,26.58269]
[1777464252330,33.78,77527.96,0.0,0.72326,0.00012,26.5832]
[1777464253509,33.78,77527.96,0.0,0.72326,0.00012,26.5832]
[1777464253523,33.78,77527.59,0.0,0.72322,0.00012,26.58504]
[1777464255713,33.77,77526.63,0.0,0.72311,0.00012,26.58991]
[1777464255780,33.77,77526.63,0.0,0.72311,0.00012,26.58991]
[1777464258819,33.77,77525.26,0.0,0.72295,0.00012,26.59682]
[1777464259018,33.77,77525.26,0.0,0.72295,0.00012,26.59682]
[1777464259295,33.77,77516.84,0.0,0.7219,0.00013,26.64302]
[1777464262316,33.77,77513.36,0.0,0.72149,0.00013,26.66136]
[1777464263155,33.77,77513.36,0.0,0.72149,0.00013,26.66136]
[1777464263281,33.77,77513.36,0.0,0.72149,0.00013,26.66136]
[1777464263323,33.77,77514.82,0.0,0.72167,0.00013,26.65304]
[1777464264711,33.77,77514.1,0.0,0.72159,0.00013,26.65671]
[1777464264772,33.77,77514.1,0.0,0.72159,0.00013,26.65671]
[1777464268360,33.76,77507.51,0.0,0.72079,0.00013,26.69175]
[1777464269017,33.76,77507.51,0.0,0.72079,0.00013,26.69175]
[1777464269280,33.76,77507.51,0.0,0.72079,0.00013,26.69175]
[1777464269367,33.76,77504.88,0.0,0.72046,0.00013,26.70601]
[1777464271472,33.76,77501.26,0.0,0.72001,0.00013,26.72565]
[1777464273835,33.76,77499.64,0.0,0.71984,0.00013,26.73072]
[1777464276417,33.76,77490.88,0.0,0.71874,0.00013,26.77829]
[1777464279437,33.76,77485.26,0.0,0.71803,0.00013,26.80873]
[1777464280858,33.76,77487.92,0.0,0.71837,0.00013,26.79423]
[1777464281027,33.76,77487.92,0.0,0.71837,0.00013,26.79423]
[1777464281451,33.76,77487.9,0.0,0.71837,0.00013,26.79427]
[1777464281844,33.76,77487.9,0.0,0.71837,0.00013,26.79427]
[1777464282025,33.76,77487.9,0.0,0.71837,0.00013,26.79427]
[1777464287493,33.75,77486.64,0.0,0.71822,0.00013,26.80075]
[1777464289525,33.75,77474.49,0.0,0.71669,0.00013,26.86642]
[1777464290124,33.75,77474.49,0.0,0.71669,0.00013,26.86642]
[1777464290282,33.75,77474.49,0.0,0.71669,0.00013,26.86642]
[1777464290532,33.75,77473.28,0.0,0.71654,0.00013,26.87283]
[1777464291645,33.75,77474.96,0.0,0.71675,0.00013,26.86363]
[1777464291790,33.75,77474.96,0.0,0.71675,0.00013,26.86363]
[1777464297602,33.75,77475.04,0.0,0.71678,0.00013,26.86261]
[1777464297771,33.75,77475.04,0.0,0.71678,0.00013,26.86261]
[1777464298030,33.75,77475.04,0.0,0.71678,0.00013,26.86261]
[1777464298274,33.75,77475.04,0.0,0.71678,0.00013,26.86261]
[1777464298371,33.75,77475.22,0.0,0.7168,0.00013,26.86153]
[1777464299795,33.75,77474.36,0.0,0.7167,0.00013,26.86606]
[1777464300022,33.75,77474.36,0.0,0.7167,0.00013,26.86606]
[1777464303282,33.75,77474.18,0.0,0.71668,0.00013,26.86668]
[1777464303520,33.75,77474.18,0.0,0.71668,0.00013,26.86668]
[1777464303383,33.75,77477.36,0.0,0.71709,0.00013,26.84937]
[1777464304291,33.75,77477.36,0.0,0.71709,0.00013,26.84937]
[1777464304527,33.75,77477.36,0.0,0.71709,0.00013,26.84937]
[1777464304558,33.75,77481.08,0.0,0.71756,0.00013,26.82904]
[1777464306028,33.75,77485.7,0.0,0.71814,0.00013,26.80397]
[1777464306276,33.75,77485.7,0.0,0.71814,0.00013,26.80397]
[1777464308724,33.74,77488.37,0.0,0.71849,0.00013,26.78884]
[1777464308769,33.74,77488.37,0.0,0.71849,0.00013,26.78884]
[1777464309340,33.74,77488.37,0.0,0.71849,0.00013,26.78884]
[1777464309519,33.74,77488.37,0.0,0.71849,0.00013,26.78884]
[1777464309371,33.74,77486.18,0.0,0.71822,0.00013,26.80047]
[1777464310153,33.74,77486.18,0.0,0.71822,0.00013,26.80047]
[1777464310276,33.74,77486.18,0.0,0.71822,0.00013,26.80047]
[1777464313395,33.74,77483.56,0.0,0.7179,0.00013,26.81449]
[1777464313524,33.74,77483.56,0.0,0.7179,0.00013,26.81449]
[1777464313496,33.74,77483.3,0.0,0.71787,0.00013,26.81582]
[1777464314283,33.74,77483.3,0.0,0.71787,0.00013,26.81582]
[1777464314523,33.74,77483.3,0.0,0.71787,0.00013,26.81582]
[1777464314580,33.74,77478.17,0.0,0.71722,0.00013,26.84345]
[1777464314668,33.74,77478.17,0.0,0.71722,0.00013,26.84345]
[1777464314776,33.74,77478.17,0.0,0.71722,0.00013,26.84345]
[1777464318434,33.74,77479.54,0.0,0.7174,0.00013,26.83584]
[1777464318523,33.74,77479.54,0.0,0.7174,0.00013,26.83584]
[1777464318488,33.74,77478.81,0.0,0.71731,0.00013,26.8397]
[1777464319284,33.74,77478.81,0.0,0.71731,0.00013,26.8397]
[1777464319525,33.74,77478.81,0.0,0.71731,0.00013,26.8397]
[1777464319378,33.74,77476.3,0.0,0.71699,0.00013,26.85318]
[1777464321589,33.74,77476.61,0.0,0.71704,0.00013,26.85139]
[1777464321784,33.74,77476.81,0.0,0.71706,0.00013,26.8502]
[1777464323363,33.74,77478.34,0.0,0.71726,0.00013,26.84181]
[1777464323520,33.74,77478.34,0.0,0.71726,0.00013,26.84181]
[1777464323465,33.74,77481.06,0.0,0.7176,0.00013,26.82697]
[1777464323803,33.74,77481.06,0.0,0.7176,0.00013,26.82697]
[1777464324029,33.74,77481.06,0.0,0.7176,0.00013,26.82697]
[1777464324126,33.74,77484.28,0.0,0.71801,0.00013,26.80941]
[1777464325779,33.74,77490.12,0.0,0.71875,0.00013,26.77752]
[1777464326993,33.74,77490.12,0.0,0.71875,0.00013,26.77752]
[1777464327030,33.74,77490.12,0.0,0.71875,0.00013,26.77752]
[1777464330205,33.74,77490.15,0.0,0.71876,0.00013,26.77726]
[1777464330272,33.74,77490.15,0.0,0.71876,0.00013,26.77726]
[1777464331821,33.73,77497.04,0.0,0.71965,0.00013,26.7359]
[1777464333837,33.73,77491.67,0.0,0.71899,0.00013,26.76463]
[1777464335006,33.73,77491.67,0.0,0.71899,0.00013,26.76463]
[1777464335064,33.73,77492.81,0.0,0.71914,0.00013,26.75837]
[1777464339035,33.73,77491.97,0.0,0.71903,0.00013,26.76281]
[1777464339063,33.73,77488.19,0.0,0.71856,0.00013,26.78335]
[1777464344922,33.73,77486.35,0.0,0.71834,0.00013,26.79289]
[1777464347354,33.73,77486.13,0.0,0.71831,0.00013,26.794]
[1777464347524,33.73,77486.13,0.0,0.71831,0.00013,26.794]
[1777464348498,33.73,77489.07,0.0,0.71868,0.00013,26.77791]
[1777464348522,33.73,77489.07,0.0,0.71868,0.00013,26.77791]
[1777464348771,33.73,77488.97,0.0,0.71867,0.00013,26.7783]
[1777464349384,33.73,77488.97,0.0,0.71867,0.00013,26.7783]
[1777464349528,33.73,77488.97,0.0,0.71867,0.00013,26.7783]
[1777464349612,33.73,77490.73,0.0,0.7189,0.00013,26.76864]
[1777464351651,33.73,77487.03,0.0,0.71843,0.00013,26.78872]
[1777464351777,33.73,77487.03,0.0,0.71843,0.00013,26.78872]
[1777464353084,33.73,77485.73,0.0,0.71827,0.00013,26.7957]
[1777464353276,33.73,77485.73,0.0,0.71827,0.00013,26.7957]
[1777464358498,33.73,77486.66,0.0,0.7184,0.00013,26.79017]
[1777464358835,33.72,77486.98,0.0,0.71844,0.00013,26.78822]
[1777464359029,33.72,77486.98,0.0,0.71844,0.00013,26.78822]
[1777464360828,33.72,77484.91,0.0,0.71818,0.00013,26.79937]
[1777464361035,33.72,77484.91,0.0,0.71818,0.00013,26.79937]
[1777464361064,33.72,77481.94,0.0,0.71781,0.00013,26.81539]
[1777464365325,33.72,77487.3,0.0,0.7185,0.00013,26.78586]
[1777464365524,33.72,77487.3,0.0,0.7185,0.00013,26.78586]
[1777464368343,33.72,77491.03,0.0,0.71897,0.00013,26.76529]
[1777464368518,33.72,77491.03,0.0,0.71897,0.00013,26.76529]
[1777464368619,33.72,77491.64,0.0,0.71905,0.00013,26.76182]
[1777464370454,33.72,77490.7,0.0,0.71893,0.00013,26.76694]
[1777464370527,33.72,77490.7,0.0,0.71893,0.00013,26.76694]
[1777464375818,33.72,77486.92,0.0,0.71847,0.00013,26.78702]
[1777464376038,33.72,77486.92,0.0,0.71847,0.00013,26.78702]
[1777464377343,33.72,77487.99,0.0,0.7186,0.00013,26.78111]
[1777464377523,33.72,77487.99,0.0,0.7186,0.00013,26.78111]
[1777464377615,33.72,77488.11,0.0,0.71862,0.00013,26.78029]
[1777464383546,33.72,77487.55,0.0,0.71856,0.00013,26.78301]
[1777464383770,33.72,77487.3,0.0,0.71853,0.00013,26.78422]
[1777464389261,33.71,77486.8,0.0,0.71848,0.00013,26.78656]
[1777464391919,33.71,77485.88,0.0,0.71838,0.00013,26.78823]
[1777464392027,33.71,77485.88,0.0,0.71838,0.00013,26.78823]
[1777464394299,33.71,77498.52,0.0,0.71998,0.00013,26.71907]
[1777464395998,33.71,77500.31,0.0,0.7202,0.00013,26.70926]
[1777464396022,33.71,77500.31,0.0,0.7202,0.00013,26.70926]
[1777464396311,33.71,77499.87,0.0,0.72015,0.00013,26.71167]
[1777464398432,33.71,77500.11,0.0,0.72018,0.00013,26.71036]
[1777464398524,33.71,77500.11,0.0,0.72018,0.00013,26.71036]
[1777464404367,33.71,77502.28,0.0,0.72045,0.00013,26.69866]
[1777464406218,33.71,77504.28,0.0,0.7207,0.00013,26.68772]
[1777464406275,33.71,77504.28,0.0,0.7207,0.00013,26.68772]
[1777464409158,33.71,77505.03,0.0,0.72079,0.00013,26.68376]
[1777464409268,33.71,77505.03,0.0,0.72079,0.00013,26.68376]
[1777464409402,33.71,77504.98,0.0,0.72078,0.00013,26.68409]
[1777464414437,33.72,77503.99,0.0,0.72065,0.00013,26.68986]
[1777464415546,33.72,77503.99,0.0,0.72065,0.00013,26.68986]
[1777464415771,33.72,77505.18,0.0,0.7208,0.00013,26.68339]
[1777464421541,33.72,77502.32,0.0,0.72043,0.00013,26.69944]
[1777464421778,33.72,77501.04,0.0,0.72027,0.00013,26.70654]
[1777464426899,33.72,77494.18,0.0,0.7194,0.00013,26.74433]
[1777464427033,33.72,77494.18,0.0,0.7194,0.00013,26.74433]
[1777464427079,33.72,77494.18,0.0,0.7194,0.00013,26.74433]
[1777464427273,33.72,77494.18,0.0,0.7194,0.00013,26.74433]
[1777464427529,33.72,77491.55,0.0,0.71907,0.00013,26.75872]
[1777464432564,33.72,77489.56,0.0,0.71881,0.00013,26.76966]
[1777464433269,33.72,77489.56,0.0,0.71881,0.00013,26.76966]
[1777464433524,33.72,77489.56,0.0,0.71881,0.00013,26.76966]
[1777464435585,33.72,77482.51,0.0,0.71792,0.00013,26.80806]
[1777464438671,33.72,77483.63,0.0,0.71807,0.00013,26.80183]
[1777464439129,33.72,77483.63,0.0,0.71807,0.00013,26.80183]
[1777464440547,33.72,77483.29,0.0,0.71802,0.00013,26.80368]
[1777464445656,33.72,77485.43,0.0,0.7183,0.00013,26.79188]
[1777464445918,33.72,77485.43,0.0,0.7183,0.00013,26.79188]
[1777464446024,33.72,77485.43,0.0,0.7183,0.00013,26.79188]
[1777464446385,33.72,77485.43,0.0,0.7183,0.00013,26.79188]
[1777464446520,33.72,77485.43,0.0,0.7183,0.00013,26.79188]
[1777464446663,33.72,77483.84,0.0,0.7181,0.00013,26.8005]
[1777464448677,33.72,77477.56,0.0,0.71731,0.00013,26.8345]
[1777464453712,33.72,77473.61,0.0,0.71683,0.00013,26.8523]
[1777464455923,33.72,77473.45,0.0,0.71681,0.00013,26.85308]
[1777464456021,33.72,77473.45,0.0,0.71681,0.00013,26.85308]
[1777464460626,33.71,77472.54,0.0,0.71671,0.00013,26.85768]
[1777464460779,33.71,77468.3,0.0,0.71617,0.00013,26.88039]
[1777464465293,33.71,77473.38,0.0,0.71682,0.00013,26.85268]
[1777464465518,33.71,77473.38,0.0,0.71682,0.00013,26.85268]
[1777464465620,33.71,77473.36,0.0,0.71682,0.00013,26.85271]
[1777464470831,33.71,77472.94,0.0,0.71678,0.00013,26.85452]
[1777464473392,33.71,77473.1,0.0,0.7168,0.00013,26.85358]
[1777464473522,33.71,77473.1,0.0,0.7168,0.00013,26.85358]
[1777464478887,33.71,77479.95,0.0,0.71767,0.00013,26.8161]
[1777464479999,33.71,77479.95,0.0,0.71767,0.00013,26.8161]
[1777464480022,33.71,77479.95,0.0,0.71767,0.00013,26.8161]
[1777464485250,33.71,77483.3,0.0,0.7181,0.00013,26.79777]
[1777464485269,33.71,77483.3,0.0,0.7181,0.00013,26.79777]
[1777464485558,33.71,77483.3,0.0,0.7181,0.00013,26.79777]
[1777464485659,33.71,77482.73,0.0,0.71803,0.00013,26.80084]
[1777464485776,33.71,77482.73,0.0,0.71803,0.00013,26.80084]
[1777464485936,33.71,77483.25,0.0,0.71809,0.00013,26.79799]
[1777464486943,33.71,77480.19,0.0,0.71771,0.00013,26.81459]
[1777464487950,33.71,77477.57,0.0,0.71738,0.00013,26.82876]
[1777464491209,33.71,77478.4,0.0,0.71749,0.00013,26.82414]
[1777464491269,33.71,77478.4,0.0,0.71749,0.00013,26.82414]
[1777464491303,33.71,77478.95,0.0,0.71756,0.00013,26.8211]
[1777464495025,33.71,77479.4,0.0,0.71762,0.00013,26.81852]
[1777464495268,33.71,77479.4,0.0,0.71762,0.00013,26.81852]
[1777464495369,33.71,77480.13,0.0,0.71771,0.00013,26.81451]
[1777464497631,33.71,77480.1,0.0,0.71771,0.00013,26.81463]
[1777464497732,33.71,77479.93,0.0,0.71769,0.00013,26.81546]
[1777464497777,33.71,77479.93,0.0,0.71769,0.00013,26.81546]
[1777464502301,33.71,77479.27,0.0,0.71761,0.00013,26.81889]
[1777464502525,33.71,77479.27,0.0,0.71761,0.00013,26.81889]
[1777464502588,33.71,77479.25,0.0,0.71761,0.00013,26.81895]
[1777464503398,33.71,77479.25,0.0,0.71761,0.00013,26.81895]
[1777464503526,33.71,77479.25,0.0,0.71761,0.00013,26.81895]
[1777464503628,33.7,77479.57,0.0,0.71765,0.00013,26.81716]
[1777464509096,33.7,77486.24,0.0,0.7185,0.00013,26.78058]
[1777464510103,33.7,77492.92,0.0,0.71934,0.00013,26.74412]
[1777464515139,33.7,77491.96,0.0,0.71923,0.00013,26.74623]
[1777464516528,33.7,77491.96,0.0,0.71923,0.00013,26.74623]
[1777464516623,33.7,77493.21,0.0,0.71939,0.00013,26.73942]
[1777464519531,33.7,77488.23,0.0,0.71876,0.00013,26.76665]
[1777464519777,33.7,77488.23,0.0,0.71876,0.00013,26.76665]
[1777464522423,33.7,77486.18,0.0,0.7185,0.00013,26.77779]
[1777464522522,33.7,77486.18,0.0,0.7185,0.00013,26.77779]
[1777464522972,33.7,77485.2,0.0,0.71838,0.00013,26.78311]
[1777464523021,33.7,77485.2,0.0,0.71838,0.00013,26.78311]
[1777464523195,33.7,77485.12,0.0,0.71837,0.00013,26.78353]
[1777464528230,33.7,77488.16,0.0,0.71876,0.00013,26.76689]
[1777464530659,33.7,77488.24,0.0,0.71877,0.00013,26.76645]
[1777464530773,33.7,77488.24,0.0,0.71877,0.00013,26.76645]
[1777464535102,33.7,77487.37,0.0,0.71866,0.00013,26.77117]
[1777464535274,33.7,77487.37,0.0,0.71866,0.00013,26.77117]
[1777464540314,33.7,77486.59,0.0,0.71856,0.00013,26.77533]
[1777464543974,33.7,77486.99,0.0,0.71861,0.00013,26.7731]
[1777464544031,33.7,77486.99,0.0,0.71861,0.00013,26.7731]
[1777464544272,33.7,77486.99,0.0,0.71861,0.00013,26.7731]
[1777464544521,33.7,77486.99,0.0,0.71861,0.00013,26.7731]
[1777464544622,33.7,77487.43,0.0,0.71867,0.00013,26.77069]
[1777464550384,33.7,77487.43,0.0,0.71867,0.00013,26.77061]
[1777464555419,33.7,77486.92,0.0,0.71861,0.00013,26.77331]
[1777464560454,33.7,77485.35,0.0,0.71841,0.00013,26.78176]
[1777464565711,33.7,77483.8,0.0,0.71822,0.00013,26.79006]
[1777464565779,33.7,77483.8,0.0,0.71822,0.00013,26.79006]
[1777464571530,33.7,77485.88,0.0,0.7185,0.00013,26.77531]
[1777464572282,33.7,77485.88,0.0,0.7185,0.00013,26.77531]
[1777464572520,33.7,77485.88,0.0,0.7185,0.00013,26.77531]
[1777464577573,33.7,77484.43,0.0,0.71832,0.00013,26.78306]
[1777464578605,33.7,77484.43,0.0,0.71832,0.00013,26.78306]
[1777464578703,33.7,77477.51,0.0,0.71745,0.00013,26.82064]
[1777464579587,33.7,77468.78,0.0,0.71634,0.00013,26.86818]
[1777464582299,33.7,77467.84,0.0,0.71621,0.00013,26.8737]
[1777464587643,33.71,77472.62,0.0,0.71679,0.00013,26.8492]
[1777464591780,33.71,77471.71,0.0,0.71667,0.00013,26.85436]
[1777464592029,33.71,77471.96,0.0,0.7167,0.00013,26.85301]
[1777464597714,33.71,77478.85,0.0,0.71757,0.00013,26.81573]
[1777464598151,33.71,77478.85,0.0,0.71757,0.00013,26.81573]
[1777464598283,33.71,77478.85,0.0,0.71757,0.00013,26.81573]
[1777464601743,33.71,77467.35,0.0,0.71612,0.00013,26.87779]
[1777464602739,33.71,77467.35,0.0,0.71612,0.00013,26.87779]
[1777464602775,33.71,77467.35,0.0,0.71612,0.00013,26.87779]
[1777464603926,33.71,77468.48,0.0,0.71626,0.00013,26.87162]
[1777464604025,33.71,77468.48,0.0,0.71626,0.00013,26.87162]
[1777464605365,33.71,77467.76,0.0,0.71617,0.00013,26.87546]
[1777464605522,33.71,77467.76,0.0,0.71617,0.00013,26.87546]
[1777464605771,33.71,77467.45,0.0,0.71613,0.00013,26.8771]
[1777464609927,33.71,77470.47,0.0,0.71652,0.00013,26.86063]
[1777464610024,33.71,77470.47,0.0,0.71652,0.00013,26.86063]
[1777464612532,33.71,77473.7,0.0,0.71693,0.00013,26.843]
[1777464612782,33.71,77473.7,0.0,0.71693,0.00013,26.843]
[1777464617862,33.71,77473.6,0.0,0.71692,0.00013,26.84325]
[1777464620812,33.71,77472.51,0.0,0.71679,0.00013,26.84912]
[1777464621025,33.71,77472.5,0.0,0.71679,0.00013,26.84916]
[1777464621818,33.71,77472.5,0.0,0.71679,0.00013,26.84916]
[1777464621890,33.71,77472.64,0.0,0.7168,0.00013,26.84839]
[1777464622018,33.71,77472.64,0.0,0.7168,0.00013,26.84839]
[1777464628939,33.7,77471.84,0.0,0.71671,0.00013,26.85259]
[1777464633974,33.71,77471.67,0.0,0.71669,0.00013,26.85058]
[1777464636617,33.71,77471.53,0.0,0.71667,0.00013,26.85144]
[1777464636782,33.71,77471.53,0.0,0.71667,0.00013,26.85144]
[1777464638270,33.71,77471.14,0.0,0.71662,0.00013,26.85374]
[1777464638522,33.71,77471.14,0.0,0.71662,0.00013,26.85374]
[1777464640018,33.71,77479.68,0.0,0.7177,0.00013,26.80735]
[1777464641016,33.71,77479.68,0.0,0.7177,0.00013,26.80735]
[1777464641280,33.71,77479.68,0.0,0.7177,0.00013,26.80735]
[1777464641500,33.71,77479.68,0.0,0.7177,0.00013,26.80735]
[1777464641522,33.71,77479.68,0.0,0.7177,0.00013,26.80735]
[1777464641602,33.71,77480.82,0.0,0.71785,0.00013,26.80105]
[1777464644487,33.71,77481.03,0.0,0.71788,0.00013,26.79971]
[1777464644525,33.71,77481.03,0.0,0.71788,0.00013,26.79971]
[1777464649079,33.7,77473.98,0.0,0.717,0.00013,26.83728]
[1777464650988,33.7,77472.55,0.0,0.71683,0.00013,26.84488]
[1777464651031,33.7,77472.55,0.0,0.71683,0.00013,26.84488]
[1777464652073,33.7,77471.65,0.0,0.71671,0.00013,26.84995]
[1777464652274,33.7,77471.65,0.0,0.71671,0.00013,26.84995]
[1777464652375,33.7,77471.58,0.0,0.7167,0.00013,26.85017]
[1777464655251,33.7,77471.54,0.0,0.7167,0.00013,26.85008]
[1777464655273,33.7,77471.54,0.0,0.7167,0.00013,26.85008]
[1777464661163,33.7,77470.25,0.0,0.71656,0.00013,26.856]
[1777464663138,33.7,77469.56,0.0,0.71648,0.00013,26.85958]
[1777464663283,33.7,77469.56,0.0,0.71648,0.00013,26.85958]
[1777464664912,33.7,77467.71,0.0,0.71625,0.00013,26.86942]
[1777464664941,33.69,77469.04,0.0,0.71642,0.00013,26.86191]
[1777464665021,33.69,77469.04,0.0,0.71642,0.00013,26.86191]
[1777464670230,33.69,77468.98,0.0,0.71643,0.00013,26.86147]
[1777464672622,33.69,77468.98,0.0,0.71643,0.00013,26.86147]
[1777464672775,33.69,77468.98,0.0,0.71643,0.00013,26.86147]
[1777464678287,33.69,77467.97,0.0,0.71633,0.00013,26.86575]
[1777464681913,33.69,77467.79,0.0,0.71631,0.00013,26.86657]
[1777464682025,33.69,77467.26,0.0,0.71623,0.00013,26.87003]
[1777464682458,33.69,77467.26,0.0,0.71623,0.00013,26.87003]
[1777464682522,33.69,77467.26,0.0,0.71623,0.00013,26.87003]
[1777464682554,33.69,77466.38,0.0,0.71612,0.00013,26.87479]
[1777464687516,33.69,77461.74,0.0,0.71552,0.00013,26.90052]
[1777464687780,33.69,77461.74,0.0,0.71552,0.00013,26.90052]
[1777464690023,33.69,77459.86,0.0,0.71527,0.00013,26.91112]
[1777464690279,33.69,77459.86,0.0,0.71527,0.00013,26.91112]
[1777464692605,33.69,77459.24,0.0,0.7152,0.00013,26.91158]
[1777464692687,33.69,77456.01,0.0,0.71479,0.00013,26.92898]
[1777464693101,33.69,77456.01,0.0,0.71479,0.00013,26.92898]
[1777464693102,33.69,77456.01,0.0,0.71479,0.00013,26.92898]
[1777464693277,33.69,77456.01,0.0,0.71479,0.00013,26.92898]
[1777464693392,33.69,77455.84,0.0,0.71476,0.00013,26.93003]
[1777464698427,33.7,77458.73,0.0,0.71511,0.00013,26.91525]
[1777464703462,33.7,77458.95,0.0,0.71512,0.00013,26.91485]
[1777464707490,33.7,77465.22,0.0,0.71591,0.00013,26.88142]
[1777464709504,33.7,77472.92,0.0,0.71689,0.00013,26.83953]
[1777464710161,33.7,77472.92,0.0,0.71689,0.00013,26.83953]
[1777464710276,33.7,77472.92,0.0,0.71689,0.00013,26.83953]
[1777464711137,33.7,77472.61,0.0,0.71686,0.00013,26.8411]
[1777464711269,33.7,77472.61,0.0,0.71686,0.00013,26.8411]
[1777464711518,33.7,77472.37,0.0,0.71683,0.00013,26.84228]
[1777464716553,33.7,77472.25,0.0,0.71681,0.00013,26.84311]
[1777464721588,33.7,77468.83,0.0,0.71638,0.00013,26.86136]
[1777464724957,33.7,77469.0,0.0,0.71641,0.00013,26.86015]
[1777464725033,33.7,77468.5,0.0,0.71635,0.00013,26.86271]
[1777464730651,33.69,77468.06,0.0,0.71631,0.00013,26.86423]
[1777464732172,33.69,77469.13,0.0,0.71645,0.00013,26.8583]
[1777464732283,33.69,77469.13,0.0,0.71645,0.00013,26.8583]
[1777464733344,33.69,77468.21,0.0,0.71634,0.00013,26.86314]
[1777464733518,33.69,77468.21,0.0,0.71634,0.00013,26.86314]
[1777464733672,33.69,77467.48,0.0,0.71625,0.00013,26.86694]
[1777464737308,33.69,77467.52,0.0,0.71626,0.00013,26.86628]
[1777464737524,33.69,77467.52,0.0,0.71626,0.00013,26.86628]
[1777464742155,33.69,77467.56,0.0,0.71628,0.00013,26.86534]
[1777464742290,33.69,77467.56,0.0,0.71628,0.00013,26.86534]
[1777464743555,33.69,77468.2,0.0,0.71637,0.00013,26.86174]
[1777464743770,33.69,77468.2,0.0,0.71637,0.00013,26.86174]
[1777464743871,33.69,77468.08,0.0,0.71636,0.00013,26.86225]
[1777464744555,33.69,77468.08,0.0,0.71636,0.00013,26.86225]
[1777464744771,33.69,77468.08,0.0,0.71636,0.00013,26.86225]
[1777464749617,33.68,77467.83,0.0,0.71634,0.00013,26.8629]
[1777464749778,33.68,77467.83,0.0,0.71634,0.00013,26.8629]
[1777464750286,33.68,77467.87,0.0,0.71635,0.00013,26.86254]
[1777464750520,33.68,77467.87,0.0,0.71635,0.00013,26.86254]
[1777464750805,33.68,77468.07,0.0,0.71638,0.00013,26.86132]
[1777464755684,33.68,77470.27,0.0,0.71668,0.00013,26.84569]
[1777464755773,33.68,77470.27,0.0,0.71668,0.00013,26.84569]
[1777464759854,33.68,77476.25,0.0,0.71746,0.00013,26.81265]
[1777464760938,33.68,77476.25,0.0,0.71746,0.00013,26.81265]
[1777464761028,33.68,77476.25,0.0,0.71746,0.00013,26.81265]
[1777464761643,33.68,77479.21,0.0,0.71783,0.00013,26.79636]
[1777464761776,33.68,77479.21,0.0,0.71783,0.00013,26.79636]
[1777464761868,33.68,77479.61,0.0,0.71788,0.00013,26.79419]
[1777464766903,33.68,77480.0,0.0,0.71794,0.00013,26.79167]
[1777464769658,33.68,77479.46,0.0,0.71788,0.00013,26.79444]
[1777464769775,33.68,77479.46,0.0,0.71788,0.00013,26.79444]
[1777464774960,33.67,77480.25,0.0,0.71799,0.00013,26.78963]
[1777464775714,33.67,77480.25,0.0,0.71799,0.00013,26.78963]
[1777464775772,33.67,77480.25,0.0,0.71799,0.00013,26.78963]
[1777464776833,33.67,77479.48,0.0,0.71789,0.00013,26.79372]
[1777464777024,33.67,77479.48,0.0,0.71789,0.00013,26.79372]
[1777464776974,33.67,77480.18,0.0,0.71798,0.00013,26.78983]
[1777464782009,33.67,77481.11,0.0,0.71811,0.00013,26.78425]
[1777464782748,33.67,77481.11,0.0,0.71811,0.00013,26.78425]
[1777464782779,33.67,77481.11,0.0,0.71811,0.00013,26.78425]
[1777464788051,33.67,77484.68,0.0,0.71858,0.00013,26.76429]
[1777464790065,33.67,77491.42,0.0,0.71943,0.00013,26.72732]
[1777464791895,33.67,77491.42,0.0,0.71943,0.00013,26.72732]
[1777464792024,33.67,77491.42,0.0,0.71943,0.00013,26.72732]
[1777464792892,33.67,77491.88,0.0,0.71949,0.00013,26.72476]
[1777464793027,33.67,77491.88,0.0,0.71949,0.00013,26.72476]
[1777464792993,33.67,77490.91,0.0,0.71937,0.00013,26.73002]
[1777464798122,33.67,77487.13,0.0,0.7189,0.00013,26.7503]
[1777464803157,33.66,77488.58,0.0,0.71909,0.00013,26.74201]
[1777464808192,33.66,77490.93,0.0,0.71939,0.00013,26.72881]
[1777464809553,33.66,77490.93,0.0,0.71939,0.00013,26.72881]
[1777464809777,33.66,77490.93,0.0,0.71939,0.00013,26.72881]
[1777464811213,33.66,77483.87,0.0,0.71852,0.00013,26.76397]
[1777464814522,33.66,77481.59,0.0,0.71824,0.00013,26.77618]
[1777464814770,33.66,77481.59,0.0,0.71824,0.00013,26.77618]
[1777464814784,33.66,77480.93,0.0,0.71816,0.00013,26.77967]
[1777464819462,33.66,77480.3,0.0,0.71809,0.00013,26.78278]
[1777464819526,33.66,77480.3,0.0,0.71809,0.00013,26.78278]
[1777464825311,33.66,77477.71,0.0,0.71778,0.00013,26.79604]
[1777464827220,33.66,77477.43,0.0,0.71774,0.00013,26.79746]
[1777464827278,33.66,77477.43,0.0,0.71774,0.00013,26.79746]
[1777464827838,33.66,77477.43,0.0,0.71774,0.00013,26.79746]
[1777464828024,33.66,77477.43,0.0,0.71774,0.00013,26.79746]
[1777464828082,33.65,77477.16,0.0,0.71771,0.00013,26.79871]
[1777464834375,33.65,77475.91,0.0,0.71757,0.00013,26.80487]
[1777464839409,33.65,77475.89,0.0,0.71758,0.00013,26.80444]
[1777464843748,33.65,77475.34,0.0,0.71752,0.00013,26.80711]
[1777464843772,33.65,77475.34,0.0,0.71752,0.00013,26.80711]
[1777464845549,33.65,77475.91,0.0,0.71759,0.00013,26.8038]
[1777464846018,33.65,77475.91,0.0,0.71759,0.00013,26.8038]
[1777464846023,33.65,77460.38,0.0,0.71562,0.00013,26.88783]
[1777464846548,33.65,77460.38,0.0,0.71562,0.00013,26.88783]
[1777464846548,33.65,77460.38,0.0,0.71562,0.00013,26.88783]
[1777464846768,33.65,77460.38,0.0,0.71562,0.00013,26.88783]
[1777464847021,33.65,77460.38,0.0,0.71562,0.00013,26.88783]
[1777464847023,33.65,77447.64,0.0,0.714,0.00013,26.95653]
[1777464847466,33.65,77448.08,0.0,0.71405,0.00013,26.95426]
[1777464850487,33.65,77442.97,0.0,0.71339,0.00013,26.98192]
[1777464855598,33.65,77433.81,0.0,0.71222,0.00013,27.03108]
[1777464856533,33.65,77429.12,0.0,0.71162,0.00013,27.05612]
[1777464859184,33.65,77432.5,0.0,0.71205,0.00013,27.03816]
[1777464859695,33.65,77433.52,0.0,0.71218,0.00013,27.03275]
[1777464863056,33.65,77432.39,0.0,0.71203,0.00013,27.03881]
[1777464863583,33.65,77427.4,0.0,0.71139,0.00013,27.06539]
[1777464864589,33.65,77419.98,0.0,0.71044,0.00013,27.1047]
[1777464865597,33.65,77415.34,0.0,0.70985,0.00013,27.12916]
[1777464867568,33.65,77412.55,0.0,0.70949,0.00013,27.14381]
[1777464867611,33.65,77407.9,0.0,0.70889,0.00013,27.16821]
[1777464871639,33.65,77411.87,0.0,0.70943,0.00013,27.14379]
[1777464872646,33.65,77417.49,0.0,0.71015,0.00013,27.11408]
[1777464873653,33.65,77410.64,0.0,0.70927,0.00013,27.15017]
[1777464874660,33.65,77404.71,0.0,0.70851,0.00013,27.18127]
[1777464878249,33.65,77405.75,0.0,0.70865,0.00013,27.17553]
[1777464879072,33.65,77405.75,0.0,0.70865,0.00013,27.17553]
[1777464879136,33.65,77398.18,0.0,0.70768,0.00013,27.21499]
[1777464879695,33.65,77394.45,0.0,0.7072,0.00013,27.23448]
[1777464883653,33.64,77396.08,0.0,0.70742,0.00013,27.22557]
[1777464883898,33.64,77380.98,0.0,0.70547,0.00013,27.30403]
[1777464884579,33.64,77380.98,0.0,0.70547,0.00013,27.30403]
[1777464884733,33.64,77373.92,0.0,0.70456,0.00013,27.34036]
[1777464887571,33.64,77374.33,0.0,0.70463,0.00013,27.33778]
[1777464887754,33.64,77374.67,0.0,0.70468,0.00013,27.3358]
[1777464892789,33.64,77373.79,0.0,0.70459,0.00013,27.33929]
[1777464897824,33.63,77371.05,0.0,0.70425,0.00013,27.35248]
[1777464899157,33.63,77371.05,0.0,0.70425,0.00013,27.35248]
[1777464899344,33.63,77371.15,0.0,0.70427,0.00013,27.3519]
[1777464899845,33.63,77371.15,0.0,0.70427,0.00013,27.3519]
[1777464899905,33.63,77329.15,0.0,0.6988,0.00013,27.56587]
[1777464900890,33.63,77329.15,0.0,0.6988,0.00013,27.56587]
[1777464900941,33.63,77304.05,0.0,0.69552,0.00013,27.69105]
[1777464901809,33.63,77304.05,0.0,0.69552,0.00013,27.69105]
[1777464901840,33.63,77304.05,0.0,0.69552,0.00013,27.69105]
[1777464901898,33.63,77308.49,0.0,0.69611,0.00013,27.66875]
[1777464902349,33.63,77308.49,0.0,0.69611,0.00013,27.66875]
[1777464903018,33.63,77308.49,0.0,0.69611,0.00013,27.66875]
[1777464903272,33.63,77301.81,0.0,0.69523,0.00013,27.70204]
[1777464903704,33.63,77301.81,0.0,0.69523,0.00013,27.70204]
[1777464903881,33.63,77305.43,0.0,0.6957,0.00013,27.68413]
[1777464904222,33.63,77305.43,0.0,0.6957,0.00013,27.68413]
[1777464904931,33.63,77305.43,0.0,0.6957,0.00013,27.68413]
[1777464905007,33.63,77313.81,0.0,0.6968,0.00013,27.64245]
[1777464905895,33.63,77321.22,0.0,0.69777,0.00013,27.60547]
[1777464907909,33.63,77327.83,0.0,0.69863,0.00013,27.57257]
[1777464910871,33.63,77326.14,0.0,0.6984,0.00013,27.58142]
[1777464910932,33.63,77332.39,0.0,0.69921,0.00013,27.5501]
[1777464911938,33.63,77339.1,0.0,0.70008,0.00013,27.51636]
[1777464914959,33.64,77343.11,0.0,0.70059,0.00013,27.49672]
[1777464917979,33.64,77347.08,0.0,0.70109,0.00013,27.47729]
[1777464918987,33.64,77351.41,0.0,0.70165,0.00013,27.45526]
[1777464921001,33.64,77356.49,0.0,0.70231,0.00013,27.42937]
[1777464922009,33.64,77360.07,0.0,0.70278,0.00013,27.41105]
[1777464925047,33.64,77361.65,0.0,0.70298,0.00013,27.40301]
[1777464925111,33.64,77364.01,0.0,0.70329,0.00013,27.39092]
[1777464927044,33.64,77370.75,0.0,0.70416,0.00013,27.35632]
[1777464929224,33.64,77371.16,0.0,0.70421,0.00013,27.35426]
[1777464930065,33.64,77376.15,0.0,0.70486,0.00013,27.32865]
[1777464931072,33.64,77382.93,0.0,0.70575,0.00013,27.29046]
[1777464933086,33.64,77391.77,0.0,0.70689,0.00013,27.24456]
[1777464933364,33.64,77391.77,0.0,0.70689,0.00013,27.24456]
[1777464934093,33.64,77396.31,0.0,0.70748,0.00013,27.22069]
[1777464934819,33.64,77396.31,0.0,0.70748,0.00013,27.22069]
[1777464935100,33.64,77402.21,0.0,0.70824,0.00013,27.18967]
[1777464936106,33.64,77405.79,0.0,0.70871,0.00013,27.17077]
[1777464937556,33.64,77407.67,0.0,0.70895,0.00013,27.16081]
[1777464938041,33.64,77407.67,0.0,0.70895,0.00013,27.16081]
[1777464938121,33.64,77404.29,0.0,0.70852,0.00013,27.1785]
[1777464938863,33.64,77404.29,0.0,0.70852,0.00013,27.1785]
[1777464939130,33.64,77397.57,0.0,0.70765,0.00013,27.21366]
[1777464940137,33.64,77393.98,0.0,0.70719,0.00013,27.23253]
[1777464944505,33.64,77393.77,0.0,0.70716,0.00013,27.2337]
[1777464947186,33.64,77387.67,0.0,0.70637,0.00013,27.26541]
[1777464948193,33.64,77382.22,0.0,0.70566,0.00013,27.29394]
[1777464950208,33.64,77383.96,0.0,0.70588,0.00013,27.28523]
[1777464950970,33.64,77383.96,0.0,0.70588,0.00013,27.28523]
[1777464951215,33.65,77384.09,0.0,0.70589,0.00013,27.28487]
[1777464954236,33.65,77389.1,0.0,0.70652,0.00013,27.25928]
[1777464955243,33.65,77392.88,0.0,0.70701,0.00013,27.23974]
[1777464956250,33.65,77397.31,0.0,0.70758,0.00013,27.21679]
[1777464958020,33.65,77399.08,0.0,0.7078,0.00013,27.20773]
[1777464958264,33.65,77399.56,0.0,0.70786,0.00013,27.20542]
[1777464963302,33.65,77396.71,0.0,0.70747,0.00013,27.22132]
[1777464965159,33.65,77396.71,0.0,0.70747,0.00013,27.22132]
[1777464966477,33.66,77396.67,0.0,0.70745,0.00013,27.22189]
[1777464967269,33.66,77396.67,0.0,0.70745,0.00013,27.22189]
[1777464966578,33.66,77396.07,0.0,0.70737,0.00013,27.22521]
[1777464967331,33.66,77392.0,0.0,0.70684,0.00013,27.24661]
[1777464970544,33.66,77389.73,0.0,0.70654,0.00013,27.25872]
[1777464971023,33.66,77389.73,0.0,0.70654,0.00013,27.25872]
[1777464971083,33.66,77390.38,0.0,0.70662,0.00013,27.25548]
[1777464975399,33.66,77383.56,0.0,0.70573,0.00013,27.29161]
[1777464976406,33.66,77376.95,0.0,0.70487,0.00013,27.32596]
[1777464977413,33.66,77371.02,0.0,0.7041,0.00013,27.35666]
[1777464980434,33.66,77365.34,0.0,0.70336,0.00013,27.38606]
[1777464981797,33.67,77357.06,0.0,0.70228,0.00013,27.42852]
[1777464982448,33.67,77351.81,0.0,0.70159,0.00013,27.45562]
[1777464987483,33.67,77352.45,0.0,0.70165,0.00013,27.45314]
[1777464990504,33.67,77357.04,0.0,0.70225,0.00013,27.42969]
[1777464995542,33.67,77357.65,0.0,0.70234,0.00013,27.42349]
[1777465000577,33.67,77358.19,0.0,0.70241,0.00013,27.42083]
[1777465003598,33.67,77362.43,0.0,0.70296,0.00013,27.39923]
[1777465008633,33.67,77360.05,0.0,0.70265,0.00013,27.41164]
[1777465012661,33.67,77355.31,0.0,0.70203,0.00013,27.436]
[1777465013668,33.67,77351.46,0.0,0.70153,0.00013,27.45565]
[1777465016689,33.67,77341.7,0.0,0.70025,0.00013,27.50551]
[1777465018325,33.68,77338.93,0.0,0.69987,0.00013,27.52]
[1777465020718,33.68,77331.07,0.0,0.69884,0.00013,27.56008]
[1777465025753,33.68,77331.59,0.0,0.69888,0.00013,27.55835]
[1777465028774,33.69,77335.74,0.0,0.69941,0.00013,27.53799]
[1777465030889,33.69,77337.76,0.0,0.69967,0.00013,27.528]
[1777465030994,33.69,77358.0,0.0,0.7023,0.00013,27.42543]
[1777465031796,33.69,77360.07,0.0,0.70257,0.00013,27.41487]
[1777465033553,33.69,77361.61,0.0,0.70277,0.00013,27.40701]
[1777465034386,33.69,77359.3,0.0,0.70247,0.00013,27.41886]
[1777465034816,33.69,77360.53,0.0,0.70263,0.00013,27.4126]
[1777465038303,33.69,77363.1,0.0,0.70295,0.00013,27.39978]
[1777465038850,33.69,77355.17,0.0,0.70191,0.00013,27.44071]
[1777465042042,33.69,77352.51,0.0,0.70155,0.00013,27.45482]
[1777465042072,33.7,77352.83,0.0,0.70159,0.00013,27.45345]
[1777465047917,33.7,77352.38,0.0,0.70149,0.00013,27.45727]
[1777465050041,33.7,77352.57,0.0,0.70151,0.00013,27.45657]
[1777465050124,33.71,77352.78,0.0,0.70153,0.00013,27.45576]
[1777465055973,33.71,77352.56,0.0,0.70148,0.00013,27.45537]
[1777465060001,33.72,77356.13,0.0,0.70192,0.00013,27.43834]
[1777465065042,33.73,77360.0,0.0,0.70238,0.00013,27.42016]
[1777465070077,33.73,77360.66,0.0,0.70243,0.00013,27.41841]
[1777465075112,33.74,77362.92,0.0,0.70268,0.00013,27.40853]
[1777465077130,33.74,77357.47,0.0,0.70196,0.00013,27.43697]
[1777465079144,33.75,77353.93,0.0,0.70149,0.00013,27.45565]
[1777465084179,33.75,77354.41,0.0,0.70151,0.00013,27.45484]
[1777465087200,33.76,77358.97,0.0,0.70208,0.00013,27.43263]
[1777465092235,33.76,77360.51,0.0,0.70227,0.00013,27.42533]
[1777465097270,33.76,77363.7,0.0,0.70267,0.00013,27.40937]
[1777465101298,33.76,77358.2,0.0,0.70195,0.00013,27.43769]
[1777465105327,33.77,77347.0,0.0,0.70049,0.00013,27.49497]
[1777465106334,33.77,77341.18,0.0,0.69972,0.00013,27.52466]
[1777465108348,33.77,77349.2,0.0,0.70075,0.00013,27.48469]
[1777465110362,33.77,77355.65,0.0,0.70158,0.00013,27.45254]
[1777465115397,33.78,77350.44,0.0,0.70088,0.00013,27.47708]
[1777465120432,33.79,77348.58,0.0,0.70061,0.00013,27.48781]
[1777465122446,33.79,77352.26,0.0,0.70108,0.00013,27.46966]
[1777465127481,33.79,77354.48,0.0,0.70134,0.00013,27.45961]
[1777465132515,33.8,77353.7,0.0,0.7012,0.00013,27.46489]
[1777465134530,33.8,77348.55,0.0,0.70052,0.00013,27.49144]
[1777465135538,33.8,77343.14,0.0,0.69981,0.00013,27.51894]
[1777465140573,33.81,77344.6,0.0,0.69998,0.00013,27.51259]
[1777465142587,33.81,77354.25,0.0,0.70123,0.00013,27.4642]
[1777465147621,33.82,77352.83,0.0,0.70101,0.00013,27.47249]
[1777465152657,33.82,77353.2,0.0,0.70103,0.00013,27.47181]
[1777465158699,33.83,77352.74,0.0,0.70094,0.00013,27.47556]
[1777465164234,33.83,77353.53,0.0,0.70102,0.00013,27.47247]
[1777465169775,33.84,77348.39,0.0,0.70032,0.00013,27.49989]
[1777465174811,33.84,77347.98,0.0,0.70026,0.00013,27.49979]
[1777465176825,33.85,77336.82,0.0,0.6988,0.00013,27.55622]
[1777465177832,33.85,77333.26,0.0,0.69833,0.00013,27.57416]
[1777465180853,33.85,77326.43,0.0,0.69743,0.00013,27.60856]
[1777465184881,33.85,77319.52,0.0,0.69652,0.00013,27.64321]
[1777465187903,33.86,77312.96,0.0,0.69563,0.00013,27.67694]
[1777465189917,33.86,77308.67,0.0,0.69507,0.00013,27.6981]
[1777465194952,33.86,77308.31,0.0,0.69502,0.00013,27.69989]
[1777465199987,33.86,77308.67,0.0,0.69507,0.00013,27.69811]
[1777465202002,33.86,77300.7,0.0,0.69403,0.00013,27.73722]
[1777465203009,33.86,77288.9,0.0,0.69248,0.00013,27.79481]
[1777465204016,33.86,77288.07,0.0,0.69237,0.00013,27.79875]
[1777465208044,33.85,77291.94,0.0,0.69289,0.00013,27.77958]
[1777465213078,33.86,77289.88,0.0,0.69261,0.00013,27.78998]
[1777465218114,33.86,77290.21,0.0,0.69263,0.00013,27.78937]
[1777465220128,33.86,77282.55,0.0,0.69162,0.00013,27.82681]
[1777465221135,33.86,77274.76,0.0,0.69059,0.00013,27.86461]
[1777465226199,33.87,77264.96,0.0,0.68928,0.00013,27.91234]
[1777465227189,33.87,77257.31,0.0,0.68827,0.00013,27.94897]
[1777465228195,33.87,77247.49,0.0,0.68697,0.00013,27.99566]
[1777465228976,33.87,77247.49,0.0,0.68697,0.00013,27.99566]
[1777465229202,33.87,77235.31,0.0,0.68535,0.00013,28.0531]
[1777465230297,33.87,77235.31,0.0,0.68535,0.00013,28.0531]
[1777465230371,33.87,77226.38,0.0,0.68415,0.00013,28.09537]
[1777465230878,33.87,77226.38,0.0,0.68415,0.00013,28.09537]
[1777465231228,33.87,77209.07,0.0,0.68186,0.00013,28.17264]
[1777465232232,33.87,77196.06,0.0,0.68013,0.00013,28.23243]
[1777465233239,33.87,77196.98,0.0,0.68025,0.00013,28.22838]
[1777465234111,33.87,77196.98,0.0,0.68025,0.00013,28.22838]
[1777465234246,33.87,77193.8,0.0,0.67982,0.00013,28.24294]
[1777465234658,33.87,77193.8,0.0,0.67982,0.00013,28.24294]
[1777465235259,33.87,77185.19,0.0,0.67867,0.00013,28.28216]
[1777465236266,33.87,77180.86,0.0,0.67809,0.00013,28.30176]
[1777465237457,33.87,77180.86,0.0,0.67809,0.00013,28.30176]
[1777465237501,33.87,77173.52,0.0,0.6771,0.00013,28.33485]
[1777465241301,33.88,77165.71,0.0,0.67601,0.00013,28.37171]
[1777465242343,33.88,77154.39,0.0,0.67448,0.00013,28.42228]
[1777465242905,33.88,77154.39,0.0,0.67448,0.00013,28.42228]
[1777465243350,33.88,77155.0,0.0,0.67456,0.00013,28.41976]
[1777465244211,33.88,77155.0,0.0,0.67456,0.00013,28.41976]
[1777465244355,33.88,77155.23,0.0,0.67459,0.00013,28.41881]
[1777465246219,33.88,77153.49,0.0,0.67435,0.00013,28.4266]
[1777465246531,33.88,77153.49,0.0,0.67435,0.00013,28.4266]
[1777465246581,33.88,77149.51,0.0,0.67381,0.00013,28.44428]
[1777465246917,33.88,77149.51,0.0,0.67381,0.00013,28.44428]
[1777465247382,33.89,77134.99,0.0,0.67184,0.00014,28.50841]
[1777465248487,33.89,77134.99,0.0,0.67184,0.00014,28.50841]
[1777465248572,33.89,77127.45,0.0,0.67082,0.00014,28.5415]
[1777465249596,33.89,77119.78,0.0,0.66978,0.00014,28.57492]
[1777465250299,33.89,77119.78,0.0,0.66978,0.00014,28.57492]
[1777465250403,33.89,77114.88,0.0,0.66911,0.00014,28.5962]
[1777465252524,33.89,77112.42,0.0,0.66877,0.00014,28.60689]
[1777465252578,33.89,77112.42,0.0,0.66877,0.00014,28.60689]
[1777465252417,33.89,77103.26,0.0,0.66752,0.00014,28.64624]
[1777465252885,33.89,77103.26,0.0,0.66752,0.00014,28.64624]
[1777465253181,33.89,77103.26,0.0,0.66752,0.00014,28.64624]
[1777465253270,33.89,77103.26,0.0,0.66752,0.00014,28.64624]
[1777465253445,33.89,77103.26,0.0,0.66752,0.00014,28.64624]
[1777465253524,33.89,77103.26,0.0,0.66752,0.00014,28.64624]
[1777465253546,33.89,77098.72,0.0,0.66691,0.00014,28.66564]
[1777465256446,33.89,77103.97,0.0,0.66762,0.00014,28.64337]
[1777465257096,33.89,77103.97,0.0,0.66762,0.00014,28.64337]
[1777465257273,33.89,77103.97,0.0,0.66762,0.00014,28.64337]
[1777465257380,33.89,77103.97,0.0,0.66762,0.00014,28.64337]
[1777465257520,33.89,77103.97,0.0,0.66762,0.00014,28.64337]
[1777465258009,33.89,77104.36,0.0,0.66767,0.00014,28.64176]
[1777465258460,33.89,77119.92,0.0,0.66978,0.00014,28.57492]
[1777465259467,33.89,77140.61,0.0,0.67257,0.00013,28.48486]
[1777465260474,33.89,77146.62,0.0,0.67338,0.00013,28.45855]
[1777465261142,33.89,77146.62,0.0,0.67338,0.00013,28.45855]
[1777465261481,33.9,77157.29,0.0,0.67481,0.00013,28.41148]
[1777465263746,33.9,77153.78,0.0,0.67433,0.00013,28.42748]
[1777465264509,33.9,77166.73,0.0,0.67606,0.00013,28.36999]
[1777465265516,33.9,77174.72,0.0,0.67713,0.00013,28.33423]
[1777465265949,33.9,77174.72,0.0,0.67713,0.00013,28.33423]
[1777465266116,33.9,77174.72,0.0,0.67713,0.00013,28.33423]
[1777465266523,33.9,77180.72,0.0,0.67793,0.00013,28.30727]
[1777465267525,33.9,77180.72,0.0,0.67793,0.00013,28.30727]
[1777465267530,33.9,77183.26,0.0,0.67828,0.00013,28.29569]
[1777465270182,33.9,77181.36,0.0,0.67802,0.00013,28.30428]
[1777465270268,33.9,77181.36,0.0,0.67802,0.00013,28.30428]
[1777465270551,33.9,77184.71,0.0,0.67847,0.00013,28.28918]
[1777465273572,33.9,77192.46,0.0,0.6795,0.00013,28.25406]
[1777465276006,33.9,77195.91,0.0,0.67997,0.00013,28.23824]
[1777465276160,33.9,77195.91,0.0,0.67997,0.00013,28.23824]
[1777465276597,33.9,77199.96,0.0,0.68051,0.00013,28.2197]
[1777465279765,33.9,77201.74,0.0,0.68075,0.00013,28.21154]
[1777465281438,33.9,77200.18,0.0,0.68054,0.00013,28.21871]
[1777465283645,33.9,77193.41,0.0,0.67962,0.00013,28.25019]
[1777465285790,33.91,77192.93,0.0,0.67955,0.00013,28.25269]
[1777465285861,33.91,77192.93,0.0,0.67954,0.00013,28.25284]
[1777465289688,33.91,77202.86,0.0,0.68087,0.00013,28.2075]
[1777465294722,33.91,77197.94,0.0,0.68023,0.00013,28.22686]
[1777465299757,33.9,77195.13,0.0,0.67986,0.00013,28.23952]
[1777465304793,33.9,77199.47,0.0,0.68044,0.00013,28.21951]
[1777465309828,33.9,77199.26,0.0,0.68042,0.00013,28.22033]
[1777465310835,33.9,77205.03,0.0,0.68119,0.00013,28.19383]
[1777465312849,33.9,77189.09,0.0,0.67906,0.00013,28.26666]
[1777465313858,33.9,77177.47,0.0,0.6775,0.00013,28.31919]
[1777465316254,33.9,77177.04,0.0,0.67745,0.00013,28.32101]
[1777465316305,33.9,77177.48,0.0,0.67751,0.00013,28.31891]
[1777465322288,33.9,77181.07,0.0,0.678,0.00013,28.30237]
[1777465322390,33.9,77182.73,0.0,0.67822,0.00013,28.29499]
[1777465327955,33.9,77179.42,0.0,0.67776,0.00013,28.31065]
[1777465332990,33.91,77180.32,0.0,0.67786,0.00013,28.30722]
[1777465333997,33.91,77169.83,0.0,0.67645,0.00013,28.35477]
[1777465335335,33.91,77169.83,0.0,0.67645,0.00013,28.35477]
[1777465335520,33.91,77169.83,0.0,0.67645,0.00013,28.35477]
[1777465335559,33.91,77160.61,0.0,0.6752,0.00013,28.39626]
[1777465336019,33.91,77160.61,0.0,0.6752,0.00013,28.39626]
[1777465336023,33.91,77159.15,0.0,0.67499,0.00013,28.40302]
[1777465337226,33.91,77159.15,0.0,0.67499,0.00013,28.40302]
[1777465337269,33.91,77159.15,0.0,0.67499,0.00013,28.40302]
[1777465337363,33.91,77159.15,0.0,0.67499,0.00013,28.40302]
[1777465337445,33.91,77159.15,0.0,0.67499,0.00013,28.40302]
[1777465338119,33.91,77158.0,0.0,0.67483,0.00013,28.40839]
[1777465338193,33.92,77140.1,0.0,0.67241,0.00013,28.48765]
[1777465338913,33.92,77140.1,0.0,0.67241,0.00013,28.48765]
[1777465339044,33.92,77115.22,0.0,0.66904,0.00014,28.59591]
[1777465340057,33.92,77111.02,0.0,0.66847,0.00014,28.61403]
[1777465342362,33.92,77114.2,0.0,0.6689,0.00014,28.60044]
[1777465342368,33.92,77108.7,0.0,0.66815,0.00014,28.62411]
[1777465343075,33.92,77101.51,0.0,0.66718,0.00014,28.65486]
[1777465344177,33.92,77101.51,0.0,0.66718,0.00014,28.65486]
[1777465344523,33.92,77101.51,0.0,0.66718,0.00014,28.65486]
[1777465344636,33.92,77101.51,0.0,0.66718,0.00014,28.65486]
[1777465345089,33.92,77080.22,0.0,0.66428,0.00014,28.74478]
[1777465345944,33.92,77080.22,0.0,0.66428,0.00014,28.74478]
[1777465345971,33.92,77080.22,0.0,0.66428,0.00014,28.74478]
[1777465346106,33.92,77080.22,0.0,0.66428,0.00014,28.74478]
[1777465346184,33.94,77067.11,0.0,0.66242,0.00014,28.80154]
[1777465347103,33.94,77072.88,0.0,0.66321,0.00014,28.77769]
[1777465348231,33.94,77072.88,0.0,0.66321,0.00014,28.77769]
[1777465348331,33.94,77071.84,0.0,0.66306,0.00014,28.78212]
[1777465349026,33.94,77071.84,0.0,0.66306,0.00014,28.78212]
[1777465352254,33.95,77074.61,0.0,0.66341,0.00014,28.7689]
[1777465352339,33.95,77068.94,0.0,0.66264,0.00014,28.79256]
[1777465353233,33.95,77068.94,0.0,0.66264,0.00014,28.79256]
[1777465353269,33.95,77077.11,0.0,0.66372,0.00014,28.75956]
[1777465354610,33.95,77077.11,0.0,0.66372,0.00014,28.75956]
[1777465354694,33.96,77087.45,0.0,0.66509,0.00014,28.71752]
[1777465355585,33.96,77087.45,0.0,0.66509,0.00014,28.71752]
[1777465355685,33.97,77076.85,0.0,0.66364,0.00014,28.7622]
[1777465356361,33.97,77076.85,0.0,0.66364,0.00014,28.7622]
[1777465356365,33.97,77070.29,0.0,0.66274,0.00014,28.78957]
[1777465356984,33.97,77070.29,0.0,0.66274,0.00014,28.78957]
[1777465357053,33.97,77070.29,0.0,0.66274,0.00014,28.78957]
[1777465357146,33.97,77070.29,0.0,0.66274,0.00014,28.78957]
[1777465357180,33.97,77077.69,0.0,0.66372,0.00014,28.75982]
[1777465359194,33.98,77084.25,0.0,0.66461,0.00014,28.73268]
[1777465360138,33.98,77084.25,0.0,0.66461,0.00014,28.73268]
[1777465360373,33.98,77084.25,0.0,0.66461,0.00014,28.73268]
[1777465360436,33.98,77072.62,0.0,0.66302,0.00014,28.78129]
[1777465360818,33.98,77072.62,0.0,0.66302,0.00014,28.78129]
[1777465361749,33.98,77072.62,0.0,0.66302,0.00014,28.78129]
[1777465361767,33.98,77072.62,0.0,0.66302,0.00014,28.78129]
[1777465361791,33.98,77051.87,0.0,0.66018,0.00014,28.86674]
[1777465362342,33.98,77051.87,0.0,0.66018,0.00014,28.86674]
[1777465362476,33.98,77051.87,0.0,0.66018,0.00014,28.86674]
[1777465362629,33.98,77051.87,0.0,0.66018,0.00014,28.86674]
[1777465362722,33.98,77020.9,0.0,0.65593,0.00014,28.99156]
[1777465363314,33.98,77020.9,0.0,0.65593,0.00014,28.99156]
[1777465363363,33.98,76993.02,0.0,0.65208,0.00014,29.10103]
[1777465364387,33.98,76994.34,0.0,0.65226,0.00014,29.09607]
[1777465365245,33.98,76994.34,0.0,0.65226,0.00014,29.09607]
[1777465367336,34.0,76995.8,0.0,0.6524,0.00014,29.09232]
[1777465367343,34.0,77007.59,0.0,0.65402,0.00014,29.04656]
[1777465367934,34.0,77007.59,0.0,0.65402,0.00014,29.04656]
[1777465368448,34.0,77007.59,0.0,0.65402,0.00014,29.04656]
[1777465368748,34.0,77007.59,0.0,0.65402,0.00014,29.04656]
[1777465368472,34.0,77024.98,0.0,0.65639,0.00014,28.97848]
[1777465369470,34.0,77024.98,0.0,0.65639,0.00014,28.97848]
[1777465369572,34.02,77047.33,0.0,0.65937,0.00014,28.89133]
[1777465370294,34.03,77065.59,0.0,0.66186,0.00014,28.81698]
[1777465371376,34.03,77065.59,0.0,0.66186,0.00014,28.81698]
[1777465371433,34.03,77074.4,0.0,0.66305,0.00014,28.78082]
[1777465372341,34.03,77074.4,0.0,0.66305,0.00014,28.78082]
[1777465372443,34.03,77082.75,0.0,0.66418,0.00014,28.74623]
[1777465375565,34.03,77081.78,0.0,0.66404,0.00014,28.75057]
[1777465375600,34.03,77077.15,0.0,0.66341,0.00014,28.76996]
[1777465375938,34.03,77077.15,0.0,0.66341,0.00014,28.76996]
[1777465376106,34.03,77077.15,0.0,0.66341,0.00014,28.76996]
[1777465376243,34.03,77077.15,0.0,0.66341,0.00014,28.76996]
[1777465376710,34.03,77077.15,0.0,0.66341,0.00014,28.76996]
[1777465376760,34.04,77044.15,0.0,0.65887,0.00014,28.90624]
[1777465377758,34.04,77044.15,0.0,0.65887,0.00014,28.90624]
[1777465377413,34.04,77029.58,0.0,0.65688,0.00014,28.9647]
[1777465378253,34.04,77029.58,0.0,0.65688,0.00014,28.9647]
[1777465378635,34.04,77029.58,0.0,0.65688,0.00014,28.9647]
[1777465378733,34.04,77040.01,0.0,0.65831,0.00014,28.92289]
[1777465379257,34.04,77040.01,0.0,0.65831,0.00014,28.92289]
[1777465379269,34.04,77040.01,0.0,0.65831,0.00014,28.92289]
[1777465379634,34.04,77037.78,0.0,0.658,0.00014,28.93185]
[1777465380196,34.04,77037.78,0.0,0.658,0.00014,28.93185]
[1777465380257,34.04,77037.78,0.0,0.658,0.00014,28.93185]
[1777465380258,34.04,77037.78,0.0,0.658,0.00014,28.93185]
[1777465380443,34.04,77033.15,0.0,0.65736,0.00014,28.95056]
[1777465381215,34.04,77033.15,0.0,0.65736,0.00014,28.95056]
[1777465381450,34.04,77042.16,0.0,0.65859,0.00014,28.91454]
[1777465381889,34.04,77042.16,0.0,0.65859,0.00014,28.91454]
[1777465382460,34.04,77069.87,0.0,0.66237,0.00014,28.80175]
[1777465383465,34.04,77087.97,0.0,0.66483,0.00014,28.72649]
[1777465384472,34.04,77087.82,0.0,0.66481,0.00014,28.72709]
[1777465385401,34.04,77087.82,0.0,0.66481,0.00014,28.72709]
[1777465385480,34.04,77089.59,0.0,0.66505,0.00014,28.71966]
[1777465386011,34.04,77089.59,0.0,0.66505,0.00014,28.71966]
[1777465386038,34.04,77089.59,0.0,0.66505,0.00014,28.71966]
[1777465386486,34.04,77085.57,0.0,0.6645,0.00014,28.73657]
[1777465387610,34.04,77085.57,0.0,0.6645,0.00014,28.73657]
[1777465387623,34.04,77086.05,0.0,0.66457,0.00014,28.73465]
[1777465388505,34.04,77091.32,0.0,0.66528,0.00014,28.71267]
[1777465390226,34.04,77095.12,0.0,0.66579,0.00014,28.69681]
[1777465390270,34.04,77095.12,0.0,0.66579,0.00014,28.69681]
[1777465390527,34.04,77095.12,0.0,0.66579,0.00014,28.69681]
[1777465390768,34.04,77095.12,0.0,0.66579,0.00014,28.69681]
[1777465390776,34.05,77097.49,0.0,0.66611,0.00014,28.68695]
[1777465391525,34.05,77104.75,0.0,0.66709,0.00014,28.65628]
[1777465392263,34.05,77104.75,0.0,0.66709,0.00014,28.65628]
[1777465392712,34.05,77104.75,0.0,0.66709,0.00014,28.65628]
[1777465392532,34.05,77122.73,0.0,0.66952,0.00013,28.57957]
[1777465393538,34.05,77133.26,0.0,0.67094,0.00013,28.53425]
[1777465393860,34.05,77133.26,0.0,0.67094,0.00013,28.53425]
[1777465395553,34.05,77131.53,0.0,0.6707,0.00013,28.54205]
[1777465396341,34.05,77131.53,0.0,0.6707,0.00013,28.54205]
[1777465398364,34.05,77134.14,0.0,0.67104,0.00013,28.53103]
[1777465398574,34.05,77133.27,0.0,0.67092,0.00013,28.53496]
[1777465403204,34.06,77130.25,0.0,0.6705,0.00013,28.54861]
[1777465403330,34.06,77130.25,0.0,0.6705,0.00013,28.54861]
[1777465403545,34.06,77130.25,0.0,0.6705,0.00013,28.54861]
[1777465403607,34.06,77130.25,0.0,0.6705,0.00013,28.54861]
[1777465403610,34.06,77124.52,0.0,0.66972,0.00013,28.57346]
[1777465404616,34.06,77118.1,0.0,0.66885,0.00014,28.60112]
[1777465405623,34.06,77110.28,0.0,0.66779,0.00014,28.63459]
[1777465408902,34.06,77113.56,0.0,0.66823,0.00014,28.62082]
[1777465410285,34.06,77116.7,0.0,0.66865,0.00014,28.6075]
[1777465410663,34.06,77114.69,0.0,0.66837,0.00014,28.61618]
[1777465411670,34.06,77122.76,0.0,0.66947,0.00013,28.57867]
[1777465414691,34.06,77130.29,0.0,0.67048,0.00013,28.54663]
[1777465416705,34.07,77125.9,0.0,0.66988,0.00013,28.56585]
[1777465421743,34.07,77128.96,0.0,0.67027,0.00013,28.55332]
[1777465424270,34.07,77129.06,0.0,0.67028,0.00013,28.55315]
[1777465424764,34.07,77126.97,0.0,0.66999,0.00013,28.56229]
[1777465426778,34.07,77113.71,0.0,0.6682,0.00014,28.61935]
[1777465428792,34.08,77111.77,0.0,0.66793,0.00014,28.6278]
[1777465430292,34.08,77112.26,0.0,0.66799,0.00014,28.62577]
[1777465430806,34.08,77111.82,0.0,0.66793,0.00014,28.62771]
[1777465434275,34.08,77110.1,0.0,0.66769,0.00014,28.63522]
[1777465434377,34.08,77110.1,0.0,0.66769,0.00014,28.63529]
[1777465436634,34.08,77105.18,0.0,0.66702,0.00014,28.65627]
[1777465441883,34.08,77105.98,0.0,0.66712,0.00014,28.65309]
[1777465443897,34.08,77090.54,0.0,0.66503,0.00014,28.71816]
[1777465444905,34.08,77080.1,0.0,0.66361,0.00014,28.76171]
[1777465445911,34.08,77083.93,0.0,0.66413,0.00014,28.74578]
[1777465447606,34.08,77083.93,0.0,0.66413,0.00014,28.74578]
[1777465447653,34.08,77084.96,0.0,0.66428,0.00014,28.74142]
[1777465448933,34.08,77093.72,0.0,0.66546,0.00014,28.70475]
[1777465449940,34.08,77099.39,0.0,0.66623,0.00014,28.68091]
[1777465455528,34.08,77102.28,0.0,0.66662,0.00014,28.66884]
[1777465455629,34.08,77102.15,0.0,0.6666,0.00014,28.66942]
[1777465459003,34.08,77107.23,0.0,0.66728,0.00014,28.6481]
[1777465462032,34.08,77115.47,0.0,0.66839,0.00014,28.61326]
[1777465464046,34.09,77119.79,0.0,0.66897,0.00013,28.59499]
[1777465469082,34.09,77117.64,0.0,0.66867,0.00013,28.60466]
[1777465474116,34.09,77122.86,0.0,0.66937,0.00013,28.57967]
[1777465479152,34.1,77123.44,0.0,0.66943,0.00013,28.57775]
[1777465480018,34.1,77123.44,0.0,0.66943,0.00013,28.57775]
[1777465480159,34.1,77126.35,0.0,0.66982,0.00013,28.56538]
[1777465483612,34.1,77129.7,0.0,0.67027,0.00013,28.55122]
[1777465483662,34.1,77129.31,0.0,0.67021,0.00013,28.55304]
[1777465485194,34.1,77124.54,0.0,0.66956,0.00013,28.57381]
[1777465486201,34.1,77118.12,0.0,0.66869,0.00013,28.6014]
[1777465488880,34.1,77117.49,0.0,0.6686,0.00013,28.60418]
[1777465489559,34.1,77116.69,0.0,0.66849,0.00013,28.60768]
[1777465489622,34.1,77116.39,0.0,0.66845,0.00013,28.60905]
[1777465494257,34.11,77122.98,0.0,0.66932,0.00013,28.58132]
[1777465495264,34.11,77127.42,0.0,0.66992,0.00013,28.56237]
[1777465500302,34.11,77127.89,0.0,0.66997,0.00013,28.56095]
[1777465504330,34.11,77132.11,0.0,0.67052,0.00013,28.54323]
[1777465507351,34.12,77136.64,0.0,0.67112,0.00013,28.52406]
[1777465509806,34.12,77138.76,0.0,0.6714,0.00013,28.51503]
[1777465510380,34.12,77146.45,0.0,0.67242,0.00013,28.48192]
[1777465514410,34.12,77151.13,0.0,0.67305,0.00013,28.46167]
[1777465518250,34.12,77152.61,0.0,0.67324,0.00013,28.45522]
[1777465518438,34.12,77154.19,0.0,0.67345,0.00013,28.44831]
[1777465520034,34.12,77152.76,0.0,0.67326,0.00013,28.45459]
[1777465520452,34.12,77149.02,0.0,0.67276,0.00013,28.47095]
[1777465521459,34.12,77143.94,0.0,0.67207,0.00013,28.49327]
[1777465526495,34.13,77145.45,0.0,0.67225,0.00013,28.48756]
[1777465531530,34.13,77145.5,0.0,0.67225,0.00013,28.48513]
[1777465533544,34.14,77136.06,0.0,0.67097,0.00013,28.52636]
[1777465534551,34.14,77125.11,0.0,0.6695,0.00013,28.57361]
[1777465535558,34.14,77112.68,0.0,0.66782,0.00013,28.62671]
[1777465536565,34.14,77110.75,0.0,0.66756,0.00013,28.63495]
[1777465537881,34.14,77110.75,0.0,0.66756,0.00013,28.63495]
[1777465538021,34.14,77109.82,0.0,0.66743,0.00013,28.63893]
[1777465538279,34.14,77109.82,0.0,0.66743,0.00013,28.63893]
[1777465541012,34.14,77110.82,0.0,0.66756,0.00013,28.63483]
[1777465541811,34.14,77105.29,0.0,0.66681,0.00014,28.65826]
[1777465546778,34.14,77103.04,0.0,0.66651,0.00014,28.66782]
[1777465546875,34.14,77104.82,0.0,0.66675,0.00014,28.66034]
[1777465547026,34.14,77104.82,0.0,0.66675,0.00014,28.66034]
[1777465547105,34.14,77104.82,0.0,0.66675,0.00014,28.66034]
[1777465547642,34.14,77095.21,0.0,0.66545,0.00014,28.70074]
[1777465548427,34.14,77095.21,0.0,0.66545,0.00014,28.70074]
[1777465548869,34.14,77088.26,0.0,0.6645,0.00014,28.72974]
[1777465552678,34.14,77093.55,0.0,0.66522,0.00014,28.70755]
[1777465557713,34.14,77092.34,0.0,0.66506,0.00014,28.71247]
[1777465559272,34.14,77096.05,0.0,0.66557,0.00014,28.69692]
[1777465559726,34.14,77101.1,0.0,0.66625,0.00014,28.6757]
[1777465560153,34.14,77101.1,0.0,0.66625,0.00014,28.6757]
[1777465560734,34.14,77102.81,0.0,0.66648,0.00014,28.66851]
[1777465561023,34.14,77102.81,0.0,0.66648,0.00014,28.66851]
[1777465561741,34.14,77108.04,0.0,0.66719,0.00014,28.64645]
[1777465562748,34.14,77112.46,0.0,0.66778,0.00013,28.62775]
[1777465564763,34.14,77118.0,0.0,0.66853,0.00013,28.6043]
[1777465567784,34.14,77112.68,0.0,0.66781,0.00013,28.62711]
[1777465572819,34.14,77115.38,0.0,0.66816,0.00013,28.61586]
[1777465577854,34.14,77116.8,0.0,0.66835,0.00013,28.61011]
[1777465582892,34.15,77120.09,0.0,0.66878,0.00013,28.5964]
[1777465587927,34.15,77120.45,0.0,0.66882,0.00013,28.5952]
[1777465592962,34.15,77124.13,0.0,0.66932,0.00013,28.57676]
[1777465597997,34.15,77126.8,0.0,0.66967,0.00013,28.56574]
[1777465600017,34.15,77132.81,0.0,0.67047,0.00013,28.5401]
[1777465601018,34.15,77139.05,0.0,0.6713,0.00013,28.51327]
[1777465603120,34.16,77141.72,0.0,0.67166,0.00013,28.50182]
[1777465605053,34.16,77146.7,0.0,0.67231,0.00013,28.48065]
[1777465610090,34.16,77143.12,0.0,0.67181,0.00013,28.4972]
[1777465615125,34.17,77146.87,0.0,0.67229,0.00013,28.48172]
[1777465616104,34.17,77146.87,0.0,0.67229,0.00013,28.48172]
[1777465616274,34.17,77146.87,0.0,0.67229,0.00013,28.48172]
[1777465616439,34.17,77146.87,0.0,0.67229,0.00013,28.48172]
[1777465616522,34.17,77146.87,0.0,0.67229,0.00013,28.48172]
[1777465620770,34.17,77149.7,0.0,0.67265,0.00013,28.47003]
[1777465621018,34.17,77149.7,0.0,0.67265,0.00013,28.47003]
[1777465621088,34.18,77149.93,0.0,0.67267,0.00013,28.46918]
[1777465621267,34.18,77149.93,0.0,0.67267,0.00013,28.46918]
[1777465625113,34.18,77145.43,0.0,0.67205,0.00013,28.48939]
[1777465625281,34.18,77145.43,0.0,0.67205,0.00013,28.48939]
[1777465625362,34.18,77145.43,0.0,0.67205,0.00013,28.48939]
[1777465625522,34.18,77145.43,0.0,0.67205,0.00013,28.48939]
[1777465628135,34.18,77145.52,0.0,0.67205,0.00013,28.48949]
[1777465628216,34.18,77145.53,0.0,0.67205,0.00013,28.48955]
[1777465631205,34.19,77143.65,0.0,0.67179,0.00013,28.49802]
[1777465631237,34.19,77144.58,0.0,0.67191,0.00013,28.49414]
[1777465632798,34.19,77144.58,0.0,0.67191,0.00013,28.49414]
[1777465633027,34.19,77144.58,0.0,0.67191,0.00013,28.49414]
[1777465632861,34.19,77144.15,0.0,0.67185,0.00013,28.49617]
[1777465633126,34.19,77144.15,0.0,0.67185,0.00013,28.49617]
[1777465633278,34.19,77144.15,0.0,0.67185,0.00013,28.49617]
[1777465637358,34.19,77144.59,0.0,0.67189,0.00013,28.49489]
[1777465637522,34.19,77144.59,0.0,0.67189,0.00013,28.49489]
[1777465637525,34.19,77144.59,0.0,0.67189,0.00013,28.49489]
[1777465637770,34.19,77144.59,0.0,0.67189,0.00013,28.49489]
[1777465641052,34.2,77146.18,0.0,0.67208,0.00013,28.48864]
[1777465641220,34.2,77146.18,0.0,0.67208,0.00013,28.48864]
[1777465641285,34.2,77146.18,0.0,0.67208,0.00013,28.48864]
[1777465642319,34.2,77152.54,0.0,0.67292,0.00013,28.46129]
[1777465644333,34.2,77158.76,0.0,0.67375,0.00013,28.43443]
[1777465645751,34.2,77158.76,0.0,0.67375,0.00013,28.43443]
[1777465645805,34.2,77158.76,0.0,0.67375,0.00013,28.43443]
[1777465645810,34.2,77160.73,0.0,0.67401,0.00013,28.42597]
[1777465647354,34.2,77170.37,0.0,0.67529,0.00013,28.38368]
[1777465650374,34.2,77174.46,0.0,0.67585,0.00013,28.36515]
[1777465654403,34.2,77169.66,0.0,0.67523,0.00013,28.38289]
[1777465655410,34.2,77163.92,0.0,0.67446,0.00013,28.40837]
[1777465656417,34.2,77157.5,0.0,0.6736,0.00013,28.4367]
[1777465658782,34.2,77158.39,0.0,0.67371,0.00013,28.43296]
[1777465658872,34.2,77159.41,0.0,0.67384,0.00013,28.42866]
[1777465663466,34.21,77163.94,0.0,0.67442,0.00013,28.40963]
[1777465664590,34.21,77163.94,0.0,0.67442,0.00013,28.40963]
[1777465664682,34.21,77165.49,0.0,0.67463,0.00013,28.40292]
[1777465665480,34.21,77170.11,0.0,0.67524,0.00013,28.38267]
[1777465667014,34.21,77170.11,0.0,0.67524,0.00013,28.38267]
[1777465667116,34.21,77170.11,0.0,0.67524,0.00013,28.38267]
[1777465667494,34.21,77145.32,0.0,0.67192,0.00013,28.49144]
[1777465668501,34.21,77121.65,0.0,0.66874,0.00013,28.59324]
[1777465669508,34.21,77115.66,0.0,0.66793,0.00013,28.61873]
[1777465670958,34.21,77115.66,0.0,0.66793,0.00013,28.61873]
[1777465671059,34.21,77108.01,0.0,0.6669,0.00013,28.65108]
[1777465671194,34.21,77108.01,0.0,0.6669,0.00013,28.65108]
[1777465671489,34.21,77108.01,0.0,0.6669,0.00013,28.65108]
[1777465671571,34.21,77108.01,0.0,0.6669,0.00013,28.65108]
[1777465671672,34.21,77102.96,0.0,0.66622,0.00013,28.67231]
[1777465672278,34.21,77102.96,0.0,0.66622,0.00013,28.67231]
[1777465672528,34.21,77100.59,0.0,0.6659,0.00013,28.68223]
[1777465674023,34.21,77100.59,0.0,0.6659,0.00013,28.68223]
[1777465676557,34.21,77106.66,0.0,0.66672,0.00013,28.6567]
[1777465678792,34.21,77106.35,0.0,0.66668,0.00013,28.65801]
[1777465678884,34.21,77107.78,0.0,0.66687,0.00013,28.65199]
[1777465682777,34.21,77108.63,0.0,0.66698,0.00013,28.64842]
[1777465682876,34.21,77108.63,0.0,0.66698,0.00013,28.64843]
[1777465686779,34.21,77109.2,0.0,0.66706,0.00013,28.64603]
[1777465686831,34.21,77110.7,0.0,0.66726,0.00013,28.63971]
[1777465688393,34.21,77113.7,0.0,0.66767,0.00013,28.62704]
[1777465688642,34.21,77116.92,0.0,0.6681,0.00013,28.61342]
[1777465689649,34.21,77122.42,0.0,0.66884,0.00013,28.59007]
[1777465690769,34.21,77122.42,0.0,0.66884,0.00013,28.59007]
[1777465690864,34.21,77123.98,0.0,0.66905,0.00013,28.58348]
[1777465691663,34.21,77128.27,0.0,0.66962,0.00013,28.56521]
[1777465696698,34.21,77129.63,0.0,0.66979,0.00013,28.55976]
[1777465701733,34.22,77133.3,0.0,0.67028,0.00013,28.54439]
[1777465706768,34.22,77135.43,0.0,0.67055,0.00013,28.53567]
[1777465711803,34.22,77133.96,0.0,0.67035,0.00013,28.53939]
[1777465716839,34.23,77137.29,0.0,0.67079,0.00013,28.52549]
[1777465721875,34.23,77139.81,0.0,0.67111,0.00013,28.51514]
[1777465727917,34.23,77140.32,0.0,0.67116,0.00013,28.51358]
[1777465732952,34.24,77144.71,0.0,0.67173,0.00013,28.4952]
[1777465736781,34.24,77144.71,0.0,0.67173,0.00013,28.49533]
[1777465742015,34.25,77144.42,0.0,0.67166,0.00013,28.49764]
[1777465747050,34.25,77142.03,0.0,0.67132,0.00013,28.50858]
[1777465752085,34.25,77142.52,0.0,0.67137,0.00013,28.50708]
[1777465757119,34.26,77142.71,0.0,0.67138,0.00013,28.50688]
[1777465762155,34.26,77142.94,0.0,0.67139,0.00013,28.50651]
[1777465762518,34.26,77142.94,0.0,0.67139,0.00013,28.50651]
[1777465763162,34.26,77138.71,0.0,0.67082,0.00013,28.52485]
[1777465768196,34.27,77135.67,0.0,0.6704,0.00013,28.53841]
[1777465773231,34.27,77137.58,0.0,0.67065,0.00013,28.5276]
[1777465778267,34.27,77136.14,0.0,0.67045,0.00013,28.53435]
[1777465783302,34.28,77136.42,0.0,0.67047,0.00013,28.53356]
[1777465788337,34.28,77132.27,0.0,0.6699,0.00013,28.55171]
[1777465793373,34.28,77134.45,0.0,0.67019,0.00013,28.54274]
[1777465795439,34.28,77134.32,0.0,0.67017,0.00013,28.54337]
[1777465795487,34.28,77134.32,0.0,0.67017,0.00013,28.54337]
[1777465795490,34.28,77135.29,0.0,0.67029,0.00013,28.5393]
[1777465798407,34.28,77139.35,0.0,0.67083,0.00013,28.52214]
[1777465803443,34.29,77139.77,0.0,0.67087,0.00013,28.52083]
[1777465806464,34.29,77144.26,0.0,0.67146,0.00013,28.5018]
[1777465811500,34.29,77143.38,0.0,0.67133,0.00013,28.50618]
[1777465817149,34.3,77143.47,0.0,0.67133,0.00013,28.50626]
[1777465817175,34.3,77143.32,0.0,0.6713,0.00013,28.50703]
[1777465817544,34.3,77130.61,0.0,0.6696,0.00013,28.56162]
[1777465818551,34.3,77119.27,0.0,0.66808,0.00013,28.60985]
[1777465819558,34.3,77114.75,0.0,0.66747,0.00013,28.62896]
[1777465820565,34.3,77106.01,0.0,0.66629,0.00013,28.66568]
[1777465822109,34.3,77106.01,0.0,0.66629,0.00013,28.66568]
[1777465822579,34.3,77093.43,0.0,0.6646,0.00013,28.71802]
[1777465823289,34.3,77093.43,0.0,0.6646,0.00013,28.71802]
[1777465823586,34.3,77094.05,0.0,0.66469,0.00013,28.71539]
[1777465825600,34.3,77099.8,0.0,0.66546,0.00013,28.69137]
[1777465827614,34.3,77107.27,0.0,0.66647,0.00013,28.66009]
[1777465828621,34.3,77102.67,0.0,0.66585,0.00013,28.67931]
[1777465829628,34.3,77098.31,0.0,0.66527,0.00013,28.69745]
[1777465834663,34.29,77098.82,0.0,0.66535,0.00013,28.69208]
[1777465840705,34.29,77096.33,0.0,0.66503,0.00013,28.70217]
[1777465845740,34.29,77099.26,0.0,0.66543,0.00013,28.68975]
[1777465850775,34.29,77098.37,0.0,0.66531,0.00013,28.69326]
[1777465855810,34.29,77096.34,0.0,0.66505,0.00013,28.70148]
[1777465860845,34.29,77094.53,0.0,0.66481,0.00013,28.70873]
[1777465861353,34.29,77094.53,0.0,0.66481,0.00013,28.70873]
[1777465861852,34.28,77083.89,0.0,0.66338,0.00014,28.75266]
[1777465863866,34.28,77085.21,0.0,0.66356,0.00014,28.74708]
[1777465865100,34.28,77085.21,0.0,0.66356,0.00014,28.74708]
[1777465865200,34.28,77091.53,0.0,0.66441,0.00013,28.72091]
[1777465870915,34.28,77095.08,0.0,0.6649,0.00013,28.70601]
[1777465872928,34.28,77088.22,0.0,0.66397,0.00014,28.73437]
[1777465874943,34.28,77092.39,0.0,0.66454,0.00013,28.717]
[1777465879978,34.28,77091.91,0.0,0.66449,0.00013,28.71867]
[1777465885014,34.28,77088.78,0.0,0.66407,0.00014,28.7313]
[1777465886020,34.28,77093.1,0.0,0.66466,0.00013,28.71335]
[1777465888034,34.28,77097.87,0.0,0.6653,0.00013,28.69342]
[1777465891055,34.27,77103.01,0.0,0.66601,0.00013,28.66882]
[1777465891509,34.27,77103.01,0.0,0.66601,0.00013,28.66882]
[1777465892061,34.27,77112.47,0.0,0.66729,0.00013,28.62909]
[1777465894250,34.27,77114.96,0.0,0.66762,0.00013,28.6186]
[1777465900119,34.28,77116.86,0.0,0.66787,0.00013,28.61077]
[1777465905154,34.28,77119.81,0.0,0.66826,0.00013,28.59847]
[1777465908175,34.28,77114.83,0.0,0.66759,0.00013,28.61963]
[1777465909185,34.28,77123.44,0.0,0.66875,0.00013,28.58321]
[1777465909449,34.28,77123.44,0.0,0.66875,0.00013,28.58321]
[1777465910189,34.28,77129.3,0.0,0.66953,0.00013,28.55833]
[1777465913243,34.28,77130.05,0.0,0.66963,0.00013,28.55531]
[1777465913323,34.28,77129.8,0.0,0.66959,0.00013,28.55646]
[1777465919252,34.28,77132.02,0.0,0.66987,0.00013,28.54749]
[1777465920434,34.28,77131.29,0.0,0.66977,0.00013,28.5507]
[1777465920518,34.28,77131.29,0.0,0.66977,0.00013,28.5507]
[1777465920921,34.28,77131.29,0.0,0.66977,0.00013,28.5507]
[1777465921049,34.28,77131.29,0.0,0.66977,0.00013,28.5507]
[1777465921266,34.28,77130.54,0.0,0.66967,0.00013,28.554]
[1777465923280,34.29,77123.41,0.0,0.66871,0.00013,28.58452]
[1777465925186,34.29,77122.96,0.0,0.66865,0.00013,28.5865]
[1777465925273,34.29,77122.96,0.0,0.66865,0.00013,28.5865]
[1777465925294,34.29,77123.09,0.0,0.66866,0.00013,28.586]
[1777465927766,34.29,77123.97,0.0,0.66878,0.00013,28.58238]
[1777465927782,34.29,77123.97,0.0,0.66878,0.00013,28.58238]
[1777465928019,34.29,77123.97,0.0,0.66878,0.00013,28.58238]
[1777465928319,34.29,77111.35,0.0,0.66708,0.00013,28.63577]
[1777465929327,34.29,77104.32,0.0,0.66613,0.00013,28.66532]
[1777465930334,34.29,77102.0,0.0,0.66582,0.00013,28.67503]
[1777465934361,34.29,77098.63,0.0,0.66537,0.00013,28.68898]
[1777465939054,34.29,77095.31,0.0,0.66492,0.00013,28.70267]
[1777465943019,34.28,77094.64,0.0,0.66484,0.00013,28.70518]
[1777465945634,34.28,77094.02,0.0,0.66476,0.00013,28.7076]
[1777465948460,34.28,77088.28,0.0,0.66399,0.00014,28.73112]
[1777465952488,34.28,77082.99,0.0,0.6633,0.00014,28.74964]
[1777465953802,34.28,77082.99,0.0,0.6633,0.00014,28.74964]
[1777465954118,34.28,77082.99,0.0,0.6633,0.00014,28.74964]
[1777465954191,34.28,77080.72,0.0,0.66299,0.00014,28.75892]
[1777465954502,34.28,77069.43,0.0,0.66147,0.00014,28.80499]
[1777465955509,34.28,77061.69,0.0,0.66042,0.00014,28.83627]
[1777465957935,34.28,77060.13,0.0,0.66022,0.00014,28.84242]
[1777465957991,34.28,77060.99,0.0,0.66034,0.00014,28.83886]
[1777465958488,34.28,77060.99,0.0,0.66034,0.00014,28.83886]
[1777465958562,34.28,77060.99,0.0,0.66034,0.00014,28.83886]
[1777465959537,34.28,77054.28,0.0,0.65942,0.00014,28.86595]
[1777465960539,34.28,77054.28,0.0,0.65942,0.00014,28.86595]
[1777465961041,34.28,77054.28,0.0,0.65942,0.00014,28.86595]
[1777465961047,34.28,77054.28,0.0,0.65942,0.00014,28.86595]
[1777465961521,34.28,77054.49,0.0,0.65945,0.00014,28.8651]
[1777465961553,34.28,77057.39,0.0,0.65985,0.00014,28.85343]
[1777465966588,34.27,77058.43,0.0,0.66,0.00014,28.8489]
[1777465971623,34.27,77058.36,0.0,0.65998,0.00014,28.84927]
[1777465976658,34.28,77061.44,0.0,0.6604,0.00014,28.83697]
[1777465980719,34.28,77057.09,0.0,0.6598,0.00014,28.85464]
[1777465985754,34.28,77062.62,0.0,0.66055,0.00014,28.83243]
[1777465987768,34.28,77069.77,0.0,0.66153,0.00014,28.8032]
[1777465989310,34.28,77069.77,0.0,0.66153,0.00014,28.8032]
[1777465990791,34.27,77076.99,0.0,0.66251,0.00014,28.77338]
[1777465991798,34.27,77067.01,0.0,0.66116,0.00014,28.8141]
[1777465993501,34.27,77062.92,0.0,0.66061,0.00014,28.83065]
[1777465998847,34.27,77062.84,0.0,0.66061,0.00014,28.83068]
[1777466002587,34.27,77061.79,0.0,0.66047,0.00014,28.83478]
[1777466002875,34.27,77057.79,0.0,0.65993,0.00014,28.85098]
[1777466007910,34.27,77055.32,0.0,0.65959,0.00014,28.861]
[1777466009384,34.27,77055.32,0.0,0.65959,0.00014,28.861]
[1777466009600,34.27,77054.74,0.0,0.65951,0.00014,28.86334]
[1777466009924,34.27,77048.89,0.0,0.65871,0.00014,28.88683]
[1777466010931,34.27,77043.68,0.0,0.658,0.00014,28.90763]
[1777466011938,34.27,77038.84,0.0,0.65736,0.00014,28.92382]
[1777466015966,34.27,77033.97,0.0,0.6567,0.00014,28.9429]
[1777466021001,34.27,77032.61,0.0,0.65653,0.00014,28.94795]
[1777466024022,34.26,77025.53,0.0,0.65557,0.00014,28.97561]
[1777466025030,34.26,77020.07,0.0,0.65482,0.00014,28.99706]
[1777466027875,34.27,77021.53,0.0,0.65502,0.00014,28.99144]
[1777466028051,34.27,77024.36,0.0,0.6554,0.00014,28.98041]
[1777466028640,34.27,77024.36,0.0,0.6554,0.00014,28.98041]
[1777466028909,34.27,77024.36,0.0,0.6554,0.00014,28.98041]
[1777466029291,34.27,77024.36,0.0,0.6554,0.00014,28.98041]
[1777466029392,34.27,77018.85,0.0,0.65465,0.00014,29.00203]
[1777466030430,34.27,77009.36,0.0,0.65335,0.00014,29.03897]
[1777466031197,34.27,77009.36,0.0,0.65335,0.00014,29.03897]
[1777466033578,34.27,77003.91,0.0,0.6526,0.00014,29.06004]
[1777466036462,34.27,77003.1,0.0,0.65249,0.00014,29.06318]
[1777466036707,34.27,77003.1,0.0,0.65249,0.00014,29.06318]
[1777466037114,34.27,77006.84,0.0,0.653,0.00014,29.04877]
[1777466038121,34.27,77012.51,0.0,0.65378,0.00014,29.02683]
[1777466040135,34.27,77017.61,0.0,0.65447,0.00014,29.00707]
[1777466040812,34.27,77017.61,0.0,0.65447,0.00014,29.00707]
[1777466040959,34.27,77017.61,0.0,0.65447,0.00014,29.00707]
[1777466041217,34.27,77017.61,0.0,0.65447,0.00014,29.00707]
[1777466041303,34.27,77006.96,0.0,0.65301,0.00014,29.04845]
[1777466042142,34.27,77006.96,0.0,0.65301,0.00014,29.04845]
[1777466042149,34.27,76991.69,0.0,0.65092,0.00014,29.10704]
[1777466042875,34.27,76991.69,0.0,0.65092,0.00014,29.10704]
[1777466043156,34.27,76988.82,0.0,0.65052,0.00014,29.11793]
[1777466044032,34.27,76988.82,0.0,0.65052,0.00014,29.11793]
[1777466044163,34.27,76990.16,0.0,0.65071,0.00014,29.1128]
[1777466044740,34.27,76990.16,0.0,0.65071,0.00014,29.1128]
[1777466045003,34.27,76990.16,0.0,0.65071,0.00014,29.1128]
[1777466045255,34.27,76990.16,0.0,0.65071,0.00014,29.1128]
[1777466045550,34.27,76992.43,0.0,0.65102,0.00014,29.10413]
[1777466046270,34.27,76992.43,0.0,0.65102,0.00014,29.10413]
[1777466046280,34.27,77001.57,0.0,0.65228,0.00014,29.06912]
[1777466047293,34.27,77007.22,0.0,0.65305,0.00014,29.04735]
[1777466047491,34.27,77007.22,0.0,0.65305,0.00014,29.04735]
[1777466052361,34.27,77011.43,0.0,0.65362,0.00014,29.03116]
[1777466052465,34.27,77012.4,0.0,0.65375,0.00014,29.02744]
[1777466053482,34.27,77013.11,0.0,0.65385,0.00014,29.02472]
[1777466054233,34.27,77013.04,0.0,0.65384,0.00014,29.02503]
[1777466059258,34.27,77015.59,0.0,0.65418,0.00014,29.0153]
[1777466060275,34.27,77026.98,0.0,0.65574,0.00014,28.97087]
[1777466063295,34.27,77020.86,0.0,0.65489,0.00014,28.99511]
[1777466065311,34.28,77015.41,0.0,0.65414,0.00014,29.01646]
[1777466068333,34.28,77020.51,0.0,0.65484,0.00014,28.99672]
[1777466073368,34.28,77022.58,0.0,0.65512,0.00014,28.98588]
[1777466075382,34.28,77017.65,0.0,0.65444,0.00014,29.00524]
[1777466080417,34.28,77020.17,0.0,0.65478,0.00014,28.99564]
[1777466085460,34.28,77018.33,0.0,0.65452,0.00014,29.00309]
[1777466090495,34.29,77022.19,0.0,0.65504,0.00014,28.98827]
[1777466095530,34.29,77026.23,0.0,0.65558,0.00014,28.97274]
[1777466100564,34.29,77032.54,0.0,0.65643,0.00014,28.94826]
[1777466102579,34.29,77037.63,0.0,0.65712,0.00014,28.92831]
[1777466105600,34.3,77028.51,0.0,0.65587,0.00014,28.96471]
[1777466110023,34.3,77032.33,0.0,0.65638,0.00014,28.9499]
[1777466110744,34.3,77035.25,0.0,0.65677,0.00014,28.93847]
[1777466110782,34.3,77040.2,0.0,0.65744,0.00014,28.91896]
[1777466111739,34.3,77040.2,0.0,0.65744,0.00014,28.91896]
[1777466111806,34.3,77041.43,0.0,0.65761,0.00014,28.9142]
[1777466117040,34.3,77038.84,0.0,0.65724,0.00014,28.92496]
[1777466118213,34.3,77038.94,0.0,0.65725,0.00014,28.92467]
[1777466118308,34.31,77029.39,0.0,0.65595,0.00014,28.96248]
[1777466118692,34.31,77024.45,0.0,0.65527,0.00014,28.98193]
[1777466122599,34.31,77021.76,0.0,0.6549,0.00014,28.99262]
[1777466128763,34.31,77025.11,0.0,0.65534,0.00014,28.97989]
[1777466132791,34.31,77030.32,0.0,0.65606,0.00014,28.95667]
[1777466134183,34.31,77030.32,0.0,0.65606,0.00014,28.95667]
[1777466136819,34.31,77035.56,0.0,0.65676,0.00014,28.93634]
[1777466141854,34.32,77030.89,0.0,0.65611,0.00014,28.95523]
[1777466146635,34.32,77028.95,0.0,0.65584,0.00014,28.96315]
[1777466148903,34.32,77033.4,0.0,0.65644,0.00014,28.94585]
[1777466151036,34.32,77035.78,0.0,0.65676,0.00014,28.93655]
[1777466151398,34.32,77035.78,0.0,0.65676,0.00014,28.93655]
[1777466151492,34.32,77036.25,0.0,0.65682,0.00014,28.93479]
[1777466151807,34.32,77036.25,0.0,0.65682,0.00014,28.93479]
[1777466152291,34.32,77036.25,0.0,0.65682,0.00014,28.93479]
[1777466152348,34.33,77037.87,0.0,0.65704,0.00014,28.92849]
[1777466152931,34.33,77043.35,0.0,0.65778,0.00014,28.90687]
[1777466153938,34.33,77054.75,0.0,0.65933,0.00014,28.86131]
[1777466154945,34.33,77059.49,0.0,0.65997,0.00014,28.84226]
[1777466157966,34.32,77065.89,0.0,0.66084,0.00014,28.81629]
[1777466163007,34.32,77066.56,0.0,0.66096,0.00014,28.81282]
[1777466164811,34.32,77066.78,0.0,0.66099,0.00014,28.81178]
[1777466170055,34.31,77069.93,0.0,0.66143,0.00014,28.79841]
[1777466172837,34.31,77070.08,0.0,0.66146,0.00014,28.79769]
[1777466175090,34.31,77059.81,0.0,0.66007,0.00014,28.83918]
[1777466178326,34.31,77055.87,0.0,0.65954,0.00014,28.85501]
[1777466178426,34.31,77054.34,0.0,0.65933,0.00014,28.86113]
[1777466180125,34.31,77049.37,0.0,0.65865,0.00014,28.88098]
[1777466183146,34.31,77044.78,0.0,0.65804,0.00014,28.89915]
[1777466188181,34.31,77040.52,0.0,0.65746,0.00014,28.9158]
[1777466192665,34.31,77037.21,0.0,0.65704,0.00014,28.92558]
[1777466198251,34.31,77034.63,0.0,0.65667,0.00014,28.93627]
[1777466203286,34.31,77034.98,0.0,0.6567,0.00014,28.93532]
[1777466208321,34.32,77030.66,0.0,0.65608,0.00014,28.9534]
[1777466213356,34.35,77029.54,0.0,0.65582,0.00014,28.9612]
[1777466218391,34.37,77028.15,0.0,0.65555,0.00014,28.96931]
[1777466223426,34.38,77027.7,0.0,0.65544,0.00014,28.97252]
[1777466225401,34.38,77030.82,0.0,0.65586,0.00014,28.96035]
[1777466225440,34.39,77039.44,0.0,0.65702,0.00014,28.92695]
[1777466226446,34.39,77047.25,0.0,0.65808,0.00014,28.8961]
[1777466227288,34.39,77047.25,0.0,0.65808,0.00014,28.8961]
[1777466227454,34.39,77048.54,0.0,0.65825,0.00014,28.89108]
[1777466232489,34.39,77049.89,0.0,0.65842,0.00014,28.88601]
[1777466233497,34.39,77056.03,0.0,0.65926,0.00014,28.86144]
[1777466234504,34.39,77062.82,0.0,0.66018,0.00014,28.83398]
[1777466239539,34.38,77066.07,0.0,0.66065,0.00014,28.81997]
[1777466241553,34.38,77061.06,0.0,0.65998,0.00014,28.83982]
[1777466242560,34.38,77056.31,0.0,0.65934,0.00014,28.85888]
[1777466247595,34.38,77052.81,0.0,0.65887,0.00014,28.87277]
[1777466252629,34.38,77054.5,0.0,0.65911,0.00014,28.86284]
[1777466257665,34.38,77057.47,0.0,0.65952,0.00014,28.85085]
[1777466259678,34.38,77063.71,0.0,0.66037,0.00014,28.82574]
[1777466264714,34.37,77066.24,0.0,0.66071,0.00014,28.81542]
[1777466269749,34.37,77064.77,0.0,0.66051,0.00014,28.82129]
[1777466271763,34.37,77069.29,0.0,0.66113,0.00014,28.80298]
[1777466272770,34.37,77074.84,0.0,0.66188,0.00014,28.78045]
[1777466274784,34.37,77077.72,0.0,0.66228,0.00014,28.76835]
[1777466279819,34.37,77074.11,0.0,0.66181,0.00014,28.78247]
[1777466284854,34.36,77074.52,0.0,0.66188,0.00014,28.7802]
[1777466285861,34.36,77068.35,0.0,0.66105,0.00014,28.80526]
[1777466290895,34.36,77066.81,0.0,0.66084,0.00014,28.81141]
[1777466295931,34.36,77067.43,0.0,0.66093,0.00014,28.80881]
[1777466300966,34.36,77062.19,0.0,0.66023,0.00014,28.82949]
[1777466306004,34.36,77060.84,0.0,0.66005,0.00014,28.83493]
[1777466311043,34.36,77060.92,0.0,0.66007,0.00014,28.83156]
[1777466316152,34.36,77059.22,0.0,0.65984,0.00014,28.83838]
[1777466322121,34.36,77060.14,0.0,0.65997,0.00014,28.8346]
[1777466327156,34.36,77062.79,0.0,0.66033,0.00014,28.82392]
[1777466329170,34.36,77071.64,0.0,0.66153,0.00014,28.78798]
[1777466330177,34.36,77076.51,0.0,0.66219,0.00014,28.76805]
[1777466335212,34.35,77076.74,0.0,0.66224,0.00014,28.76666]
[1777466340247,34.35,77080.95,0.0,0.66282,0.00014,28.74899]
[1777466345282,34.34,77080.15,0.0,0.66273,0.00014,28.75179]
[1777466350318,34.34,77080.35,0.0,0.66277,0.00014,28.7505]
[1777466353339,34.34,77075.91,0.0,0.66218,0.00014,28.76837]
[1777466356360,34.34,77081.87,0.0,0.66299,0.00014,28.74368]
[1777466361395,34.33,77080.37,0.0,0.6628,0.00014,28.74936]
[1777466366431,34.33,77079.73,0.0,0.66273,0.00014,28.75149]
[1777466371465,34.33,77079.79,0.0,0.66277,0.00014,28.7477]
[1777466372414,34.33,77079.79,0.0,0.66277,0.00014,28.7477]
[1777466373480,34.32,77087.17,0.0,0.66377,0.00014,28.71719]
[1777466374487,34.32,77094.13,0.0,0.66471,0.00013,28.68834]
[1777466379521,34.32,77089.81,0.0,0.66414,0.00013,28.70591]
[1777466384558,34.32,77092.21,0.0,0.66447,0.00013,28.6956]
[1777466390601,34.32,77091.9,0.0,0.66445,0.00013,28.69643]
[1777466396642,34.31,77095.4,0.0,0.66493,0.00013,28.68146]
[1777466401678,34.31,77101.24,0.0,0.66573,0.00013,28.65682]
[1777466402874,34.31,77102.97,0.0,0.66596,0.00013,28.64954]
[1777466403038,34.31,77102.97,0.0,0.66596,0.00013,28.64954]
[1777466403143,34.31,77102.97,0.0,0.66596,0.00013,28.64954]
[1777466403279,34.31,77102.97,0.0,0.66596,0.00013,28.64954]
[1777466405369,34.31,77106.1,0.0,0.66639,0.00013,28.63635]
[1777466405706,34.31,77105.68,0.0,0.66633,0.00013,28.63806]
[1777466406926,34.31,77107.12,0.0,0.66653,0.00013,28.63199]
[1777466407055,34.31,77107.12,0.0,0.66653,0.00013,28.63199]
[1777466407720,34.31,77112.38,0.0,0.66724,0.00013,28.60986]
[1777466409733,34.31,77117.36,0.0,0.66791,0.00013,28.58884]
[1777466411276,34.31,77117.97,0.0,0.66799,0.00013,28.58627]
[1777466411747,34.31,77117.41,0.0,0.66791,0.00013,28.58864]
[1777466414769,34.31,77128.48,0.0,0.6694,0.00013,28.5417]
[1777466415033,34.31,77128.48,0.0,0.6694,0.00013,28.5417]
[1777466415776,34.31,77133.13,0.0,0.67002,0.00013,28.52188]
[1777466416782,34.31,77138.37,0.0,0.67072,0.00013,28.49948]
[1777466417761,34.31,77138.37,0.0,0.67072,0.00013,28.49948]
[1777466418797,34.31,77148.4,0.0,0.67206,0.00013,28.45644]
[1777466419804,34.31,77153.82,0.0,0.67279,0.00013,28.43285]
[1777466420810,34.31,77148.1,0.0,0.67203,0.00013,28.45755]
[1777466421822,34.31,77144.04,0.0,0.67149,0.00013,28.47502]
[1777466424845,34.31,77138.59,0.0,0.67075,0.00013,28.49879]
[1777466429882,34.31,77137.76,0.0,0.67062,0.00013,28.5028]
[1777466433910,34.32,77143.29,0.0,0.67137,0.00013,28.4763]
[1777466436931,34.31,77147.56,0.0,0.67195,0.00013,28.45758]
[1777466438945,34.31,77143.36,0.0,0.67141,0.00013,28.47481]
[1777466443980,34.32,77139.04,0.0,0.67079,0.00013,28.49467]
[1777466449015,34.32,77140.54,0.0,0.67098,0.00013,28.48866]
[1777466454050,34.32,77140.31,0.0,0.67094,0.00013,28.49008]
[1777466459091,34.32,77140.04,0.0,0.67089,0.00013,28.49165]
[1777466464126,34.33,77142.76,0.0,0.67124,0.00013,28.48037]
[1777466469162,34.33,77143.56,0.0,0.67134,0.00013,28.47737]
[1777466474198,34.33,77141.16,0.0,0.67101,0.00013,28.48804]
[1777466479235,34.33,77143.95,0.0,0.6714,0.00013,28.47547]
[1777466484269,34.32,77140.43,0.0,0.67094,0.00013,28.49003]
[1777466487289,34.32,77146.63,0.0,0.67178,0.00013,28.46297]
[1777466489304,34.32,77152.84,0.0,0.67264,0.00013,28.43518]
[1777466494339,34.29,77150.62,0.0,0.67246,0.00013,28.43821]
[1777466499374,34.29,77148.85,0.0,0.67225,0.00013,28.44486]
[1777466504409,34.28,77149.02,0.0,0.67232,0.00013,28.44249]
[1777466507856,34.27,77146.38,0.0,0.672,0.00013,28.45259]
[1777466507932,34.27,77141.93,0.0,0.67141,0.00013,28.47174]
[1777466510450,34.26,77136.64,0.0,0.67071,0.00013,28.49422]
[1777466515486,34.26,77139.16,0.0,0.67106,0.00013,28.48283]
[1777466520521,34.26,77142.83,0.0,0.67156,0.00013,28.46671]
[1777466522634,34.26,77143.19,0.0,0.67161,0.00013,28.46507]
[1777466524549,34.26,77149.59,0.0,0.67248,0.00013,28.4371]
[1777466529586,34.25,77149.89,0.0,0.67253,0.00013,28.43547]
[1777466534619,34.24,77150.62,0.0,0.67268,0.00013,28.43039]
[1777466539654,34.22,77150.7,0.0,0.67276,0.00013,28.42739]
[1777466544689,34.21,77151.86,0.0,0.67298,0.00013,28.42009]
[1777466549724,34.2,77152.21,0.0,0.67308,0.00013,28.41681]
[1777466554759,34.19,77151.55,0.0,0.67304,0.00013,28.4155]
[1777466559794,34.19,77152.57,0.0,0.67319,0.00013,28.4105]
[1777466564829,34.19,77152.81,0.0,0.67322,0.00013,28.40949]
[1777466569864,34.19,77157.51,0.0,0.67383,0.00013,28.38947]
[1777466570871,34.19,77162.13,0.0,0.67444,0.00013,28.36947]
[1777466575906,34.21,77165.23,0.0,0.6748,0.00013,28.35805]
[1777466580941,34.22,77164.24,0.0,0.6746,0.00013,28.36474]
[1777466584968,34.23,77169.0,0.0,0.67519,0.00013,28.34546]
[1777466591010,34.25,77171.22,0.0,0.67539,0.00013,28.33909]
[1777466596052,34.27,77169.73,0.0,0.67512,0.00013,28.34822]
[1777466601087,34.29,77165.22,0.0,0.67445,0.00013,28.37028]
[1777466606122,34.29,77165.43,0.0,0.67445,0.00013,28.37029]
[1777466611157,34.3,77165.46,0.0,0.67445,0.00013,28.36803]
[1777466614178,34.3,77160.34,0.0,0.67375,0.00013,28.39089]
[1777466619213,34.3,77161.43,0.0,0.6739,0.00013,28.38593]
[1777466623241,34.3,77156.37,0.0,0.67323,0.00013,28.40789]
[1777466627269,34.3,77149.76,0.0,0.67235,0.00013,28.43646]
[1777466632304,34.3,77149.79,0.0,0.67236,0.00013,28.43605]
[1777466637340,34.29,77150.87,0.0,0.67251,0.00013,28.4311]
[1777466642375,34.29,77150.97,0.0,0.67253,0.00013,28.4304]
[1777466643382,34.29,77155.48,0.0,0.67314,0.00013,28.41076]
[1777466646402,34.29,77159.56,0.0,0.67369,0.00013,28.39289]
[1777466651438,34.29,77161.49,0.0,0.67395,0.00013,28.38434]
[1777466653452,34.29,77166.73,0.0,0.67465,0.00013,28.36117]
[1777466654459,34.29,77172.49,0.0,0.67542,0.00013,28.33564]
[1777466659494,34.28,77167.85,0.0,0.67483,0.00013,28.35523]
[1777466660500,34.28,77163.86,0.0,0.6743,0.00013,28.37261]
[1777466662515,34.28,77159.77,0.0,0.67376,0.00013,28.39023]
[1777466668557,34.27,77160.96,0.0,0.67394,0.00013,28.38419]
[1777466673592,34.27,77161.22,0.0,0.67401,0.00013,28.37931]
[1777466676612,34.27,77156.48,0.0,0.67338,0.00013,28.39998]
[1777466681648,34.27,77153.94,0.0,0.67305,0.00013,28.41086]
[1777466686682,34.27,77154.31,0.0,0.6731,0.00013,28.40903]
[1777466691718,34.27,77158.91,0.0,0.67372,0.00013,28.38873]
[1777466696753,34.27,77158.59,0.0,0.67368,0.00013,28.39]
[1777466701788,34.26,77157.18,0.0,0.6735,0.00013,28.39607]
[1777466706823,34.26,77159.08,0.0,0.67375,0.00013,28.38772]
[1777466708996,34.27,77165.91,0.0,0.67466,0.00013,28.35792]
[1777466709844,34.26,77171.41,0.0,0.6754,0.00013,28.33353]
[1777466714879,34.26,77174.99,0.0,0.6759,0.00013,28.31693]
[1777466719913,34.25,77171.43,0.0,0.67545,0.00013,28.33183]
[1777466724949,34.25,77173.2,0.0,0.67571,0.00013,28.32313]
[1777466729984,34.24,77176.06,0.0,0.67611,0.00013,28.30964]
[1777466736026,34.24,77176.44,0.0,0.6762,0.00013,28.30393]
[1777466740997,34.23,77178.13,0.0,0.67645,0.00013,28.29581]
[1777466741061,34.23,77178.21,0.0,0.67646,0.00013,28.2953]
[1777466746096,34.23,77179.47,0.0,0.67665,0.00013,28.28891]
[1777466751131,34.22,77180.31,0.0,0.67679,0.00013,28.28437]
[1777466753026,34.22,77180.9,0.0,0.67687,0.00013,28.28158]
[1777466753145,34.22,77180.25,0.0,0.67679,0.00013,28.28431]
[1777466754415,34.22,77179.79,0.0,0.67673,0.00013,28.28619]
[1777466754522,34.22,77179.79,0.0,0.67673,0.00013,28.28619]
[1777466755159,34.22,77179.15,0.0,0.67665,0.00013,28.28887]
[1777466760194,34.21,77176.34,0.0,0.6763,0.00013,28.30048]
[1777466761031,34.21,77176.34,0.0,0.6763,0.00013,28.30048]
[1777466761201,34.21,77176.75,0.0,0.67636,0.00013,28.29848]
[1777466766236,34.21,77180.11,0.0,0.67683,0.00013,28.28263]
[1777466767887,34.21,77180.11,0.0,0.67683,0.00013,28.28263]
[1777466767972,34.2,77180.92,0.0,0.67695,0.00013,28.27867]
[1777466773285,34.2,77178.61,0.0,0.67667,0.00013,28.28787]
[1777466778321,34.19,77178.84,0.0,0.67673,0.00013,28.28592]
[1777466782385,34.19,77178.5,0.0,0.6767,0.00013,28.28686]
[1777466782413,34.19,77175.08,0.0,0.67624,0.00013,28.30206]
[1777466783356,34.18,77167.54,0.0,0.67525,0.00013,28.33498]
[1777466784363,34.18,77160.39,0.0,0.67429,0.00013,28.36642]
[1777466789398,34.18,77158.68,0.0,0.67407,0.00013,28.37356]
[1777466794433,34.18,77156.1,0.0,0.67375,0.00013,28.38148]
[1777466799468,34.18,77159.99,0.0,0.67428,0.00013,28.36414]
[1777466803496,34.18,77166.28,0.0,0.67513,0.00013,28.33624]
[1777466808535,34.14,77168.4,0.0,0.67556,0.00013,28.32141]
[1777466814577,34.09,77172.21,0.0,0.67631,0.00013,28.29606]
[1777466815584,34.08,77177.45,0.0,0.67705,0.00013,28.27134]
[1777466821026,34.06,77181.02,0.0,0.67764,0.00013,28.25124]
[1777466821126,34.05,77180.89,0.0,0.67764,0.00013,28.25093]
[1777466823024,34.05,77180.93,0.0,0.67767,0.00013,28.24988]
[1777466823124,34.04,77181.48,0.0,0.67777,0.00013,28.24656]
[1777466828674,34.01,77182.13,0.0,0.67799,0.00013,28.23882]
[1777466831696,34.0,77177.59,0.0,0.67745,0.00013,28.25672]
[1777466836731,33.97,77180.71,0.0,0.678,0.00013,28.23785]
[1777466839024,33.96,77180.9,0.0,0.67805,0.00013,28.23618]
[1777466839126,33.96,77181.92,0.0,0.67821,0.00013,28.23076]
[1777466844789,33.93,77183.53,0.0,0.67855,0.00013,28.21895]
[1777466849824,33.91,77183.82,0.0,0.67868,0.00013,28.21418]
[1777466853135,33.9,77185.41,0.0,0.67895,0.00013,28.20253]
[1777466853225,33.9,77187.68,0.0,0.67927,0.00013,28.19159]
[1777466861908,33.87,77188.88,0.0,0.67954,0.00013,28.18198]
[1777466863025,33.87,77188.88,0.0,0.67954,0.00013,28.18198]
[1777466863112,33.87,77189.32,0.0,0.6796,0.00013,28.17992]
[1777466865438,33.87,77191.13,0.0,0.67985,0.00013,28.17156]
[1777466865832,33.87,77191.13,0.0,0.67985,0.00013,28.17156]
[1777466873992,33.87,77191.44,0.0,0.6799,0.00013,28.16984]
[1777466876016,33.87,77192.22,0.0,0.68,0.00013,28.16625]
[1777466876058,33.87,77193.78,0.0,0.68021,0.00013,28.15908]
[1777466882048,33.87,77192.77,0.0,0.68008,0.00013,28.16362]
[1777466882709,33.87,77192.77,0.0,0.68008,0.00013,28.16362]
[1777466883055,33.87,77191.12,0.0,0.67986,0.00013,28.17115]
[1777466888090,33.87,77189.4,0.0,0.67963,0.00013,28.17887]
[1777466893125,33.87,77185.43,0.0,0.6791,0.00013,28.19677]
[1777466898160,33.86,77182.5,0.0,0.67872,0.00013,28.20984]
[1777466900017,33.86,77182.44,0.0,0.67871,0.00013,28.21006]
[1777466900174,33.86,77182.45,0.0,0.67871,0.00013,28.20995]
[1777466905209,33.86,77183.71,0.0,0.67889,0.00013,28.20394]
[1777466910245,33.86,77185.98,0.0,0.6792,0.00013,28.19335]
[1777466915027,33.86,77184.96,0.0,0.67908,0.00013,28.19472]
[1777466915281,33.86,77184.73,0.0,0.67905,0.00013,28.19572]
[1777466919308,33.86,77179.22,0.0,0.67832,0.00013,28.22057]
[1777466921020,33.86,77179.2,0.0,0.67832,0.00013,28.22061]
[1777466921324,33.86,77179.45,0.0,0.67835,0.00013,28.21941]
[1777466926359,33.85,77177.53,0.0,0.6781,0.00013,28.22782]
[1777466927366,33.85,77169.61,0.0,0.67704,0.00013,28.26337]
[1777466932401,33.85,77167.06,0.0,0.67671,0.00013,28.27467]
[1777466937436,33.85,77167.28,0.0,0.67673,0.00013,28.27389]
[1777466942471,33.85,77170.56,0.0,0.67717,0.00013,28.2593]
[1777466947506,33.86,77171.34,0.0,0.67727,0.00013,28.25592]
[1777466952542,33.86,77169.48,0.0,0.67701,0.00013,28.26437]
[1777466957577,33.86,77172.11,0.0,0.67737,0.00013,28.25257]
[1777466962612,33.85,77172.44,0.0,0.67742,0.00013,28.2507]
[1777466966768,33.85,77173.49,0.0,0.67757,0.00013,28.24573]
[1777466966817,33.85,77158.81,0.0,0.67559,0.00013,28.31185]
[1777466967977,33.85,77152.28,0.0,0.6747,0.00014,28.34107]
[1777466969038,33.85,77152.28,0.0,0.6747,0.00014,28.34107]
[1777466969057,33.85,77144.82,0.0,0.67369,0.00014,28.37422]
[1777466971690,33.85,77143.91,0.0,0.67357,0.00014,28.3783]
[1777466971768,33.85,77143.91,0.0,0.67357,0.00014,28.3783]
[1777466971874,33.85,77143.91,0.0,0.67357,0.00014,28.3783]
[1777466971975,33.85,77143.61,0.0,0.67354,0.00014,28.37657]
[1777466977717,33.85,77143.28,0.0,0.6735,0.00014,28.37782]
[1777466982752,33.85,77139.39,0.0,0.67298,0.00014,28.3949]
[1777466988794,33.85,77135.22,0.0,0.67241,0.00014,28.41323]
[1777466994836,33.85,77135.03,0.0,0.67239,0.00014,28.41402]
[1777466999652,33.85,77134.47,0.0,0.67231,0.00014,28.41645]
[1777466999781,33.85,77134.47,0.0,0.67231,0.00014,28.41645]
[1777466999840,33.85,77134.47,0.0,0.67231,0.00014,28.41645]
[1777467000019,33.85,77134.47,0.0,0.67231,0.00014,28.41645]
[1777467003095,33.85,77134.73,0.0,0.67235,0.00014,28.41528]
[1777467003269,33.85,77134.73,0.0,0.67235,0.00014,28.41528]
[1777467003336,33.85,77134.73,0.0,0.67235,0.00014,28.41528]
[1777467003370,33.85,77134.7,0.0,0.67235,0.00014,28.41541]
[1777467003518,33.85,77134.7,0.0,0.67235,0.00014,28.41541]
[1777467003620,33.85,77134.7,0.0,0.67235,0.00014,28.4154]
[1777467007094,33.85,77136.16,0.0,0.67254,0.00014,28.40918]
[1777467007271,33.85,77136.16,0.0,0.67254,0.00014,28.40918]
[1777467007369,33.85,77136.19,0.0,0.67254,0.00014,28.40916]
[1777467007517,33.85,77136.19,0.0,0.67254,0.00014,28.40916]
[1777467007930,33.85,77136.4,0.0,0.67257,0.00014,28.40834]
[1777467011019,33.86,77136.33,0.0,0.67255,0.00014,28.40885]
[1777467011268,33.86,77136.33,0.0,0.67255,0.00014,28.40885]
[1777467011381,33.86,77136.33,0.0,0.67255,0.00014,28.40885]
[1777467011518,33.86,77136.45,0.0,0.67256,0.00014,28.40843]
[1777467015052,33.86,77140.33,0.0,0.67308,0.00014,28.39166]
[1777467015278,33.86,77140.33,0.0,0.67308,0.00014,28.39166]
[1777467015404,33.86,77140.33,0.0,0.67308,0.00014,28.39166]
[1777467015466,33.86,77142.28,0.0,0.67334,0.00014,28.38307]
[1777467015527,33.86,77142.28,0.0,0.67334,0.00014,28.38307]
[1777467015986,33.86,77143.78,0.0,0.67355,0.00014,28.37647]
[1777467019007,33.86,77149.57,0.0,0.67433,0.00014,28.35091]
[1777467023037,33.86,77153.87,0.0,0.6749,0.00014,28.33203]
[1777467028072,33.86,77154.16,0.0,0.67493,0.00014,28.3311]
[1777467033107,33.87,77154.57,0.0,0.67499,0.00014,28.32656]
[1777467038142,33.87,77154.08,0.0,0.67491,0.00014,28.32912]
[1777467043177,33.87,77155.69,0.0,0.67512,0.00013,28.32233]
[1777467048212,33.87,77162.04,0.0,0.67596,0.00013,28.29439]
[1777467053247,33.88,77158.59,0.0,0.67548,0.00013,28.31032]
[1777467056268,33.88,77151.89,0.0,0.67457,0.00014,28.34042]
[1777467061303,33.88,77154.72,0.0,0.67494,0.00013,28.32818]
[1777467066338,33.88,77159.26,0.0,0.67555,0.00013,28.30831]
[1777467068242,33.88,77160.97,0.0,0.67577,0.00013,28.30076]
[1777467073389,33.89,77159.43,0.0,0.67555,0.00013,28.30818]
[1777467077396,33.89,77160.82,0.0,0.67573,0.00013,28.30225]
[1777467081022,33.89,77160.35,0.0,0.67566,0.00013,28.30471]
[1777467081446,33.89,77160.29,0.0,0.67565,0.00013,28.30507]
[1777467086481,33.89,77164.86,0.0,0.67625,0.00013,28.28506]
[1777467088495,33.89,77170.83,0.0,0.67706,0.00013,28.25801]
[1777467093530,33.89,77171.48,0.0,0.67717,0.00013,28.25186]
[1777467097522,33.89,77175.58,0.0,0.67772,0.00013,28.2332]
[1777467097565,33.89,77177.39,0.0,0.67797,0.00013,28.22495]
[1777467101027,33.89,77178.19,0.0,0.67808,0.00013,28.22121]
[1777467101128,33.89,77178.47,0.0,0.67812,0.00013,28.21982]
[1777467105078,33.89,77179.28,0.0,0.67823,0.00013,28.21604]
[1777467105122,33.89,77181.2,0.0,0.67849,0.00013,28.20723]
[1777467106622,33.89,77188.26,0.0,0.67944,0.00013,28.17509]
[1777467109643,33.89,77191.35,0.0,0.67986,0.00013,28.16092]
[1777467114677,33.89,77191.45,0.0,0.67987,0.00013,28.16048]
[1777467119713,33.89,77190.3,0.0,0.67972,0.00013,28.16576]
[1777467124748,33.89,77191.7,0.0,0.6799,0.00013,28.15939]
[1777467129785,33.89,77187.49,0.0,0.67934,0.00013,28.17866]
[1777467134820,33.89,77188.47,0.0,0.67947,0.00013,28.17416]
[1777467139857,33.89,77190.69,0.0,0.67977,0.00013,28.164]
[1777467144892,33.89,77192.51,0.0,0.68001,0.00013,28.15569]
[1777467150935,33.89,77197.16,0.0,0.68063,0.00013,28.13452]
[1777467155969,33.89,77196.64,0.0,0.68057,0.00013,28.13403]
[1777467161005,33.89,77194.82,0.0,0.68032,0.00013,28.14257]
[1777467166040,33.89,77198.02,0.0,0.68074,0.00013,28.12816]
[1777467171075,33.89,77198.41,0.0,0.68079,0.00013,28.12668]
[1777467176110,33.9,77200.71,0.0,0.68108,0.00013,28.11646]
[1777467177851,33.9,77202.07,0.0,0.68126,0.00013,28.11028]
[1777467178020,33.9,77202.07,0.0,0.68126,0.00013,28.11028]
[1777467178123,33.9,77199.86,0.0,0.68097,0.00013,28.12052]
[1777467183159,33.9,77198.29,0.0,0.68075,0.00013,28.12809]
[1777467188194,33.9,77198.19,0.0,0.68072,0.00013,28.12892]
[1777467193229,33.9,77199.61,0.0,0.6809,0.00013,28.1228]
[1777467197257,33.9,77194.99,0.0,0.68028,0.00013,28.14428]
[1777467202291,33.91,77197.15,0.0,0.68056,0.00013,28.13474]
[1777467207327,33.91,77198.09,0.0,0.68067,0.00013,28.13081]
[1777467212361,33.91,77198.13,0.0,0.68068,0.00013,28.12794]
[1777467217397,33.91,77199.74,0.0,0.68088,0.00013,28.12098]
[1777467222433,33.92,77198.06,0.0,0.68065,0.00013,28.12912]
[1777467228475,33.92,77198.51,0.0,0.68069,0.00013,28.12759]
[1777467233509,33.93,77198.93,0.0,0.68071,0.00013,28.12707]
[1777467238545,33.93,77196.3,0.0,0.68035,0.00013,28.13953]
[1777467243580,33.93,77194.87,0.0,0.68015,0.00013,28.14643]
[1777467248614,33.93,77195.66,0.0,0.68024,0.00013,28.14314]
[1777467250628,33.94,77190.99,0.0,0.67961,0.00013,28.16457]
[1777467253142,33.94,77190.88,0.0,0.6796,0.00013,28.16517]
[1777467253650,33.94,77186.57,0.0,0.67902,0.00013,28.1848]
[1777467255030,33.94,77185.06,0.0,0.67882,0.00013,28.1917]
[1777467255670,33.94,77183.25,0.0,0.67857,0.00013,28.19992]
[1777467260705,33.94,77181.29,0.0,0.67831,0.00013,28.20877]
[1777467265740,33.94,77181.46,0.0,0.67833,0.00013,28.20792]
[1777467267028,33.94,77181.46,0.0,0.67833,0.00013,28.20792]
[1777467267120,33.94,77181.8,0.0,0.67838,0.00013,28.20634]
[1777467271019,33.94,77183.9,0.0,0.67866,0.00013,28.19679]
[1777467271120,33.94,77183.35,0.0,0.67861,0.00013,28.19616]
[1777467274803,33.93,77179.24,0.0,0.67806,0.00013,28.21466]
[1777467279838,33.93,77183.17,0.0,0.67859,0.00013,28.19668]
[1777467283071,33.93,77183.37,0.0,0.67862,0.00013,28.1957]
[1777467283172,33.93,77183.58,0.0,0.67865,0.00013,28.19471]
[1777467288902,33.93,77184.57,0.0,0.67879,0.00013,28.18997]
[1777467294251,33.93,77184.74,0.0,0.67882,0.00013,28.18901]
[1777467294944,33.93,77165.19,0.0,0.67619,0.00013,28.27709]
[1777467296312,33.93,77156.33,0.0,0.675,0.00013,28.31658]
[1777467297967,33.93,77147.36,0.0,0.67379,0.00014,28.35632]
[1777467300112,33.93,77144.48,0.0,0.6734,0.00014,28.36901]
[1777467300212,33.93,77150.22,0.0,0.67417,0.00013,28.34362]
[1777467303002,33.93,77145.57,0.0,0.67355,0.00014,28.36413]
[1777467308040,33.93,77142.37,0.0,0.67312,0.00014,28.3781]
[1777467313075,33.93,77139.87,0.0,0.67278,0.00014,28.3891]
[1777467318110,33.93,77137.05,0.0,0.6724,0.00014,28.40154]
[1777467323144,33.93,77133.2,0.0,0.67187,0.00014,28.41842]
[1777467328180,33.93,77129.57,0.0,0.67137,0.00014,28.43473]
[1777467333588,33.93,77128.59,0.0,0.67124,0.00014,28.43628]
[1777467339259,33.94,77128.49,0.0,0.67121,0.00014,28.43733]
[1777467344294,33.94,77128.7,0.0,0.67122,0.00014,28.43714]
[1777467348321,33.95,77132.93,0.0,0.67177,0.00014,28.41934]
[1777467353357,33.95,77133.33,0.0,0.6718,0.00014,28.41847]
[1777467358392,33.96,77131.54,0.0,0.67153,0.00014,28.42713]
[1777467363427,33.96,77131.6,0.0,0.67152,0.00014,28.4277]
[1777467367273,33.97,77132.99,0.0,0.67169,0.00014,28.42214]
[1777467367455,33.97,77132.79,0.0,0.67166,0.00014,28.42318]
[1777467372490,33.97,77132.5,0.0,0.6716,0.00014,28.42527]
[1777467377420,33.98,77133.59,0.0,0.67173,0.00014,28.42118]
[1777467377822,33.98,77133.59,0.0,0.67173,0.00014,28.42118]
[1777467377525,33.98,77135.29,0.0,0.67195,0.00014,28.41392]
[1777467377892,33.98,77135.29,0.0,0.67195,0.00014,28.41392]
[1777467378028,33.98,77135.29,0.0,0.67195,0.00014,28.41392]
[1777467378034,33.98,77135.29,0.0,0.67195,0.00014,28.41392]
[1777467378274,33.98,77135.29,0.0,0.67195,0.00014,28.41392]
[1777467378532,33.98,77139.67,0.0,0.67254,0.00014,28.39476]
[1777467382155,33.98,77141.14,0.0,0.67274,0.00014,28.38837]
[1777467382270,33.98,77141.14,0.0,0.67274,0.00014,28.38837]
[1777467382317,33.98,77141.14,0.0,0.67274,0.00014,28.38837]
[1777467382522,33.98,77141.14,0.0,0.67274,0.00014,28.38837]
[1777467386159,33.98,77141.96,0.0,0.67285,0.00014,28.38484]
[1777467386272,33.98,77141.96,0.0,0.67285,0.00014,28.38484]
[1777467386396,33.98,77141.96,0.0,0.67285,0.00014,28.38484]
[1777467386517,33.98,77141.96,0.0,0.67285,0.00014,28.38484]
[1777467390180,33.98,77144.01,0.0,0.67312,0.00013,28.37593]
[1777467390268,33.98,77144.01,0.0,0.67312,0.00013,28.37593]
[1777467390386,33.98,77144.01,0.0,0.67312,0.00013,28.37593]
[1777467390522,33.98,77144.01,0.0,0.67312,0.00013,28.37593]
[1777467394057,33.98,77143.44,0.0,0.67306,0.00013,28.37541]
[1777467394276,33.98,77143.44,0.0,0.67306,0.00013,28.37541]
[1777467394341,33.98,77143.44,0.0,0.67306,0.00013,28.37541]
[1777467394518,33.98,77143.44,0.0,0.67306,0.00013,28.37541]
[1777467395651,33.98,77137.18,0.0,0.67221,0.00014,28.40286]
[1777467398017,33.98,77135.22,0.0,0.67194,0.00014,28.41175]
[1777467398280,33.98,77135.22,0.0,0.67194,0.00014,28.41175]
[1777467398517,33.98,77135.22,0.0,0.67194,0.00014,28.41175]
[1777467402137,33.98,77133.8,0.0,0.67175,0.00014,28.41787]
[1777467402268,33.98,77133.8,0.0,0.67175,0.00014,28.41787]
[1777467402298,33.98,77133.8,0.0,0.67175,0.00014,28.41787]
[1777467402522,33.98,77133.8,0.0,0.67175,0.00014,28.41787]
[1777467406602,33.99,77132.9,0.0,0.67161,0.00014,28.42241]
[1777467406771,33.99,77132.9,0.0,0.67161,0.00014,28.42241]
[1777467406869,33.99,77132.93,0.0,0.67161,0.00014,28.42242]
[1777467407024,33.99,77132.93,0.0,0.67161,0.00014,28.42242]
[1777467407735,33.99,77133.06,0.0,0.67162,0.00014,28.42201]
[1777467410801,33.99,77133.04,0.0,0.67161,0.00014,28.42239]
[1777467411030,33.99,77133.04,0.0,0.67161,0.00014,28.42239]
[1777467411269,33.99,77133.04,0.0,0.67161,0.00014,28.42239]
[1777467415462,33.99,77133.59,0.0,0.67167,0.00014,28.4206]
[1777467415518,33.99,77133.59,0.0,0.67167,0.00014,28.4206]
[1777467415521,33.99,77133.59,0.0,0.67167,0.00014,28.4206]
[1777467415768,33.99,77133.59,0.0,0.67167,0.00014,28.4206]
[1777467419214,34.0,77132.94,0.0,0.67156,0.00014,28.42418]
[1777467419269,34.0,77132.94,0.0,0.67156,0.00014,28.42418]
[1777467419312,34.0,77132.94,0.0,0.67156,0.00014,28.42418]
[1777467419519,34.0,77132.94,0.0,0.67156,0.00014,28.42418]
[1777467422841,34.0,77139.98,0.0,0.67249,0.00014,28.39405]
[1777467424855,34.0,77145.06,0.0,0.67318,0.00013,28.37176]
[1777467429890,34.0,77144.45,0.0,0.67309,0.00013,28.37456]
[1777467434925,34.0,77143.88,0.0,0.67301,0.00013,28.37717]
[1777467439959,34.01,77146.76,0.0,0.6734,0.00013,28.36461]
[1777467444995,34.01,77145.93,0.0,0.67328,0.00013,28.36837]
[1777467450030,34.01,77147.06,0.0,0.67343,0.00013,28.36348]
[1777467455065,34.01,77146.5,0.0,0.67337,0.00013,28.36293]
[1777467457079,34.01,77152.28,0.0,0.67415,0.00013,28.3375]
[1777467462114,34.01,77150.23,0.0,0.67387,0.00013,28.34674]
[1777467467150,34.01,77147.7,0.0,0.67352,0.00013,28.35797]
[1777467472185,34.01,77151.09,0.0,0.67398,0.00013,28.34316]
[1777467477220,34.01,77150.16,0.0,0.67385,0.00013,28.34745]
[1777467482255,34.01,77148.92,0.0,0.67367,0.00013,28.3531]
[1777467484269,34.01,77144.56,0.0,0.67308,0.00013,28.37234]
[1777467487290,34.01,77140.15,0.0,0.67248,0.00013,28.39186]
[1777467491319,34.02,77135.8,0.0,0.67188,0.00014,28.41152]
[1777467494339,34.02,77131.54,0.0,0.67129,0.00014,28.43051]
[1777467495868,34.02,77131.54,0.0,0.67129,0.00014,28.43051]
[1777467496020,34.02,77131.52,0.0,0.67128,0.00014,28.43074]
[1777467496114,34.02,77131.52,0.0,0.67128,0.00014,28.43074]
[1777467496272,34.02,77131.52,0.0,0.67128,0.00014,28.43074]
[1777467500116,34.03,77132.73,0.0,0.67143,0.00014,28.42603]
[1777467500272,34.03,77132.73,0.0,0.67143,0.00014,28.42603]
[1777467500276,34.03,77132.73,0.0,0.67143,0.00014,28.42603]
[1777467500521,34.03,77132.73,0.0,0.67143,0.00014,28.42603]
[1777467504023,34.03,77134.97,0.0,0.67171,0.00014,28.41689]
[1777467504270,34.03,77134.97,0.0,0.67171,0.00014,28.41689]
[1777467504273,34.03,77134.97,0.0,0.67171,0.00014,28.41689]
[1777467504519,34.03,77134.97,0.0,0.67171,0.00014,28.41689]
[1777467508126,34.03,77135.0,0.0,0.6717,0.00014,28.41736]
[1777467508271,34.03,77135.0,0.0,0.6717,0.00014,28.41736]
[1777467508524,34.03,77135.0,0.0,0.6717,0.00014,28.41736]
[1777467512062,34.04,77135.96,0.0,0.67183,0.00014,28.41071]
[1777467512271,34.04,77135.96,0.0,0.67183,0.00014,28.41071]
[1777467512337,34.04,77135.96,0.0,0.67183,0.00014,28.41071]
[1777467512518,34.04,77135.96,0.0,0.67183,0.00014,28.41071]
[1777467521529,34.05,77137.77,0.0,0.67203,0.00013,28.40417]
[1777467526564,34.05,77134.72,0.0,0.67161,0.00014,28.41776]
[1777467531599,34.05,77135.32,0.0,0.67168,0.00013,28.41543]
[1777467536634,34.05,77136.12,0.0,0.67178,0.00013,28.41225]
[1777467541669,34.05,77134.68,0.0,0.67158,0.00013,28.4188]
[1777467547711,34.06,77133.03,0.0,0.67135,0.00014,28.4263]
[1777467552746,34.06,77132.8,0.0,0.67131,0.00014,28.42769]
[1777467558788,34.06,77131.06,0.0,0.67106,0.00014,28.4357]
[1777467563823,34.06,77130.66,0.0,0.67099,0.00014,28.43779]
[1777467568857,34.07,77130.29,0.0,0.67093,0.00014,28.44002]
[1777467573893,34.07,77130.29,0.0,0.67092,0.00014,28.43775]
[1777467578927,34.08,77132.51,0.0,0.67119,0.00013,28.42895]
[1777467580943,34.08,77137.84,0.0,0.6719,0.00013,28.40615]
[1777467585977,34.08,77137.64,0.0,0.67188,0.00013,28.40699]
[1777467591013,34.08,77135.89,0.0,0.67164,0.00013,28.41451]
[1777467596048,34.08,77134.56,0.0,0.67147,0.00013,28.42016]
[1777467601082,34.08,77132.93,0.0,0.67125,0.00013,28.42708]
[1777467606119,34.08,77129.48,0.0,0.67076,0.00014,28.44283]
[1777467608133,34.09,77134.52,0.0,0.67143,0.00013,28.42131]
[1777467609140,34.09,77142.86,0.0,0.67256,0.00013,28.38493]
[1777467612160,34.09,77147.0,0.0,0.67312,0.00013,28.36683]
[1777467615182,34.09,77151.98,0.0,0.67379,0.00013,28.34502]
[1777467620224,34.08,77154.12,0.0,0.67409,0.00013,28.33497]
[1777467625259,34.08,77155.65,0.0,0.67432,0.00013,28.32741]
[1777467628617,34.08,77155.45,0.0,0.6743,0.00013,28.32796]
[1777467628768,34.08,77155.45,0.0,0.6743,0.00013,28.32796]
[1777467628844,34.08,77155.45,0.0,0.6743,0.00013,28.32796]
[1777467629019,34.08,77155.45,0.0,0.6743,0.00013,28.32796]
[1777467628869,34.07,77156.45,0.0,0.67444,0.00013,28.32338]
[1777467629287,34.07,77157.73,0.0,0.67462,0.00013,28.31757]
[1777467632065,34.07,77160.82,0.0,0.67504,0.00013,28.30375]
[1777467632268,34.06,77161.98,0.0,0.67525,0.00013,28.29405]
[1777467632370,34.06,77161.98,0.0,0.67525,0.00013,28.29405]
[1777467632518,34.06,77161.98,0.0,0.67525,0.00013,28.29405]
[1777467636042,34.04,77162.78,0.0,0.67547,0.00013,28.28639]
[1777467636268,34.03,77163.86,0.0,0.67565,0.00013,28.28029]
[1777467636355,34.03,77163.86,0.0,0.67565,0.00013,28.28029]
[1777467636519,34.03,77163.86,0.0,0.67565,0.00013,28.28029]
[1777467638350,34.02,77158.59,0.0,0.67498,0.00013,28.30237]
[1777467639357,34.02,77145.2,0.0,0.67318,0.00013,28.36151]
[1777467640364,34.02,77143.61,0.0,0.67296,0.00013,28.36851]
[1777467645402,34.02,77143.24,0.0,0.67291,0.00013,28.37019]
[1777467650436,34.02,77144.23,0.0,0.67304,0.00013,28.3659]
[1777467652452,34.02,77150.75,0.0,0.67392,0.00013,28.33727]
[1777467657487,34.02,77153.06,0.0,0.67422,0.00013,28.3273]
[1777467662522,34.02,77154.27,0.0,0.67438,0.00013,28.32222]
[1777467664536,34.02,77161.26,0.0,0.67533,0.00013,28.29095]
[1777467667079,34.01,77163.57,0.0,0.67568,0.00013,28.27936]
[1777467667269,34.01,77163.44,0.0,0.67569,0.00013,28.27872]
[1777467667334,34.01,77163.44,0.0,0.67569,0.00013,28.27872]
[1777467667519,34.01,77163.44,0.0,0.67569,0.00013,28.27872]
[1777467667686,34.01,77163.44,0.0,0.67569,0.00013,28.27872]
[1777467667811,34.01,77163.44,0.0,0.67569,0.00013,28.27872]
[1777467668141,34.0,77163.47,0.0,0.67573,0.00013,28.27738]
[1777467669163,34.0,77163.47,0.0,0.67573,0.00013,28.27738]
[1777467668564,33.99,77179.8,0.0,0.67796,0.00013,28.203]
[1777467669571,33.99,77192.74,0.0,0.67969,0.00013,28.14434]
[1777467671163,33.99,77192.74,0.0,0.67969,0.00013,28.14434]
[1777467671171,33.99,77193.28,0.0,0.67976,0.00013,28.14188]
[1777467671757,33.99,77193.28,0.0,0.67976,0.00013,28.14188]
[1777467671801,33.99,77194.22,0.0,0.67989,0.00013,28.13759]
[1777467677806,33.99,77192.51,0.0,0.67966,0.00013,28.14534]
[1777467678026,33.99,77192.51,0.0,0.67966,0.00013,28.14534]
[1777467678069,33.99,77191.98,0.0,0.67959,0.00013,28.14774]
[1777467683780,33.99,77194.73,0.0,0.67996,0.00013,28.13519]
[1777467684038,33.99,77194.73,0.0,0.67996,0.00013,28.13519]
[1777467684274,33.99,77191.25,0.0,0.67949,0.00013,28.15102]
[1777467684320,33.99,77191.25,0.0,0.67949,0.00013,28.15102]
[1777467684677,33.99,77182.14,0.0,0.67827,0.00013,28.19228]
[1777467686691,33.99,77179.38,0.0,0.67791,0.00013,28.20462]
[1777467687798,33.99,77179.38,0.0,0.67791,0.00013,28.20462]
[1777467687875,33.99,77179.49,0.0,0.67792,0.00013,28.20406]
[1777467691772,33.99,77177.45,0.0,0.67766,0.00013,28.21306]
[1777467691873,33.99,77175.95,0.0,0.67747,0.00013,28.21664]
[1777467697768,33.99,77179.12,0.0,0.67791,0.00013,28.20188]
[1777467702803,33.98,77183.06,0.0,0.67845,0.00013,28.18373]
[1777467705771,33.98,77186.34,0.0,0.67889,0.00013,28.16876]
[1777467705824,33.98,77187.71,0.0,0.67908,0.00013,28.1625]
[1777467707774,33.98,77186.83,0.0,0.67896,0.00013,28.16644]
[1777467707838,33.98,77186.51,0.0,0.67892,0.00013,28.16784]
[1777467712643,33.98,77184.66,0.0,0.67868,0.00013,28.17597]
[1777467712873,33.98,77187.87,0.0,0.67911,0.00013,28.16135]
[1777467717908,33.98,77191.57,0.0,0.67961,0.00013,28.14429]
[1777467722943,33.98,77193.71,0.0,0.6799,0.00013,28.13435]
[1777467727977,33.98,77195.23,0.0,0.68011,0.00013,28.12728]
[1777467733015,33.98,77190.46,0.0,0.67947,0.00013,28.1489]
[1777467734021,33.98,77182.44,0.0,0.6784,0.00013,28.18523]
[1777467739057,33.97,77180.38,0.0,0.67813,0.00013,28.19422]
[1777467739770,33.97,77180.38,0.0,0.67813,0.00013,28.19422]
[1777467740064,33.97,77181.39,0.0,0.67827,0.00013,28.18958]
[1777467743769,33.97,77180.4,0.0,0.67814,0.00013,28.19384]
[1777467744092,33.97,77180.54,0.0,0.67816,0.00013,28.19314]
[1777467749127,33.97,77178.93,0.0,0.67796,0.00013,28.20005]
[1777467754162,33.97,77180.09,0.0,0.67814,0.00013,28.19136]
[1777467759196,33.96,77181.84,0.0,0.67838,0.00013,28.18308]
[1777467761212,33.96,77190.54,0.0,0.67955,0.00013,28.14347]
[1777467762219,33.96,77200.53,0.0,0.68089,0.00013,28.0978]
[1777467764233,33.96,77202.86,0.0,0.6812,0.00013,28.08709]
[1777467769268,33.96,77202.44,0.0,0.68115,0.00013,28.08909]
[1777467774302,33.96,77203.68,0.0,0.68131,0.00013,28.08347]
[1777467775309,33.96,77208.0,0.0,0.68189,0.00013,28.06363]
[1777467781352,33.97,77207.06,0.0,0.68175,0.00013,28.06822]
[1777467782359,33.97,77200.58,0.0,0.68089,0.00013,28.09801]
[1777467787393,33.97,77198.02,0.0,0.68054,0.00013,28.10988]
[1777467792429,33.97,77197.86,0.0,0.68051,0.00013,28.11078]
[1777467797463,33.97,77195.02,0.0,0.68013,0.00013,28.12395]
[1777467802499,33.97,77194.31,0.0,0.68003,0.00013,28.12742]
[1777467804513,33.97,77189.86,0.0,0.67943,0.00013,28.14778]
[1777467806527,33.97,77183.9,0.0,0.67863,0.00013,28.17487]
[1777467809548,33.97,77179.68,0.0,0.67806,0.00013,28.19395]
[1777467811214,33.97,77179.68,0.0,0.67806,0.00013,28.19395]
[1777467811315,33.97,77178.55,0.0,0.67793,0.00013,28.19594]
[1777467812569,33.97,77171.2,0.0,0.67694,0.00013,28.2288]
[1777467817603,33.97,77171.53,0.0,0.67699,0.00013,28.2271]
[1777467822639,33.97,77171.32,0.0,0.67697,0.00013,28.22785]
[1777467824717,33.97,77171.36,0.0,0.67698,0.00013,28.22763]
[1777467824773,33.97,77171.36,0.0,0.67698,0.00013,28.22763]
[1777467824867,33.97,77171.15,0.0,0.67695,0.00013,28.22853]
[1777467825660,33.97,77166.96,0.0,0.67639,0.00013,28.24727]
[1777467827777,33.97,77167.31,0.0,0.67644,0.00013,28.24565]
[1777467827842,33.97,77167.33,0.0,0.67644,0.00013,28.24551]
[1777467833716,33.96,77166.48,0.0,0.67633,0.00013,28.24903]
[1777467835729,33.96,77161.89,0.0,0.67572,0.00013,28.26944]
[1777467840765,33.96,77158.57,0.0,0.67528,0.00013,28.28405]
[1777467845800,33.96,77154.89,0.0,0.67479,0.00013,28.30019]
[1777467850076,33.96,77154.65,0.0,0.67476,0.00013,28.30106]
[1777467850836,33.96,77149.95,0.0,0.67413,0.00013,28.32178]
[1777467851843,33.96,77141.51,0.0,0.67298,0.00014,28.35909]
[1777467854865,33.96,77137.91,0.0,0.67249,0.00014,28.37507]
[1777467857773,33.96,77137.38,0.0,0.67242,0.00014,28.37748]
[1777467857779,33.96,77137.38,0.0,0.67242,0.00014,28.37753]
[1777467862920,33.96,77137.43,0.0,0.67242,0.00014,28.37751]
[1777467867956,33.96,77136.57,0.0,0.6723,0.00014,28.38145]
[1777467872991,33.97,77138.71,0.0,0.6726,0.00014,28.36913]
[1777467878025,33.97,77137.9,0.0,0.67248,0.00014,28.37283]
[1777467883060,33.97,77137.76,0.0,0.67246,0.00014,28.37356]
[1777467888096,33.97,77139.69,0.0,0.67272,0.00014,28.3652]
[1777467893130,33.97,77140.61,0.0,0.67284,0.00014,28.36131]
[1777467898165,33.97,77139.27,0.0,0.67265,0.00014,28.36727]
[1777467898952,33.97,77139.27,0.0,0.67265,0.00014,28.36727]
[1777467899019,33.97,77139.27,0.0,0.67265,0.00014,28.36727]
[1777467899115,33.97,77139.27,0.0,0.67265,0.00014,28.36727]
[1777467899289,33.97,77139.27,0.0,0.67265,0.00014,28.36727]
[1777467899332,33.97,77133.69,0.0,0.6719,0.00014,28.39171]
[1777467901780,33.97,77129.54,0.0,0.67133,0.00014,28.41019]
[1777467902194,33.97,77129.02,0.0,0.67125,0.00014,28.41263]
[1777467907229,33.98,77127.0,0.0,0.67095,0.00014,28.42228]
[1777467912264,33.98,77127.78,0.0,0.67104,0.00014,28.41946]
[1777467913772,33.98,77128.03,0.0,0.67107,0.00014,28.41847]
[1777467913816,33.98,77128.03,0.0,0.67107,0.00014,28.41847]
[1777467914018,33.98,77128.03,0.0,0.67107,0.00014,28.41847]
[1777467914089,33.98,77128.03,0.0,0.67107,0.00014,28.41847]
[1777467914267,33.98,77128.03,0.0,0.67107,0.00014,28.41847]
[1777467914277,33.98,77128.25,0.0,0.6711,0.00014,28.41754]
[1777467918117,33.98,77132.19,0.0,0.67163,0.00014,28.40049]
[1777467918271,33.98,77132.19,0.0,0.67163,0.00014,28.40049]
[1777467918349,33.98,77132.19,0.0,0.67163,0.00014,28.40049]
[1777467918373,33.98,77133.84,0.0,0.67186,0.00014,28.39328]
[1777467918518,33.98,77133.84,0.0,0.67186,0.00014,28.39328]
[1777467919313,33.98,77133.41,0.0,0.6718,0.00014,28.39515]
[1777467922018,33.98,77130.15,0.0,0.67136,0.00014,28.40936]
[1777467922272,33.98,77130.15,0.0,0.67136,0.00014,28.40936]
[1777467922301,33.98,77130.15,0.0,0.67136,0.00014,28.40936]
[1777467922334,33.98,77129.56,0.0,0.67128,0.00014,28.41193]
[1777467922519,33.98,77129.56,0.0,0.67128,0.00014,28.41193]
[1777467923341,33.98,77128.05,0.0,0.67107,0.00014,28.41848]
[1777467926021,33.99,77128.08,0.0,0.67107,0.00014,28.41859]
[1777467926272,33.99,77128.08,0.0,0.67107,0.00014,28.41859]
[1777467926275,33.99,77128.08,0.0,0.67107,0.00014,28.41859]
[1777467926362,33.99,77128.05,0.0,0.67106,0.00014,28.41883]
[1777467926517,33.99,77128.05,0.0,0.67106,0.00014,28.41883]
[1777467927369,33.99,77127.73,0.0,0.67102,0.00014,28.42034]
[1777467930060,33.99,77128.01,0.0,0.67105,0.00014,28.41935]
[1777467930267,33.99,77128.01,0.0,0.67105,0.00014,28.41935]
[1777467930422,33.99,77128.01,0.0,0.67105,0.00014,28.41935]
[1777467930517,33.99,77128.01,0.0,0.67104,0.00014,28.41947]
[1777467933775,33.99,77128.05,0.0,0.67106,0.00014,28.41633]
[1777467934418,33.99,77130.63,0.0,0.6714,0.00014,28.40547]
[1777467939453,34.0,77121.16,0.0,0.6701,0.00014,28.44724]
[1777467939793,34.0,77121.16,0.0,0.6701,0.00014,28.44724]
[1777467939862,34.0,77121.16,0.0,0.6701,0.00014,28.44724]
[1777467940047,34.0,77121.16,0.0,0.6701,0.00014,28.44724]
[1777467940357,34.0,77121.16,0.0,0.6701,0.00014,28.44724]
[1777467940460,34.0,77108.91,0.0,0.66843,0.00014,28.50009]
[1777467940553,34.0,77108.91,0.0,0.66843,0.00014,28.50009]
[1777467941467,34.0,77104.98,0.0,0.66789,0.00014,28.51715]
[1777467946502,34.0,77105.73,0.0,0.66797,0.00014,28.51444]
[1777467947509,34.0,77098.0,0.0,0.66692,0.00014,28.54732]
[1777467952544,34.01,77094.46,0.0,0.66643,0.00014,28.56272]
[1777467957865,34.01,77091.04,0.0,0.66596,0.00014,28.57736]
[1777467963621,34.01,77089.29,0.0,0.66571,0.00014,28.58494]
[1777467965545,34.01,77089.11,0.0,0.66569,0.00014,28.58573]
[1777467965635,34.01,77082.87,0.0,0.66483,0.00014,28.61197]
[1777467967649,34.01,77076.76,0.0,0.664,0.00014,28.63752]
[1777467971638,34.01,77072.71,0.0,0.66345,0.00014,28.65435]
[1777467971804,34.01,77072.71,0.0,0.66345,0.00014,28.65435]
[1777467971960,34.01,77072.71,0.0,0.66345,0.00014,28.65435]
[1777467972026,34.01,77072.71,0.0,0.66345,0.00014,28.65435]
[1777467973691,34.01,77077.95,0.0,0.66416,0.00014,28.63245]
[1777467974698,34.01,77083.31,0.0,0.6649,0.00014,28.61004]
[1777467979736,34.01,77082.7,0.0,0.66481,0.00014,28.61269]
[1777467984771,34.01,77081.17,0.0,0.6646,0.00014,28.61916]
[1777467989806,34.01,77080.91,0.0,0.66456,0.00014,28.62031]
[1777467994841,34.01,77081.4,0.0,0.66464,0.00014,28.61531]
[1777467998868,34.01,77085.73,0.0,0.66523,0.00014,28.59729]
[1777468002874,34.01,77086.52,0.0,0.66533,0.00014,28.5941]
[1777468002896,34.01,77093.08,0.0,0.66622,0.00014,28.56651]
[1777468003903,34.01,77101.95,0.0,0.66743,0.00014,28.52899]
[1777468007144,34.02,77104.13,0.0,0.66772,0.00014,28.5199]
[1777468007197,34.02,77107.61,0.0,0.66819,0.00014,28.50515]
[1777468007932,34.02,77112.86,0.0,0.6689,0.00014,28.4828]
[1777468012967,34.02,77116.73,0.0,0.6694,0.00014,28.46685]
[1777468020017,34.03,77116.09,0.0,0.66929,0.00014,28.47054]
[1777468023037,34.03,77113.17,0.0,0.66888,0.00014,28.48346]
[1777468023771,34.03,77113.17,0.0,0.66888,0.00014,28.48346]
[1777468024044,34.03,77110.46,0.0,0.66851,0.00014,28.49517]
[1777468029079,34.03,77109.73,0.0,0.6684,0.00014,28.49881]
[1777468034116,34.04,77112.2,0.0,0.66872,0.00014,28.48876]
[1777468039151,34.04,77111.06,0.0,0.66855,0.00014,28.49418]
[1777468044186,34.05,77112.74,0.0,0.66876,0.00014,28.48752]
[1777468049221,34.05,77102.02,0.0,0.66729,0.00014,28.53374]
[1777468052241,34.05,77097.79,0.0,0.66672,0.00014,28.54878]
[1777468057277,34.05,77097.24,0.0,0.66664,0.00014,28.55139]
[1777468059342,34.05,77094.52,0.0,0.66627,0.00014,28.56294]
[1777468059444,34.05,77085.44,0.0,0.66503,0.00014,28.60116]
[1777468061305,34.05,77080.46,0.0,0.66435,0.00014,28.622]
[1777468066340,34.05,77077.84,0.0,0.66399,0.00014,28.6329]
[1777468070368,34.05,77072.83,0.0,0.66331,0.00014,28.65368]
[1777468075403,34.05,77071.92,0.0,0.66319,0.00014,28.65735]
[1777468080437,34.05,77071.99,0.0,0.6632,0.00014,28.65698]
[1777468085611,34.05,77071.78,0.0,0.66317,0.00014,28.65781]
[1777468085775,34.05,77071.82,0.0,0.66318,0.00014,28.65763]
[1777468085855,34.05,77071.82,0.0,0.66318,0.00014,28.65763]
[1777468086018,34.05,77071.82,0.0,0.66318,0.00014,28.65763]
[1777468088494,34.05,77076.52,0.0,0.66382,0.00014,28.63808]
[1777468089081,34.05,77076.52,0.0,0.66382,0.00014,28.63808]
[1777468089272,34.05,77076.52,0.0,0.66382,0.00014,28.63808]
[1777468089410,34.05,77076.52,0.0,0.66382,0.00014,28.63808]
[1777468089518,34.05,77076.52,0.0,0.66382,0.00014,28.63808]
[1777468091029,34.05,77077.18,0.0,0.66391,0.00014,28.63534]
[1777468091515,34.05,77076.6,0.0,0.66383,0.00014,28.63775]
[1777468093576,34.05,77076.52,0.0,0.66382,0.00014,28.63808]
[1777468093776,34.05,77077.74,0.0,0.66399,0.00014,28.63301]
[1777468093817,34.05,77077.74,0.0,0.66399,0.00014,28.63301]
[1777468094019,34.05,77077.74,0.0,0.66399,0.00014,28.63301]
[1777468098521,34.05,77079.69,0.0,0.66425,0.00014,28.62491]
[1777468098780,34.05,77079.02,0.0,0.66416,0.00014,28.62771]
[1777468099018,34.05,77079.02,0.0,0.66416,0.00014,28.62771]
[1777468099770,34.05,77078.99,0.0,0.66416,0.00014,28.62784]
[1777468100594,34.05,77079.01,0.0,0.66416,0.00014,28.62775]
[1777468101771,34.05,77078.9,0.0,0.66415,0.00014,28.62821]
[1777468102121,34.05,77078.9,0.0,0.66415,0.00014,28.62821]
[1777468102270,34.05,77078.9,0.0,0.66415,0.00014,28.62821]
[1777468102285,34.05,77078.9,0.0,0.66415,0.00014,28.62821]
[1777468102518,34.05,77078.9,0.0,0.66415,0.00014,28.62821]
[1777468102608,34.05,77078.88,0.0,0.66414,0.00014,28.62829]
[1777468106111,34.05,77078.94,0.0,0.66415,0.00014,28.62804]
[1777468106268,34.05,77078.94,0.0,0.66415,0.00014,28.62804]
[1777468106305,34.05,77078.94,0.0,0.66415,0.00014,28.62804]
[1777468106517,34.05,77078.94,0.0,0.66415,0.00014,28.62804]
[1777468110056,34.05,77076.55,0.0,0.66383,0.00014,28.63797]
[1777468110267,34.05,77076.55,0.0,0.66383,0.00014,28.63797]
[1777468110347,34.05,77076.55,0.0,0.66383,0.00014,28.63797]
[1777468110521,34.05,77076.55,0.0,0.66383,0.00014,28.63797]
[1777468114443,34.05,77077.67,0.0,0.66399,0.00014,28.63022]
[1777468114525,34.05,77077.67,0.0,0.66399,0.00014,28.63022]
[1777468114544,34.05,77078.22,0.0,0.66407,0.00014,28.6279]
[1777468114768,34.05,77078.22,0.0,0.66407,0.00014,28.6279]
[1777468114869,34.05,77077.63,0.0,0.66399,0.00014,28.63035]
[1777468115775,34.05,77077.63,0.0,0.66399,0.00014,28.63035]
[1777468115796,34.05,77075.72,0.0,0.66373,0.00014,28.63829]
[1777468117772,34.05,77073.75,0.0,0.66346,0.00014,28.64647]
[1777468118144,34.05,77073.75,0.0,0.66346,0.00014,28.64647]
[1777468118268,34.05,77073.75,0.0,0.66346,0.00014,28.64647]
[1777468118390,34.05,77073.75,0.0,0.66346,0.00014,28.64647]
[1777468118519,34.05,77073.75,0.0,0.66346,0.00014,28.64647]
[1777468118621,34.05,77071.66,0.0,0.66317,0.00014,28.65509]
[1777468122061,34.05,77072.98,0.0,0.66336,0.00014,28.64953]
[1777468122268,34.05,77072.98,0.0,0.66336,0.00014,28.64953]
[1777468122355,34.05,77072.98,0.0,0.66336,0.00014,28.64953]
[1777468122519,34.05,77072.98,0.0,0.66336,0.00014,28.64953]
[1777468126056,34.05,77073.28,0.0,0.6634,0.00014,28.64818]
[1777468126268,34.05,77073.28,0.0,0.6634,0.00014,28.64818]
[1777468126348,34.05,77073.28,0.0,0.6634,0.00014,28.64818]
[1777468126520,34.05,77073.28,0.0,0.6634,0.00014,28.64818]
[1777468130121,34.05,77073.67,0.0,0.66346,0.00014,28.64645]
[1777468130276,34.05,77073.67,0.0,0.66346,0.00014,28.64645]
[1777468130348,34.05,77073.67,0.0,0.66346,0.00014,28.64645]
[1777468130519,34.05,77073.67,0.0,0.66346,0.00014,28.64645]
[1777468134125,34.05,77072.39,0.0,0.66329,0.00014,28.65164]
[1777468134268,34.05,77072.39,0.0,0.66329,0.00014,28.65164]
[1777468134316,34.05,77072.39,0.0,0.66329,0.00014,28.65164]
[1777468134518,34.05,77072.39,0.0,0.66329,0.00014,28.65164]
[1777468138027,34.05,77070.23,0.0,0.663,0.00014,28.66045]
[1777468138272,34.05,77070.23,0.0,0.663,0.00014,28.66045]
[1777468138311,34.05,77070.23,0.0,0.663,0.00014,28.66045]
[1777468138519,34.05,77070.23,0.0,0.663,0.00014,28.66045]
[1777468139869,34.05,77076.11,0.0,0.6638,0.00014,28.63593]
[1777468140731,34.05,77076.11,0.0,0.6638,0.00014,28.63593]
[1777468140876,34.04,77081.18,0.0,0.6645,0.00014,28.61478]
[1777468141883,34.04,77096.16,0.0,0.66654,0.00014,28.55183]
[1777468142890,34.05,77102.78,0.0,0.66743,0.00014,28.52383]
[1777468145694,34.05,77103.05,0.0,0.66747,0.00014,28.52276]
[1777468145778,34.05,77103.09,0.0,0.66747,0.00014,28.52267]
[1777468145788,34.05,77103.09,0.0,0.66747,0.00014,28.52267]
[1777468146018,34.05,77103.09,0.0,0.66747,0.00014,28.52267]
[1777468149147,34.05,77103.87,0.0,0.66757,0.00014,28.51959]
[1777468149268,34.05,77103.87,0.0,0.66757,0.00014,28.51959]
[1777468149332,34.05,77103.87,0.0,0.66757,0.00014,28.51959]
[1777468149518,34.05,77103.87,0.0,0.66757,0.00014,28.51959]
[1777468153131,34.05,77103.8,0.0,0.66755,0.00014,28.52013]
[1777468153271,34.05,77103.8,0.0,0.66755,0.00014,28.52013]
[1777468153518,34.05,77103.8,0.0,0.66755,0.00014,28.52013]
[1777468157058,34.05,77102.22,0.0,0.66733,0.00014,28.52724]
[1777468157273,34.05,77102.22,0.0,0.66733,0.00014,28.52724]
[1777468157329,34.05,77102.22,0.0,0.66733,0.00014,28.52724]
[1777468157521,34.05,77102.22,0.0,0.66733,0.00014,28.52724]
[1777468161143,34.05,77105.19,0.0,0.66772,0.00014,28.51493]
[1777468161276,34.05,77105.19,0.0,0.66772,0.00014,28.51493]
[1777468161519,34.05,77105.19,0.0,0.66772,0.00014,28.51493]
[1777468165039,34.06,77105.63,0.0,0.66777,0.00014,28.51341]
[1777468165272,34.06,77105.63,0.0,0.66777,0.00014,28.51341]
[1777468165324,34.06,77105.63,0.0,0.66777,0.00014,28.51341]
[1777468165526,34.06,77105.63,0.0,0.66777,0.00014,28.51341]
[1777468169140,34.06,77105.02,0.0,0.66768,0.00014,28.51636]
[1777468169270,34.06,77105.02,0.0,0.66768,0.00014,28.51636]
[1777468169329,34.06,77105.02,0.0,0.66768,0.00014,28.51636]
[1777468169519,34.06,77105.02,0.0,0.66768,0.00014,28.51636]
[1777468173199,34.06,77104.96,0.0,0.66767,0.00014,28.51389]
[1777468173274,34.06,77104.96,0.0,0.66767,0.00014,28.51389]
[1777468173517,34.06,77104.96,0.0,0.66767,0.00014,28.51389]
[1777468177048,34.06,77104.92,0.0,0.66766,0.00014,28.51441]
[1777468177269,34.06,77104.92,0.0,0.66766,0.00014,28.51441]
[1777468177356,34.06,77104.92,0.0,0.66766,0.00014,28.51441]
[1777468177519,34.06,77104.92,0.0,0.66766,0.00014,28.51441]
[1777468181033,34.07,77104.57,0.0,0.6676,0.00014,28.51624]
[1777468181275,34.07,77104.57,0.0,0.6676,0.00014,28.51624]
[1777468181518,34.07,77104.57,0.0,0.6676,0.00014,28.51624]
[1777468185021,34.07,77104.78,0.0,0.66762,0.00014,28.51569]
[1777468185269,34.07,77104.78,0.0,0.66762,0.00014,28.51569]
[1777468185328,34.07,77104.78,0.0,0.66762,0.00014,28.51569]
[1777468185518,34.07,77104.78,0.0,0.66762,0.00014,28.51569]
[1777468189126,34.07,77101.44,0.0,0.66716,0.00014,28.53019]
[1777468189268,34.07,77101.44,0.0,0.66716,0.00014,28.53019]
[1777468189380,34.07,77101.44,0.0,0.66716,0.00014,28.53019]
[1777468189518,34.07,77101.44,0.0,0.66716,0.00014,28.53019]
[1777468193084,34.07,77101.31,0.0,0.66713,0.00014,28.53104]
[1777468193268,34.07,77101.31,0.0,0.66713,0.00014,28.53104]
[1777468193327,34.07,77101.31,0.0,0.66713,0.00014,28.53104]
[1777468193517,34.07,77101.31,0.0,0.66713,0.00014,28.53104]
[1777468197056,34.08,77101.31,0.0,0.66712,0.00014,28.53133]
[1777468197268,34.08,77101.31,0.0,0.66712,0.00014,28.53133]
[1777468197278,34.08,77101.31,0.0,0.66712,0.00014,28.53133]
[1777468197518,34.08,77101.31,0.0,0.66712,0.00014,28.53133]
[1777468201145,34.08,77101.61,0.0,0.66715,0.00014,28.53028]
[1777468201271,34.08,77101.61,0.0,0.66715,0.00014,28.53028]
[1777468201336,34.08,77101.61,0.0,0.66715,0.00014,28.53028]
[1777468201519,34.08,77101.61,0.0,0.66715,0.00014,28.53028]
[1777468205090,34.08,77098.57,0.0,0.66673,0.00014,28.54352]
[1777468205277,34.08,77098.57,0.0,0.66673,0.00014,28.54352]
[1777468205420,34.08,77098.57,0.0,0.66673,0.00014,28.54352]
[1777468205518,34.08,77098.57,0.0,0.66673,0.00014,28.54352]
[1777468209068,34.08,77098.32,0.0,0.66669,0.00014,28.54484]
[1777468209275,34.08,77098.32,0.0,0.66669,0.00014,28.54484]
[1777468209351,34.08,77098.32,0.0,0.66669,0.00014,28.54484]
[1777468209521,34.08,77098.32,0.0,0.66669,0.00014,28.54484]
[1777468213077,34.08,77101.72,0.0,0.66714,0.00014,28.53071]
[1777468213274,34.08,77101.72,0.0,0.66714,0.00014,28.53071]
[1777468213473,34.08,77101.72,0.0,0.66714,0.00014,28.53071]
[1777468213526,34.08,77101.72,0.0,0.66714,0.00014,28.53071]
[1777468217077,34.09,77101.88,0.0,0.66716,0.00014,28.53033]
[1777468217268,34.09,77101.88,0.0,0.66716,0.00014,28.53033]
[1777468217272,34.09,77101.88,0.0,0.66716,0.00014,28.53033]
[1777468217522,34.09,77101.88,0.0,0.66716,0.00014,28.53033]
[1777468221048,34.09,77101.27,0.0,0.66706,0.00014,28.5332]
[1777468221268,34.09,77101.27,0.0,0.66706,0.00014,28.5332]
[1777468221316,34.09,77101.27,0.0,0.66706,0.00014,28.5332]
[1777468221519,34.09,77101.27,0.0,0.66706,0.00014,28.5332]
[1777468225225,34.09,77100.89,0.0,0.667,0.00014,28.53509]
[1777468225272,34.09,77100.89,0.0,0.667,0.00014,28.53509]
[1777468225317,34.09,77100.89,0.0,0.667,0.00014,28.53509]
[1777468225517,34.09,77100.89,0.0,0.667,0.00014,28.53509]
[1777468229063,34.09,77100.73,0.0,0.66698,0.00014,28.53598]
[1777468229272,34.09,77100.73,0.0,0.66698,0.00014,28.53598]
[1777468229313,34.09,77100.73,0.0,0.66698,0.00014,28.53598]
[1777468229517,34.09,77100.73,0.0,0.66698,0.00014,28.53598]
[1777468233033,34.09,77100.57,0.0,0.66696,0.00014,28.53395]
[1777468233273,34.09,77100.57,0.0,0.66696,0.00014,28.53395]
[1777468233367,34.09,77100.57,0.0,0.66696,0.00014,28.53395]
[1777468233520,34.09,77100.57,0.0,0.66696,0.00014,28.53395]
[1777468237016,34.09,77101.33,0.0,0.66705,0.00014,28.53098]
[1777468237271,34.09,77101.33,0.0,0.66705,0.00014,28.53098]
[1777468237310,34.09,77101.33,0.0,0.66705,0.00014,28.53098]
[1777468237519,34.09,77101.33,0.0,0.66705,0.00014,28.53098]
[1777468241066,34.1,77101.11,0.0,0.66702,0.00014,28.53213]
[1777468241269,34.1,77101.11,0.0,0.66702,0.00014,28.53213]
[1777468241311,34.1,77101.11,0.0,0.66702,0.00014,28.53213]
[1777468241518,34.1,77101.11,0.0,0.66702,0.00014,28.53213]
[1777468245164,34.1,77100.78,0.0,0.66697,0.00014,28.53372]
[1777468245270,34.1,77100.78,0.0,0.66697,0.00014,28.53372]
[1777468245397,34.1,77100.78,0.0,0.66697,0.00014,28.53372]
[1777468245518,34.1,77100.78,0.0,0.66697,0.00014,28.53372]
[1777468249035,34.1,77101.16,0.0,0.66701,0.00014,28.53226]
[1777468249270,34.1,77101.16,0.0,0.66701,0.00014,28.53226]
[1777468249342,34.1,77101.16,0.0,0.66701,0.00014,28.53226]
[1777468249523,34.1,77101.16,0.0,0.66701,0.00014,28.53226]
[1777468253027,34.1,77099.95,0.0,0.66685,0.00014,28.5375]
[1777468253275,34.1,77099.95,0.0,0.66685,0.00014,28.5375]
[1777468253378,34.1,77099.95,0.0,0.66685,0.00014,28.5375]
[1777468253518,34.1,77099.95,0.0,0.66685,0.00014,28.5375]
[1777468257081,34.1,77100.39,0.0,0.6669,0.00014,28.53572]
[1777468257276,34.1,77100.39,0.0,0.6669,0.00014,28.53572]
[1777468257423,34.1,77100.39,0.0,0.6669,0.00014,28.53572]
[1777468257517,34.1,77100.39,0.0,0.6669,0.00014,28.53572]
[1777468261076,34.1,77100.4,0.0,0.6669,0.00014,28.53575]
[1777468261281,34.1,77100.4,0.0,0.6669,0.00014,28.53575]
[1777468261414,34.1,77100.4,0.0,0.6669,0.00014,28.53575]
[1777468261534,34.1,77100.4,0.0,0.6669,0.00014,28.53575]
[1777468265281,34.1,77106.21,0.0,0.66769,0.00014,28.51122]
[1777468265521,34.1,77106.21,0.0,0.66769,0.00014,28.51122]
[1777468265602,34.1,77106.21,0.0,0.66769,0.00014,28.51122]
[1777468265776,34.1,77106.21,0.0,0.66769,0.00014,28.51122]
[1777468265753,34.1,77106.84,0.0,0.66777,0.00014,28.50858]
[1777468266760,34.1,77106.88,0.0,0.66778,0.00014,28.50845]
[1777468268774,34.1,77100.74,0.0,0.66694,0.00014,28.53456]
[1777468269126,34.1,77100.74,0.0,0.66694,0.00014,28.53456]
[1777468269268,34.1,77100.74,0.0,0.66694,0.00014,28.53456]
[1777468269378,34.1,77100.74,0.0,0.66694,0.00014,28.53456]
[1777468269518,34.1,77100.74,0.0,0.66694,0.00014,28.53456]
[1777468273271,34.1,77103.48,0.0,0.66731,0.00014,28.52307]
[1777468273521,34.1,77103.48,0.0,0.66731,0.00014,28.52307]
[1777468273628,34.1,77103.48,0.0,0.66731,0.00014,28.52307]
[1777468273769,34.1,77103.48,0.0,0.66731,0.00014,28.52307]
[1777468277747,34.1,77104.11,0.0,0.66739,0.00014,28.52052]
[1777468277774,34.1,77104.11,0.0,0.66739,0.00014,28.52052]
[1777468277816,34.1,77104.11,0.0,0.66739,0.00014,28.52052]
[1777468278018,34.1,77104.11,0.0,0.66739,0.00014,28.52052]
[1777468281167,34.1,77104.6,0.0,0.66746,0.00014,28.51855]
[1777468281273,34.1,77104.6,0.0,0.66746,0.00014,28.51855]
[1777468281296,34.1,77104.6,0.0,0.66746,0.00014,28.51855]
[1777468281522,34.1,77104.6,0.0,0.66746,0.00014,28.51855]
[1777468285045,34.11,77104.08,0.0,0.66738,0.00014,28.52089]
[1777468285274,34.11,77104.08,0.0,0.66738,0.00014,28.52089]
[1777468285321,34.11,77104.08,0.0,0.66738,0.00014,28.52089]
[1777468285527,34.11,77104.08,0.0,0.66738,0.00014,28.52089]
[1777468289048,34.11,77103.96,0.0,0.66736,0.00014,28.52157]
[1777468289267,34.11,77103.96,0.0,0.66736,0.00014,28.52157]
[1777468289328,34.11,77103.96,0.0,0.66736,0.00014,28.52157]
[1777468289518,34.11,77103.96,0.0,0.66736,0.00014,28.52157]
[1777468293124,34.11,77103.73,0.0,0.66734,0.00014,28.51961]
[1777468293260,34.11,77103.73,0.0,0.66734,0.00014,28.51961]
[1777468293269,34.11,77103.73,0.0,0.66734,0.00014,28.51961]
[1777468298984,34.11,77103.63,0.0,0.66732,0.00014,28.52027]
[1777468304019,34.11,77108.21,0.0,0.66793,0.00014,28.50097]
[1777468305026,34.11,77115.06,0.0,0.66886,0.00014,28.47182]
[1777468306033,34.11,77120.84,0.0,0.66964,0.00014,28.44713]
[1777468307777,34.11,77120.84,0.0,0.66964,0.00014,28.44713]
[1777468308047,34.11,77125.68,0.0,0.67029,0.00014,28.42652]
[1777468312074,34.11,77130.85,0.0,0.67098,0.00014,28.4045]
[1777468317110,34.11,77133.03,0.0,0.67128,0.00013,28.39476]
[1777468322145,34.11,77136.81,0.0,0.6718,0.00013,28.37807]
[1777468323152,34.11,77141.1,0.0,0.67238,0.00013,28.35935]
[1777468324159,34.11,77146.21,0.0,0.67307,0.00013,28.337]
[1777468326173,34.11,77140.91,0.0,0.67236,0.00013,28.36011]
[1777468331208,34.11,77141.8,0.0,0.67248,0.00013,28.35607]
[1777468336243,34.11,77142.07,0.0,0.67252,0.00013,28.35473]
[1777468341278,34.11,77142.58,0.0,0.6726,0.00013,28.35234]
[1777468346315,34.11,77145.45,0.0,0.67299,0.00013,28.33966]
[1777468351350,34.11,77146.98,0.0,0.67321,0.00013,28.32975]
[1777468355378,34.1,77151.16,0.0,0.67377,0.00013,28.31136]
[1777468360147,34.1,77152.03,0.0,0.67389,0.00013,28.30752]
[1777468362427,34.1,77156.52,0.0,0.6745,0.00013,28.2877]
[1777468367463,34.1,77158.34,0.0,0.67474,0.00013,28.27964]
[1777468372498,34.1,77159.0,0.0,0.67483,0.00013,28.27672]
[1777468377533,34.1,77162.41,0.0,0.67529,0.00013,28.26167]
[1777468382568,34.1,77162.48,0.0,0.6753,0.00013,28.26144]
[1777468387602,34.11,77163.42,0.0,0.67542,0.00013,28.25735]
[1777468392638,34.11,77164.28,0.0,0.67553,0.00013,28.25363]
[1777468397673,34.11,77164.68,0.0,0.67558,0.00013,28.25195]
[1777468402707,34.11,77161.73,0.0,0.67519,0.00013,28.2651]
[1777468407743,34.11,77161.63,0.0,0.67517,0.00013,28.26558]
[1777468412243,34.11,77161.51,0.0,0.67517,0.00013,28.26306]
[1777468412778,34.11,77165.19,0.0,0.67566,0.00013,28.24676]
[1777468414815,34.11,77165.62,0.0,0.67572,0.00013,28.24469]
[1777468414844,34.11,77165.2,0.0,0.67567,0.00013,28.24639]
[1777468416806,34.11,77160.58,0.0,0.67505,0.00013,28.26696]
[1777468421841,34.11,77158.61,0.0,0.67478,0.00013,28.27583]
[1777468426876,34.11,77158.3,0.0,0.67473,0.00013,28.27736]
[1777468431911,34.11,77157.02,0.0,0.67456,0.00013,28.28318]
[1777468436947,34.11,77156.97,0.0,0.67455,0.00013,28.28355]
[1777468441981,34.11,77155.87,0.0,0.67439,0.00013,28.28854]
[1777468447017,34.11,77154.93,0.0,0.67426,0.00013,28.29281]
[1777468452052,34.11,77155.58,0.0,0.67435,0.00013,28.29008]
[1777468457087,34.11,77155.97,0.0,0.6744,0.00013,28.28851]
[1777468462122,34.11,77155.48,0.0,0.67433,0.00013,28.29082]
[1777468464135,34.11,77159.82,0.0,0.67491,0.00013,28.27152]
[1777468469170,34.11,77157.93,0.0,0.67466,0.00013,28.27991]
[1777468471214,34.11,77157.92,0.0,0.67466,0.00013,28.28]
[1777468471237,34.11,77165.63,0.0,0.67571,0.00013,28.24263]
[1777468472335,34.11,77165.63,0.0,0.67571,0.00013,28.24263]
[1777468472381,34.11,77171.28,0.0,0.67647,0.00013,28.21737]
[1777468478730,34.11,77170.53,0.0,0.67638,0.00013,28.22025]
[1777468484276,34.1,77170.31,0.0,0.67638,0.00013,28.22029]
[1777468485682,34.1,77170.31,0.0,0.67638,0.00013,28.22029]
[1777468485802,34.1,77170.31,0.0,0.67638,0.00013,28.22029]
[1777468485827,34.1,77170.3,0.0,0.67638,0.00013,28.22021]
[1777468486257,34.1,77170.3,0.0,0.67638,0.00013,28.22021]
[1777468486290,34.1,77172.9,0.0,0.67673,0.00013,28.20849]
[1777468487229,34.1,77172.9,0.0,0.67673,0.00013,28.20849]
[1777468487296,34.1,77174.6,0.0,0.67697,0.00013,28.20079]
[1777468489311,34.1,77169.99,0.0,0.67635,0.00013,28.22114]
[1777468495835,34.1,77170.37,0.0,0.67641,0.00013,28.21909]
[1777468495845,34.09,77170.37,0.0,0.67645,0.00013,28.21777]
[1777468497777,34.08,77174.36,0.0,0.67702,0.00013,28.1989]
[1777468503412,34.05,77175.86,0.0,0.67738,0.00013,28.18633]
[1777468508446,34.03,77176.59,0.0,0.67755,0.00013,28.18039]
[1777468513483,34.01,77177.58,0.0,0.67779,0.00013,28.17189]
[1777468518518,33.98,77174.68,0.0,0.67751,0.00013,28.18115]
[1777468520018,33.98,77174.68,0.0,0.67751,0.00013,28.18115]
[1777468520531,33.97,77178.04,0.0,0.678,0.00013,28.16455]
[1777468523820,33.97,77178.78,0.0,0.67813,0.00013,28.16003]
[1777468523827,33.96,77178.84,0.0,0.67816,0.00013,28.15921]
[1777468524559,33.96,77183.42,0.0,0.67879,0.00013,28.13795]
[1777468526574,33.96,77188.1,0.0,0.67943,0.00013,28.11613]
[1777468531609,33.95,77188.71,0.0,0.67955,0.00013,28.1093]
[1777468535636,33.95,77192.84,0.0,0.68012,0.00013,28.09]
[1777468537651,33.95,77198.44,0.0,0.68086,0.00013,28.06459]
[1777468539390,33.95,77199.66,0.0,0.68102,0.00013,28.05926]
[1777468541790,33.95,77201.06,0.0,0.6812,0.00013,28.05318]
[1777468541883,33.95,77198.61,0.0,0.68087,0.00013,28.06446]
[1777468542691,33.95,77192.69,0.0,0.68007,0.00013,28.09156]
[1777468544705,33.95,77188.25,0.0,0.67948,0.00013,28.11179]
[1777468547726,33.95,77183.44,0.0,0.67884,0.00013,28.13359]
[1777468549776,33.95,77183.27,0.0,0.67881,0.00013,28.13433]
[1777468551776,33.95,77182.16,0.0,0.67867,0.00013,28.13931]
[1777468551875,33.95,77181.72,0.0,0.67861,0.00013,28.14127]
[1777468557796,33.95,77182.15,0.0,0.67867,0.00013,28.1391]
[1777468562831,33.95,77181.79,0.0,0.67863,0.00013,28.14057]
[1777468565018,33.95,77182.11,0.0,0.67867,0.00013,28.13909]
[1777468565119,33.95,77182.11,0.0,0.67867,0.00013,28.13906]
[1777468570887,33.95,77184.67,0.0,0.67902,0.00013,28.1273]
[1777468573908,33.95,77190.33,0.0,0.67978,0.00013,28.10154]
[1777468578943,33.95,77192.51,0.0,0.68007,0.00013,28.0917]
[1777468581964,33.95,77188.36,0.0,0.67951,0.00013,28.11067]
[1777468587004,33.95,77186.16,0.0,0.67922,0.00013,28.12068]
[1777468592039,33.95,77187.66,0.0,0.67943,0.00013,28.11079]
[1777468597074,33.95,77187.99,0.0,0.67947,0.00013,28.1094]
[1777468602115,33.95,77186.5,0.0,0.67927,0.00013,28.11636]
[1777468607150,33.95,77187.91,0.0,0.67945,0.00013,28.11019]
[1777468607775,33.95,77187.91,0.0,0.67945,0.00013,28.11019]
[1777468608157,33.95,77187.75,0.0,0.67943,0.00013,28.11098]
[1777468613192,33.95,77188.8,0.0,0.67956,0.00013,28.10651]
[1777468614526,33.95,77188.8,0.0,0.67956,0.00013,28.10651]
[1777468614534,33.96,77187.7,0.0,0.67941,0.00013,28.11165]
[1777468615206,33.96,77180.32,0.0,0.67842,0.00013,28.14513]
[1777468618227,33.96,77177.78,0.0,0.67806,0.00013,28.15732]
[1777468623262,33.96,77178.66,0.0,0.67816,0.00013,28.15372]
[1777468628298,33.96,77183.29,0.0,0.67879,0.00013,28.13274]
[1777468629304,33.96,77187.52,0.0,0.67935,0.00013,28.11354]
[1777468631776,33.96,77188.18,0.0,0.67944,0.00013,28.11056]
[1777468631873,33.96,77189.04,0.0,0.67956,0.00013,28.10667]
[1777468633778,33.96,77188.86,0.0,0.67953,0.00013,28.10752]
[1777468633785,33.96,77188.46,0.0,0.67948,0.00013,28.10936]
[1777468637360,33.96,77192.62,0.0,0.68003,0.00013,28.09051]
[1777468642395,33.96,77196.62,0.0,0.68056,0.00013,28.07246]
[1777468647430,33.97,77199.51,0.0,0.68094,0.00013,28.05955]
[1777468648406,33.97,77199.51,0.0,0.68094,0.00013,28.05955]
[1777468649779,33.97,77201.68,0.0,0.68123,0.00013,28.04967]
[1777468649819,33.97,77202.28,0.0,0.68131,0.00013,28.04699]
[1777468655707,33.97,77203.54,0.0,0.68148,0.00013,28.03849]
[1777468655770,33.97,77203.54,0.0,0.68148,0.00013,28.03849]
[1777468655809,33.97,77202.54,0.0,0.68134,0.00013,28.04317]
[1777468661528,33.97,77200.1,0.0,0.681,0.00013,28.05481]
[1777468666565,33.97,77200.85,0.0,0.6811,0.00013,28.05174]
[1777468671600,33.98,77200.27,0.0,0.68101,0.00013,28.05477]
[1777468676634,33.98,77201.18,0.0,0.68112,0.00013,28.05095]
[1777468681670,33.98,77202.81,0.0,0.68133,0.00013,28.04386]
[1777468686705,33.98,77201.75,0.0,0.68118,0.00013,28.04909]
[1777468691741,33.99,77203.01,0.0,0.68133,0.00013,28.04368]
[1777468693755,33.99,77208.98,0.0,0.68213,0.00013,28.01641]
[1777468695785,33.99,77208.65,0.0,0.68208,0.00013,28.01803]
[1777468695846,33.99,77208.76,0.0,0.68209,0.00013,28.01762]
[1777468698790,33.99,77213.2,0.0,0.68268,0.00013,27.99747]
[1777468701820,33.99,77213.27,0.0,0.68268,0.00013,27.99738]
[1777468701876,33.99,77213.75,0.0,0.68274,0.00013,27.99527]
[1777468707853,34.0,77217.26,0.0,0.68316,0.00013,27.98087]
[1777468710874,34.01,77221.03,0.0,0.68362,0.00013,27.9649]
[1777468715909,34.02,77223.04,0.0,0.68389,0.00013,27.95315]
[1777468719219,34.02,77224.1,0.0,0.68402,0.00013,27.94851]
[1777468719937,34.02,77227.29,0.0,0.68444,0.00013,27.93397]
[1777468720944,34.02,77220.5,0.0,0.68353,0.00013,27.96567]
[1777468725979,34.02,77219.47,0.0,0.68337,0.00013,27.97106]
[1777468727955,34.02,77219.3,0.0,0.68335,0.00013,27.97197]
[1777468727993,34.02,77220.57,0.0,0.68351,0.00013,27.9662]
[1777468729000,34.02,77216.21,0.0,0.68293,0.00013,27.9865]
[1777468731644,34.03,77215.82,0.0,0.68287,0.00013,27.98851]
[1777468737056,34.03,77212.28,0.0,0.68238,0.00013,28.00545]
[1777468742091,34.03,77208.65,0.0,0.68189,0.00013,28.02256]
[1777468747126,34.03,77208.82,0.0,0.6819,0.00013,28.02214]
[1777468752161,34.04,77209.52,0.0,0.68199,0.00013,28.01928]
[1777468754175,34.04,77214.05,0.0,0.68259,0.00013,27.99858]
[1777468759210,34.04,77214.61,0.0,0.68265,0.00013,27.99649]
[1777468764245,34.04,77217.57,0.0,0.68303,0.00013,27.98331]
[1777468769280,34.05,77217.46,0.0,0.683,0.00013,27.98433]
[1777468771294,34.05,77211.64,0.0,0.68223,0.00013,28.00824]
[1777468772301,34.05,77206.43,0.0,0.68154,0.00013,28.03227]
[1777468775322,34.05,77203.49,0.0,0.68114,0.00013,28.04592]
[1777468779360,34.05,77198.87,0.0,0.68052,0.00013,28.06719]
[1777468784385,34.05,77197.77,0.0,0.68037,0.00013,28.07234]
[1777468787732,34.05,77197.34,0.0,0.68031,0.00013,28.07437]
[1777468788206,34.05,77197.34,0.0,0.68031,0.00013,28.07437]
[1777468788292,34.05,77185.18,0.0,0.67867,0.00013,28.12977]
[1777468788417,34.05,77154.09,0.0,0.6745,0.00013,28.26866]
[1777468789425,34.05,77137.05,0.0,0.67219,0.00014,28.34366]
[1777468790432,34.06,77144.78,0.0,0.67323,0.00013,28.31012]
[1777468791792,34.06,77144.78,0.0,0.67323,0.00013,28.31012]
[1777468792187,34.06,77144.78,0.0,0.67323,0.00013,28.31012]
[1777468792192,34.05,77147.0,0.0,0.67354,0.00013,28.30001]
[1777468792401,34.05,77147.0,0.0,0.67354,0.00013,28.30001]
[1777468792521,34.05,77147.0,0.0,0.67354,0.00013,28.30001]
[1777468792533,34.05,77147.0,0.0,0.67354,0.00013,28.30001]
[1777468795775,34.05,77142.83,0.0,0.67298,0.00014,28.31803]
[1777468796057,34.05,77142.83,0.0,0.67298,0.00014,28.31803]
[1777468796158,34.05,77138.09,0.0,0.67234,0.00014,28.3388]
[1777468797808,34.05,77138.14,0.0,0.67235,0.00014,28.33859]
[1777468797892,34.05,77137.77,0.0,0.6723,0.00014,28.34022]
[1777468799067,34.05,77137.77,0.0,0.6723,0.00014,28.34022]
[1777468799366,34.05,77137.77,0.0,0.6723,0.00014,28.34022]
[1777468799291,34.05,77137.18,0.0,0.67222,0.00014,28.34281]
[1777468799494,34.05,77124.96,0.0,0.67056,0.00014,28.3959]
[1777468800502,34.05,77112.72,0.0,0.6689,0.00014,28.44874]
[1777468801509,34.05,77111.44,0.0,0.66872,0.00014,28.45434]
[1777468802602,34.05,77111.44,0.0,0.66872,0.00014,28.45434]
[1777468802696,34.05,77102.41,0.0,0.66749,0.00014,28.49295]
[1777468803671,34.05,77090.79,0.0,0.66591,0.00014,28.54218]
[1777468804530,34.06,77086.48,0.0,0.66532,0.00014,28.56034]
[1777468806500,34.06,77083.98,0.0,0.66498,0.00014,28.57084]
[1777468806544,34.06,77084.0,0.0,0.66498,0.00014,28.57077]
[1777468807612,34.06,77084.0,0.0,0.66498,0.00014,28.57077]
[1777468807943,34.06,77084.0,0.0,0.66498,0.00014,28.57077]
[1777468808029,34.06,77084.0,0.0,0.66498,0.00014,28.57077]
[1777468808094,34.06,77076.07,0.0,0.6639,0.00014,28.6039]
[1777468808976,34.06,77059.84,0.0,0.66168,0.00014,28.67098]
[1777468809573,34.06,77055.08,0.0,0.66103,0.00014,28.69043]
[1777468811020,34.06,77055.08,0.0,0.66103,0.00014,28.69043]
[1777468811053,34.05,77063.56,0.0,0.66219,0.00014,28.65554]
[1777468812133,34.05,77063.56,0.0,0.66219,0.00014,28.65554]
[1777468812234,34.05,77080.37,0.0,0.66449,0.00014,28.58578]
[1777468812433,34.05,77080.37,0.0,0.66449,0.00014,28.58578]
[1777468812594,34.05,77086.5,0.0,0.66533,0.00014,28.56012]
[1777468814301,34.05,77086.5,0.0,0.66533,0.00014,28.56012]
[1777468814306,34.05,77096.68,0.0,0.66671,0.00014,28.51726]
[1777468814562,34.05,77096.68,0.0,0.66671,0.00014,28.51726]
[1777468814778,34.05,77102.94,0.0,0.66756,0.00014,28.49079]
[1777468815615,34.06,77107.36,0.0,0.66816,0.00014,28.47205]
[1777468820650,34.06,77100.19,0.0,0.66717,0.00014,28.50306]
[1777468821657,34.06,77093.5,0.0,0.66626,0.00014,28.53143]
[1777468823672,34.06,77088.75,0.0,0.66561,0.00014,28.55152]
[1777468825586,34.06,77085.01,0.0,0.6651,0.00014,28.56725]
[1777468825686,34.06,77078.36,0.0,0.66419,0.00014,28.59505]
[1777468827284,34.06,77078.36,0.0,0.66419,0.00014,28.59505]
[1777468827314,34.06,77070.52,0.0,0.66312,0.00014,28.62762]
[1777468827700,34.06,77064.68,0.0,0.66232,0.00014,28.65172]
[1777468831965,34.06,77065.42,0.0,0.66243,0.00014,28.64851]
[1777468832059,34.06,77068.05,0.0,0.6628,0.00014,28.63455]
[1777468834749,34.06,77073.88,0.0,0.6636,0.00014,28.6103]
[1777468837770,34.06,77079.47,0.0,0.66436,0.00014,28.587]
[1777468840791,34.06,77075.12,0.0,0.66377,0.00014,28.60512]
[1777468845826,34.06,77070.88,0.0,0.66319,0.00014,28.62263]
[1777468850861,34.06,77071.05,0.0,0.66322,0.00014,28.62178]
[1777468855896,34.06,77074.6,0.0,0.66371,0.00014,28.60691]
[1777468859924,34.06,77079.19,0.0,0.66434,0.00014,28.58776]
[1777468862964,34.06,77073.69,0.0,0.66359,0.00014,28.61065]
[1777468867999,34.05,77072.04,0.0,0.66337,0.00014,28.61737]
[1777468870013,34.05,77080.68,0.0,0.66455,0.00014,28.58137]
[1777468872027,34.05,77085.12,0.0,0.66515,0.00014,28.56282]
[1777468875620,34.05,77085.81,0.0,0.66524,0.00014,28.56]
[1777468876055,34.05,77096.24,0.0,0.66666,0.00014,28.5161]
[1777468880827,34.06,77095.03,0.0,0.66649,0.00014,28.52145]
[1777468881090,34.06,77094.38,0.0,0.6664,0.00014,28.52425]
[1777468886126,34.06,77091.14,0.0,0.66595,0.00014,28.53812]
[1777468888140,34.06,77096.61,0.0,0.6667,0.00014,28.5151]
[1777468893175,34.06,77092.31,0.0,0.66612,0.00014,28.53039]
[1777468897202,34.06,77096.91,0.0,0.66674,0.00014,28.51108]
[1777468902237,34.06,77094.56,0.0,0.66642,0.00014,28.52118]
[1777468907273,34.06,77093.75,0.0,0.6663,0.00014,28.52477]
[1777468912308,34.06,77098.8,0.0,0.66698,0.00014,28.50365]
[1777468914322,34.07,77103.97,0.0,0.66768,0.00014,28.48183]
[1777468919357,34.07,77105.18,0.0,0.66784,0.00014,28.47705]
[1777468921371,34.07,77100.08,0.0,0.66714,0.00014,28.49882]
[1777468926406,34.07,77100.53,0.0,0.66719,0.00014,28.4971]
[1777468928419,34.07,77096.21,0.0,0.6666,0.00014,28.51546]
[1777468931441,34.07,77091.49,0.0,0.66596,0.00014,28.53545]
[1777468936476,34.07,77095.18,0.0,0.66646,0.00014,28.51993]
[1777468941511,34.07,77093.06,0.0,0.66617,0.00014,28.52903]
[1777468946546,34.07,77091.97,0.0,0.66601,0.00014,28.5338]
[1777468951581,34.08,77090.8,0.0,0.66586,0.00014,28.53589]
[1777468956615,34.08,77087.47,0.0,0.6654,0.00014,28.55006]
[1777468961651,34.08,77084.35,0.0,0.66497,0.00014,28.56326]
[1777468964409,34.08,77084.5,0.0,0.66499,0.00014,28.56265]
[1777468964672,34.08,77079.62,0.0,0.66433,0.00014,28.58305]
[1777468969707,34.08,77076.5,0.0,0.6639,0.00014,28.59609]
[1777468974742,34.08,77076.56,0.0,0.66391,0.00014,28.59587]
[1777468979777,34.08,77074.4,0.0,0.66361,0.00014,28.60489]
[1777468981791,34.08,77069.75,0.0,0.66297,0.00014,28.62418]
[1777468984812,34.08,77065.47,0.0,0.66239,0.00014,28.6418]
[1777468987555,34.08,77065.43,0.0,0.66239,0.00014,28.64194]
[1777468987833,34.08,77061.12,0.0,0.6618,0.00014,28.65961]
[1777468989842,34.08,77059.74,0.0,0.66161,0.00014,28.66523]
[1777468989847,34.08,77054.05,0.0,0.66083,0.00014,28.68847]
[1777468992172,34.08,77050.28,0.0,0.66032,0.00014,28.70377]
[1777468992272,34.08,77049.85,0.0,0.66026,0.00014,28.70544]
[1777468993876,34.08,77045.35,0.0,0.65965,0.00014,28.72355]
[1777468994883,34.08,77040.98,0.0,0.65905,0.00014,28.74131]
[1777468999918,34.08,77040.16,0.0,0.65892,0.00014,28.74493]
[1777469005287,34.08,77039.18,0.0,0.65878,0.00014,28.74914]
[1777469005348,34.08,77039.58,0.0,0.65883,0.00014,28.74759]
[1777469006418,34.08,77039.58,0.0,0.65883,0.00014,28.74759]
[1777469006519,34.08,77031.39,0.0,0.65771,0.00014,28.78057]
[1777469007974,34.08,77025.89,0.0,0.65695,0.00014,28.80261]
[1777469013009,34.08,77028.81,0.0,0.65736,0.00014,28.78801]
[1777469018044,34.08,77028.39,0.0,0.6573,0.00014,28.78978]
[1777469021065,34.08,77033.36,0.0,0.65798,0.00014,28.76993]
[1777469026100,34.08,77032.73,0.0,0.65789,0.00014,28.77263]
[1777469031135,34.09,77031.66,0.0,0.65774,0.00014,28.77702]
[1777469036170,34.09,77031.73,0.0,0.65774,0.00014,28.77685]
[1777469041207,34.09,77030.11,0.0,0.65752,0.00014,28.7834]
[1777469045235,34.09,77024.78,0.0,0.65678,0.00014,28.80466]
[1777469050270,34.09,77023.52,0.0,0.65661,0.00014,28.80958]
[1777469054298,34.09,77028.86,0.0,0.65735,0.00014,28.78824]
[1777469057318,34.09,77024.35,0.0,0.65673,0.00014,28.80621]
[1777469059543,34.09,77022.62,0.0,0.65649,0.00014,28.81307]
[1777469060516,34.09,77019.56,0.0,0.65607,0.00014,28.82526]
[1777469060608,34.09,77013.66,0.0,0.65525,0.00014,28.84872]
[1777469061352,34.09,77003.71,0.0,0.65387,0.00014,28.88789]
[1777469062654,34.09,76998.34,0.0,0.65313,0.00014,28.9089]
[1777469065089,34.09,76995.31,0.0,0.65271,0.00014,28.92079]
[1777469066542,34.09,76991.78,0.0,0.65222,0.00014,28.93452]
[1777469067384,34.09,76988.38,0.0,0.65174,0.00014,28.94768]
[1777469067485,34.09,76984.69,0.0,0.65123,0.00014,28.96191]
[1777469069287,34.09,76984.37,0.0,0.65119,0.00014,28.96317]
[1777469069409,34.09,76978.96,0.0,0.65044,0.00014,28.98391]
[1777469070282,34.09,76978.96,0.0,0.65044,0.00014,28.98391]
[1777469070415,34.09,76974.74,0.0,0.64985,0.00014,29.00001]
[1777469075451,34.09,76976.99,0.0,0.65017,0.00014,28.98841]
[1777469080486,34.09,76973.29,0.0,0.64966,0.00014,29.00251]
[1777469085521,34.09,76968.85,0.0,0.64904,0.00014,29.01932]
[1777469087548,34.09,76963.53,0.0,0.64831,0.00014,29.03937]
[1777469089563,34.09,76968.6,0.0,0.64901,0.00014,29.02017]
[1777469091796,34.09,76970.75,0.0,0.64931,0.00014,29.012]
[1777469092584,34.09,76963.35,0.0,0.64828,0.00014,29.03996]
[1777469092805,34.09,76963.35,0.0,0.64828,0.00014,29.03996]
[1777469093591,34.09,76959.26,0.0,0.64771,0.00014,29.05533]
[1777469096612,34.09,76957.88,0.0,0.64753,0.00014,29.06039]
[1777469097372,34.09,76957.88,0.0,0.64753,0.00014,29.06039]
[1777469099318,34.09,76955.4,0.0,0.64718,0.00014,29.06958]
[1777469099590,34.09,76955.4,0.0,0.64718,0.00014,29.06958]
[1777469099642,34.09,76938.75,0.0,0.64486,0.00014,29.13129]
[1777469100557,34.09,76938.75,0.0,0.64486,0.00014,29.13129]
[1777469100717,34.09,76926.6,0.0,0.64316,0.00014,29.17581]
[1777469100868,34.09,76926.6,0.0,0.64316,0.00014,29.17581]
[1777469101469,34.09,76926.6,0.0,0.64316,0.00014,29.17581]
[1777469101657,34.09,76914.75,0.0,0.6415,0.00014,29.21868]
[1777469102664,34.09,76914.63,0.0,0.64149,0.00014,29.21912]
[1777469103671,34.09,76906.79,0.0,0.64039,0.00014,29.24715]
[1777469104678,34.09,76897.54,0.0,0.63909,0.00014,29.27993]
[1777469106694,34.09,76895.64,0.0,0.63882,0.00014,29.28678]
[1777469106762,34.09,76895.64,0.0,0.63882,0.00014,29.28678]
[1777469108270,34.09,76895.64,0.0,0.63882,0.00014,29.28678]
[1777469108330,34.09,76906.4,0.0,0.64032,0.00014,29.24879]
[1777469108797,34.09,76906.4,0.0,0.64032,0.00014,29.24879]
[1777469109007,34.09,76906.4,0.0,0.64032,0.00014,29.24879]
[1777469109270,34.09,76906.4,0.0,0.64032,0.00014,29.24879]
[1777469109292,34.09,76911.94,0.0,0.6411,0.00014,29.22897]
[1777469109719,34.09,76921.18,0.0,0.6424,0.00014,29.19572]
[1777469112629,34.09,76925.55,0.0,0.64301,0.00014,29.17988]
[1777469112633,34.09,76928.42,0.0,0.64341,0.00014,29.16949]
[1777469113624,34.09,76928.42,0.0,0.64341,0.00014,29.16949]
[1777469112740,34.09,76934.09,0.0,0.6442,0.00014,29.14879]
[1777469114233,34.09,76934.09,0.0,0.6442,0.00014,29.14879]
[1777469114439,34.09,76934.09,0.0,0.6442,0.00014,29.14879]
[1777469114493,34.09,76948.57,0.0,0.64622,0.00014,29.09546]
[1777469114742,34.09,76948.57,0.0,0.64622,0.00014,29.09546]
[1777469115381,34.09,76960.78,0.0,0.64792,0.00014,29.04978]
[1777469116294,34.09,76974.19,0.0,0.64979,0.00014,28.99904]
[1777469117777,34.09,76969.61,0.0,0.64915,0.00014,29.01642]
[1777469122812,34.09,76968.1,0.0,0.64894,0.00014,29.02208]
[1777469125352,34.09,76969.55,0.0,0.64914,0.00014,29.01658]
[1777469125377,34.09,76968.66,0.0,0.64902,0.00014,29.01995]
[1777469125771,34.09,76968.66,0.0,0.64902,0.00014,29.01995]
[1777469125950,34.09,76968.66,0.0,0.64902,0.00014,29.01995]
[1777469126052,34.09,76975.03,0.0,0.64991,0.00014,28.99575]
[1777469126852,34.09,76975.03,0.0,0.64991,0.00014,28.99575]
[1777469126953,34.09,76975.87,0.0,0.65002,0.00014,28.99256]
[1777469132881,34.09,76972.28,0.0,0.64953,0.00014,29.00324]
[1777469135483,34.09,76971.06,0.0,0.64936,0.00014,29.00787]
[1777469135594,34.09,76971.06,0.0,0.64936,0.00014,29.00787]
[1777469135609,34.09,76968.92,0.0,0.64907,0.00014,29.01598]
[1777469135903,34.09,76961.69,0.0,0.64806,0.00014,29.04326]
[1777469136861,34.09,76961.69,0.0,0.64806,0.00014,29.04326]
[1777469136910,34.09,76955.79,0.0,0.64724,0.00014,29.06536]
[1777469141945,34.09,76952.34,0.0,0.64677,0.00014,29.07799]
[1777469146981,34.09,76954.45,0.0,0.64707,0.00014,29.06981]
[1777469151156,34.08,76953.97,0.0,0.64701,0.00014,29.07144]
[1777469155057,34.08,76961.35,0.0,0.64805,0.00014,29.04355]
[1777469156063,34.08,76967.66,0.0,0.64893,0.00014,29.0197]
[1777469161099,34.08,76969.89,0.0,0.64924,0.00014,29.01115]
[1777469163113,34.08,76963.0,0.0,0.64828,0.00014,29.03715]
[1777469166134,34.08,76957.88,0.0,0.64758,0.00014,29.05625]
[1777469170162,34.08,76952.6,0.0,0.64685,0.00014,29.07575]
[1777469175197,34.07,76956.0,0.0,0.64733,0.00014,29.06272]
[1777469178218,34.07,76961.33,0.0,0.64808,0.00014,29.04255]
[1777469183253,34.07,76961.2,0.0,0.64807,0.00014,29.0428]
[1777469186274,34.07,76966.94,0.0,0.64887,0.00014,29.02103]
[1777469187797,34.07,76966.94,0.0,0.64887,0.00014,29.02103]
[1777469188288,34.07,76965.22,0.0,0.64864,0.00014,29.02749]
[1777469188929,34.07,76965.22,0.0,0.64864,0.00014,29.02749]
[1777469189295,34.07,76957.78,0.0,0.6476,0.00014,29.05548]
[1777469191309,34.07,76953.06,0.0,0.64696,0.00014,29.07003]
[1777469195301,34.07,76950.68,0.0,0.64663,0.00014,29.07876]
[1777469195417,34.07,76950.68,0.0,0.64663,0.00014,29.07876]
[1777469195627,34.07,76950.68,0.0,0.64663,0.00014,29.07876]
[1777469195670,34.07,76951.53,0.0,0.64675,0.00014,29.07553]
[1777469196437,34.07,76951.53,0.0,0.64675,0.00014,29.07553]
[1777469196661,34.07,76951.53,0.0,0.64675,0.00014,29.07553]
[1777469196724,34.07,76951.53,0.0,0.64675,0.00014,29.07553]
[1777469196737,34.07,76939.13,0.0,0.64502,0.00014,29.12161]
[1777469197351,34.07,76921.6,0.0,0.64256,0.00014,29.18572]
[1777469197880,34.07,76921.6,0.0,0.64256,0.00014,29.18572]
[1777469198358,34.07,76916.46,0.0,0.64184,0.00014,29.20432]
[1777469200747,34.07,76915.43,0.0,0.6417,0.00014,29.20803]
[1777469201257,34.07,76915.35,0.0,0.64169,0.00014,29.20831]
[1777469201379,34.07,76918.02,0.0,0.64206,0.00014,29.19868]
[1777469202464,34.07,76918.02,0.0,0.64206,0.00014,29.19868]
[1777469202565,34.07,76912.77,0.0,0.64133,0.00014,29.21758]
[1777469203893,34.07,76909.52,0.0,0.64087,0.00014,29.22922]
[1777469204401,34.07,76909.21,0.0,0.64083,0.00014,29.23031]
[1777469208429,34.07,76904.16,0.0,0.64012,0.00014,29.24828]
[1777469209436,34.07,76897.8,0.0,0.63922,0.00014,29.27094]
[1777469210464,34.07,76897.8,0.0,0.63922,0.00014,29.27094]
[1777469210600,34.07,76897.8,0.0,0.63922,0.00014,29.27094]
[1777469210694,34.07,76895.06,0.0,0.63883,0.00014,29.2807]
[1777469211469,34.07,76895.06,0.0,0.63883,0.00014,29.2807]
[1777469211811,34.07,76893.06,0.0,0.63855,0.00014,29.28782]
[1777469215483,34.07,76879.83,0.0,0.63668,0.00014,29.3343]
[1777469217496,34.07,76876.9,0.0,0.63626,0.00014,29.34452]
[1777469218241,34.07,76876.9,0.0,0.63626,0.00014,29.34452]
[1777469218503,34.07,76872.79,0.0,0.63568,0.00014,29.35873]
[1777469219250,34.07,76872.79,0.0,0.63568,0.00014,29.35873]
[1777469219510,34.07,76868.7,0.0,0.6351,0.00014,29.3728]
[1777469220080,34.07,76868.7,0.0,0.6351,0.00014,29.3728]
[1777469220767,34.07,76868.7,0.0,0.6351,0.00014,29.3728]
[1777469222605,34.07,76867.46,0.0,0.63493,0.00014,29.37706]
[1777469224547,34.07,76873.36,0.0,0.63576,0.00014,29.35682]
[1777469225576,34.07,76873.36,0.0,0.63576,0.00014,29.35682]
[1777469227568,34.07,76880.7,0.0,0.63679,0.00014,29.33151]
[1777469230589,34.08,76885.94,0.0,0.63753,0.00014,29.31339]
[1777469235624,34.08,76888.74,0.0,0.63791,0.00014,29.30388]
[1777469237747,34.08,76891.3,0.0,0.63827,0.00014,29.29497]
[1777469241506,34.08,76895.77,0.0,0.63889,0.00014,29.27954]
[1777469241666,34.08,76890.12,0.0,0.63809,0.00014,29.29948]
[1777469246703,34.09,76890.61,0.0,0.63815,0.00014,29.29803]
[1777469247710,34.09,76884.92,0.0,0.63735,0.00014,29.31798]
[1777469252744,34.09,76877.48,0.0,0.6363,0.00014,29.34105]
[1777469257780,34.09,76880.06,0.0,0.63666,0.00014,29.33227]
[1777469259794,34.09,76885.73,0.0,0.63745,0.00014,29.31262]
[1777469261219,34.09,76886.05,0.0,0.6375,0.00014,29.31155]
[1777469261808,34.09,76881.99,0.0,0.63692,0.00014,29.32573]
[1777469262298,34.09,76881.99,0.0,0.63692,0.00014,29.32573]
[1777469262815,34.09,76878.89,0.0,0.63648,0.00014,29.33653]
[1777469267850,34.09,76883.69,0.0,0.63715,0.00014,29.32003]
[1777469270814,34.1,76879.37,0.0,0.63654,0.00014,29.3351]
[1777469272953,34.1,76874.66,0.0,0.63588,0.00014,29.35143]
[1777469274902,34.1,76884.28,0.0,0.63723,0.00014,29.31817]
[1777469279937,34.1,76888.27,0.0,0.63778,0.00014,29.30448]
[1777469282958,34.1,76883.17,0.0,0.63706,0.00014,29.32239]
[1777469285335,34.1,76875.68,0.0,0.636,0.00014,29.34839]
[1777469286986,34.1,76868.2,0.0,0.63495,0.00014,29.3741]
[1777469288021,34.1,76868.2,0.0,0.63495,0.00014,29.3741]
[1777469288216,34.1,76868.2,0.0,0.63495,0.00014,29.3741]
[1777469288271,34.1,76865.22,0.0,0.63453,0.00014,29.38433]
[1777469289082,34.1,76865.22,0.0,0.63453,0.00014,29.38433]
[1777469289103,34.1,76865.22,0.0,0.63453,0.00014,29.38433]
[1777469289108,34.1,76874.24,0.0,0.6358,0.00014,29.35342]
[1777469290126,34.1,76874.24,0.0,0.6358,0.00014,29.35342]
[1777469290434,34.1,76874.24,0.0,0.6358,0.00014,29.35342]
[1777469290441,34.1,76874.53,0.0,0.63584,0.00014,29.35243]
[1777469291016,34.1,76879.31,0.0,0.63651,0.00014,29.33594]
[1777469295043,34.1,76869.62,0.0,0.63514,0.00014,29.36941]
[1777469297058,34.1,76864.58,0.0,0.63443,0.00014,29.38663]
[1777469302093,34.1,76867.96,0.0,0.6349,0.00014,29.37521]
[1777469304107,34.1,76877.83,0.0,0.63629,0.00014,29.34133]
[1777469309143,34.11,76877.56,0.0,0.63625,0.00014,29.34236]
[1777469314176,34.11,76876.48,0.0,0.63611,0.00014,29.34322]
[1777469319212,34.11,76880.19,0.0,0.63663,0.00014,29.33047]
[1777469322233,34.11,76885.3,0.0,0.63734,0.00014,29.31281]
[1777469327267,34.11,76886.47,0.0,0.6375,0.00014,29.30893]
[1777469328275,34.11,76891.16,0.0,0.63816,0.00014,29.29258]
[1777469329849,34.11,76891.16,0.0,0.63816,0.00014,29.29258]
[1777469329872,34.11,76891.16,0.0,0.63816,0.00014,29.29258]
[1777469329894,34.11,76897.99,0.0,0.63912,0.00014,29.26862]
[1777469330293,34.11,76905.28,0.0,0.64014,0.00014,29.24287]
[1777469331475,34.11,76905.28,0.0,0.64014,0.00014,29.24287]
[1777469331576,34.11,76906.35,0.0,0.64028,0.00014,29.23915]
[1777469336172,34.12,76906.29,0.0,0.64026,0.00014,29.23972]
[1777469336335,34.12,76905.81,0.0,0.64019,0.00014,29.24151]
[1777469338349,34.12,76912.91,0.0,0.64118,0.00014,29.21637]
[1777469343384,34.13,76916.02,0.0,0.6416,0.00014,29.2058]
[1777469348660,34.13,76918.96,0.0,0.64199,0.00014,29.19571]
[1777469348727,34.13,76913.48,0.0,0.64122,0.00014,29.21551]
[1777469350433,34.13,76908.33,0.0,0.64049,0.00014,29.23411]
[1777469354455,34.14,76908.99,0.0,0.64057,0.00014,29.23205]
[1777469354461,34.14,76909.6,0.0,0.64065,0.00014,29.22997]
[1777469359496,34.14,76910.58,0.0,0.64077,0.00014,29.22697]
[1777469364530,34.15,76911.81,0.0,0.64093,0.00014,29.22309]
[1777469369565,34.15,76913.25,0.0,0.64111,0.00014,29.21848]
[1777469374602,34.16,76917.9,0.0,0.64175,0.00014,29.19935]
[1777469379277,34.16,76915.72,0.0,0.64143,0.00014,29.20762]
[1777469379637,34.16,76914.94,0.0,0.64132,0.00014,29.21052]
[1777469381651,34.17,76909.43,0.0,0.64054,0.00014,29.23039]
[1777469386686,34.17,76913.53,0.0,0.6411,0.00014,29.21623]
[1777469391721,34.17,76913.17,0.0,0.64103,0.00014,29.21802]
[1777469395163,34.18,76912.34,0.0,0.6409,0.00014,29.22128]
[1777469395492,34.18,76912.34,0.0,0.6409,0.00014,29.22128]
[1777469395749,34.18,76917.77,0.0,0.64166,0.00014,29.20195]
[1777469400089,34.18,76916.62,0.0,0.64148,0.00014,29.20651]
[1777469400355,34.18,76916.62,0.0,0.64148,0.00014,29.20651]
[1777469400592,34.18,76916.62,0.0,0.64148,0.00014,29.20651]
[1777469400786,34.18,76903.1,0.0,0.63959,0.00014,29.2547]
[1777469401245,34.18,76903.1,0.0,0.63959,0.00014,29.2547]
[1777469401970,34.18,76899.08,0.0,0.63902,0.00014,29.26894]
[1777469402614,34.18,76899.08,0.0,0.63902,0.00014,29.26894]
[1777469402844,34.18,76899.08,0.0,0.63902,0.00014,29.26894]
[1777469402919,34.19,76905.76,0.0,0.63996,0.00014,29.24542]
[1777469403147,34.19,76905.76,0.0,0.63996,0.00014,29.24542]
[1777469403718,34.19,76905.76,0.0,0.63996,0.00014,29.24542]
[1777469403820,34.19,76891.25,0.0,0.63792,0.00014,29.2965]
[1777469404495,34.19,76891.25,0.0,0.63792,0.00014,29.2965]
[1777469404825,34.19,76884.87,0.0,0.63702,0.00014,29.31872]
[1777469405711,34.19,76884.87,0.0,0.63702,0.00014,29.31872]
[1777469407237,34.19,76880.57,0.0,0.63642,0.00014,29.33364]
[1777469407441,34.19,76880.57,0.0,0.63642,0.00014,29.33364]
[1777469407651,34.19,76880.57,0.0,0.63642,0.00014,29.33364]
[1777469407846,34.19,76873.17,0.0,0.63538,0.00014,29.35908]
[1777469410867,34.19,76868.32,0.0,0.63468,0.00014,29.37599]
[1777469412824,34.19,76867.46,0.0,0.63455,0.00014,29.37901]
[1777469412880,34.19,76867.46,0.0,0.63455,0.00014,29.37901]
[1777469412882,34.19,76866.58,0.0,0.63443,0.00014,29.3821]
[1777469414253,34.19,76863.52,0.0,0.63399,0.00014,29.39258]
[1777469414479,34.19,76863.52,0.0,0.63399,0.00014,29.39258]
[1777469414490,34.19,76863.52,0.0,0.63399,0.00014,29.39258]
[1777469414896,34.2,76853.82,0.0,0.63262,0.00014,29.42533]
[1777469415075,34.2,76853.82,0.0,0.63262,0.00014,29.42533]
[1777469415712,34.2,76853.82,0.0,0.63262,0.00014,29.42533]
[1777469415903,34.2,76839.05,0.0,0.63054,0.00014,29.47445]
[1777469416256,34.2,76839.05,0.0,0.63054,0.00014,29.47445]
[1777469416910,34.2,76837.09,0.0,0.63025,0.00014,29.48104]
[1777469418101,34.2,76832.53,0.0,0.6296,0.00014,29.49612]
[1777469418927,34.2,76829.63,0.0,0.62919,0.00014,29.5057]
[1777469419183,34.2,76829.63,0.0,0.62919,0.00014,29.5057]
[1777469419250,34.2,76829.63,0.0,0.62919,0.00014,29.5057]
[1777469419967,34.2,76829.63,0.0,0.62919,0.00014,29.5057]
[1777469419941,34.2,76829.89,0.0,0.62922,0.00014,29.50497]
[1777469420598,34.2,76829.89,0.0,0.62922,0.00014,29.50497]
[1777469420948,34.2,76828.37,0.0,0.629,0.00014,29.51003]
[1777469421271,34.2,76828.37,0.0,0.629,0.00014,29.51003]
[1777469421955,34.2,76822.22,0.0,0.62813,0.00014,29.53008]
[1777469422249,34.2,76822.22,0.0,0.62813,0.00014,29.53008]
[1777469426853,34.21,76827.07,0.0,0.6288,0.00014,29.51476]
[1777469433033,34.22,76827.54,0.0,0.62885,0.00014,29.51101]
[1777469437061,34.22,76819.53,0.0,0.6277,0.00014,29.53731]
[1777469441060,34.23,76823.03,0.0,0.62818,0.00014,29.52631]
[1777469441075,34.23,76823.03,0.0,0.62818,0.00014,29.52631]
[1777469441091,34.23,76832.14,0.0,0.62947,0.00014,29.49682]
[1777469441514,34.23,76832.14,0.0,0.62947,0.00014,29.49682]
[1777469441800,34.23,76832.14,0.0,0.62947,0.00014,29.49682]
[1777469442080,34.23,76832.14,0.0,0.62947,0.00014,29.49682]
[1777469442098,34.23,76851.99,0.0,0.63226,0.00014,29.43142]
[1777469442929,34.23,76851.99,0.0,0.63226,0.00014,29.43142]
[1777469444023,34.23,76851.99,0.0,0.63224,0.00014,29.43196]
[1777469444095,34.24,76863.64,0.0,0.63388,0.00014,29.39291]
[1777469445119,34.24,76857.0,0.0,0.63294,0.00014,29.41534]
[1777469447132,34.24,76851.7,0.0,0.63218,0.00014,29.43344]
[1777469450771,34.24,76853.26,0.0,0.63239,0.00014,29.42857]
[1777469450970,34.25,76851.35,0.0,0.63212,0.00014,29.43499]
[1777469452400,34.25,76850.01,0.0,0.63193,0.00014,29.43945]
[1777469452671,34.25,76842.44,0.0,0.63085,0.00014,29.46485]
[1777469453534,34.25,76842.44,0.0,0.63085,0.00014,29.46485]
[1777469453644,34.25,76832.99,0.0,0.62951,0.00014,29.49598]
[1777469454698,34.25,76832.99,0.0,0.62951,0.00014,29.49598]
[1777469454799,34.25,76825.75,0.0,0.62848,0.00014,29.51962]
[1777469455290,34.25,76825.75,0.0,0.62848,0.00014,29.51962]
[1777469460116,34.26,76821.1,0.0,0.62781,0.00014,29.53498]
[1777469460185,34.26,76825.15,0.0,0.62838,0.00014,29.52202]
[1777469460225,34.26,76823.12,0.0,0.62809,0.00014,29.52867]
[1777469461192,34.26,76823.12,0.0,0.62809,0.00014,29.52867]
[1777469461293,34.26,76814.96,0.0,0.62693,0.00014,29.55494]
[1777469463491,34.26,76811.43,0.0,0.62643,0.00014,29.56626]
[1777469463909,34.26,76811.43,0.0,0.62643,0.00014,29.56626]
[1777469463966,34.26,76814.24,0.0,0.62682,0.00014,29.55738]
[1777469464763,34.26,76814.24,0.0,0.62682,0.00014,29.55738]
[1777469464837,34.26,76831.23,0.0,0.62922,0.00014,29.50273]
[1777469465319,34.26,76831.23,0.0,0.62922,0.00014,29.50273]
[1777469465721,34.26,76834.4,0.0,0.62967,0.00014,29.49252]
[1777469467943,34.27,76836.81,0.0,0.63,0.00014,29.48477]
[1777469468058,34.27,76836.81,0.0,0.63,0.00014,29.48477]
[1777469468042,34.27,76841.58,0.0,0.63067,0.00014,29.46924]
[1777469468299,34.27,76834.7,0.0,0.62969,0.00014,29.49193]
[1777469470355,34.27,76832.99,0.0,0.62945,0.00014,29.49763]
[1777469470416,34.27,76834.92,0.0,0.62971,0.00014,29.49145]
[1777469471303,34.27,76834.92,0.0,0.62971,0.00014,29.49145]
[1777469471415,34.27,76834.92,0.0,0.62971,0.00014,29.49145]
[1777469471486,34.27,76839.3,0.0,0.63033,0.00014,29.47719]
[1777469472867,34.27,76839.3,0.0,0.63033,0.00014,29.47719]
[1777469472921,34.27,76842.94,0.0,0.63084,0.00014,29.46531]
[1777469473334,34.27,76848.58,0.0,0.63163,0.00014,29.4467]
[1777469476612,34.28,76852.46,0.0,0.63218,0.00014,29.43391]
[1777469476635,34.28,76854.48,0.0,0.63246,0.00014,29.42723]
[1777469477928,34.28,76854.48,0.0,0.63246,0.00014,29.42723]
[1777469477985,34.28,76849.49,0.0,0.63175,0.00014,29.44395]
[1777469479088,34.28,76849.49,0.0,0.63175,0.00014,29.44395]
[1777469479097,34.28,76842.88,0.0,0.63082,0.00014,29.46585]
[1777469481276,34.28,76846.7,0.0,0.63135,0.00014,29.45343]
[1777469481593,34.28,76846.7,0.0,0.63135,0.00014,29.45343]
[1777469482020,34.28,76846.7,0.0,0.63135,0.00014,29.45343]
[1777469482123,34.28,76849.07,0.0,0.63168,0.00014,29.44569]
[1777469482642,34.28,76849.07,0.0,0.63168,0.00014,29.44569]
[1777469482815,34.28,76849.07,0.0,0.63168,0.00014,29.44569]
[1777469482945,34.28,76849.07,0.0,0.63168,0.00014,29.44569]
[1777469483046,34.28,76853.39,0.0,0.63229,0.00014,29.43137]
[1777469483272,34.28,76853.39,0.0,0.63229,0.00014,29.43137]
[1777469483528,34.28,76853.39,0.0,0.63229,0.00014,29.43137]
[1777469483600,34.28,76858.53,0.0,0.633,0.00014,29.41432]
[1777469485888,34.28,76854.91,0.0,0.63249,0.00014,29.4265]
[1777469485942,34.28,76851.68,0.0,0.63203,0.00014,29.43731]
[1777469487141,34.28,76851.68,0.0,0.63203,0.00014,29.43731]
[1777469487432,34.29,76853.51,0.0,0.63229,0.00014,29.43133]
[1777469489649,34.29,76852.53,0.0,0.63215,0.00014,29.43465]
[1777469490141,34.29,76852.53,0.0,0.63215,0.00014,29.43465]
[1777469489668,34.29,76852.8,0.0,0.63218,0.00014,29.43387]
[1777469490453,34.29,76851.87,0.0,0.63205,0.00014,29.43702]
[1777469492276,34.29,76853.88,0.0,0.63234,0.00014,29.4274]
[1777469492467,34.29,76850.58,0.0,0.63187,0.00014,29.43843]
[1777469494694,34.29,76846.15,0.0,0.63124,0.00014,29.45326]
[1777469495046,34.29,76846.15,0.0,0.63124,0.00014,29.45326]
[1777469495173,34.29,76846.15,0.0,0.63124,0.00014,29.45326]
[1777469495418,34.29,76846.05,0.0,0.63122,0.00014,29.45374]
[1777469495694,34.29,76846.05,0.0,0.63122,0.00014,29.45374]
[1777469495728,34.29,76846.05,0.0,0.63122,0.00014,29.45374]
[1777469495860,34.29,76846.05,0.0,0.63122,0.00014,29.45374]
[1777469495899,34.29,76840.46,0.0,0.63043,0.00014,29.47229]
[1777469496360,34.29,76840.46,0.0,0.63043,0.00014,29.47229]
[1777469496413,34.29,76840.46,0.0,0.63043,0.00014,29.47229]
[1777469496465,34.29,76840.46,0.0,0.63043,0.00014,29.47229]
[1777469496548,34.29,76840.46,0.0,0.63043,0.00014,29.47229]
[1777469496697,34.29,76840.46,0.0,0.63043,0.00014,29.47229]
[1777469496790,34.3,76844.04,0.0,0.63093,0.00014,29.46066]
[1777469498336,34.3,76846.03,0.0,0.6312,0.00014,29.45425]
[1777469499113,34.3,76846.03,0.0,0.6312,0.00014,29.45425]
[1777469499123,34.3,76843.35,0.0,0.63082,0.00014,29.46323]
[1777469500713,34.3,76845.4,0.0,0.6311,0.00014,29.45662]
[1777469501017,34.3,76850.64,0.0,0.63184,0.00014,29.43944]
[1777469503661,34.31,76851.43,0.0,0.63193,0.00014,29.43715]
[1777469503677,34.31,76848.35,0.0,0.63149,0.00014,29.44752]
[1777469504575,34.31,76843.5,0.0,0.63081,0.00014,29.46368]
[1777469507597,34.32,76838.61,0.0,0.6301,0.00014,29.48012]
[1777469511009,34.32,76838.55,0.0,0.63008,0.00014,29.48058]
[1777469512631,34.32,76827.74,0.0,0.62855,0.00014,29.51606]
[1777469515035,34.32,76826.69,0.0,0.62839,0.00014,29.51955]
[1777469515577,34.33,76826.43,0.0,0.62835,0.00014,29.52049]
[1777469515779,34.33,76826.43,0.0,0.62835,0.00014,29.52049]
[1777469515781,34.33,76833.17,0.0,0.6293,0.00014,29.49878]
[1777469516660,34.33,76845.84,0.0,0.63108,0.00014,29.45745]
[1777469517417,34.33,76845.84,0.0,0.63108,0.00014,29.45745]
[1777469518091,34.33,76856.18,0.0,0.63253,0.00014,29.42335]
[1777469518506,34.33,76856.18,0.0,0.63253,0.00014,29.42335]
[1777469518675,34.33,76857.25,0.0,0.63267,0.00014,29.4199]
[1777469520689,34.33,76851.9,0.0,0.63191,0.00014,29.43787]
[1777469521338,34.33,76851.9,0.0,0.63191,0.00014,29.43787]
[1777469521696,34.33,76857.15,0.0,0.63265,0.00014,29.42047]
[1777469522835,34.33,76857.15,0.0,0.63265,0.00014,29.42047]
[1777469522848,34.33,76860.24,0.0,0.63308,0.00014,29.41021]
[1777469523910,34.33,76860.24,0.0,0.63308,0.00014,29.41021]
[1777469527754,34.34,76852.14,0.0,0.63193,0.00014,29.43743]
[1777469528455,34.34,76851.3,0.0,0.63181,0.00014,29.44027]
[1777469528518,34.34,76851.3,0.0,0.63181,0.00014,29.44027]
[1777469528745,34.34,76850.0,0.0,0.63163,0.00014,29.44462]
[1777469529403,34.34,76850.0,0.0,0.63163,0.00014,29.44462]
[1777469529751,34.34,76849.54,0.0,0.63156,0.00014,29.44619]
[1777469531241,34.34,76848.91,0.0,0.63147,0.00014,29.44832]
[1777469531734,34.34,76848.91,0.0,0.63147,0.00014,29.44832]
[1777469537361,34.34,76852.96,0.0,0.63203,0.00014,29.43525]
[1777469537988,34.34,76852.96,0.0,0.63203,0.00014,29.43525]
[1777469538064,34.34,76849.37,0.0,0.63152,0.00014,29.44719]
[1777469538814,34.34,76843.4,0.0,0.63068,0.00014,29.46691]
[1777469539255,34.34,76843.4,0.0,0.63068,0.00014,29.46691]
[1777469539822,34.35,76836.41,0.0,0.6297,0.00014,29.48979]
[1777469542843,34.35,76829.49,0.0,0.62871,0.00014,29.51261]
[1777469547878,34.36,76829.45,0.0,0.62868,0.00014,29.51326]
[1777469552894,34.36,76831.79,0.0,0.629,0.00014,29.50313]
[1777469554097,34.36,76834.52,0.0,0.62938,0.00014,29.49438]
[1777469554156,34.36,76840.35,0.0,0.6302,0.00014,29.47551]
[1777469554926,34.36,76845.39,0.0,0.6309,0.00014,29.45912]
[1777469556942,34.37,76852.98,0.0,0.63196,0.00014,29.43435]
[1777469558631,34.37,76853.09,0.0,0.63197,0.00014,29.43412]
[1777469558993,34.37,76853.09,0.0,0.63197,0.00014,29.43412]
[1777469559084,34.37,76858.08,0.0,0.63267,0.00014,29.41769]
[1777469560022,34.37,76858.08,0.0,0.63267,0.00014,29.41769]
[1777469560124,34.37,76862.41,0.0,0.63327,0.00014,29.40333]
[1777469563583,34.37,76863.81,0.0,0.63346,0.00014,29.39886]
[1777469563989,34.38,76860.16,0.0,0.63294,0.00014,29.41114]
[1777469564997,34.38,76854.41,0.0,0.63213,0.00014,29.43034]
[1777469565421,34.38,76854.41,0.0,0.63213,0.00014,29.43034]
[1777469566004,34.38,76847.05,0.0,0.6311,0.00014,29.45471]
[1777469567011,34.38,76841.53,0.0,0.63032,0.00014,29.47284]
[1777469569222,34.38,76840.97,0.0,0.63024,0.00014,29.4747]
[1777469570032,34.38,76846.04,0.0,0.63095,0.00014,29.45813]
[1777469571856,34.38,76846.21,0.0,0.63097,0.00014,29.45761]
[1777469572048,34.38,76853.14,0.0,0.63195,0.00014,29.43478]
[1777469574062,34.38,76858.36,0.0,0.63267,0.00014,29.41755]
[1777469577083,34.38,76865.9,0.0,0.63372,0.00014,29.39255]
[1777469582118,34.39,76868.5,0.0,0.63407,0.00014,29.38421]
[1777469584049,34.39,76865.15,0.0,0.6336,0.00014,29.39555]
[1777469584132,34.39,76859.23,0.0,0.63277,0.00014,29.41541]
[1777469584448,34.39,76859.23,0.0,0.63277,0.00014,29.41541]
[1777469585139,34.39,76846.81,0.0,0.63102,0.00014,29.45659]
[1777469585492,34.39,76846.81,0.0,0.63102,0.00014,29.45659]
[1777469586149,34.39,76838.84,0.0,0.6299,0.00014,29.48283]
[1777469588160,34.39,76831.92,0.0,0.62891,0.00014,29.50553]
[1777469590100,34.4,76831.67,0.0,0.62887,0.00014,29.50645]
[1777469590190,34.4,76831.67,0.0,0.62887,0.00014,29.50645]
[1777469590520,34.4,76833.19,0.0,0.62908,0.00014,29.50164]
[1777469591181,34.4,76827.07,0.0,0.62822,0.00014,29.52147]
[1777469591498,34.4,76827.07,0.0,0.62822,0.00014,29.52147]
[1777469592188,34.4,76823.93,0.0,0.62777,0.00014,29.53164]
[1777469597224,34.4,76819.14,0.0,0.62708,0.00014,29.54734]
[1777469600244,34.41,76812.67,0.0,0.62616,0.00014,29.56806]
[1777469601898,34.41,76809.62,0.0,0.62573,0.00014,29.57774]
[1777469604950,34.41,76809.56,0.0,0.62571,0.00014,29.57809]
[1777469605053,34.41,76809.56,0.0,0.62571,0.00014,29.57814]
[1777469605397,34.41,76809.56,0.0,0.62571,0.00014,29.57814]
[1777469605954,34.41,76809.56,0.0,0.62571,0.00014,29.57814]
[1777469606286,34.41,76793.39,0.0,0.62342,0.00014,29.62855]
[1777469609080,34.41,76790.95,0.0,0.62308,0.00014,29.63611]
[1777469609127,34.41,76793.29,0.0,0.62341,0.00014,29.62893]
[1777469609780,34.41,76793.29,0.0,0.62341,0.00014,29.62893]
[1777469609839,34.41,76793.76,0.0,0.62347,0.00014,29.6275]
[1777469610529,34.41,76793.76,0.0,0.62347,0.00014,29.6275]
[1777469610857,34.41,76793.76,0.0,0.62347,0.00014,29.6275]
[1777469610947,34.41,76800.99,0.0,0.62449,0.00014,29.60511]
[1777469611441,34.41,76800.99,0.0,0.62449,0.00014,29.60511]
[1777469611694,34.41,76800.99,0.0,0.62449,0.00014,29.60511]
[1777469611970,34.41,76800.99,0.0,0.62449,0.00014,29.60511]
[1777469612034,34.41,76826.08,0.0,0.62804,0.00014,29.5229]
[1777469612404,34.41,76826.08,0.0,0.62804,0.00014,29.5229]
[1777469612582,34.41,76841.6,0.0,0.63022,0.00014,29.47279]
[1777469613336,34.41,76833.45,0.0,0.62907,0.00014,29.49926]
[1777469614471,34.41,76833.45,0.0,0.62907,0.00014,29.49926]
[1777469614568,34.41,76833.45,0.0,0.62907,0.00014,29.49926]
[1777469614674,34.42,76827.73,0.0,0.62826,0.00014,29.51791]
[1777469615526,34.42,76827.73,0.0,0.62826,0.00014,29.51791]
[1777469615628,34.42,76819.34,0.0,0.62708,0.00014,29.54481]
[1777469616635,34.42,76819.34,0.0,0.62708,0.00014,29.54481]
[1777469616848,34.42,76809.09,0.0,0.62563,0.00014,29.57728]
[1777469622399,34.42,76806.63,0.0,0.62527,0.00014,29.58526]
[1777469626059,34.42,76808.34,0.0,0.62551,0.00014,29.57998]
[1777469626072,34.42,76816.11,0.0,0.6266,0.00014,29.55553]
[1777469626427,34.43,76823.51,0.0,0.62764,0.00014,29.53206]
[1777469627727,34.43,76823.51,0.0,0.62764,0.00014,29.53206]
[1777469628988,34.43,76822.94,0.0,0.62756,0.00014,29.53395]
[1777469629076,34.43,76817.1,0.0,0.62673,0.00014,29.55261]
[1777469631462,34.43,76826.71,0.0,0.62808,0.00014,29.52218]
[1777469632818,34.43,76826.71,0.0,0.62808,0.00014,29.52218]
[1777469632842,34.43,76828.38,0.0,0.62831,0.00014,29.51691]
[1777469634093,34.43,76840.21,0.0,0.62997,0.00014,29.47875]
[1777469635213,34.43,76840.21,0.0,0.62997,0.00014,29.47875]
[1777469634483,34.45,76846.6,0.0,0.63082,0.00014,29.45904]
[1777469635490,34.45,76845.05,0.0,0.6306,0.00014,29.46424]
[1777469638511,34.45,76840.06,0.0,0.62988,0.00014,29.48089]
[1777469642935,34.47,76831.59,0.0,0.62864,0.00014,29.50973]
[1777469643546,34.47,76821.07,0.0,0.62716,0.00014,29.54345]
[1777469646567,34.47,76830.97,0.0,0.62854,0.00014,29.51203]
[1777469648585,34.47,76824.35,0.0,0.6276,0.00014,29.53339]
[1777469653619,34.48,76823.06,0.0,0.62741,0.00014,29.53783]
[1777469658655,34.48,76821.05,0.0,0.62711,0.00014,29.54454]
[1777469662683,34.49,76810.76,0.0,0.62565,0.00014,29.57724]
[1777469663923,34.49,76810.76,0.0,0.62565,0.00014,29.57724]
[1777469663952,34.49,76810.76,0.0,0.62565,0.00014,29.57724]
[1777469664035,34.49,76808.53,0.0,0.62534,0.00014,29.58426]
[1777469665081,34.49,76808.53,0.0,0.62534,0.00014,29.58426]
[1777469665145,34.49,76798.91,0.0,0.62398,0.00014,29.6142]
[1777469665704,34.49,76788.94,0.0,0.62257,0.00014,29.64485]
[1777469666837,34.49,76788.94,0.0,0.62257,0.00014,29.64485]
[1777469666929,34.49,76791.47,0.0,0.62293,0.00014,29.6371]
[1777469671542,34.49,76792.53,0.0,0.62308,0.00014,29.63385]
[1777469671747,34.49,76789.98,0.0,0.62273,0.00014,29.63869]
[1777469673086,34.49,76789.98,0.0,0.62273,0.00014,29.63869]
[1777469673351,34.49,76789.98,0.0,0.62273,0.00014,29.63869]
[1777469673114,34.49,76788.49,0.0,0.62252,0.00014,29.64323]
[1777469674210,34.49,76775.3,0.0,0.62066,0.00014,29.68319]
[1777469674768,34.49,76770.65,0.0,0.62,0.00014,29.69717]
[1777469679803,34.49,76770.0,0.0,0.6199,0.00014,29.69932]
[1777469683152,34.49,76766.65,0.0,0.61942,0.00014,29.70937]
[1777469683331,34.49,76766.65,0.0,0.61942,0.00014,29.70937]
[1777469683342,34.49,76763.17,0.0,0.61892,0.00014,29.71972]
[1777469683528,34.49,76763.17,0.0,0.61892,0.00014,29.71972]
[1777469683636,34.49,76763.17,0.0,0.61892,0.00014,29.71972]
[1777469683846,34.49,76749.73,0.0,0.61702,0.00014,29.75914]
[1777469684533,34.49,76749.73,0.0,0.61702,0.00014,29.75914]
[1777469685319,34.49,76749.73,0.0,0.61702,0.00014,29.75914]
[1777469684839,34.49,76741.2,0.0,0.6158,0.00014,29.78388]
[1777469685560,34.49,76741.2,0.0,0.6158,0.00014,29.78388]
[1777469685996,34.49,76741.2,0.0,0.6158,0.00014,29.78388]
[1777469686058,34.49,76728.39,0.0,0.61398,0.00014,29.82044]
[1777469686718,34.49,76728.39,0.0,0.61398,0.00014,29.82044]
[1777469687185,34.5,76716.25,0.0,0.61225,0.00014,29.85449]
[1777469687374,34.5,76716.25,0.0,0.61225,0.00014,29.85449]
[1777469687611,34.5,76716.25,0.0,0.61225,0.00014,29.85449]
[1777469687865,34.5,76710.79,0.0,0.61147,0.00014,29.86965]
[1777469688778,34.5,76710.79,0.0,0.61147,0.00014,29.86965]
[1777469688872,34.5,76707.75,0.0,0.61103,0.00014,29.87803]
[1777469691893,34.5,76700.14,0.0,0.60994,0.00014,29.89884]
[1777469696346,34.5,76688.77,0.0,0.60832,0.00014,29.92945]
[1777469696659,34.5,76688.77,0.0,0.60832,0.00014,29.92945]
[1777469696892,34.5,76688.77,0.0,0.60832,0.00014,29.92945]
[1777469697037,34.5,76688.77,0.0,0.60832,0.00014,29.92945]
[1777469697102,34.5,76676.2,0.0,0.60652,0.00014,29.96278]
[1777469697633,34.5,76676.2,0.0,0.60652,0.00014,29.96278]
[1777469697818,34.5,76676.2,0.0,0.60652,0.00014,29.96278]
[1777469697955,34.5,76676.2,0.0,0.60652,0.00014,29.96278]
[1777469698057,34.5,76661.75,0.0,0.60445,0.00014,30.00037]
[1777469699054,34.5,76655.11,0.0,0.60349,0.00014,30.01739]
[1777469699504,34.5,76655.11,0.0,0.60349,0.00014,30.01739]
[1777469700200,34.5,76655.11,0.0,0.60349,0.00014,30.01739]
[1777469700358,34.5,76655.11,0.0,0.60349,0.00014,30.01739]
[1777469700368,34.5,76657.53,0.0,0.60383,0.00014,30.01129]
[1777469700511,34.5,76657.53,0.0,0.60383,0.00014,30.01129]
[1777469701235,34.5,76657.53,0.0,0.60383,0.00014,30.01129]
[1777469701331,34.5,76649.85,0.0,0.60273,0.00014,30.03083]
[1777469701481,34.5,76649.85,0.0,0.60273,0.00014,30.03083]
[1777469701591,34.5,76649.85,0.0,0.60273,0.00014,30.03083]
[1777469701973,34.51,76648.74,0.0,0.60257,0.00014,30.03368]
[1777469702508,34.51,76648.74,0.0,0.60257,0.00014,30.03368]
[1777469702518,34.51,76648.74,0.0,0.60257,0.00014,30.03368]
[1777469702980,34.51,76661.82,0.0,0.60444,0.00014,30.00052]
[1777469703425,34.51,76661.82,0.0,0.60444,0.00014,30.00052]
[1777469704298,34.51,76660.66,0.0,0.60427,0.00014,30.00357]
[1777469704993,34.51,76647.89,0.0,0.60243,0.00014,30.03603]
[1777469706371,34.51,76647.89,0.0,0.60243,0.00014,30.03603]
[1777469706418,34.51,76644.72,0.0,0.60198,0.00014,30.04402]
[1777469707267,34.51,76639.35,0.0,0.6012,0.00014,30.05743]
[1777469707568,34.51,76639.35,0.0,0.6012,0.00014,30.05743]
[1777469708127,34.51,76627.81,0.0,0.59954,0.00014,30.08579]
[1777469708628,34.51,76627.81,0.0,0.59954,0.00014,30.08579]
[1777469708661,34.51,76627.81,0.0,0.59954,0.00014,30.08579]
[1777469709300,34.51,76627.81,0.0,0.59954,0.00014,30.08579]
[1777469709329,34.51,76620.43,0.0,0.59848,0.00014,30.10365]
[1777469710405,34.51,76612.32,0.0,0.59731,0.00014,30.12301]
[1777469711046,34.51,76594.33,0.0,0.59471,0.00014,30.16506]
[1777469711754,34.51,76594.33,0.0,0.59471,0.00014,30.16506]
[1777469712053,34.52,76582.94,0.0,0.59307,0.00014,30.19101]
[1777469713643,34.52,76578.72,0.0,0.59245,0.00014,30.2005]
[1777469715316,34.52,76581.4,0.0,0.59284,0.00014,30.1945]
[1777469717152,34.52,76581.39,0.0,0.59284,0.00014,30.19455]
[1777469717940,34.52,76578.33,0.0,0.59239,0.00014,30.20143]
[1777469718022,34.52,76578.33,0.0,0.59239,0.00014,30.20143]
[1777469719108,34.52,76581.37,0.0,0.59283,0.00014,30.19464]
[1777469721614,34.52,76588.14,0.0,0.59381,0.00014,30.1794]
[1777469721847,34.52,76588.14,0.0,0.59381,0.00014,30.1794]
[1777469722137,34.52,76604.88,0.0,0.59622,0.00014,30.14082]
[1777469722556,34.52,76604.88,0.0,0.59622,0.00014,30.14082]
[1777469722656,34.52,76604.88,0.0,0.59622,0.00014,30.14082]
[1777469723143,34.52,76629.9,0.0,0.59983,0.00014,30.08103]
[1777469723586,34.52,76629.9,0.0,0.59983,0.00014,30.08103]
[1777469723638,34.52,76629.9,0.0,0.59983,0.00014,30.08103]
[1777469723729,34.52,76629.9,0.0,0.59983,0.00014,30.08103]
[1777469724230,34.52,76629.9,0.0,0.59983,0.00014,30.08103]
[1777469724242,34.54,76653.17,0.0,0.60311,0.00014,30.02446]
[1777469724871,34.54,76653.17,0.0,0.60311,0.00014,30.02446]
[1777469725117,34.54,76653.17,0.0,0.60311,0.00014,30.02446]
[1777469725145,34.54,76653.17,0.0,0.60311,0.00014,30.02446]
[1777469725421,34.54,76653.17,0.0,0.60311,0.00014,30.02446]
[1777469725169,34.54,76663.19,0.0,0.60454,0.00014,29.99899]
[1777469725869,34.54,76663.19,0.0,0.60454,0.00014,29.99899]
[1777469725966,34.54,76663.19,0.0,0.60454,0.00014,29.99899]
[1777469726178,34.54,76667.18,0.0,0.60511,0.00014,29.98877]
[1777469728189,34.55,76671.26,0.0,0.60569,0.00014,29.97829]
[1777469730049,34.55,76675.59,0.0,0.60631,0.00014,29.96705]
[1777469730439,34.55,76678.78,0.0,0.60676,0.00014,29.9587]
[1777469732458,34.55,76672.27,0.0,0.60584,0.00014,29.97283]
[1777469735274,34.55,76679.64,0.0,0.60689,0.00014,29.95362]
[1777469735368,34.55,76684.6,0.0,0.6076,0.00014,29.94053]
[1777469736040,34.55,76684.6,0.0,0.6076,0.00014,29.94053]
[1777469736418,34.55,76684.6,0.0,0.6076,0.00014,29.94053]
[1777469736430,34.55,76687.77,0.0,0.60805,0.00014,29.9321]
[1777469742292,34.55,76685.8,0.0,0.60777,0.00014,29.9372]
[1777469743299,34.55,76694.26,0.0,0.60898,0.00014,29.9146]
[1777469743604,34.55,76694.26,0.0,0.60898,0.00014,29.9146]
[1777469744311,34.55,76703.22,0.0,0.61026,0.00014,29.89049]
[1777469745031,34.55,76703.22,0.0,0.61026,0.00014,29.89049]
[1777469745318,34.55,76705.4,0.0,0.61057,0.00014,29.88455]
[1777469748039,34.55,76702.44,0.0,0.61014,0.00014,29.89262]
[1777469748340,34.55,76696.26,0.0,0.60926,0.00014,29.90933]
[1777469750353,34.55,76690.66,0.0,0.60846,0.00014,29.92438]
[1777469752676,34.55,76695.56,0.0,0.60916,0.00014,29.91127]
[1777469753374,34.55,76703.72,0.0,0.61032,0.00014,29.88928]
[1777469755388,34.55,76709.34,0.0,0.61112,0.00014,29.87405]
[1777469756911,34.55,76708.69,0.0,0.61102,0.00014,29.87589]
[1777469757402,34.55,76702.06,0.0,0.61008,0.00014,29.89398]
[1777469758230,34.55,76702.06,0.0,0.61008,0.00014,29.89398]
[1777469758331,34.55,76702.06,0.0,0.61008,0.00014,29.89398]
[1777469758409,34.55,76703.04,0.0,0.61022,0.00014,29.89132]
[1777469759416,34.55,76712.47,0.0,0.61155,0.00014,29.86559]
[1777469760891,34.55,76711.49,0.0,0.61141,0.00014,29.86833]
[1777469761430,34.56,76701.69,0.0,0.61002,0.00014,29.89511]
[1777469761579,34.56,76701.69,0.0,0.61002,0.00014,29.89511]
[1777469762437,34.56,76688.14,0.0,0.60808,0.00014,29.93152]
[1777469763444,34.56,76686.76,0.0,0.60789,0.00014,29.93522]
[1777469764695,34.56,76687.16,0.0,0.60794,0.00014,29.93413]
[1777469764874,34.56,76687.16,0.0,0.60794,0.00014,29.93413]
[1777469765364,34.56,76687.16,0.0,0.60794,0.00014,29.93413]
[1777469765945,34.56,76691.79,0.0,0.60861,0.00014,29.92177]
[1777469766467,34.56,76702.15,0.0,0.61008,0.00014,29.89396]
[1777469767474,34.56,76709.63,0.0,0.61114,0.00014,29.87362]
[1777469771020,34.56,76710.62,0.0,0.61128,0.00014,29.87102]
[1777469771076,34.56,76712.07,0.0,0.61148,0.00014,29.86709]
[1777469772056,34.56,76712.07,0.0,0.61148,0.00014,29.86709]
[1777469772127,34.56,76702.2,0.0,0.61007,0.00014,29.89407]
[1777469775311,34.56,76703.91,0.0,0.61031,0.00014,29.88958]
[1777469775394,34.56,76703.91,0.0,0.61031,0.00014,29.88958]
[1777469775483,34.57,76713.96,0.0,0.61174,0.00014,29.86218]
[1777469776541,34.57,76726.0,0.0,0.61345,0.00014,29.82872]
[1777469779032,34.57,76736.04,0.0,0.61487,0.00014,29.80047]
[1777469780569,34.57,76741.9,0.0,0.61569,0.00014,29.78388]
[1777469781687,34.57,76748.39,0.0,0.61661,0.00014,29.76529]
[1777469783590,34.57,76753.29,0.0,0.6173,0.00014,29.75126]
[1777469785305,34.57,76753.29,0.0,0.6173,0.00014,29.75126]
[1777469785405,34.58,76753.36,0.0,0.6173,0.00014,29.75123]
[1777469786350,34.58,76753.36,0.0,0.6173,0.00014,29.75123]
[1777469786356,34.58,76760.73,0.0,0.61834,0.00014,29.72981]
[1777469787618,34.58,76766.92,0.0,0.61921,0.00014,29.71168]
[1777469792653,34.59,76769.61,0.0,0.61958,0.00014,29.70129]
[1777469795675,34.59,76764.56,0.0,0.61885,0.00014,29.71653]
[1777469800709,34.6,76768.79,0.0,0.61942,0.00014,29.70458]
[1777469802954,34.6,76766.91,0.0,0.61915,0.00014,29.71022]
[1777469803040,34.6,76767.26,0.0,0.6192,0.00014,29.70928]
[1777469803620,34.6,76767.26,0.0,0.6192,0.00014,29.70928]
[1777469803885,34.6,76767.26,0.0,0.6192,0.00014,29.70928]
[1777469804256,34.6,76767.26,0.0,0.6192,0.00014,29.70928]
[1777469804268,34.6,76767.26,0.0,0.6192,0.00014,29.70928]
[1777469804272,34.6,76739.91,0.0,0.61533,0.00014,29.78877]
[1777469804739,34.6,76735.31,0.0,0.61467,0.00014,29.8019]
[1777469805746,34.6,76743.49,0.0,0.61583,0.00014,29.77866]
[1777469807760,34.61,76750.71,0.0,0.61684,0.00014,29.75802]
[1777469811145,34.61,76760.86,0.0,0.61827,0.00014,29.72871]
[1777469811737,34.61,76760.86,0.0,0.61827,0.00014,29.72871]
[1777469811794,34.61,76767.68,0.0,0.61923,0.00014,29.70868]
[1777469812801,34.61,76781.16,0.0,0.62114,0.00014,29.66849]
[1777469814268,34.61,76781.16,0.0,0.62114,0.00014,29.66849]
[1777469814501,34.61,76783.42,0.0,0.62145,0.00014,29.66168]
[1777469816556,34.61,76779.56,0.0,0.62091,0.00014,29.6733]
[1777469816845,34.61,76780.9,0.0,0.6211,0.00014,29.6693]
[1777469820470,34.61,76778.86,0.0,0.62081,0.00014,29.67541]
[1777469820479,34.61,76780.03,0.0,0.62098,0.00014,29.67184]
[1777469825914,34.61,76785.09,0.0,0.62169,0.00014,29.65651]
[1777469826715,34.61,76785.09,0.0,0.62169,0.00014,29.65651]
[1777469826782,34.61,76785.09,0.0,0.62169,0.00014,29.65651]
[1777469826921,34.61,76789.57,0.0,0.62233,0.00014,29.64293]
[1777469827624,34.61,76789.57,0.0,0.62233,0.00014,29.64293]
[1777469827928,34.61,76791.75,0.0,0.62263,0.00014,29.6363]
[1777469830406,34.61,76789.88,0.0,0.62237,0.00014,29.64198]
[1777469830474,34.61,76789.63,0.0,0.62234,0.00014,29.64272]
[1777469832324,34.61,76792.34,0.0,0.62272,0.00014,29.63448]
[1777469832330,34.61,76792.34,0.0,0.62272,0.00014,29.63448]
[1777469832354,34.61,76795.31,0.0,0.62314,0.00014,29.62542]
[1777469832811,34.61,76795.31,0.0,0.62314,0.00014,29.62542]
[1777469833535,34.61,76795.31,0.0,0.62314,0.00014,29.62542]
[1777469832964,34.61,76787.06,0.0,0.62197,0.00014,29.65052]
[1777469833970,34.61,76773.66,0.0,0.62008,0.00014,29.69075]
[1777469835341,34.61,76773.66,0.0,0.62008,0.00014,29.69075]
[1777469835377,34.61,76770.59,0.0,0.61965,0.00014,29.69985]
[1777469841021,34.61,76767.85,0.0,0.61926,0.00014,29.70818]
[1777469843035,34.61,76756.81,0.0,0.61769,0.00014,29.74065]
[1777469844042,34.61,76748.76,0.0,0.61655,0.00014,29.76409]
[1777469845100,34.61,76748.76,0.0,0.61655,0.00014,29.76409]
[1777469845107,34.61,76748.91,0.0,0.61657,0.00014,29.76375]
[1777469846326,34.61,76748.91,0.0,0.61657,0.00014,29.76375]
[1777469846427,34.62,76748.05,0.0,0.61644,0.00014,29.76641]
[1777469849279,34.62,76751.26,0.0,0.61689,0.00014,29.75724]
[1777469849378,34.62,76756.45,0.0,0.61762,0.00014,29.74226]
[1777469850326,34.62,76756.45,0.0,0.61762,0.00014,29.74226]
[1777469850424,34.62,76754.22,0.0,0.6173,0.00014,29.74889]
[1777469852098,34.62,76746.77,0.0,0.61625,0.00014,29.76751]
[1777469853105,34.62,76740.2,0.0,0.61532,0.00014,29.78636]
[1777469853771,34.62,76740.2,0.0,0.61532,0.00014,29.78636]
[1777469854112,34.62,76736.56,0.0,0.6148,0.00014,29.79677]
[1777469855120,34.63,76729.44,0.0,0.61379,0.00014,29.81692]
[1777469856127,34.63,76723.71,0.0,0.61297,0.00014,29.83299]
[1777469860322,34.63,76724.42,0.0,0.61307,0.00014,29.83113]
[1777469860380,34.63,76724.42,0.0,0.61307,0.00014,29.83113]
[1777469860423,34.63,76724.69,0.0,0.6131,0.00014,29.83042]
[1777469861449,34.63,76736.15,0.0,0.61473,0.00014,29.79825]
[1777469862169,34.63,76745.21,0.0,0.61601,0.00014,29.7725]
[1777469864183,34.63,76753.62,0.0,0.61719,0.00014,29.74843]
[1777469865190,34.63,76758.65,0.0,0.61789,0.00014,29.7339]
[1777469870225,34.64,76760.51,0.0,0.61815,0.00014,29.72863]
[1777469874255,34.64,76750.25,0.0,0.6167,0.00014,29.75854]
[1777469875262,34.64,76742.94,0.0,0.61566,0.00014,29.77963]
[1777469876704,34.64,76738.79,0.0,0.61507,0.00014,29.79154]
[1777469877276,34.64,76730.61,0.0,0.6139,0.00014,29.81472]
[1777469877978,34.64,76730.61,0.0,0.6139,0.00014,29.81472]
[1777469878273,34.64,76730.61,0.0,0.6139,0.00014,29.81472]
[1777469881306,34.65,76730.27,0.0,0.61384,0.00014,29.81591]
[1777469883061,34.65,76726.89,0.0,0.61336,0.00014,29.82542]
[1777469883580,34.65,76726.89,0.0,0.61336,0.00014,29.82542]
[1777469883320,34.65,76729.59,0.0,0.61374,0.00014,29.81792]
[1777469884327,34.65,76730.54,0.0,0.61388,0.00014,29.81531]
[1777469885991,34.65,76729.25,0.0,0.61369,0.00014,29.81898]
[1777469886341,34.65,76733.8,0.0,0.61433,0.00014,29.80625]
[1777469886950,34.65,76733.8,0.0,0.61433,0.00014,29.80625]
[1777469887348,34.65,76729.06,0.0,0.61366,0.00014,29.81962]
[1777469889362,34.65,76722.42,0.0,0.61271,0.00014,29.83825]
[1777469894397,34.66,76716.24,0.0,0.61183,0.00014,29.85555]
[1777469895100,34.66,76716.24,0.0,0.61183,0.00014,29.85555]
[1777469895559,34.66,76709.21,0.0,0.61083,0.00014,29.87486]
[1777469897418,34.66,76701.61,0.0,0.60974,0.00014,29.89548]
[1777469901700,34.66,76701.93,0.0,0.60979,0.00014,29.89465]
[1777469902144,34.66,76701.93,0.0,0.60979,0.00014,29.89465]
[1777469902545,34.66,76701.93,0.0,0.60979,0.00014,29.89465]
[1777469902542,34.66,76684.72,0.0,0.60734,0.00014,29.9405]
[1777469902827,34.66,76684.72,0.0,0.60734,0.00014,29.9405]
[1777469903550,34.66,76680.11,0.0,0.60668,0.00014,29.95259]
[1777469904557,34.66,76678.67,0.0,0.60648,0.00014,29.9563]
[1777469907578,34.66,76686.3,0.0,0.60757,0.00014,29.93622]
[1777469908115,34.66,76686.3,0.0,0.60757,0.00014,29.93622]
[1777469908585,34.66,76681.9,0.0,0.60695,0.00014,29.94777]
[1777469909252,34.66,76681.9,0.0,0.60695,0.00014,29.94777]
[1777469909591,34.66,76679.88,0.0,0.60666,0.00014,29.95303]
[1777469912613,34.65,76674.65,0.0,0.60593,0.00014,29.96362]
[1777469916265,34.65,76676.93,0.0,0.60625,0.00014,29.95761]
[1777469916641,34.65,76672.71,0.0,0.60565,0.00014,29.96852]
[1777469917414,34.65,76672.71,0.0,0.60565,0.00014,29.96852]
[1777469917648,34.65,76671.35,0.0,0.60546,0.00014,29.97207]
[1777469918216,34.65,76671.35,0.0,0.60546,0.00014,29.97207]
[1777469918453,34.65,76671.35,0.0,0.60546,0.00014,29.97207]
[1777469918655,34.65,76688.25,0.0,0.60787,0.00014,29.92791]
[1777469919367,34.65,76688.25,0.0,0.60787,0.00014,29.92791]
[1777469919662,34.65,76699.69,0.0,0.6095,0.00014,29.89734]
[1777469922957,34.65,76695.71,0.0,0.60893,0.00014,29.90802]
[1777469923235,34.65,76695.71,0.0,0.60893,0.00014,29.90802]
[1777469923358,34.65,76692.43,0.0,0.60846,0.00014,29.91677]
[1777469924368,34.65,76692.43,0.0,0.60846,0.00014,29.91677]
[1777469924551,34.65,76692.43,0.0,0.60846,0.00014,29.91677]
[1777469924575,34.65,76705.21,0.0,0.61028,0.00014,29.88245]
[1777469924697,34.65,76715.99,0.0,0.61181,0.00014,29.85301]
[1777469925704,34.65,76721.93,0.0,0.61265,0.00014,29.83663]
[1777469927907,34.65,76724.6,0.0,0.61303,0.00014,29.82925]
[1777469928087,34.65,76724.6,0.0,0.61303,0.00014,29.82925]
[1777469928123,34.65,76728.1,0.0,0.61352,0.00014,29.81953]
[1777469929322,34.65,76728.1,0.0,0.61352,0.00014,29.81953]
[1777469929332,34.65,76732.98,0.0,0.61421,0.00014,29.80589]
[1777469930438,34.65,76732.98,0.0,0.61421,0.00014,29.80589]
[1777469930539,34.66,76739.57,0.0,0.61514,0.00014,29.78736]
[1777469930799,34.66,76739.57,0.0,0.61514,0.00014,29.78736]
[1777469930912,34.66,76740.8,0.0,0.61532,0.00014,29.78387]
[1777469931866,34.66,76740.8,0.0,0.61532,0.00014,29.78387]
[1777469931872,34.66,76740.8,0.0,0.61532,0.00014,29.78387]
[1777469931967,34.66,76733.24,0.0,0.61424,0.00014,29.80534]
[1777469932776,34.66,76733.24,0.0,0.61424,0.00014,29.80534]
[1777469933157,34.66,76729.16,0.0,0.61366,0.00014,29.81686]
[1777469938680,34.66,76733.13,0.0,0.61421,0.00014,29.80594]
[1777469939657,34.66,76734.99,0.0,0.61447,0.00014,29.80076]
[1777469939680,34.67,76735.17,0.0,0.61449,0.00014,29.80037]
[1777469939964,34.67,76735.17,0.0,0.61449,0.00014,29.80037]
[1777469940029,34.67,76732.27,0.0,0.61408,0.00014,29.80854]
[1777469941005,34.67,76732.27,0.0,0.61408,0.00014,29.80854]
[1777469941478,34.67,76710.06,0.0,0.61093,0.00014,29.8701]
[1777469941823,34.67,76710.06,0.0,0.61093,0.00014,29.8701]
[1777469942540,34.67,76710.06,0.0,0.61093,0.00014,29.8701]
[1777469942721,34.67,76710.06,0.0,0.61093,0.00014,29.8701]
[1777469942566,34.67,76690.97,0.0,0.60822,0.00014,29.92145]
[1777469943180,34.67,76690.97,0.0,0.60822,0.00014,29.92145]
[1777469943201,34.67,76678.13,0.0,0.60639,0.00014,29.95521]
[1777469943917,34.67,76678.13,0.0,0.60639,0.00014,29.95521]
[1777469944022,34.67,76661.74,0.0,0.60405,0.00014,29.99742]
[1777469945686,34.67,76661.74,0.0,0.60405,0.00014,29.99742]
[1777469945694,34.67,76658.98,0.0,0.60366,0.00014,30.00443]
[1777469950883,34.67,76661.57,0.0,0.60402,0.00014,29.9979]
[1777469951928,34.67,76661.57,0.0,0.60402,0.00014,29.9979]
[1777469952158,34.67,76661.72,0.0,0.60405,0.00014,29.99753]
[1777469952897,34.67,76654.26,0.0,0.60298,0.00014,30.01638]
[1777469953904,34.67,76648.31,0.0,0.60213,0.00014,30.03126]
[1777469955176,34.67,76648.31,0.0,0.60213,0.00014,30.03126]
[1777469955230,34.67,76642.64,0.0,0.60132,0.00014,30.04536]
[1777469956153,34.67,76642.64,0.0,0.60132,0.00014,30.04536]
[1777469956255,34.67,76634.82,0.0,0.60019,0.00014,30.06458]
[1777469957969,34.67,76635.76,0.0,0.60033,0.00014,30.06226]
[1777469958585,34.67,76635.76,0.0,0.60033,0.00014,30.06226]
[1777469958685,34.67,76635.41,0.0,0.60028,0.00014,30.06306]
[1777469960670,34.67,76636.81,0.0,0.60048,0.00014,30.05964]
[1777469961830,34.67,76635.06,0.0,0.60024,0.00014,30.06387]
[1777469961941,34.67,76635.06,0.0,0.60024,0.00014,30.06387]
[1777469962207,34.67,76635.06,0.0,0.60024,0.00014,30.06387]
[1777469962260,34.67,76632.37,0.0,0.59985,0.00014,30.07045]
[1777469962772,34.67,76632.37,0.0,0.59985,0.00014,30.07045]
[1777469962868,34.67,76632.37,0.0,0.59985,0.00014,30.07045]
[1777469963629,34.67,76649.52,0.0,0.6023,0.00014,30.02829]
[1777469964156,34.67,76649.52,0.0,0.6023,0.00014,30.02829]
[1777469964327,34.67,76649.52,0.0,0.6023,0.00014,30.02829]
[1777469964562,34.67,76649.52,0.0,0.6023,0.00014,30.02829]
[1777469964614,34.67,76645.41,0.0,0.60171,0.00014,30.03852]
[1777469964982,34.67,76634.65,0.0,0.60017,0.00014,30.06496]
[1777469966664,34.67,76627.34,0.0,0.59912,0.00014,30.08271]
[1777469967098,34.67,76627.34,0.0,0.59912,0.00014,30.08271]
[1777469967200,34.67,76627.77,0.0,0.59918,0.00014,30.08168]
[1777469968006,34.67,76636.58,0.0,0.60044,0.00014,30.06036]
[1777469968833,34.67,76636.58,0.0,0.60044,0.00014,30.06036]
[1777469969029,34.67,76636.58,0.0,0.60044,0.00014,30.06036]
[1777469969034,34.67,76636.58,0.0,0.60044,0.00014,30.06036]
[1777469969150,34.67,76636.58,0.0,0.60044,0.00014,30.06036]
[1777469969210,34.67,76634.39,0.0,0.60013,0.00014,30.06574]
[1777469970630,34.67,76634.39,0.0,0.60013,0.00014,30.06574]
[1777469970724,34.67,76652.54,0.0,0.60273,0.00014,30.02088]
[1777469971491,34.67,76666.68,0.0,0.60475,0.00014,29.98214]
[1777469972544,34.67,76666.41,0.0,0.60471,0.00014,29.98285]
[1777469974533,34.67,76677.35,0.0,0.60628,0.00014,29.95453]
[1777469975052,34.67,76685.82,0.0,0.60749,0.00014,29.93233]
[1777469978244,34.67,76691.68,0.0,0.60832,0.00014,29.91678]
[1777469984117,34.67,76694.9,0.0,0.60878,0.00014,29.90817]
[1777469988477,34.67,76696.25,0.0,0.60897,0.00014,29.90456]
[1777469988484,34.67,76695.48,0.0,0.60886,0.00014,29.90662]
[1777469989340,34.67,76695.48,0.0,0.60886,0.00014,29.90662]
[1777469989508,34.67,76695.48,0.0,0.60886,0.00014,29.90662]
[1777469989611,34.67,76687.83,0.0,0.60777,0.00014,29.92697]
[1777469990159,34.67,76679.59,0.0,0.6066,0.00014,29.94861]
[1777469991166,34.67,76671.72,0.0,0.60548,0.00014,29.96903]
[1777469996201,34.67,76669.59,0.0,0.60518,0.00014,29.97449]
[1777469999222,34.67,76677.21,0.0,0.60626,0.00014,29.95478]
[1777470001236,34.67,76683.13,0.0,0.60711,0.00014,29.93932]
[1777470003250,34.67,76672.31,0.0,0.60556,0.00014,29.96751]
[1777470004082,34.67,76672.31,0.0,0.60556,0.00014,29.96751]
[1777470004257,34.67,76676.96,0.0,0.60622,0.00014,29.95549]
[1777470005199,34.67,76676.96,0.0,0.60622,0.00014,29.95549]
[1777470005264,34.67,76682.33,0.0,0.60699,0.00014,29.9415]
[1777470006271,34.67,76675.2,0.0,0.60597,0.00014,29.96012]
[1777470008658,34.67,76673.47,0.0,0.60572,0.00014,29.96463]
[1777470008712,34.67,76670.84,0.0,0.60534,0.00014,29.97148]
[1777470009296,34.67,76659.67,0.0,0.60375,0.00014,30.00001]
[1777470010324,34.67,76659.67,0.0,0.60375,0.00014,30.00001]
[1777470010425,34.67,76654.94,0.0,0.60307,0.00014,30.01197]
[1777470011310,34.67,76673.01,0.0,0.60565,0.00014,29.96592]
[1777470012318,34.67,76677.87,0.0,0.60634,0.00014,29.95335]
[1777470017352,34.67,76678.53,0.0,0.60643,0.00014,29.95173]
[1777470022389,34.68,76680.27,0.0,0.60668,0.00014,29.94729]
[1777470027424,34.68,76683.33,0.0,0.60711,0.00014,29.93936]
[1777470032459,34.68,76686.14,0.0,0.60752,0.00014,29.92895]
[1777470037494,34.68,76688.82,0.0,0.6079,0.00014,29.92181]
[1777470039496,34.68,76691.32,0.0,0.60826,0.00014,29.91517]
[1777470039512,34.68,76697.45,0.0,0.60913,0.00014,29.89882]
[1777470041522,34.68,76704.65,0.0,0.61016,0.00014,29.87947]
[1777470044543,34.68,76711.98,0.0,0.61119,0.00014,29.85962]
[1777470049578,34.68,76711.96,0.0,0.61118,0.00014,29.8598]
[1777470052891,34.68,76713.74,0.0,0.61143,0.00014,29.855]
[1777470053022,34.68,76713.74,0.0,0.61143,0.00014,29.855]
[1777470053606,34.68,76702.05,0.0,0.60977,0.00014,29.88678]
[1777470053977,34.68,76702.05,0.0,0.60977,0.00014,29.88678]
[1777470054613,34.68,76686.81,0.0,0.6076,0.00014,29.92743]
[1777470055620,34.68,76677.47,0.0,0.60627,0.00014,29.95191]
[1777470056627,34.68,76677.08,0.0,0.60622,0.00014,29.95293]
[1777470060682,34.68,76675.73,0.0,0.60603,0.00014,29.95642]
[1777470060787,34.68,76675.4,0.0,0.60598,0.00014,29.95726]
[1777470061012,34.68,76675.4,0.0,0.60598,0.00014,29.95726]
[1777470061767,34.68,76675.4,0.0,0.60598,0.00014,29.95726]
[1777470061662,34.68,76670.63,0.0,0.6053,0.00014,29.96958]
[1777470062669,34.68,76670.4,0.0,0.60527,0.00014,29.97017]
[1777470064702,34.68,76679.98,0.0,0.60663,0.00014,29.94534]
[1777470065698,34.68,76695.98,0.0,0.60891,0.00014,29.90302]
[1777470066137,34.68,76695.98,0.0,0.60891,0.00014,29.90302]
[1777470066705,34.68,76702.78,0.0,0.60988,0.00014,29.8848]
[1777470067939,34.68,76703.31,0.0,0.60995,0.00014,29.8834]
[1777470068562,34.68,76703.31,0.0,0.60995,0.00014,29.8834]
[1777470070051,34.68,76701.39,0.0,0.60968,0.00014,29.88859]
[1777470070733,34.68,76699.64,0.0,0.60943,0.00014,29.89333]
[1777470071872,34.68,76697.84,0.0,0.60917,0.00014,29.89816]
[1777470072747,34.68,76701.98,0.0,0.60976,0.00014,29.88708]
[1777470075770,34.68,76708.91,0.0,0.61074,0.00014,29.8684]
[1777470079800,34.69,76715.39,0.0,0.61165,0.00014,29.85078]
[1777470081814,34.69,76709.97,0.0,0.61088,0.00014,29.86566]
[1777470085800,34.69,76705.82,0.0,0.61029,0.00014,29.87699]
[1777470085841,34.69,76703.81,0.0,0.61,0.00014,29.88245]
[1777470086064,34.69,76703.81,0.0,0.61,0.00014,29.88245]
[1777470087623,34.69,76699.48,0.0,0.60939,0.00014,29.89411]
[1777470087661,34.69,76699.48,0.0,0.60939,0.00014,29.89411]
[1777470087775,34.69,76699.48,0.0,0.60939,0.00014,29.89411]
[1777470087859,34.69,76702.28,0.0,0.60979,0.00014,29.88658]
[1777470088611,34.69,76702.28,0.0,0.60979,0.00014,29.88658]
[1777470088655,34.69,76702.28,0.0,0.60979,0.00014,29.88658]
[1777470088807,34.69,76702.28,0.0,0.60979,0.00014,29.88658]
[1777470088867,34.69,76706.08,0.0,0.61033,0.00014,29.87632]
[1777470089636,34.69,76706.08,0.0,0.61033,0.00014,29.87632]
[1777470089825,34.69,76706.08,0.0,0.61033,0.00014,29.87632]
[1777470089872,34.69,76696.4,0.0,0.60895,0.00014,29.90237]
[1777470090544,34.69,76696.4,0.0,0.60895,0.00014,29.90237]
[1777470090879,34.69,76703.5,0.0,0.60996,0.00014,29.88332]
[1777470093907,34.69,76711.42,0.0,0.61109,0.00014,29.85898]
[1777470098942,34.69,76711.21,0.0,0.61105,0.00014,29.85967]
[1777470102718,34.69,76711.49,0.0,0.61109,0.00014,29.85895]
[1777470102807,34.69,76710.91,0.0,0.611,0.00014,29.86058]
[1777470103979,34.69,76702.64,0.0,0.60983,0.00014,29.88301]
[1777470105067,34.69,76702.64,0.0,0.60983,0.00014,29.88301]
[1777470105123,34.69,76702.84,0.0,0.60986,0.00014,29.88248]
[1777470106999,34.69,76708.67,0.0,0.61068,0.00014,29.86675]
[1777470111278,34.7,76709.65,0.0,0.61082,0.00014,29.86414]
[1777470111370,34.7,76707.7,0.0,0.61054,0.00014,29.86945]
[1777470117070,34.7,76704.28,0.0,0.61005,0.00014,29.87875]
[1777470122808,34.7,76703.66,0.0,0.60997,0.00014,29.88044]
[1777470122890,34.7,76694.24,0.0,0.60863,0.00014,29.90567]
[1777470123113,34.7,76684.88,0.0,0.6073,0.00014,29.93042]
[1777470126136,34.69,76691.37,0.0,0.60822,0.00014,29.91321]
[1777470128880,34.69,76695.0,0.0,0.60874,0.00014,29.90354]
[1777470128917,34.69,76695.7,0.0,0.60884,0.00014,29.90165]
[1777470130053,34.69,76692.42,0.0,0.60838,0.00014,29.91038]
[1777470130666,34.69,76692.42,0.0,0.60838,0.00014,29.91038]
[1777470130798,34.69,76692.42,0.0,0.60838,0.00014,29.91038]
[1777470130869,34.69,76692.42,0.0,0.60838,0.00014,29.91038]
[1777470130832,34.69,76685.88,0.0,0.60745,0.00014,29.92765]
[1777470131222,34.69,76656.08,0.0,0.6032,0.00014,30.00434]
[1777470132339,34.69,76656.08,0.0,0.6032,0.00014,30.00434]
[1777470132391,34.7,76625.2,0.0,0.59878,0.00014,30.08024]
[1777470133031,34.7,76625.2,0.0,0.59878,0.00014,30.08024]
[1777470133713,34.7,76625.2,0.0,0.59878,0.00014,30.08024]
[1777470133743,34.7,76627.26,0.0,0.59907,0.00014,30.07531]
[1777470135621,34.7,76636.92,0.0,0.60045,0.00014,30.05198]
[1777470139942,34.7,76639.87,0.0,0.60087,0.00014,30.04487]
[1777470140166,34.7,76639.73,0.0,0.60085,0.00014,30.04525]
[1777470140608,34.7,76639.73,0.0,0.60085,0.00014,30.04525]
[1777470140696,34.7,76632.13,0.0,0.59976,0.00014,30.06381]
[1777470141015,34.7,76632.13,0.0,0.59976,0.00014,30.06381]
[1777470141215,34.7,76632.13,0.0,0.59976,0.00014,30.06381]
[1777470141487,34.7,76632.13,0.0,0.59976,0.00014,30.06381]
[1777470141570,34.7,76617.5,0.0,0.59766,0.00014,30.09885]
[1777470142251,34.7,76614.07,0.0,0.59717,0.00014,30.10694]
[1777470144088,34.7,76614.32,0.0,0.5972,0.00014,30.10636]
[1777470144265,34.7,76614.17,0.0,0.59718,0.00014,30.10672]
[1777470145794,34.7,76614.17,0.0,0.59718,0.00014,30.10672]
[1777470146792,34.7,76616.19,0.0,0.59747,0.00014,30.10197]
[1777470147910,34.7,76615.58,0.0,0.59738,0.00014,30.10341]
[1777470147947,34.7,76615.58,0.0,0.59738,0.00014,30.10341]
[1777470147285,34.7,76626.44,0.0,0.59894,0.00014,30.07759]
[1777470148119,34.7,76626.44,0.0,0.59894,0.00014,30.07759]
[1777470148594,34.7,76644.28,0.0,0.60149,0.00014,30.03421]
[1777470149315,34.7,76644.28,0.0,0.60149,0.00014,30.03421]
[1777470149641,34.7,76644.28,0.0,0.60149,0.00014,30.03421]
[1777470149748,34.7,76644.28,0.0,0.60149,0.00014,30.03421]
[1777470149849,34.71,76659.95,0.0,0.6037,0.00014,29.99559]
[1777470150060,34.71,76659.95,0.0,0.6037,0.00014,29.99559]
[1777470150308,34.71,76667.34,0.0,0.60476,0.00014,29.9768]
[1777470151941,34.74,76675.11,0.0,0.6058,0.00014,29.95544]
[1777470152485,34.74,76675.11,0.0,0.6058,0.00014,29.95544]
[1777470152510,34.74,76676.0,0.0,0.60592,0.00014,29.95314]
[1777470154336,34.77,76670.31,0.0,0.60504,0.00014,29.96937]
[1777470155343,34.79,76664.24,0.0,0.60414,0.00014,29.98559]
[1777470157158,34.79,76662.33,0.0,0.60386,0.00014,29.99049]
[1777470157395,34.79,76662.33,0.0,0.60386,0.00014,29.99049]
[1777470157496,34.79,76658.18,0.0,0.60327,0.00014,30.001]
[1777470159371,34.79,76650.23,0.0,0.60213,0.00014,30.02094]
[1777470161914,34.79,76646.74,0.0,0.60163,0.00014,30.02961]
[1777470162951,34.79,76646.74,0.0,0.60163,0.00014,30.02969]
[1777470163400,34.79,76650.61,0.0,0.60218,0.00014,30.02016]
[1777470166923,34.8,76652.38,0.0,0.60242,0.00014,30.01585]
[1777470168435,34.8,76658.22,0.0,0.60325,0.00014,30.00141]
[1777470171456,34.8,76667.13,0.0,0.60451,0.00014,29.97908]
[1777470172908,34.8,76667.13,0.0,0.60451,0.00014,29.97908]
[1777470173422,34.81,76670.2,0.0,0.60494,0.00014,29.9714]
[1777470173474,34.81,76672.29,0.0,0.60523,0.00014,29.96606]
[1777470174526,34.81,76672.29,0.0,0.60523,0.00014,29.96606]
[1777470174623,34.81,76681.71,0.0,0.60657,0.00014,29.94186]
[1777470175953,34.81,76681.71,0.0,0.60657,0.00014,29.94186]
[1777470176492,34.82,76678.59,0.0,0.6061,0.00014,29.9504]
[1777470177406,34.82,76678.59,0.0,0.6061,0.00014,29.9504]
[1777470177499,34.82,76681.28,0.0,0.60648,0.00014,29.94362]
[1777470181709,34.83,76679.51,0.0,0.6062,0.00014,29.94879]
[1777470181902,34.83,76679.51,0.0,0.6062,0.00014,29.94879]
[1777470181985,34.83,76679.54,0.0,0.6062,0.00014,29.94873]
[1777470182751,34.83,76679.54,0.0,0.6062,0.00014,29.94873]
[1777470182853,34.83,76662.83,0.0,0.60382,0.00014,29.99147]
[1777470183170,34.83,76662.83,0.0,0.60382,0.00014,29.99147]
[1777470183541,34.83,76657.27,0.0,0.60303,0.00014,30.00543]
[1777470184083,34.83,76657.27,0.0,0.60303,0.00014,30.00543]
[1777470184262,34.83,76657.27,0.0,0.60303,0.00014,30.00543]
[1777470184553,34.83,76645.97,0.0,0.60142,0.00014,30.03348]
[1777470185112,34.83,76645.97,0.0,0.60142,0.00014,30.03348]
[1777470185560,34.83,76638.57,0.0,0.60037,0.00014,30.05159]
[1777470186631,34.83,76638.57,0.0,0.60037,0.00014,30.05159]
[1777470194623,34.84,76642.4,0.0,0.6009,0.00014,30.0425]
[1777470198651,34.84,76636.02,0.0,0.59998,0.00014,30.0581]
[1777470199212,34.84,76636.02,0.0,0.59998,0.00014,30.0581]
[1777470199947,34.85,76629.09,0.0,0.59898,0.00014,30.07504]
[1777470200665,34.85,76621.48,0.0,0.5979,0.00014,30.09311]
[1777470203570,34.85,76619.92,0.0,0.59767,0.00014,30.09689]
[1777470204023,34.85,76619.92,0.0,0.59767,0.00014,30.09689]
[1777470213757,34.86,76619.53,0.0,0.59759,0.00014,30.09543]
[1777470218792,34.87,76618.03,0.0,0.59736,0.00014,30.0992]
[1777470223827,34.87,76620.73,0.0,0.59774,0.00014,30.09301]
[1777470228864,34.88,76618.57,0.0,0.59742,0.00014,30.09837]
[1777470230635,34.88,76617.77,0.0,0.5973,0.00014,30.10029]
[1777470231765,34.88,76618.86,0.0,0.59746,0.00014,30.09774]
[1777470236920,34.88,76620.06,0.0,0.59761,0.00014,30.09524]
[1777470238856,34.88,76619.51,0.0,0.59753,0.00014,30.09658]
[1777470241526,34.89,76615.04,0.0,0.59689,0.00014,30.10718]
[1777470241668,34.89,76615.04,0.0,0.59689,0.00014,30.10718]
[1777470241750,34.89,76615.04,0.0,0.59689,0.00014,30.10718]
[1777470241955,34.89,76605.58,0.0,0.59554,0.00014,30.12904]
[1777470242961,34.89,76600.27,0.0,0.59478,0.00014,30.14119]
[1777470246021,34.89,76596.91,0.0,0.59429,0.00014,30.14884]
[1777470246034,34.89,76599.0,0.0,0.59459,0.00014,30.14413]
[1777470246723,34.89,76599.0,0.0,0.59459,0.00014,30.14413]
[1777470246990,34.89,76600.36,0.0,0.59479,0.00014,30.14103]
[1777470247997,34.89,76606.51,0.0,0.59566,0.00014,30.12697]
[1777470248761,34.89,76606.51,0.0,0.59566,0.00014,30.12697]
[1777470249005,34.89,76613.2,0.0,0.59662,0.00014,30.11152]
[1777470254039,34.89,76613.36,0.0,0.59664,0.00014,30.11115]
[1777470258384,34.89,76615.97,0.0,0.59702,0.00014,30.10506]
[1777470263841,34.89,76620.47,0.0,0.59765,0.00014,30.09471]
[1777470267542,34.9,76619.77,0.0,0.59754,0.00014,30.09653]
[1777470267624,34.9,76619.77,0.0,0.59754,0.00014,30.09653]
[1777470267874,34.9,76613.67,0.0,0.59667,0.00014,30.11081]
[1777470268865,34.9,76607.45,0.0,0.59578,0.00014,30.12519]
[1777470269145,34.9,76599.43,0.0,0.59463,0.00014,30.14352]
[1777470273378,34.9,76599.05,0.0,0.59458,0.00014,30.14152]
[1777470273601,34.9,76599.05,0.0,0.59458,0.00014,30.14152]
[1777470274311,34.9,76596.62,0.0,0.59423,0.00014,30.14703]
[1777470274350,34.9,76593.57,0.0,0.5938,0.00014,30.15391]
[1777470275985,34.9,76593.57,0.0,0.5938,0.00014,30.15391]
[1777470276361,34.9,76590.05,0.0,0.59329,0.00014,30.16181]
[1777470276715,34.9,76590.05,0.0,0.59329,0.00014,30.16181]
[1777470277010,34.9,76590.05,0.0,0.59329,0.00014,30.16181]
[1777470277387,34.9,76586.0,0.0,0.59271,0.00014,30.17081]
[1777470277554,34.9,76579.89,0.0,0.59184,0.00014,30.18426]
[1777470279811,34.9,76578.34,0.0,0.59162,0.00014,30.18765]
[1777470281233,34.9,76585.78,0.0,0.59268,0.00014,30.17128]
[1777470282277,34.9,76585.78,0.0,0.59268,0.00014,30.17128]
[1777470282315,34.9,76585.78,0.0,0.59268,0.00014,30.17128]
[1777470282339,34.9,76585.78,0.0,0.59268,0.00014,30.17128]
[1777470282363,34.9,76585.78,0.0,0.59268,0.00014,30.17128]
[1777470282371,34.9,76586.93,0.0,0.59285,0.00014,30.16874]
[1777470284747,34.9,76589.66,0.0,0.59324,0.00014,30.16268]
[1777470284774,34.9,76590.96,0.0,0.59342,0.00014,30.15979]
[1777470285364,34.9,76590.96,0.0,0.59342,0.00014,30.15979]
[1777470285366,34.9,76592.64,0.0,0.59366,0.00014,30.15604]
[1777470288235,34.9,76591.42,0.0,0.59349,0.00014,30.15879]
[1777470288282,34.9,76592.28,0.0,0.59361,0.00014,30.15688]
[1777470291931,34.9,76592.67,0.0,0.59366,0.00014,30.15603]
[1777470291986,34.9,76593.11,0.0,0.59373,0.00014,30.15506]
[1777470292133,34.9,76593.11,0.0,0.59373,0.00014,30.15506]
[1777470292906,34.9,76593.11,0.0,0.59373,0.00014,30.15506]
[1777470293008,34.9,76582.1,0.0,0.59215,0.00014,30.17951]
[1777470294324,34.9,76574.84,0.0,0.59111,0.00014,30.19536]
[1777470297137,34.9,76574.78,0.0,0.5911,0.00014,30.19548]
[1777470297475,34.9,76574.78,0.0,0.5911,0.00014,30.19548]
[1777470297546,34.9,76569.45,0.0,0.59034,0.00014,30.20698]
[1777470298507,34.9,76569.45,0.0,0.59034,0.00014,30.20698]
[1777470298559,34.9,76558.56,0.0,0.58878,0.00014,30.23018]
[1777470299362,34.91,76553.1,0.0,0.58799,0.00014,30.24165]
[1777470301422,34.91,76551.82,0.0,0.58781,0.00014,30.24433]
[1777470302087,34.91,76545.8,0.0,0.58694,0.00014,30.25679]
[1777470302444,34.91,76545.8,0.0,0.58694,0.00014,30.25679]
[1777470302596,34.91,76545.8,0.0,0.58694,0.00014,30.25679]
[1777470302708,34.91,76545.8,0.0,0.58694,0.00014,30.25679]
[1777470303084,34.91,76545.8,0.0,0.58694,0.00014,30.25679]
[1777470302951,34.91,76534.87,0.0,0.58537,0.00014,30.27903]
[1777470303333,34.91,76534.87,0.0,0.58537,0.00014,30.27903]
[1777470303946,34.91,76534.87,0.0,0.58537,0.00014,30.27903]
[1777470304049,34.91,76548.35,0.0,0.58731,0.00014,30.25154]
[1777470304516,34.91,76548.35,0.0,0.58731,0.00014,30.25154]
[1777470304558,34.91,76566.44,0.0,0.5899,0.00014,30.21357]
[1777470305594,34.91,76572.35,0.0,0.59075,0.00014,30.20086]
[1777470307462,34.91,76573.95,0.0,0.59098,0.00014,30.19738]
[1777470308425,34.91,76567.44,0.0,0.59004,0.00014,30.21143]
[1777470309251,34.91,76567.44,0.0,0.59004,0.00014,30.21143]
[1777470309585,34.91,76567.44,0.0,0.59004,0.00014,30.21143]
[1777470309695,34.91,76558.04,0.0,0.58869,0.00014,30.23142]
[1777470310677,34.91,76558.04,0.0,0.58869,0.00014,30.23142]
[1777470310936,34.91,76558.04,0.0,0.58869,0.00014,30.23142]
[1777470311073,34.91,76535.49,0.0,0.58545,0.00014,30.27804]
[1777470313842,34.91,76532.87,0.0,0.58507,0.00014,30.2833]
[1777470319502,34.91,76529.03,0.0,0.58452,0.00014,30.29092]
[1777470320362,34.91,76529.03,0.0,0.58452,0.00014,30.29092]
[1777470320952,34.91,76529.03,0.0,0.58452,0.00014,30.29092]
[1777470321044,34.91,76527.97,0.0,0.58437,0.00014,30.29302]
[1777470326254,34.91,76527.91,0.0,0.58436,0.00014,30.2931]
[1777470326312,34.91,76527.91,0.0,0.58436,0.00014,30.2931]
[1777470332593,34.91,76529.54,0.0,0.5846,0.00014,30.28694]
[1777470337629,34.91,76526.69,0.0,0.58419,0.00014,30.29258]
[1777470338398,34.91,76526.69,0.0,0.58419,0.00014,30.29258]
[1777470338636,34.91,76525.25,0.0,0.58399,0.00014,30.29543]
[1777470340002,34.91,76525.25,0.0,0.58399,0.00014,30.29543]
[1777470340077,34.91,76523.07,0.0,0.58367,0.00014,30.29972]
[1777470340216,34.91,76523.07,0.0,0.58367,0.00014,30.29972]
[1777470340293,34.91,76523.07,0.0,0.58367,0.00014,30.29972]
[1777470340652,34.91,76523.54,0.0,0.58374,0.00014,30.2988]
[1777470342979,34.91,76523.72,0.0,0.58377,0.00014,30.29845]
[1777470345918,34.91,76525.26,0.0,0.58399,0.00014,30.29542]
[1777470346016,34.91,76524.09,0.0,0.58382,0.00014,30.29774]
[1777470346435,34.91,76524.09,0.0,0.58382,0.00014,30.29774]
[1777470346688,34.91,76524.09,0.0,0.58382,0.00014,30.29774]
[1777470346694,34.91,76519.68,0.0,0.58318,0.00014,30.30639]
[1777470348121,34.91,76519.68,0.0,0.58318,0.00014,30.30639]
[1777470348124,34.91,76517.01,0.0,0.5828,0.00014,30.31161]
[1777470349299,34.91,76516.88,0.0,0.58278,0.00014,30.31187]
[1777470349351,34.91,76516.88,0.0,0.58278,0.00014,30.31187]
[1777470349603,34.91,76516.88,0.0,0.58278,0.00014,30.31187]
[1777470350084,34.91,76516.88,0.0,0.58278,0.00014,30.31187]
[1777470350176,34.91,76508.37,0.0,0.58155,0.00014,30.32828]
[1777470350643,34.91,76508.37,0.0,0.58155,0.00014,30.32828]
[1777470350679,34.91,76508.37,0.0,0.58155,0.00014,30.32828]
[1777470350693,34.91,76508.37,0.0,0.58155,0.00014,30.32828]
[1777470350753,34.91,76508.37,0.0,0.58155,0.00014,30.32828]
[1777470350758,34.91,76508.37,0.0,0.58155,0.00014,30.32828]
[1777470350826,34.91,76507.01,0.0,0.58136,0.00014,30.33087]
[1777470351613,34.91,76507.01,0.0,0.58136,0.00014,30.33087]
[1777470351963,34.91,76507.01,0.0,0.58136,0.00014,30.33087]
[1777470352191,34.91,76511.5,0.0,0.582,0.00014,30.32232]
[1777470352741,34.91,76502.97,0.0,0.58077,0.00014,30.33856]
[1777470354754,34.92,76496.85,0.0,0.57989,0.00014,30.35005]
[1777470358783,34.92,76491.04,0.0,0.57905,0.00014,30.36082]
[1777470363065,34.92,76488.0,0.0,0.57861,0.00014,30.3664]
[1777470363157,34.92,76480.8,0.0,0.57757,0.00014,30.37946]
[1777470363265,34.92,76480.8,0.0,0.57757,0.00014,30.37946]
[1777470364465,34.92,76476.69,0.0,0.57697,0.00014,30.38681]
[1777470364778,34.92,76476.69,0.0,0.57697,0.00014,30.38681]
[1777470365228,34.92,76476.69,0.0,0.57697,0.00014,30.38681]
[1777470365376,34.92,76474.62,0.0,0.57667,0.00014,30.39051]
[1777470365409,34.92,76474.62,0.0,0.57667,0.00014,30.39051]
[1777470365857,34.92,76474.62,0.0,0.57667,0.00014,30.39051]
[1777470365878,34.92,76474.62,0.0,0.57667,0.00014,30.39051]
[1777470365878,34.92,76474.62,0.0,0.57667,0.00014,30.39051]
[1777470366054,34.92,76474.62,0.0,0.57667,0.00014,30.39051]
[1777470366170,34.92,76446.91,0.0,0.57266,0.00014,30.43807]
[1777470366524,34.92,76446.91,0.0,0.57266,0.00014,30.43807]
[1777470366552,34.92,76446.91,0.0,0.57266,0.00014,30.43807]
[1777470366853,34.92,76427.05,0.0,0.56978,0.00015,30.47026]
[1777470367642,34.92,76427.05,0.0,0.56978,0.00015,30.47026]
[1777470367860,34.92,76428.45,0.0,0.56998,0.00014,30.46807]
[1777470368867,34.92,76439.34,0.0,0.57156,0.00014,30.4506]
[1777470370005,34.92,76439.34,0.0,0.57156,0.00014,30.4506]
[1777470370099,34.93,76445.7,0.0,0.57248,0.00014,30.44019]
[1777470371334,34.93,76445.81,0.0,0.57249,0.00014,30.44004]
[1777470371791,34.93,76445.81,0.0,0.57249,0.00014,30.44004]
[1777470371890,34.93,76460.67,0.0,0.57464,0.00014,30.41503]
[1777470372691,34.93,76460.67,0.0,0.57464,0.00014,30.41503]
[1777470372792,34.93,76460.67,0.0,0.57464,0.00014,30.41503]
[1777470373119,34.93,76464.27,0.0,0.57516,0.00014,30.40889]
[1777470374055,34.93,76464.27,0.0,0.57516,0.00014,30.40889]
[1777470374157,34.93,76462.2,0.0,0.57486,0.00014,30.41248]
[1777470374913,34.93,76467.73,0.0,0.57566,0.00014,30.40291]
[1777470377936,34.93,76479.55,0.0,0.57736,0.00014,30.38215]
[1777470378943,34.94,76487.27,0.0,0.57847,0.00014,30.36826]
[1777470379316,34.94,76487.27,0.0,0.57847,0.00014,30.36826]
[1777470379542,34.94,76487.27,0.0,0.57847,0.00014,30.36826]
[1777470379674,34.94,76487.27,0.0,0.57847,0.00014,30.36826]
[1777470379950,34.94,76501.78,0.0,0.58056,0.00014,30.34146]
[1777470380324,34.94,76501.78,0.0,0.58056,0.00014,30.34146]
[1777470380688,34.94,76501.78,0.0,0.58056,0.00014,30.34146]
[1777470381086,34.94,76501.78,0.0,0.58056,0.00014,30.34146]
[1777470381137,34.94,76514.07,0.0,0.58232,0.00014,30.31815]
[1777470381715,34.94,76514.07,0.0,0.58232,0.00014,30.31815]
[1777470381855,34.94,76514.07,0.0,0.58232,0.00014,30.31815]
[1777470381964,34.94,76509.88,0.0,0.58172,0.00014,30.32618]
[1777470383672,34.94,76507.05,0.0,0.58131,0.00014,30.33163]
[1777470383978,34.94,76507.48,0.0,0.58137,0.00014,30.33087]
[1777470384457,34.94,76507.48,0.0,0.58137,0.00014,30.33087]
[1777470384465,34.94,76507.48,0.0,0.58137,0.00014,30.33087]
[1777470384985,34.94,76506.79,0.0,0.58127,0.00014,30.33221]
[1777470385373,34.94,76506.79,0.0,0.58127,0.00014,30.33221]
[1777470385992,34.94,76507.99,0.0,0.58144,0.00014,30.32995]
[1777470386974,34.94,76507.99,0.0,0.58144,0.00014,30.32995]
[1777470386999,34.95,76507.44,0.0,0.58136,0.00014,30.33102]
[1777470388009,34.95,76515.58,0.0,0.58253,0.00014,30.31545]
[1777470389357,34.95,76515.21,0.0,0.58247,0.00014,30.31618]
[1777470390957,34.95,76515.52,0.0,0.58252,0.00014,30.31561]
[1777470391928,34.95,76517.01,0.0,0.58274,0.00014,30.30984]
[1777470392210,34.95,76517.01,0.0,0.58274,0.00014,30.30984]
[1777470392040,34.95,76530.78,0.0,0.58471,0.00014,30.28282]
[1777470393048,34.95,76536.52,0.0,0.58554,0.00014,30.27134]
[1777470394054,34.95,76530.89,0.0,0.58473,0.00014,30.28261]
[1777470394589,34.95,76530.89,0.0,0.58473,0.00014,30.28261]
[1777470394623,34.95,76530.89,0.0,0.58473,0.00014,30.28261]
[1777470395171,34.95,76530.89,0.0,0.58473,0.00014,30.28261]
[1777470395206,34.95,76520.59,0.0,0.58325,0.00014,30.30293]
[1777470395502,34.95,76520.59,0.0,0.58325,0.00014,30.30293]
[1777470397535,34.95,76519.32,0.0,0.58306,0.00014,30.30547]
[1777470398081,34.95,76525.2,0.0,0.5839,0.00014,30.29398]
[1777470402110,34.95,76539.25,0.0,0.58592,0.00014,30.26593]
[1777470402328,34.95,76539.25,0.0,0.58592,0.00014,30.26593]
[1777470403117,34.95,76545.77,0.0,0.58686,0.00014,30.25266]
[1777470404653,34.95,76548.74,0.0,0.58728,0.00014,30.2466]
[1777470404696,34.95,76548.74,0.0,0.58728,0.00014,30.2466]
[1777470404842,34.95,76548.74,0.0,0.58728,0.00014,30.2466]
[1777470405176,34.95,76556.35,0.0,0.58837,0.00014,30.23083]
[1777470405758,34.95,76556.35,0.0,0.58837,0.00014,30.23083]
[1777470406206,34.95,76556.35,0.0,0.58837,0.00014,30.23083]
[1777470406221,34.95,76556.35,0.0,0.58837,0.00014,30.23083]
[1777470406155,34.96,76568.88,0.0,0.59016,0.00014,30.20433]
[1777470407156,34.96,76566.05,0.0,0.58975,0.00014,30.21043]
[1777470407645,34.96,76566.05,0.0,0.58975,0.00014,30.21043]
[1777470407761,34.96,76566.05,0.0,0.58975,0.00014,30.21043]
[1777470407853,34.96,76566.05,0.0,0.58975,0.00014,30.21043]
[1777470408163,34.96,76568.23,0.0,0.59007,0.00014,30.20578]
[1777470409051,34.96,76568.23,0.0,0.59007,0.00014,30.20578]
[1777470409190,34.96,76568.23,0.0,0.59007,0.00014,30.20578]
[1777470409170,34.96,76581.07,0.0,0.5919,0.00014,30.17808]
[1777470409769,34.96,76581.07,0.0,0.5919,0.00014,30.17808]
[1777470411204,34.96,76592.24,0.0,0.59349,0.00014,30.15351]
[1777470412964,34.96,76595.02,0.0,0.59388,0.00014,30.14733]
[1777470413214,34.96,76596.94,0.0,0.59415,0.00014,30.14309]
[1777470413494,34.96,76596.94,0.0,0.59415,0.00014,30.14309]
[1777470419256,34.99,76599.12,0.0,0.59441,0.00014,30.13919]
[1777470421473,34.99,76602.14,0.0,0.59484,0.00014,30.13241]
[1777470422581,34.99,76604.21,0.0,0.59513,0.00014,30.12777]
[1777470422682,34.99,76595.97,0.0,0.59395,0.00014,30.14645]
[1777470423404,34.99,76595.97,0.0,0.59395,0.00014,30.14645]
[1777470424861,34.99,76592.15,0.0,0.5934,0.00014,30.15505]
[1777470426305,35.0,76603.26,0.0,0.59498,0.00014,30.1302]
[1777470428033,35.0,76603.26,0.0,0.59498,0.00014,30.1302]
[1777470428450,35.0,76602.98,0.0,0.59494,0.00014,30.13085]
[1777470429198,35.0,76602.98,0.0,0.59494,0.00014,30.13085]
[1777470428531,35.0,76603.88,0.0,0.59507,0.00014,30.12883]
[1777470430294,35.0,76604.21,0.0,0.59511,0.00014,30.12811]
[1777470432023,35.0,76607.4,0.0,0.59556,0.00014,30.12087]
[1777470432054,35.0,76607.4,0.0,0.59556,0.00014,30.12087]
[1777470432097,35.0,76607.4,0.0,0.59556,0.00014,30.12087]
[1777470432174,35.01,76603.33,0.0,0.59497,0.00014,30.13042]
[1777470432594,35.01,76603.33,0.0,0.59497,0.00014,30.13042]
[1777470432843,35.01,76603.33,0.0,0.59497,0.00014,30.13042]
[1777470432908,35.01,76603.33,0.0,0.59497,0.00014,30.13042]
[1777470432927,35.01,76590.02,0.0,0.59307,0.00014,30.16034]
[1777470433354,35.01,76595.83,0.0,0.59389,0.00014,30.14746]
[1777470436375,35.01,76589.14,0.0,0.59293,0.00014,30.1625]
[1777470438390,35.02,76581.77,0.0,0.59187,0.00014,30.1788]
[1777470440108,35.02,76581.77,0.0,0.59187,0.00014,30.1788]
[1777470440120,35.02,76588.72,0.0,0.59286,0.00014,30.16358]
[1777470441211,35.02,76588.72,0.0,0.59286,0.00014,30.16358]
[1777470441225,35.02,76597.92,0.0,0.59417,0.00014,30.14318]
[1777470441410,35.02,76604.27,0.0,0.59507,0.00014,30.12884]
[1777470442803,35.02,76604.27,0.0,0.59507,0.00014,30.12884]
[1777470443424,35.02,76596.59,0.0,0.59397,0.00014,30.14626]
[1777470444431,35.02,76602.91,0.0,0.59487,0.00014,30.13207]
[1777470446965,35.02,76600.97,0.0,0.59459,0.00014,30.1365]
[1777470448192,35.03,76584.99,0.0,0.59231,0.00014,30.17225]
[1777470449961,35.03,76579.83,0.0,0.59157,0.00014,30.18352]
[1777470450062,35.03,76580.31,0.0,0.59163,0.00014,30.18256]
[1777470450499,35.03,76580.31,0.0,0.59163,0.00014,30.18256]
[1777470450543,35.03,76578.13,0.0,0.59132,0.00014,30.18733]
[1777470452656,35.03,76576.89,0.0,0.59115,0.00014,30.18714]
[1777470452832,35.03,76576.89,0.0,0.59115,0.00014,30.18714]
[1777470453152,35.03,76576.89,0.0,0.59115,0.00014,30.18714]
[1777470453252,35.03,76573.89,0.0,0.59072,0.00014,30.19365]
[1777470454284,35.03,76573.89,0.0,0.59072,0.00014,30.19365]
[1777470453496,35.03,76585.49,0.0,0.59237,0.00014,30.16848]
[1777470454502,35.04,76597.93,0.0,0.59414,0.00014,30.14093]
[1777470455648,35.04,76597.93,0.0,0.59414,0.00014,30.14093]
[1777470458850,35.04,76594.73,0.0,0.59367,0.00014,30.14828]
[1777470459943,35.04,76595.45,0.0,0.59377,0.00014,30.14674]
[1777470460137,35.04,76601.25,0.0,0.5946,0.00014,30.13379]
[1777470460545,35.04,76607.43,0.0,0.59547,0.00014,30.11982]
[1777470465579,35.08,76605.03,0.0,0.59504,0.00014,30.12693]
[1777470466587,35.08,76597.07,0.0,0.59391,0.00014,30.14489]
[1777470467594,35.09,76590.86,0.0,0.59302,0.00014,30.15875]
[1777470470783,35.09,76589.39,0.0,0.5928,0.00014,30.16212]
[1777470471729,35.09,76588.41,0.0,0.59266,0.00014,30.16433]
[1777470473183,35.09,76584.5,0.0,0.5921,0.00014,30.17296]
[1777470473284,35.1,76583.13,0.0,0.5919,0.00014,30.17609]
[1777470475445,35.1,76581.25,0.0,0.59163,0.00014,30.1802]
[1777470475813,35.1,76581.25,0.0,0.59163,0.00014,30.1802]
[1777470475946,35.1,76581.25,0.0,0.59163,0.00014,30.1802]
[1777470477492,35.1,76577.13,0.0,0.59104,0.00014,30.18915]
[1777470477588,35.1,76577.13,0.0,0.59104,0.00014,30.18915]
[1777470478066,35.1,76577.13,0.0,0.59104,0.00014,30.18915]
[1777470478152,35.1,76577.5,0.0,0.59109,0.00014,30.18838]
[1777470480774,35.1,76580.86,0.0,0.59156,0.00014,30.18127]
[1777470480878,35.1,76580.86,0.0,0.59156,0.00014,30.18127]
[1777470480979,35.1,76579.32,0.0,0.59134,0.00014,30.18467]
[1777470481589,35.1,76579.32,0.0,0.59134,0.00014,30.18467]
[1777470481964,35.1,76579.32,0.0,0.59134,0.00014,30.18467]
[1777470482066,35.1,76576.45,0.0,0.59093,0.00014,30.19088]
[1777470483204,35.1,76576.45,0.0,0.59093,0.00014,30.19088]
[1777470483222,35.11,76580.51,0.0,0.5915,0.00014,30.1822]
[1777470485483,35.11,76577.84,0.0,0.59112,0.00014,30.18807]
[1777470485722,35.11,76580.32,0.0,0.59147,0.00014,30.18273]
[1777470487736,35.11,76598.22,0.0,0.59401,0.00014,30.14351]
[1777470488743,35.11,76599.56,0.0,0.59419,0.00014,30.14058]
[1777470489712,35.11,76599.56,0.0,0.59419,0.00014,30.14058]
[1777470490939,35.12,76599.97,0.0,0.59425,0.00014,30.13979]
[1777470491041,35.12,76605.82,0.0,0.59508,0.00014,30.12662]
[1777470496799,35.12,76603.37,0.0,0.59472,0.00014,30.13227]
[1777470500311,35.12,76604.19,0.0,0.59484,0.00014,30.13047]
[1777470500337,35.12,76594.96,0.0,0.59352,0.00014,30.15121]
[1777470500550,35.12,76594.96,0.0,0.59352,0.00014,30.15121]
[1777470500827,35.12,76584.14,0.0,0.59198,0.00014,30.175]
[1777470502705,35.12,76582.39,0.0,0.59173,0.00014,30.1788]
[1777470502844,35.12,76582.53,0.0,0.59175,0.00014,30.17849]
[1777470505441,35.13,76586.5,0.0,0.59231,0.00014,30.16994]
[1777470505865,35.13,76581.68,0.0,0.59162,0.00014,30.18048]
[1777470506671,35.13,76581.68,0.0,0.59162,0.00014,30.18048]
[1777470507323,35.13,76581.68,0.0,0.59162,0.00014,30.18048]
[1777470506872,35.13,76581.98,0.0,0.59167,0.00014,30.17984]
[1777470507879,35.13,76576.92,0.0,0.59094,0.00014,30.1908]
[1777470508819,35.13,76576.92,0.0,0.59094,0.00014,30.1908]
[1777470508856,35.13,76576.92,0.0,0.59094,0.00014,30.1908]
[1777470509086,35.13,76576.92,0.0,0.59094,0.00014,30.1908]
[1777470509133,35.13,76570.84,0.0,0.59008,0.00014,30.20381]
[1777470509805,35.13,76570.84,0.0,0.59008,0.00014,30.20381]
[1777470510285,35.13,76559.68,0.0,0.58849,0.00014,30.22732]
[1777470512348,35.13,76558.94,0.0,0.58838,0.00014,30.22888]
[1777470514796,35.13,76552.18,0.0,0.58742,0.00014,30.23998]
[1777470518370,35.13,76543.18,0.0,0.58613,0.00014,30.25836]
[1777470519364,35.13,76536.62,0.0,0.58519,0.00014,30.27157]
[1777470520413,35.13,76535.05,0.0,0.58497,0.00014,30.27469]
[1777470524037,35.14,76529.15,0.0,0.58412,0.00014,30.28644]
[1777470524987,35.14,76529.91,0.0,0.58422,0.00014,30.28499]
[1777470532050,35.14,76526.02,0.0,0.58366,0.00014,30.2927]
[1777470535071,35.14,76534.44,0.0,0.58486,0.00014,30.27618]
[1777470537085,35.14,76540.2,0.0,0.58568,0.00014,30.26475]
[1777470538459,35.15,76543.04,0.0,0.58609,0.00014,30.25906]
[1777470538681,35.15,76543.04,0.0,0.58609,0.00014,30.25906]
[1777470539099,35.15,76551.88,0.0,0.58735,0.00014,30.24111]
[1777470539909,35.15,76551.88,0.0,0.58735,0.00014,30.24111]
[1777470544107,35.15,76547.7,0.0,0.58675,0.00014,30.2497]
[1777470544301,35.15,76547.7,0.0,0.58675,0.00014,30.2497]
[1777470545154,35.15,76548.07,0.0,0.5868,0.00014,30.24898]
[1777470545186,35.15,76548.07,0.0,0.5868,0.00014,30.24898]
[1777470545265,35.15,76548.07,0.0,0.5868,0.00014,30.24898]
[1777470545283,35.15,76548.07,0.0,0.5868,0.00014,30.24898]
[1777470545343,35.15,76548.07,0.0,0.5868,0.00014,30.24898]
[1777470545382,35.15,76556.54,0.0,0.58801,0.00014,30.2316]
[1777470545737,35.15,76556.54,0.0,0.58801,0.00014,30.2316]
[1777470546067,35.15,76556.54,0.0,0.58801,0.00014,30.2316]
[1777470546290,35.15,76556.54,0.0,0.58801,0.00014,30.2316]
[1777470546347,35.15,76570.95,0.0,0.59006,0.00014,30.20141]
[1777470547202,35.15,76570.95,0.0,0.59006,0.00014,30.20141]
[1777470547204,35.15,76587.17,0.0,0.59236,0.00014,30.16647]
[1777470548161,35.15,76592.77,0.0,0.59316,0.00014,30.1542]
[1777470549169,35.15,76594.1,0.0,0.59335,0.00014,30.15128]
[1777470550176,35.15,76600.16,0.0,0.5942,0.00014,30.13783]
[1777470553923,35.15,76601.74,0.0,0.59443,0.00014,30.13432]
[1777470555211,35.15,76607.88,0.0,0.5953,0.00014,30.12051]
[1777470556218,35.15,76615.83,0.0,0.59642,0.00014,30.10241]
[1777470558204,35.15,76614.24,0.0,0.5962,0.00014,30.10609]
[1777470558737,35.16,76615.88,0.0,0.59642,0.00014,30.10247]
[1777470559958,35.16,76620.79,0.0,0.59711,0.00014,30.09134]
[1777470560245,35.17,76626.72,0.0,0.59794,0.00014,30.07771]
[1777470561912,35.17,76630.08,0.0,0.59841,0.00014,30.06991]
[1777470564755,35.17,76622.7,0.0,0.59737,0.00014,30.08708]
[1777470567126,35.17,76626.7,0.0,0.59793,0.00014,30.07782]
[1777470568457,35.17,76622.13,0.0,0.59728,0.00014,30.08845]
[1777470570544,35.17,76620.58,0.0,0.59707,0.00014,30.09197]
[1777470571323,35.16,76608.43,0.0,0.59536,0.00014,30.11685]
[1777470571597,35.16,76608.43,0.0,0.59536,0.00014,30.11685]
[1777470572330,35.16,76605.76,0.0,0.59498,0.00014,30.12285]
[1777470573132,35.16,76605.76,0.0,0.59498,0.00014,30.12285]
[1777470573789,35.16,76610.59,0.0,0.59566,0.00014,30.11188]
[1777470574354,35.16,76610.59,0.0,0.59566,0.00014,30.11188]
[1777470574828,35.16,76612.08,0.0,0.59588,0.00014,30.10847]
[1777470574838,35.16,76612.08,0.0,0.59588,0.00014,30.10847]
[1777470576928,35.16,76620.03,0.0,0.597,0.00014,30.09026]
[1777470578295,35.16,76620.57,0.0,0.59708,0.00014,30.08902]
[1777470579580,35.16,76616.45,0.0,0.59649,0.00014,30.09853]
[1777470582083,35.16,76613.83,0.0,0.59612,0.00014,30.10451]
[1777470582182,35.16,76613.83,0.0,0.59612,0.00014,30.10451]
[1777470583355,35.16,76613.95,0.0,0.59614,0.00014,30.10423]
[1777470585017,35.16,76620.65,0.0,0.59709,0.00014,30.08882]
[1777470585428,35.16,76626.46,0.0,0.59791,0.00014,30.0753]
[1777470585438,35.16,76626.46,0.0,0.59791,0.00014,30.0753]
[1777470586748,35.16,76626.46,0.0,0.59791,0.00014,30.0753]
[1777470587960,35.16,76627.67,0.0,0.59808,0.00014,30.07247]
[1777470588071,35.16,76630.14,0.0,0.59843,0.00014,30.06667]
[1777470590619,35.16,76625.26,0.0,0.59774,0.00014,30.07809]
[1777470592477,35.16,76617.97,0.0,0.59671,0.00014,30.09499]
[1777470594119,35.16,76617.97,0.0,0.59671,0.00014,30.09499]
[1777470595313,35.16,76616.9,0.0,0.59656,0.00014,30.09743]
[1777470595403,35.16,76616.9,0.0,0.59656,0.00014,30.09743]
[1777470597512,35.16,76609.69,0.0,0.59554,0.00014,30.11385]
[1777470599041,35.16,76603.67,0.0,0.59469,0.00014,30.12743]
[1777470599985,35.16,76591.05,0.0,0.59289,0.00014,30.15556]
[1777470600543,35.16,76591.05,0.0,0.59289,0.00014,30.15556]
[1777470602588,35.17,76588.72,0.0,0.59256,0.00014,30.16079]
[1777470606399,35.17,76586.47,0.0,0.59223,0.00014,30.16591]
[1777470610602,35.18,76593.15,0.0,0.59316,0.00014,30.15146]
[1777470614316,35.18,76589.96,0.0,0.5927,0.00014,30.15859]
[1777470614550,35.18,76589.96,0.0,0.5927,0.00014,30.15859]
[1777470614557,35.18,76589.96,0.0,0.5927,0.00014,30.15859]
[1777470614824,35.18,76591.5,0.0,0.59292,0.00014,30.15527]
[1777470614849,35.18,76591.5,0.0,0.59292,0.00014,30.15527]
[1777470615093,35.18,76610.83,0.0,0.59566,0.00014,30.11209]
[1777470616468,35.18,76657.05,0.0,0.60219,0.00014,30.00304]
[1777470616657,35.19,76658.96,0.0,0.60244,0.00014,29.99859]
[1777470621693,35.21,76659.84,0.0,0.60251,0.00014,29.9976]
[1777470626728,35.24,76663.53,0.0,0.60296,0.00014,29.98986]
[1777470631382,35.24,76667.05,0.0,0.60345,0.00014,29.98125]
[1777470631483,35.25,76670.51,0.0,0.60393,0.00014,29.97007]
[1777470631763,35.25,76680.07,0.0,0.60526,0.00014,29.94649]
[1777470632848,35.26,76689.94,0.0,0.60662,0.00014,29.92183]
[1777470633777,35.26,76695.09,0.0,0.60734,0.00014,29.90866]
[1777470634997,35.26,76695.09,0.0,0.60734,0.00014,29.90866]
[1777470635077,35.26,76696.42,0.0,0.60752,0.00014,29.90531]
[1777470636298,35.26,76696.42,0.0,0.60752,0.00014,29.90531]
[1777470636497,35.26,76696.42,0.0,0.60752,0.00014,29.90531]
[1777470636805,35.27,76704.47,0.0,0.60865,0.00014,29.88444]
[1777470638813,35.26,76714.29,0.0,0.61002,0.00014,29.85851]
[1777470639507,35.26,76714.29,0.0,0.61002,0.00014,29.85851]
[1777470639757,35.26,76714.29,0.0,0.61002,0.00014,29.85851]
[1777470640046,35.26,76727.43,0.0,0.61186,0.00014,29.82333]
[1777470640666,35.26,76727.43,0.0,0.61186,0.00014,29.82333]
[1777470641057,35.26,76727.43,0.0,0.61186,0.00014,29.82333]
[1777470641073,35.26,76727.43,0.0,0.61186,0.00014,29.82333]
[1777470641185,35.26,76737.87,0.0,0.61332,0.00014,29.79494]
[1777470642019,35.26,76737.87,0.0,0.61332,0.00014,29.79494]
[1777470642418,35.26,76752.41,0.0,0.61534,0.00014,29.75475]
[1777470642996,35.26,76752.41,0.0,0.61534,0.00014,29.75475]
[1777470643163,35.27,76762.67,0.0,0.61676,0.00014,29.72623]
[1777470645473,35.29,76765.61,0.0,0.6171,0.00014,29.71933]
[1777470651350,35.32,76765.16,0.0,0.61696,0.00014,29.72253]
[1777470652397,35.33,76763.64,0.0,0.61673,0.00014,29.72728]
[1777470652784,35.33,76763.17,0.0,0.61664,0.00014,29.72902]
[1777470652914,35.33,76763.17,0.0,0.61664,0.00014,29.72902]
[1777470653064,35.33,76773.43,0.0,0.61807,0.00014,29.69991]
[1777470653922,35.34,76780.49,0.0,0.61903,0.00014,29.68008]
[1777470654844,35.34,76780.49,0.0,0.61903,0.00014,29.68008]
[1777470654932,35.33,76778.44,0.0,0.61876,0.00014,29.68571]
[1777470655845,35.33,76778.44,0.0,0.61876,0.00014,29.68571]
[1777470655939,35.34,76773.51,0.0,0.61805,0.00014,29.70038]
[1777470658220,35.34,76778.12,0.0,0.6187,0.00014,29.68691]
[1777470658228,35.34,76778.3,0.0,0.61873,0.00014,29.68621]
[1777470659481,35.34,76778.3,0.0,0.61873,0.00014,29.68621]
[1777470659564,35.35,76775.15,0.0,0.61827,0.00014,29.69592]
[1777470659967,35.35,76766.94,0.0,0.61713,0.00014,29.71927]
[1777470660956,35.35,76766.94,0.0,0.61713,0.00014,29.71927]
[1777470660974,35.36,76753.18,0.0,0.61518,0.00014,29.75886]
[1777470662404,35.36,76743.9,0.0,0.61389,0.00014,29.7845]
[1777470663470,35.36,76734.6,0.0,0.61259,0.00014,29.80986]
[1777470663997,35.36,76724.1,0.0,0.61113,0.00014,29.83809]
[1777470666959,35.36,76721.69,0.0,0.6108,0.00014,29.84446]
[1777470667018,35.36,76718.89,0.0,0.61042,0.00014,29.85158]
[1777470669033,35.35,76706.07,0.0,0.60864,0.00014,29.88519]
[1777470669657,35.35,76706.07,0.0,0.60864,0.00014,29.88519]
[1777470670035,35.35,76706.07,0.0,0.60864,0.00014,29.88519]
[1777470670049,35.35,76699.54,0.0,0.60773,0.00014,29.90213]
[1777470671051,35.35,76700.5,0.0,0.60787,0.00014,29.89941]
[1777470672936,35.35,76701.65,0.0,0.60804,0.00014,29.8964]
[1777470673067,35.35,76699.85,0.0,0.60778,0.00014,29.90106]
[1777470675081,35.35,76693.2,0.0,0.60686,0.00014,29.91807]
[1777470677054,35.35,76689.28,0.0,0.60631,0.00014,29.92804]
[1777470677276,35.35,76689.28,0.0,0.60631,0.00014,29.92804]
[1777470677346,35.35,76684.99,0.0,0.60571,0.00014,29.93892]
[1777470678104,35.35,76700.16,0.0,0.60784,0.00014,29.90007]
[1777470678593,35.35,76700.16,0.0,0.60784,0.00014,29.90007]
[1777470679143,35.35,76700.16,0.0,0.60784,0.00014,29.90007]
[1777470679244,35.34,76709.72,0.0,0.60917,0.00014,29.87515]
[1777470681125,35.34,76698.23,0.0,0.60758,0.00014,29.90466]
[1777470682100,35.34,76698.23,0.0,0.60758,0.00014,29.90466]
[1777470682338,35.34,76697.28,0.0,0.60745,0.00014,29.90708]
[1777470683139,35.34,76691.62,0.0,0.60666,0.00014,29.92159]
[1777470685153,35.34,76700.51,0.0,0.60791,0.00014,29.89867]
[1777470688175,35.34,76707.94,0.0,0.60895,0.00014,29.87926]
[1777470691196,35.33,76698.92,0.0,0.6077,0.00014,29.89969]
[1777470692815,35.33,76695.24,0.0,0.60719,0.00014,29.90916]
[1777470693392,35.33,76695.24,0.0,0.60719,0.00014,29.90916]
[1777470693501,35.33,76695.3,0.0,0.6072,0.00014,29.90896]
[1777470693624,35.33,76695.3,0.0,0.6072,0.00014,29.90896]
[1777470694443,35.33,76695.3,0.0,0.6072,0.00014,29.90896]
[1777470694526,35.33,76695.43,0.0,0.60722,0.00014,29.90859]
[1777470697140,35.33,76696.95,0.0,0.60743,0.00014,29.90465]
[1777470697361,35.33,76701.83,0.0,0.60812,0.00014,29.892]
[1777470698544,35.33,76701.83,0.0,0.60812,0.00014,29.892]
[1777470698251,35.33,76707.74,0.0,0.60894,0.00014,29.87654]
[1777470699258,35.32,76719.7,0.0,0.61064,0.00014,29.84446]
[1777470700265,35.32,76725.05,0.0,0.6114,0.00014,29.82983]
[1777470701099,35.32,76725.05,0.0,0.6114,0.00014,29.82983]
[1777470701272,35.31,76733.22,0.0,0.61254,0.00014,29.80777]
[1777470702280,35.31,76738.18,0.0,0.61323,0.00014,29.79426]
[1777470706309,35.31,76731.65,0.0,0.61232,0.00014,29.812]
[1777470708323,35.31,76738.53,0.0,0.61328,0.00014,29.79327]
[1777470710338,35.31,76750.37,0.0,0.61493,0.00014,29.76066]
[1777470711054,35.31,76750.37,0.0,0.61493,0.00014,29.76066]
[1777470711258,35.31,76750.37,0.0,0.61493,0.00014,29.76066]
[1777470711345,35.31,76756.3,0.0,0.61575,0.00014,29.74416]
[1777470712138,35.31,76756.3,0.0,0.61575,0.00014,29.74416]
[1777470712352,35.31,76760.44,0.0,0.61633,0.00014,29.73257]
[1777470713263,35.31,76760.44,0.0,0.61633,0.00014,29.73257]
[1777470713428,35.31,76760.44,0.0,0.61633,0.00014,29.73257]
[1777470713470,35.32,76774.29,0.0,0.61825,0.00014,29.69331]
[1777470714247,35.32,76774.29,0.0,0.61825,0.00014,29.69331]
[1777470714532,35.32,76782.53,0.0,0.61939,0.00014,29.66967]
[1777470717208,35.3,76778.19,0.0,0.61883,0.00014,29.68101]
[1777470717262,35.3,76778.19,0.0,0.61883,0.00014,29.68101]
[1777470717388,35.3,76773.62,0.0,0.6182,0.00014,29.69411]
[1777470721169,35.3,76769.63,0.0,0.61764,0.00014,29.70566]
[1777470721415,35.3,76771.61,0.0,0.61791,0.00014,29.70006]
[1777470722082,35.3,76771.61,0.0,0.61791,0.00014,29.70006]
[1777470722422,35.3,76766.3,0.0,0.61717,0.00014,29.71522]
[1777470727457,35.31,76763.79,0.0,0.61682,0.00014,29.72255]
[1777470732493,35.31,76760.35,0.0,0.61633,0.00014,29.73247]
[1777470737528,35.31,76760.08,0.0,0.61628,0.00014,29.73343]
[1777470739542,35.31,76752.3,0.0,0.6152,0.00014,29.75527]
[1777470740550,35.31,76744.31,0.0,0.61409,0.00014,29.77741]
[1777470741557,35.31,76736.72,0.0,0.61303,0.00014,29.79822]
[1777470745585,35.31,76743.01,0.0,0.6139,0.00014,29.78102]
[1777470749613,35.32,76734.69,0.0,0.61274,0.00014,29.8039]
[1777470750620,35.32,76727.38,0.0,0.61172,0.00014,29.82361]
[1777470751826,35.32,76727.38,0.0,0.61172,0.00014,29.82361]
[1777470751982,35.32,76727.38,0.0,0.61172,0.00014,29.82361]
[1777470752086,35.31,76726.27,0.0,0.61158,0.00014,29.82345]
[1777470753015,35.31,76726.27,0.0,0.61158,0.00014,29.82345]
[1777470753024,35.31,76744.1,0.0,0.61408,0.00014,29.77476]
[1777470754649,35.31,76737.68,0.0,0.61318,0.00014,29.79237]
[1777470758680,35.31,76743.09,0.0,0.61394,0.00014,29.77752]
[1777470760694,35.31,76749.13,0.0,0.61478,0.00014,29.76087]
[1777470765729,35.31,76755.12,0.0,0.61561,0.00014,29.7443]
[1777470770764,35.31,76760.15,0.0,0.6163,0.00014,29.73034]
[1777470772005,35.31,76760.15,0.0,0.6163,0.00014,29.73034]
[1777470772207,35.31,76762.19,0.0,0.61658,0.00014,29.72468]
[1777470774237,35.31,76762.78,0.0,0.61666,0.00014,29.72302]
[1777470774338,35.32,76764.36,0.0,0.61688,0.00014,29.71864]
[1777470776806,35.32,76758.69,0.0,0.61609,0.00014,29.73466]
[1777470781841,35.32,76761.51,0.0,0.61647,0.00014,29.72692]
[1777470785119,35.32,76761.33,0.0,0.61644,0.00014,29.7275]
[1777470785222,35.32,76761.81,0.0,0.61651,0.00014,29.72622]
[1777470786208,35.32,76761.81,0.0,0.61651,0.00014,29.72622]
[1777470786308,35.32,76755.82,0.0,0.61567,0.00014,29.74306]
[1777470789355,35.32,76753.44,0.0,0.61534,0.00014,29.74973]
[1777470789422,35.32,76759.27,0.0,0.61615,0.00014,29.73347]
[1777470790904,35.32,76765.77,0.0,0.61705,0.00014,29.71515]
[1777470794054,35.32,76765.52,0.0,0.61702,0.00014,29.71584]
[1777470794833,35.32,76767.14,0.0,0.61724,0.00014,29.71125]
[1777470794932,35.32,76769.58,0.0,0.61758,0.00014,29.70432]
[1777470796408,35.32,76769.58,0.0,0.61758,0.00014,29.70432]
[1777470797151,35.32,76763.99,0.0,0.6168,0.00014,29.72027]
[1777470798960,35.32,76759.02,0.0,0.61611,0.00014,29.73426]
[1777470800973,35.33,76752.26,0.0,0.61517,0.00014,29.75316]
[1777470805006,35.33,76758.18,0.0,0.61598,0.00014,29.73686]
[1777470810042,35.33,76755.95,0.0,0.61567,0.00014,29.74323]
[1777470812826,35.33,76757.93,0.0,0.61595,0.00014,29.73477]
[1777470813420,35.33,76757.93,0.0,0.61595,0.00014,29.73477]
[1777470813469,35.33,76766.16,0.0,0.61709,0.00014,29.71162]
[1777470814151,35.33,76766.16,0.0,0.61709,0.00014,29.71162]
[1777470814319,35.33,76766.16,0.0,0.61709,0.00014,29.71162]
[1777470814380,35.33,76782.29,0.0,0.61933,0.00014,29.66536]
[1777470815253,35.33,76789.57,0.0,0.62034,0.00014,29.64412]
[1777470821119,35.32,76792.15,0.0,0.62073,0.00014,29.636]
[1777470822985,35.32,76792.01,0.0,0.62071,0.00014,29.63631]
[1777470823925,35.32,76792.2,0.0,0.62074,0.00014,29.63566]
[1777470824113,35.32,76792.2,0.0,0.62074,0.00014,29.63566]
[1777470826154,35.32,76801.07,0.0,0.62197,0.00014,29.60944]
[1777470831189,35.3,76804.1,0.0,0.62243,0.00014,29.59954]
[1777470834213,35.3,76810.0,0.0,0.62327,0.00014,29.58142]
[1777470836738,35.29,76808.51,0.0,0.62307,0.00014,29.58574]
[1777470837231,35.29,76807.33,0.0,0.6229,0.00014,29.58927]
[1777470838102,35.29,76807.33,0.0,0.6229,0.00014,29.58927]
[1777470838238,35.29,76809.59,0.0,0.62321,0.00014,29.58251]
[1777470843277,35.29,76816.62,0.0,0.6242,0.00014,29.56105]
[1777470848312,35.28,76814.95,0.0,0.62399,0.00014,29.56559]
[1777470853347,35.28,76809.77,0.0,0.62328,0.00014,29.58102]
[1777470856373,35.28,76803.12,0.0,0.62236,0.00014,29.60076]
[1777470856761,35.28,76803.12,0.0,0.62236,0.00014,29.60076]
[1777470857380,35.28,76796.2,0.0,0.62141,0.00014,29.62124]
[1777470862414,35.28,76798.28,0.0,0.6217,0.00014,29.61502]
[1777470867646,35.27,76798.61,0.0,0.62175,0.00014,29.61383]
[1777470868077,35.27,76796.89,0.0,0.62152,0.00014,29.61886]
[1777470868184,35.27,76796.89,0.0,0.62152,0.00014,29.61886]
[1777470868457,35.27,76783.92,0.0,0.61972,0.00014,29.65682]
[1777470869464,35.27,76777.24,0.0,0.61879,0.00014,29.67619]
[1777470871851,35.27,76775.49,0.0,0.61856,0.00014,29.67825]
[1777470872485,35.28,76778.54,0.0,0.61898,0.00014,29.66951]
[1777470877520,35.27,76779.4,0.0,0.6191,0.00014,29.66694]
[1777470882555,35.27,76780.32,0.0,0.61923,0.00014,29.66436]
[1777470886684,35.28,76783.68,0.0,0.61969,0.00014,29.65467]
[1777470889412,35.28,76780.46,0.0,0.61924,0.00014,29.66398]
[1777470889605,35.27,76779.01,0.0,0.61904,0.00014,29.66814]
[1777470889831,35.27,76779.01,0.0,0.61904,0.00014,29.66814]
[1777470895647,35.28,76773.16,0.0,0.61823,0.00014,29.68502]
[1777470900331,35.28,76771.58,0.0,0.61801,0.00014,29.68958]
[1777470900684,35.28,76778.32,0.0,0.61894,0.00014,29.67023]
[1777470902696,35.28,76785.13,0.0,0.61989,0.00014,29.65051]
[1777470907731,35.28,76781.62,0.0,0.6194,0.00014,29.66064]
[1777470909577,35.28,76781.01,0.0,0.61932,0.00014,29.66238]
[1777470909745,35.28,76779.82,0.0,0.61916,0.00014,29.66581]
[1777470912413,35.27,76776.89,0.0,0.61875,0.00014,29.67421]
[1777470912766,35.28,76778.78,0.0,0.61901,0.00014,29.66883]
[1777470914194,35.27,76780.7,0.0,0.61928,0.00014,29.66326]
[1777470915952,35.28,76784.08,0.0,0.61975,0.00014,29.65349]
[1777470915997,35.28,76786.68,0.0,0.62011,0.00014,29.64592]
[1777470918846,35.28,76791.26,0.0,0.62074,0.00014,29.63253]
[1777470919940,35.28,76792.21,0.0,0.62087,0.00014,29.62974]
[1777470920030,35.28,76795.37,0.0,0.62131,0.00014,29.62046]
[1777470921761,35.28,76795.37,0.0,0.62131,0.00014,29.62046]
[1777470922836,35.28,76788.3,0.0,0.62033,0.00014,29.6412]
[1777470927870,35.27,76785.87,0.0,0.62,0.00014,29.64824]
[1777470930507,35.27,76784.47,0.0,0.6198,0.00014,29.6523]
[1777470930509,35.27,76784.47,0.0,0.6198,0.00014,29.6523]
[1777470930551,35.27,76787.88,0.0,0.62028,0.00014,29.64235]
[1777470932907,35.27,76795.27,0.0,0.62131,0.00014,29.61771]
[1777470934670,35.27,76795.27,0.0,0.62131,0.00014,29.61771]
[1777470934772,35.27,76795.78,0.0,0.62138,0.00014,29.61622]
[1777470935756,35.27,76795.78,0.0,0.62138,0.00014,29.61622]
[1777470934921,35.27,76801.35,0.0,0.62215,0.00014,29.59975]
[1777470935928,35.27,76807.53,0.0,0.623,0.00014,29.58136]
[1777470941227,35.28,76805.64,0.0,0.62274,0.00014,29.58712]
[1777470943037,35.28,76800.52,0.0,0.62203,0.00014,29.6024]
[1777470949024,35.28,76803.06,0.0,0.62238,0.00014,29.59495]
[1777470954059,35.28,76804.59,0.0,0.62258,0.00014,29.59047]
[1777470959094,35.28,76805.04,0.0,0.62265,0.00014,29.58917]
[1777470962115,35.28,76810.49,0.0,0.6234,0.00014,29.57286]
[1777470967150,35.28,76819.23,0.0,0.62461,0.00014,29.54645]
[1777470969165,35.28,76826.01,0.0,0.62555,0.00014,29.52568]
[1777470972965,35.27,76822.0,0.0,0.62502,0.00014,29.53733]
[1777470973193,35.27,76823.86,0.0,0.62528,0.00014,29.53162]
[1777470974310,35.27,76823.86,0.0,0.62528,0.00014,29.53162]
[1777470974551,35.26,76827.57,0.0,0.62581,0.00014,29.51968]
[1777470980243,35.26,76825.46,0.0,0.62553,0.00014,29.52587]
[1777470983268,35.26,76817.51,0.0,0.62444,0.00014,29.54992]
[1777470986289,35.25,76823.28,0.0,0.62525,0.00014,29.53222]
[1777470990317,35.25,76831.51,0.0,0.62639,0.00014,29.50677]
[1777470992549,35.25,76834.72,0.0,0.62684,0.00014,29.49384]
[1777470994345,35.25,76841.21,0.0,0.62774,0.00014,29.47362]
[1777470996592,35.25,76841.46,0.0,0.62778,0.00014,29.47282]
[1777470996643,35.25,76841.2,0.0,0.62774,0.00014,29.47361]
[1777470997352,35.25,76841.2,0.0,0.62774,0.00014,29.47361]
[1777470997366,35.25,76847.46,0.0,0.62861,0.00014,29.45403]
[1777470998204,35.25,76847.46,0.0,0.62861,0.00014,29.45403]
[1777470998373,35.25,76847.59,0.0,0.62863,0.00014,29.45357]
[1777471002403,35.25,76856.89,0.0,0.62991,0.00014,29.42423]
[1777471007123,35.26,76854.24,0.0,0.62951,0.00014,29.43329]
[1777471008505,35.26,76854.99,0.0,0.62961,0.00014,29.43107]
[1777471008600,35.26,76857.15,0.0,0.62991,0.00014,29.42425]
[1777471009665,35.26,76857.15,0.0,0.62991,0.00014,29.42425]
[1777471009766,35.26,76866.89,0.0,0.63124,0.00014,29.39346]
[1777471012473,35.27,76859.92,0.0,0.63024,0.00014,29.41685]
[1777471017509,35.28,76856.23,0.0,0.6297,0.00014,29.42916]
[1777471018918,35.28,76856.21,0.0,0.6297,0.00014,29.42925]
[1777471019448,35.28,76856.21,0.0,0.6297,0.00014,29.42925]
[1777471021847,35.28,76852.8,0.0,0.62923,0.00014,29.44005]
[1777471021893,35.28,76852.57,0.0,0.6292,0.00014,29.44079]
[1777471023804,35.28,76850.95,0.0,0.62898,0.00014,29.4459]
[1777471024395,35.28,76852.1,0.0,0.62913,0.00014,29.4423]
[1777471024863,35.28,76852.1,0.0,0.62913,0.00014,29.4423]
[1777471024870,35.28,76852.32,0.0,0.62916,0.00014,29.44162]
[1777471025747,35.28,76852.32,0.0,0.62916,0.00014,29.44162]
[1777471025794,35.29,76853.9,0.0,0.62937,0.00014,29.43684]
[1777471029594,35.29,76849.08,0.0,0.62869,0.00014,29.4526]
[1777471032615,35.3,76841.93,0.0,0.62769,0.00014,29.47522]
[1777471033622,35.3,76835.36,0.0,0.62679,0.00014,29.49553]
[1777471034627,35.3,76835.36,0.0,0.62679,0.00014,29.49553]
[1777471038658,35.29,76828.42,0.0,0.62586,0.00014,29.5161]
[1777471041679,35.29,76820.47,0.0,0.62477,0.00014,29.54023]
[1777471046793,35.28,76819.55,0.0,0.62465,0.00014,29.5428]
[1777471052755,35.28,76817.19,0.0,0.62435,0.00014,29.54656]
[1777471055777,35.28,76823.18,0.0,0.62519,0.00014,29.52821]
[1777471060812,35.27,76823.41,0.0,0.62523,0.00014,29.52724]
[1777471065846,35.27,76826.75,0.0,0.6257,0.00014,29.51677]
[1777471068868,35.27,76818.74,0.0,0.6246,0.00014,29.541]
[1777471069875,35.26,76811.99,0.0,0.62367,0.00014,29.56132]
[1777471074910,35.26,76813.8,0.0,0.62394,0.00014,29.55548]
[1777471079944,35.25,76814.25,0.0,0.62401,0.00014,29.55374]
[1777471080315,35.25,76814.25,0.0,0.62401,0.00014,29.55374]
[1777471080654,35.25,76814.25,0.0,0.62401,0.00014,29.55374]
[1777471080952,35.25,76800.59,0.0,0.62213,0.00014,29.59457]
[1777471081278,35.25,76800.59,0.0,0.62213,0.00014,29.59457]
[1777471081420,35.25,76800.59,0.0,0.62213,0.00014,29.59457]
[1777471081690,35.25,76800.59,0.0,0.62213,0.00014,29.59457]
[1777471081756,35.25,76800.59,0.0,0.62213,0.00014,29.59457]
[1777471081959,35.25,76791.61,0.0,0.62088,0.00014,29.62104]
[1777471083909,35.25,76791.61,0.0,0.62088,0.00014,29.62104]
[1777471083916,35.25,76794.03,0.0,0.62122,0.00014,29.61382]
[1777471085987,35.25,76789.04,0.0,0.62054,0.00014,29.62837]
[1777471088019,35.25,76783.13,0.0,0.61972,0.00014,29.6455]
[1777471093039,35.24,76783.33,0.0,0.61976,0.00014,29.6446]
[1777471098073,35.24,76782.14,0.0,0.61961,0.00014,29.64778]
[1777471100088,35.24,76775.05,0.0,0.61863,0.00014,29.66816]
[1777471105123,35.24,76771.57,0.0,0.61815,0.00014,29.67796]
[1777471109040,35.23,76772.01,0.0,0.61822,0.00014,29.67658]
[1777471109151,35.23,76774.86,0.0,0.61862,0.00014,29.66836]
[1777471110411,35.23,76774.86,0.0,0.61862,0.00014,29.66836]
[1777471110514,35.23,76781.02,0.0,0.61948,0.00014,29.65045]
[1777471111153,35.23,76781.02,0.0,0.61948,0.00014,29.65045]
[1777471112175,35.23,76771.68,0.0,0.61819,0.00014,29.67441]
[1777471117210,35.23,76770.65,0.0,0.61806,0.00014,29.67715]
[1777471121780,35.23,76773.59,0.0,0.61847,0.00014,29.66853]
[1777471127280,35.22,76774.04,0.0,0.61854,0.00014,29.66707]
[1777471128614,35.22,76774.04,0.0,0.61854,0.00014,29.66707]
[1777471128977,35.22,76777.91,0.0,0.61908,0.00014,29.65586]
[1777471130274,35.22,76780.93,0.0,0.6195,0.00014,29.64711]
[1777471130305,35.22,76785.95,0.0,0.6202,0.00014,29.6324]
[1777471131312,35.22,76780.47,0.0,0.61944,0.00014,29.64827]
[1777471135340,35.21,76772.93,0.0,0.61841,0.00014,29.66972]
[1777471140375,35.21,76774.25,0.0,0.6186,0.00014,29.66581]
[1777471145411,35.21,76773.86,0.0,0.61855,0.00014,29.6668]
[1777471150446,35.21,76775.35,0.0,0.61876,0.00014,29.6624]
[1777471155481,35.21,76774.28,0.0,0.61862,0.00014,29.6654]
[1777471158479,35.21,76775.21,0.0,0.61875,0.00014,29.66269]
[1777471158501,35.21,76776.19,0.0,0.61888,0.00014,29.65984]
[1777471160515,35.21,76781.75,0.0,0.61967,0.00014,29.64355]
[1777471161320,35.21,76781.75,0.0,0.61967,0.00014,29.64355]
[1777471161523,35.2,76780.3,0.0,0.61947,0.00014,29.64768]
[1777471165551,35.2,76773.78,0.0,0.61857,0.00014,29.66631]
[1777471170586,35.2,76777.61,0.0,0.61911,0.00014,29.6551]
[1777471174614,35.2,76783.0,0.0,0.61987,0.00014,29.63638]
[1777471175886,35.2,76783.0,0.0,0.61987,0.00014,29.63638]
[1777471175933,35.2,76782.02,0.0,0.61974,0.00014,29.63914]
[1777471178642,35.19,76788.59,0.0,0.62066,0.00014,29.61966]
[1777471180185,35.19,76792.84,0.0,0.62126,0.00014,29.60707]
[1777471184953,35.19,76792.72,0.0,0.62125,0.00014,29.60712]
[1777471185055,35.19,76793.54,0.0,0.62137,0.00014,29.60461]
[1777471185691,35.18,76786.38,0.0,0.62038,0.00014,29.6256]
[1777471189719,35.18,76781.52,0.0,0.61972,0.00014,29.63941]
[1777471191448,35.18,76777.91,0.0,0.61922,0.00014,29.6498]
[1777471191733,35.18,76771.76,0.0,0.61837,0.00014,29.66754]
[1777471194754,35.17,76763.69,0.0,0.61725,0.00014,29.69051]
[1777471196395,35.17,76762.1,0.0,0.61703,0.00014,29.69498]
[1777471196434,35.17,76762.1,0.0,0.61703,0.00014,29.69498]
[1777471196675,35.17,76762.1,0.0,0.61703,0.00014,29.69498]
[1777471196769,35.17,76771.9,0.0,0.6184,0.00014,29.66688]
[1777471197616,35.17,76771.9,0.0,0.6184,0.00014,29.66688]
[1777471197775,35.17,76776.42,0.0,0.61903,0.00014,29.65371]
[1777471199789,35.17,76768.86,0.0,0.61799,0.00014,29.67528]
[1777471203817,35.16,76761.96,0.0,0.61704,0.00014,29.69465]
[1777471204824,35.16,76754.03,0.0,0.61594,0.00014,29.71703]
[1777471206163,35.16,76750.96,0.0,0.61551,0.00014,29.72559]
[1777471206627,35.16,76750.96,0.0,0.61551,0.00014,29.72559]
[1777471206838,35.16,76734.51,0.0,0.61321,0.00014,29.77115]
[1777471207506,35.16,76734.51,0.0,0.61321,0.00014,29.77115]
[1777471207845,35.16,76727.71,0.0,0.61226,0.00014,29.7897]
[1777471210866,35.16,76721.67,0.0,0.61142,0.00014,29.80597]
[1777471213732,35.16,76722.67,0.0,0.61156,0.00014,29.80324]
[1777471213887,35.16,76718.57,0.0,0.61099,0.00014,29.81426]
[1777471214220,35.16,76718.57,0.0,0.61099,0.00014,29.81426]
[1777471214894,35.16,76720.82,0.0,0.6113,0.00014,29.80819]
[1777471216908,35.16,76726.83,0.0,0.61215,0.00014,29.79189]
[1777471219146,35.15,76726.3,0.0,0.61208,0.00014,29.79327]
[1777471219929,35.15,76730.37,0.0,0.61265,0.00014,29.78216]
[1777471222307,35.15,76733.37,0.0,0.61307,0.00014,29.7739]
[1777471222950,35.15,76732.33,0.0,0.61293,0.00014,29.77672]
[1777471223438,35.15,76732.33,0.0,0.61293,0.00014,29.77672]
[1777471223581,35.15,76732.33,0.0,0.61293,0.00014,29.77672]
[1777471223957,35.15,76734.66,0.0,0.61325,0.00014,29.77031]
[1777471224964,35.15,76747.38,0.0,0.61503,0.00014,29.73506]
[1777471226979,35.15,76747.94,0.0,0.61511,0.00014,29.7335]
[1777471227714,35.15,76747.94,0.0,0.61511,0.00014,29.7335]
[1777471227986,35.15,76740.15,0.0,0.61402,0.00014,29.75515]
[1777471228156,35.15,76740.15,0.0,0.61402,0.00014,29.75515]
[1777471228993,35.15,76731.42,0.0,0.6128,0.00014,29.77915]
[1777471229447,35.15,76731.42,0.0,0.6128,0.00014,29.77915]
[1777471230000,35.15,76733.77,0.0,0.61313,0.00014,29.77268]
[1777471231261,35.15,76735.35,0.0,0.61336,0.00014,29.76536]
[1777471232014,35.15,76735.22,0.0,0.61335,0.00014,29.76569]
[1777471233664,35.15,76733.9,0.0,0.61316,0.00014,29.76929]
[1777471234028,35.15,76733.31,0.0,0.61308,0.00014,29.77088]
[1777471238500,35.15,76736.51,0.0,0.61354,0.00014,29.76198]
[1777471239064,35.15,76738.49,0.0,0.61381,0.00014,29.7565]
[1777471239617,35.15,76738.49,0.0,0.61381,0.00014,29.7565]
[1777471240071,35.15,76736.67,0.0,0.61356,0.00014,29.76149]
[1777471241848,35.15,76738.52,0.0,0.61382,0.00014,29.75637]
[1777471243460,35.15,76737.01,0.0,0.61361,0.00014,29.76049]
[1777471243684,35.15,76737.01,0.0,0.61361,0.00014,29.76049]
[1777471243689,35.15,76737.01,0.0,0.61361,0.00014,29.76049]
[1777471244099,35.15,76731.08,0.0,0.61278,0.00014,29.77674]
[1777471246113,35.14,76724.28,0.0,0.61183,0.00014,29.79521]
[1777471251148,35.14,76721.28,0.0,0.61141,0.00014,29.80327]
[1777471252306,35.14,76721.28,0.0,0.61141,0.00014,29.80327]
[1777471252583,35.14,76721.28,0.0,0.61141,0.00014,29.80327]
[1777471252683,35.14,76721.09,0.0,0.61139,0.00014,29.80373]
[1777471253485,35.14,76721.09,0.0,0.61139,0.00014,29.80373]
[1777471253587,35.14,76715.58,0.0,0.61062,0.00014,29.81848]
[1777471255051,35.14,76710.01,0.0,0.60984,0.00014,29.83327]
[1777471257193,35.12,76701.08,0.0,0.60865,0.00014,29.8555]
[1777471260514,35.1,76694.72,0.0,0.60779,0.00014,29.87125]
[1777471264242,35.1,76686.53,0.0,0.60665,0.00014,29.89214]
[1777471267162,35.09,76684.15,0.0,0.60632,0.00014,29.89819]
[1777471267374,35.09,76684.15,0.0,0.60632,0.00014,29.89819]
[1777471267430,35.09,76676.84,0.0,0.60529,0.00014,29.91682]
[1777471268164,35.09,76676.84,0.0,0.60529,0.00014,29.91682]
[1777471268457,35.09,76663.14,0.0,0.60336,0.00014,29.95121]
[1777471269718,35.09,76662.0,0.0,0.6032,0.00014,29.95392]
[1777471275334,35.08,76661.32,0.0,0.60312,0.00014,29.95534]
[1777471276999,35.08,76661.32,0.0,0.60312,0.00014,29.95534]
[1777471277100,35.08,76662.69,0.0,0.60332,0.00014,29.95184]
[1777471277245,35.08,76662.69,0.0,0.60332,0.00014,29.95184]
[1777471277347,35.08,76662.35,0.0,0.60327,0.00014,29.95268]
[1777471278788,35.08,76662.35,0.0,0.60327,0.00014,29.95268]
[1777471278877,35.08,76661.95,0.0,0.60322,0.00014,29.95357]
[1777471279296,35.08,76661.95,0.0,0.60322,0.00014,29.95357]
[1777471280369,35.08,76669.72,0.0,0.60432,0.00014,29.9341]
[1777471282332,35.08,76669.09,0.0,0.60423,0.00014,29.93565]
[1777471282387,35.08,76668.59,0.0,0.60416,0.00014,29.93686]
[1777471283581,35.08,76668.59,0.0,0.60416,0.00014,29.93686]
[1777471283622,35.08,76666.8,0.0,0.60391,0.00014,29.94127]
[1777471287418,35.07,76672.99,0.0,0.60479,0.00014,29.92559]
[1777471292453,35.07,76686.06,0.0,0.60666,0.00014,29.88904]
[1777471293905,35.07,76692.41,0.0,0.60756,0.00014,29.87246]
[1777471297491,35.06,76701.42,0.0,0.60884,0.00014,29.84863]
[1777471302525,35.06,76704.72,0.0,0.60932,0.00014,29.83959]
[1777471306552,35.05,76698.96,0.0,0.60852,0.00014,29.85457]
[1777471311588,35.05,76695.31,0.0,0.60802,0.00014,29.86382]
[1777471314613,35.05,76700.81,0.0,0.60881,0.00014,29.8492]
[1777471318641,35.04,76692.08,0.0,0.60758,0.00014,29.87186]
[1777471321121,35.04,76681.69,0.0,0.60612,0.00014,29.89862]
[1777471322669,35.04,76674.57,0.0,0.60512,0.00014,29.91665]
[1777471323575,35.04,76674.57,0.0,0.60512,0.00014,29.91665]
[1777471324206,35.04,76673.27,0.0,0.60494,0.00014,29.91992]
[1777471326074,35.04,76669.56,0.0,0.60442,0.00014,29.92927]
[1777471326110,35.04,76671.21,0.0,0.60465,0.00014,29.92508]
[1777471330972,35.03,76669.62,0.0,0.60443,0.00014,29.92898]
[1777471331073,35.03,76669.9,0.0,0.60447,0.00014,29.92825]
[1777471331853,35.03,76669.9,0.0,0.60447,0.00014,29.92825]
[1777471331954,35.03,76669.38,0.0,0.6044,0.00014,29.92953]
[1777471333262,35.03,76671.92,0.0,0.60476,0.00014,29.92309]
[1777471333745,35.03,76671.68,0.0,0.60473,0.00014,29.92367]
[1777471334753,35.03,76662.58,0.0,0.60344,0.00014,29.94651]
[1777471337345,35.03,76662.85,0.0,0.60348,0.00014,29.94576]
[1777471337774,35.03,76664.94,0.0,0.60378,0.00014,29.9405]
[1777471341783,35.03,76667.96,0.0,0.60421,0.00014,29.93282]
[1777471341803,35.03,76667.64,0.0,0.60417,0.00014,29.9336]
[1777471343955,35.03,76666.06,0.0,0.60395,0.00014,29.93754]
[1777471343985,35.02,76665.73,0.0,0.6039,0.00014,29.93834]
[1777471345510,35.02,76667.72,0.0,0.60419,0.00014,29.93331]
[1777471345731,35.02,76667.72,0.0,0.60419,0.00014,29.93331]
[1777471345831,35.02,76672.19,0.0,0.60482,0.00014,29.922]
[1777471346953,35.02,76672.19,0.0,0.60482,0.00014,29.922]
[1777471347051,35.02,76673.2,0.0,0.60496,0.00014,29.91942]
[1777471348194,35.02,76673.2,0.0,0.60496,0.00014,29.91942]
[1777471348289,35.02,76672.58,0.0,0.60488,0.00014,29.92091]
[1777471348315,35.02,76672.58,0.0,0.60488,0.00014,29.92091]
[1777471348852,35.02,76670.58,0.0,0.6046,0.00014,29.92593]
[1777471349255,35.02,76670.58,0.0,0.6046,0.00014,29.92593]
[1777471349320,35.02,76670.58,0.0,0.6046,0.00014,29.92593]
[1777471349944,35.02,76670.58,0.0,0.6046,0.00014,29.92593]
[1777471350045,35.02,76660.8,0.0,0.60321,0.00014,29.95044]
[1777471352061,35.02,76652.55,0.0,0.60206,0.00014,29.96784]
[1777471353406,35.02,76649.25,0.0,0.60159,0.00014,29.97589]
[1777471354179,35.02,76649.25,0.0,0.60159,0.00014,29.97589]
[1777471353887,35.02,76660.74,0.0,0.60322,0.00014,29.94748]
[1777471354953,35.02,76660.74,0.0,0.60322,0.00014,29.94748]
[1777471354957,35.02,76660.74,0.0,0.60322,0.00014,29.94748]
[1777471355017,35.02,76671.63,0.0,0.60477,0.00014,29.92011]
[1777471356908,35.01,76674.51,0.0,0.60518,0.00014,29.91271]
[1777471359485,35.01,76674.23,0.0,0.60515,0.00014,29.91328]
[1777471362502,35.01,76680.38,0.0,0.60602,0.00014,29.89737]
[1777471364171,35.01,76691.8,0.0,0.60765,0.00014,29.86768]
[1777471366978,35.0,76684.76,0.0,0.60666,0.00014,29.88583]
[1777471372021,35.0,76683.69,0.0,0.60651,0.00014,29.88849]
[1777471375041,35.0,76678.04,0.0,0.60571,0.00014,29.90293]
[1777471380076,35.0,76682.42,0.0,0.60634,0.00014,29.89155]
[1777471385111,35.0,76686.78,0.0,0.60696,0.00014,29.88017]
[1777471388132,34.99,76678.85,0.0,0.60584,0.00014,29.90055]
[1777471388690,34.99,76678.85,0.0,0.60584,0.00014,29.90055]
[1777471389143,34.99,76675.96,0.0,0.60544,0.00014,29.90794]
[1777471391157,34.99,76667.78,0.0,0.60428,0.00014,29.92866]
[1777471392163,34.99,76662.37,0.0,0.60351,0.00014,29.94222]
[1777471393453,34.99,76661.96,0.0,0.60345,0.00014,29.94322]
[1777471394633,34.99,76663.35,0.0,0.60365,0.00014,29.93971]
[1777471395072,34.99,76663.35,0.0,0.60365,0.00014,29.93971]
[1777471395185,34.99,76667.79,0.0,0.60428,0.00014,29.92853]
[1777471395471,34.99,76667.79,0.0,0.60428,0.00014,29.92853]
[1777471396192,34.99,76667.56,0.0,0.60425,0.00014,29.9291]
[1777471397632,34.99,76667.62,0.0,0.60426,0.00014,29.92893]
[1777471398206,34.99,76669.04,0.0,0.60446,0.00014,29.92532]
[1777471400220,34.99,76674.95,0.0,0.60531,0.00014,29.91023]
[1777471404268,34.99,76678.08,0.0,0.60576,0.00014,29.90202]
[1777471405254,34.98,76672.06,0.0,0.60491,0.00014,29.9173]
[1777471407716,34.98,76667.45,0.0,0.60426,0.00014,29.92893]
[1777471408275,34.98,76670.65,0.0,0.60471,0.00014,29.92082]
[1777471409287,34.98,76670.65,0.0,0.60471,0.00014,29.92082]
[1777471409582,34.98,76670.72,0.0,0.60472,0.00014,29.92063]
[1777471410180,34.98,76670.72,0.0,0.60472,0.00014,29.92063]
[1777471411019,34.98,76674.64,0.0,0.60528,0.00014,29.91066]
[1777471411304,34.98,76672.07,0.0,0.60492,0.00014,29.91425]
[1777471411893,34.98,76672.07,0.0,0.60492,0.00014,29.91425]
[1777471411994,34.98,76672.07,0.0,0.60492,0.00014,29.91424]
[1777471416339,34.98,76677.98,0.0,0.60576,0.00014,29.89912]
[1777471421374,34.98,76680.49,0.0,0.60612,0.00014,29.89261]
[1777471423534,34.98,76679.92,0.0,0.60604,0.00014,29.89406]
[1777471423930,34.98,76679.92,0.0,0.60604,0.00014,29.89406]
[1777471425940,34.98,76675.0,0.0,0.60535,0.00014,29.90663]
[1777471426041,34.98,76674.48,0.0,0.60527,0.00014,29.90793]
[1777471427006,34.98,76674.48,0.0,0.60527,0.00014,29.90793]
[1777471427108,34.98,76673.88,0.0,0.60519,0.00014,29.90944]
[1777471428462,34.98,76673.21,0.0,0.6051,0.00014,29.91114]
[1777471428541,34.98,76673.77,0.0,0.60518,0.00014,29.9097]
[1777471432454,34.98,76667.04,0.0,0.60423,0.00014,29.92667]
[1777471433850,34.98,76667.04,0.0,0.60423,0.00014,29.92667]
[1777471437768,34.97,76660.01,0.0,0.60323,0.00014,29.94417]
[1777471441873,34.97,76656.81,0.0,0.60279,0.00014,29.952]
[1777471443417,34.97,76649.46,0.0,0.60175,0.00014,29.97006]
[1777471447790,34.97,76647.4,0.0,0.60146,0.00014,29.97491]
[1777471449925,34.96,76648.62,0.0,0.60164,0.00014,29.97183]
[1777471451022,34.96,76649.02,0.0,0.6017,0.00014,29.97075]
[1777471451197,34.96,76649.02,0.0,0.6017,0.00014,29.97075]
[1777471451403,34.96,76649.25,0.0,0.60174,0.00014,29.97015]
[1777471451839,34.96,76649.25,0.0,0.60174,0.00014,29.97015]
[1777471451865,34.96,76662.74,0.0,0.60366,0.00014,29.93663]
[1777471452591,34.96,76662.74,0.0,0.60366,0.00014,29.93663]
[1777471452909,34.96,76666.51,0.0,0.60419,0.00014,29.92713]
[1777471455615,34.96,76656.37,0.0,0.60276,0.00014,29.95245]
[1777471456573,34.96,76656.37,0.0,0.60276,0.00014,29.95245]
[1777471457322,34.96,76656.37,0.0,0.60276,0.00014,29.95245]
[1777471458944,34.96,76650.16,0.0,0.60188,0.00014,29.96766]
[1777471464467,34.95,76649.25,0.0,0.60176,0.00014,29.96972]
[1777471466235,34.95,76651.35,0.0,0.60206,0.00014,29.96451]
[1777471471727,34.95,76649.39,0.0,0.6018,0.00014,29.9661]
[1777471473590,34.94,76648.57,0.0,0.60169,0.00014,29.96807]
[1777471475247,34.94,76650.8,0.0,0.60201,0.00014,29.96254]
[1777471475349,34.94,76659.68,0.0,0.60328,0.00014,29.94043]
[1777471475626,34.94,76659.68,0.0,0.60328,0.00014,29.94043]
[1777471475756,34.94,76667.76,0.0,0.60442,0.00014,29.92012]
[1777471476763,34.94,76675.85,0.0,0.60557,0.00014,29.89951]
[1777471477775,34.94,76677.49,0.0,0.60581,0.00014,29.89521]
[1777471479363,34.94,76677.49,0.0,0.60581,0.00014,29.89521]
[1777471480796,34.94,76685.7,0.0,0.60698,0.00014,29.87384]
[1777471482810,34.93,76679.17,0.0,0.60606,0.00014,29.89062]
[1777471483875,34.93,76679.17,0.0,0.60606,0.00014,29.89062]
[1777471483976,34.93,76678.93,0.0,0.60603,0.00014,29.89119]
[1777471487396,34.93,76674.41,0.0,0.6054,0.00014,29.90261]
[1777471487845,34.93,76675.77,0.0,0.60559,0.00014,29.89906]
[1777471489859,34.93,76683.75,0.0,0.60673,0.00014,29.87838]
[1777471494894,34.92,76682.25,0.0,0.60653,0.00014,29.88205]
[1777471495901,34.92,76688.61,0.0,0.60743,0.00014,29.86546]
[1777471498924,34.92,76693.88,0.0,0.60818,0.00014,29.85151]
[1777471501945,34.92,76699.39,0.0,0.60897,0.00014,29.83683]
[1777471502952,34.92,76687.48,0.0,0.60728,0.00014,29.86815]
[1777471504966,34.92,76682.54,0.0,0.60659,0.00014,29.88092]
[1777471506133,34.92,76682.54,0.0,0.60659,0.00014,29.88092]
[1777471506204,34.92,76680.91,0.0,0.60636,0.00014,29.8851]
[1777471507987,34.91,76674.12,0.0,0.60539,0.00014,29.90251]
[1777471509313,34.91,76666.56,0.0,0.60432,0.00014,29.92171]
[1777471509582,34.91,76666.56,0.0,0.60432,0.00014,29.92171]
[1777471510001,34.91,76655.23,0.0,0.60272,0.00014,29.95001]
[1777471512018,34.91,76649.96,0.0,0.60197,0.00014,29.963]
[1777471513321,34.91,76649.96,0.0,0.60197,0.00014,29.963]
[1777471513389,34.91,76648.63,0.0,0.60178,0.00014,29.96631]
[1777471517051,34.91,76642.53,0.0,0.60091,0.00014,29.98135]
[1777471518481,34.91,76641.28,0.0,0.60073,0.00014,29.98442]
[1777471524100,34.92,76640.84,0.0,0.60066,0.00014,29.98563]
[1777471529135,34.92,76640.9,0.0,0.60066,0.00014,29.9856]
[1777471530800,34.92,76637.95,0.0,0.60024,0.00014,29.99277]
[1777471531149,34.92,76634.31,0.0,0.59973,0.00014,29.99864]
[1777471532156,34.92,76629.15,0.0,0.59899,0.00014,30.011]
[1777471533163,34.92,76622.69,0.0,0.59807,0.00014,30.02633]
[1777471533528,34.92,76622.69,0.0,0.59807,0.00014,30.02633]
[1777471533572,34.92,76622.69,0.0,0.59807,0.00014,30.02633]
[1777471534170,34.92,76613.13,0.0,0.5967,0.00014,30.04869]
[1777471537966,34.92,76616.35,0.0,0.59717,0.00014,30.04115]
[1777471538028,34.92,76616.35,0.0,0.59717,0.00014,30.04115]
[1777471538177,34.92,76616.35,0.0,0.59717,0.00014,30.04115]
[1777471538198,34.92,76621.02,0.0,0.59783,0.00014,30.0302]
[1777471539205,34.92,76628.93,0.0,0.59896,0.00014,30.01146]
[1777471541219,34.92,76635.38,0.0,0.59988,0.00014,29.99603]
[1777471542045,34.92,76635.38,0.0,0.59988,0.00014,29.99603]
[1777471544074,34.92,76638.02,0.0,0.60025,0.00014,29.98969]
[1777471549275,34.92,76633.61,0.0,0.59962,0.00014,30.00041]
[1777471551720,34.92,76634.29,0.0,0.59972,0.00014,29.99881]
[1777471552296,34.92,76640.22,0.0,0.60056,0.00014,29.9845]
[1777471554586,34.92,76641.75,0.0,0.60078,0.00014,29.98083]
[1777471557332,34.93,76632.37,0.0,0.59944,0.00014,30.00355]
[1777471558340,34.93,76624.89,0.0,0.59837,0.00014,30.02137]
[1777471559346,34.93,76630.11,0.0,0.59911,0.00014,30.00896]
[1777471564382,34.93,76631.43,0.0,0.5993,0.00014,30.00585]
[1777471567573,34.93,76629.23,0.0,0.59898,0.00014,30.01113]
[1777471568410,34.93,76629.43,0.0,0.59901,0.00014,30.01066]
[1777471571032,34.93,76626.91,0.0,0.59865,0.00014,30.01667]
[1777471571431,34.93,76624.32,0.0,0.59828,0.00014,30.02281]
[1777471573444,34.93,76619.7,0.0,0.59762,0.00014,30.03369]
[1777471573453,34.93,76613.56,0.0,0.59675,0.00014,30.04802]
[1777471575463,34.93,76599.75,0.0,0.59478,0.00014,30.0797]
[1777471575999,34.93,76599.75,0.0,0.59478,0.00014,30.0797]
[1777471576470,34.92,76588.73,0.0,0.59321,0.00014,30.10421]
[1777471577494,34.92,76588.73,0.0,0.59321,0.00014,30.10421]
[1777471577575,34.92,76584.01,0.0,0.59254,0.00014,30.11467]
[1777471578500,34.92,76575.01,0.0,0.59125,0.00014,30.1344]
[1777471579569,34.92,76575.01,0.0,0.59125,0.00014,30.1344]
[1777471585539,34.92,76577.26,0.0,0.59157,0.00014,30.12955]
[1777471589552,34.92,76574.17,0.0,0.59112,0.00014,30.13628]
[1777471591652,34.92,76574.45,0.0,0.59116,0.00014,30.13567]
[1777471591669,34.92,76574.45,0.0,0.59116,0.00014,30.13567]
[1777471591850,34.92,76574.45,0.0,0.59116,0.00014,30.13567]
[1777471592052,34.92,76574.45,0.0,0.59116,0.00014,30.13567]
[1777471592591,34.92,76585.1,0.0,0.5927,0.00014,30.10941]
[1777471593598,34.92,76594.62,0.0,0.59406,0.00014,30.08815]
[1777471597331,34.92,76595.94,0.0,0.59425,0.00014,30.08513]
[1777471597469,34.92,76595.94,0.0,0.59425,0.00014,30.08513]
[1777471597542,34.91,76594.94,0.0,0.59414,0.00014,30.08689]
[1777471597807,34.91,76594.94,0.0,0.59414,0.00014,30.08689]
[1777471597875,34.91,76599.68,0.0,0.59481,0.00014,30.07616]
[1777471599076,34.91,76599.68,0.0,0.59481,0.00014,30.07616]
[1777471599175,34.91,76614.19,0.0,0.59689,0.00014,30.04276]
[1777471600294,34.91,76614.19,0.0,0.59689,0.00014,30.04276]
[1777471600484,34.91,76614.19,0.0,0.59689,0.00014,30.04276]
[1777471600395,34.91,76624.17,0.0,0.59832,0.00014,30.01934]
[1777471600853,34.91,76624.17,0.0,0.59832,0.00014,30.01934]
[1777471601867,34.91,76625.21,0.0,0.59846,0.00014,30.01689]
[1777471602349,34.91,76627.13,0.0,0.59874,0.00014,30.01234]
[1777471603079,34.91,76627.13,0.0,0.59874,0.00014,30.01234]
[1777471603114,34.91,76627.13,0.0,0.59874,0.00014,30.01234]
[1777471603136,34.91,76627.13,0.0,0.59874,0.00014,30.01234]
[1777471603357,34.91,76627.13,0.0,0.59874,0.00014,30.01234]
[1777471603425,34.91,76633.27,0.0,0.59961,0.00014,29.99768]
[1777471604068,34.91,76633.27,0.0,0.59961,0.00014,29.99768]
[1777471604434,34.91,76633.27,0.0,0.59961,0.00014,29.99768]
[1777471604871,34.91,76636.74,0.0,0.60011,0.00014,29.98934]
[1777471604887,34.91,76636.74,0.0,0.60011,0.00014,29.98934]
[1777471604961,34.91,76634.35,0.0,0.59976,0.00014,29.99512]
[1777471605684,34.91,76627.94,0.0,0.59885,0.00014,30.01047]
[1777471607087,34.91,76627.94,0.0,0.59885,0.00014,30.01047]
[1777471607433,34.91,76627.94,0.0,0.59885,0.00014,30.01047]
[1777471607472,34.91,76627.96,0.0,0.59884,0.00014,30.01063]
[1777471607913,34.91,76627.96,0.0,0.59884,0.00014,30.01063]
[1777471608280,34.91,76627.96,0.0,0.59884,0.00014,30.01063]
[1777471608290,34.92,76632.98,0.0,0.59956,0.00014,29.99865]
[1777471611554,34.92,76637.3,0.0,0.60016,0.00014,29.98852]
[1777471612027,34.92,76637.3,0.0,0.60016,0.00014,29.98852]
[1777471612114,34.92,76643.37,0.0,0.60103,0.00014,29.97375]
[1777471612598,34.92,76643.37,0.0,0.60103,0.00014,29.97375]
[1777471612736,34.92,76655.2,0.0,0.60271,0.00014,29.94462]
[1777471617771,34.91,76657.53,0.0,0.60305,0.00014,29.93853]
[1777471621911,34.91,76646.28,0.0,0.60146,0.00014,29.96621]
[1777471624008,34.91,76644.34,0.0,0.60118,0.00014,29.97102]
[1777471624039,34.89,76643.13,0.0,0.60105,0.00014,29.97311]
[1777471625187,34.89,76643.13,0.0,0.60105,0.00014,29.97311]
[1777471625257,34.86,76637.17,0.0,0.6003,0.00014,29.98576]
[1777471627841,34.83,76647.79,0.0,0.60189,0.00014,29.95824]
[1777471633086,34.76,76652.04,0.0,0.60265,0.00014,29.94467]
[1777471634564,34.74,76646.48,0.0,0.60192,0.00014,29.95718]
[1777471634890,34.72,76642.77,0.0,0.60142,0.00014,29.96567]
[1777471635620,34.72,76642.77,0.0,0.60142,0.00014,29.96567]
[1777471635897,34.71,76641.43,0.0,0.60126,0.00014,29.96827]
[1777471640932,34.64,76642.43,0.0,0.60159,0.00014,29.96222]
[1777471645688,34.57,76640.67,0.0,0.60151,0.00014,29.96308]
[1777471645967,34.55,76638.75,0.0,0.60127,0.00014,29.96716]
[1777471647125,34.55,76638.75,0.0,0.60127,0.00014,29.96716]
[1777471647226,34.54,76637.54,0.0,0.60113,0.00014,29.96947]
[1777471648078,34.54,76637.54,0.0,0.60113,0.00014,29.96947]
[1777471648385,34.53,76637.37,0.0,0.60114,0.00014,29.9692]
[1777471653920,34.46,76637.25,0.0,0.60129,0.00014,29.96324]
[1777471655030,34.45,76621.53,0.0,0.59904,0.00014,30.00146]
[1777471656481,34.45,76621.53,0.0,0.59904,0.00014,30.00146]
[1777471657543,34.45,76618.02,0.0,0.59853,0.00014,30.01005]
[1777471657855,34.46,76616.29,0.0,0.59826,0.00014,30.01446]
[1777471659057,34.46,76625.12,0.0,0.59953,0.00014,29.99331]
[1777471659816,34.46,76625.12,0.0,0.59953,0.00014,29.99331]
[1777471660155,34.46,76625.12,0.0,0.59953,0.00014,29.99331]
[1777471660177,34.46,76625.12,0.0,0.59953,0.00014,29.99331]
[1777471662079,34.46,76633.78,0.0,0.60078,0.00014,29.97202]
[1777471664708,34.46,76637.25,0.0,0.6013,0.00014,29.96311]
[1777471665202,34.46,76637.25,0.0,0.6013,0.00014,29.96311]
[1777471665354,34.46,76637.25,0.0,0.6013,0.00014,29.96311]
[1777471666048,34.45,76636.33,0.0,0.60117,0.00014,29.96527]
[1777471666666,34.45,76634.87,0.0,0.60097,0.00014,29.96874]
[1777471667744,34.45,76630.48,0.0,0.60034,0.00014,29.97957]
[1777471672050,34.45,76629.89,0.0,0.60025,0.00014,29.98102]
[1777471675427,34.45,76633.73,0.0,0.60081,0.00014,29.97155]
[1777471675571,34.45,76633.73,0.0,0.60081,0.00014,29.97155]
[1777471676660,34.45,76630.39,0.0,0.60032,0.00014,29.97979]
[1777471677184,34.45,76625.09,0.0,0.59956,0.00014,29.99276]
[1777471680061,34.45,76623.43,0.0,0.59932,0.00014,29.99666]
[1777471681173,34.44,76620.76,0.0,0.59895,0.00014,30.00301]
[1777471681219,34.44,76614.08,0.0,0.59799,0.00014,30.01893]
[1777471684240,34.43,76622.44,0.0,0.59923,0.00014,29.99811]
[1777471689275,34.42,76614.94,0.0,0.59816,0.00014,30.01587]
[1777471692272,34.41,76614.52,0.0,0.59812,0.00014,30.01649]
[1777471693394,34.41,76612.73,0.0,0.59787,0.00014,30.02059]
[1777471693552,34.41,76612.73,0.0,0.59787,0.00014,30.02059]
[1777471694560,34.4,76611.8,0.0,0.59775,0.00014,30.02262]
[1777471697703,34.39,76613.44,0.0,0.59802,0.00014,30.01798]
[1777471697861,34.39,76613.44,0.0,0.59802,0.00014,30.01798]
[1777471697874,34.39,76613.44,0.0,0.59802,0.00014,30.01798]
[1777471701362,34.41,76601.89,0.0,0.59629,0.00015,30.04652]
[1777471701868,34.41,76601.89,0.0,0.59629,0.00015,30.04652]
[1777471702382,34.41,76601.89,0.0,0.59629,0.00015,30.04652]
[1777471706400,34.44,76601.48,0.0,0.59615,0.00014,30.04894]
[1777471710723,34.48,76604.52,0.0,0.59652,0.00014,30.04325]
[1777471710732,34.48,76604.52,0.0,0.59652,0.00014,30.04325]
[1777471710882,34.48,76604.52,0.0,0.59652,0.00014,30.04325]
[1777471711057,34.48,76604.52,0.0,0.59652,0.00014,30.04325]
[1777471716467,34.52,76599.02,0.0,0.59563,0.00014,30.05508]
[1777471717193,34.52,76599.02,0.0,0.59563,0.00014,30.05508]
[1777471717218,34.52,76599.02,0.0,0.59563,0.00014,30.05508]
[1777471717578,34.52,76599.02,0.0,0.59563,0.00014,30.05508]
[1777471717622,34.53,76589.26,0.0,0.5942,0.00014,30.07789]
[1777471718481,34.53,76577.78,0.0,0.59254,0.00014,30.10383]
[1777471718744,34.53,76577.78,0.0,0.59254,0.00014,30.10383]
[1777471720497,34.52,76568.68,0.0,0.59122,0.00015,30.12396]
[1777471722469,34.52,76567.29,0.0,0.59102,0.00015,30.12698]
[1777471724133,34.52,76560.34,0.0,0.59002,0.00015,30.14209]
[1777471724526,34.52,76550.96,0.0,0.58866,0.00015,30.16221]
[1777471726492,34.52,76547.57,0.0,0.58817,0.00015,30.16937]
[1777471726727,34.52,76543.18,0.0,0.58753,0.00015,30.17857]
[1777471726897,34.52,76543.18,0.0,0.58753,0.00015,30.17857]
[1777471727547,34.52,76532.37,0.0,0.58596,0.00015,30.20103]
[1777471727911,34.52,76532.37,0.0,0.58596,0.00015,30.20103]
[1777471729222,34.51,76527.78,0.0,0.5853,0.00015,30.2102]
[1777471732350,34.53,76529.72,0.0,0.58555,0.00015,30.20682]
[1777471732486,34.53,76529.72,0.0,0.58555,0.00015,30.20682]
[1777471732582,34.53,76535.14,0.0,0.58633,0.00015,30.19592]
[1777471732724,34.53,76535.14,0.0,0.58633,0.00015,30.19592]
[1777471733589,34.53,76543.64,0.0,0.58757,0.00015,30.17815]
[1777471733845,34.53,76543.64,0.0,0.58757,0.00015,30.17815]
[1777471735558,34.53,76546.06,0.0,0.58792,0.00015,30.17306]
[1777471737861,34.53,76538.7,0.0,0.58685,0.00015,30.18844]
[1777471739979,34.53,76547.97,0.0,0.5882,0.00015,30.16894]
[1777471740638,34.53,76553.62,0.0,0.58902,0.00015,30.15689]
[1777471742324,34.53,76554.44,0.0,0.58914,0.00015,30.15511]
[1777471744704,34.53,76552.47,0.0,0.58886,0.00015,30.1593]
[1777471748332,34.53,76553.36,0.0,0.58899,0.00015,30.15734]
[1777471748467,34.53,76553.36,0.0,0.58899,0.00015,30.15734]
[1777471748483,34.53,76553.36,0.0,0.58899,0.00015,30.15734]
[1777471749181,34.53,76553.57,0.0,0.58902,0.00015,30.15685]
[1777471749701,34.53,76567.23,0.0,0.59101,0.00015,30.12721]
[1777471754736,34.52,76570.03,0.0,0.59143,0.00015,30.12084]
[1777471757872,34.52,76575.57,0.0,0.59224,0.00015,30.10843]
[1777471758899,34.52,76575.57,0.0,0.59224,0.00015,30.10843]
[1777471758999,34.52,76580.18,0.0,0.59291,0.00014,30.09807]
[1777471759691,34.52,76580.18,0.0,0.59291,0.00014,30.09807]
[1777471759771,34.52,76580.57,0.0,0.59296,0.00014,30.09716]
[1777471764807,34.51,76579.61,0.0,0.59283,0.00014,30.09918]
[1777471769486,34.51,76579.83,0.0,0.59287,0.00014,30.0986]
[1777471769565,34.51,76582.05,0.0,0.59319,0.00014,30.09354]
[1777471770522,34.51,76582.05,0.0,0.59319,0.00014,30.09354]
[1777471770622,34.51,76585.57,0.0,0.59371,0.00014,30.08555]
[1777471771991,34.51,76589.55,0.0,0.59428,0.00014,30.07647]
[1777471772091,34.51,76589.16,0.0,0.59423,0.00014,30.07442]
[1777471777926,34.51,76584.74,0.0,0.5936,0.00014,30.08435]
[1777471782341,34.5,76581.6,0.0,0.59315,0.00015,30.09138]
[1777471783415,34.5,76580.73,0.0,0.59303,0.00015,30.09329]
[1777471789003,34.5,76572.18,0.0,0.5918,0.00015,30.11221]
[1777471794039,34.49,76573.45,0.0,0.59199,0.00015,30.10921]
[1777471799074,34.49,76576.68,0.0,0.59247,0.00015,30.10182]
[1777471804346,34.49,76578.25,0.0,0.59271,0.00015,30.09818]
[1777471805441,34.48,76575.16,0.0,0.59226,0.00015,30.10504]
[1777471811159,34.48,76574.89,0.0,0.59223,0.00015,30.10541]
[1777471814719,34.48,76575.55,0.0,0.59233,0.00015,30.10388]
[1777471815045,34.48,76575.91,0.0,0.59239,0.00015,30.10304]
[1777471815188,34.48,76582.39,0.0,0.59333,0.00015,30.08845]
[1777471816195,34.47,76590.37,0.0,0.59449,0.00014,30.0702]
[1777471817211,34.47,76590.37,0.0,0.59449,0.00014,30.0702]
[1777471817313,34.47,76589.24,0.0,0.59433,0.00015,30.07266]
[1777471819115,34.48,76589.03,0.0,0.59427,0.00014,30.07363]
[1777471819147,34.48,76589.03,0.0,0.59427,0.00014,30.07363]
[1777471819509,34.48,76589.03,0.0,0.59427,0.00014,30.07363]
[1777471820177,34.48,76593.47,0.0,0.59492,0.00014,30.06347]
[1777471820227,34.48,76600.61,0.0,0.59595,0.00014,30.04688]
[1777471825262,34.48,76603.12,0.0,0.59631,0.00014,30.041]
[1777471830298,34.48,76601.1,0.0,0.59602,0.00014,30.04571]
[1777471831799,34.48,76602.26,0.0,0.5962,0.00014,30.04007]
[1777471833339,34.48,76606.71,0.0,0.59684,0.00014,30.02963]
[1777471837310,34.49,76609.73,0.0,0.59727,0.00014,30.02257]
[1777471837327,34.49,76609.73,0.0,0.59727,0.00014,30.02257]
[1777471837358,34.49,76619.98,0.0,0.59875,0.00014,29.99806]
[1777471838246,34.49,76619.98,0.0,0.59875,0.00014,29.99806]
[1777471838706,34.49,76619.98,0.0,0.59875,0.00014,29.99806]
[1777471838360,34.48,76630.72,0.0,0.60031,0.00014,29.97188]
[1777471840375,34.48,76633.91,0.0,0.60077,0.00014,29.96398]
[1777471841288,34.48,76633.91,0.0,0.60077,0.00014,29.96398]
[1777471841382,34.48,76633.1,0.0,0.60065,0.00014,29.96596]
[1777471842562,34.48,76633.1,0.0,0.60065,0.00014,29.96596]
[1777471842594,34.48,76631.06,0.0,0.60036,0.00014,29.97097]
[1777471843037,34.48,76631.06,0.0,0.60036,0.00014,29.97097]
[1777471843057,34.48,76631.06,0.0,0.60036,0.00014,29.97097]
[1777471843395,34.48,76643.18,0.0,0.60211,0.00014,29.94088]
[1777471844375,34.48,76643.18,0.0,0.60211,0.00014,29.94088]
[1777471844403,34.48,76648.76,0.0,0.60292,0.00014,29.92679]
[1777471845416,34.48,76648.76,0.0,0.60292,0.00014,29.92679]
[1777471846952,34.47,76643.51,0.0,0.60218,0.00014,29.93955]
[1777471847424,34.47,76639.76,0.0,0.60164,0.00014,29.94888]
[1777471849094,34.47,76638.36,0.0,0.60144,0.00014,29.95231]
[1777471849231,34.47,76638.36,0.0,0.60144,0.00014,29.95231]
[1777471849262,34.47,76638.36,0.0,0.60144,0.00014,29.95231]
[1777471849771,34.47,76635.45,0.0,0.60103,0.00014,29.95949]
[1777471850445,34.47,76637.2,0.0,0.60128,0.00014,29.95509]
[1777471855480,34.46,76636.76,0.0,0.60123,0.00014,29.95591]
[1777471856313,34.46,76636.76,0.0,0.60123,0.00014,29.95591]
[1777471856487,34.46,76636.23,0.0,0.60116,0.00014,29.95718]
[1777471860683,34.46,76636.13,0.0,0.60115,0.00014,29.95726]
[1777471861523,34.46,76636.65,0.0,0.60123,0.00014,29.95586]
[1777471862996,34.46,76636.47,0.0,0.60121,0.00014,29.95626]
[1777471863536,34.45,76643.12,0.0,0.60217,0.00014,29.93961]
[1777471867565,34.44,76651.13,0.0,0.60335,0.00014,29.91886]
[1777471870588,34.44,76645.62,0.0,0.60258,0.00014,29.93239]
[1777471872094,34.44,76645.54,0.0,0.60257,0.00014,29.93256]
[1777471872532,34.44,76645.54,0.0,0.60257,0.00014,29.93256]
[1777471872767,34.44,76645.54,0.0,0.60257,0.00014,29.93256]
[1777471872602,34.43,76639.51,0.0,0.6017,0.00014,29.94765]
[1777471873742,34.44,76621.32,0.0,0.59907,0.00014,29.99248]
[1777471874619,34.44,76611.24,0.0,0.59761,0.00014,30.01676]
[1777471875627,34.44,76601.36,0.0,0.59618,0.00014,30.04015]
[1777471877940,34.45,76598.31,0.0,0.59571,0.00015,30.04765]
[1777471877959,34.45,76598.31,0.0,0.59571,0.00015,30.04765]
[1777471880867,34.47,76592.33,0.0,0.59478,0.00014,30.06267]
[1777471886793,34.52,76591.69,0.0,0.59458,0.00014,30.06623]
[1777471889420,34.55,76589.79,0.0,0.59424,0.00014,30.07181]
[1777471889467,34.55,76589.79,0.0,0.59424,0.00014,30.07181]
[1777471889725,34.56,76581.96,0.0,0.59308,0.00014,30.08998]
[1777471890575,34.56,76581.96,0.0,0.59308,0.00014,30.08998]
[1777471890731,34.56,76575.33,0.0,0.59212,0.00014,30.10486]
[1777471893753,34.56,76569.92,0.0,0.59135,0.00014,30.11379]
[1777471894178,34.56,76569.92,0.0,0.59135,0.00014,30.11379]
[1777471895560,34.56,76569.11,0.0,0.59123,0.00015,30.11554]
[1777471899316,34.55,76572.56,0.0,0.59174,0.00014,30.10776]
[1777471899393,34.55,76572.56,0.0,0.59174,0.00014,30.10776]
[1777471899795,34.55,76577.42,0.0,0.59245,0.00014,30.09692]
[1777471900732,34.55,76577.42,0.0,0.59245,0.00014,30.09692]
[1777471900802,34.55,76576.39,0.0,0.5923,0.00014,30.09919]
[1777471905301,34.55,76576.32,0.0,0.5923,0.00014,30.09925]
[1777471905396,34.55,76575.99,0.0,0.59225,0.00014,30.09993]
[1777471906700,34.55,76575.99,0.0,0.59225,0.00014,30.09993]
[1777471906787,34.55,76578.14,0.0,0.59257,0.00014,30.0951]
[1777471909867,34.54,76571.56,0.0,0.59162,0.00015,30.10965]
[1777471915042,34.54,76566.41,0.0,0.59088,0.00015,30.12084]
[1777471916842,34.54,76565.28,0.0,0.59072,0.00015,30.12324]
[1777471916917,34.54,76563.34,0.0,0.59044,0.00015,30.12749]
[1777471918930,34.54,76557.98,0.0,0.58966,0.00015,30.13912]
[1777471920945,34.54,76548.15,0.0,0.58823,0.00015,30.16014]
[1777471921859,34.54,76548.15,0.0,0.58823,0.00015,30.16014]
[1777471922959,34.54,76541.43,0.0,0.58725,0.00015,30.17427]
[1777471924973,34.54,76535.83,0.0,0.58644,0.00015,30.18589]
[1777471930009,34.54,76536.15,0.0,0.58649,0.00015,30.18513]
[1777471933307,34.53,76535.58,0.0,0.58641,0.00015,30.18627]
[1777471938970,34.53,76535.71,0.0,0.58644,0.00015,30.18589]
[1777471939512,34.53,76535.71,0.0,0.58644,0.00015,30.18589]
[1777471943199,34.53,76541.19,0.0,0.58724,0.00015,30.17443]
[1777471944055,34.53,76541.93,0.0,0.58735,0.00015,30.17285]
[1777471944206,34.53,76547.6,0.0,0.58817,0.00015,30.16091]
[1777471945284,34.53,76559.65,0.0,0.58993,0.00015,30.13499]
[1777471946804,34.53,76559.65,0.0,0.58993,0.00015,30.13499]
[1777471946841,34.52,76566.46,0.0,0.59092,0.00015,30.12009]
[1777471946930,34.52,76566.46,0.0,0.59092,0.00015,30.12009]
[1777471947007,34.52,76566.46,0.0,0.59092,0.00015,30.12009]
[1777471947129,34.52,76575.66,0.0,0.59226,0.00015,30.09974]
[1777471949626,34.52,76576.87,0.0,0.59243,0.00015,30.097]
[1777471949727,34.52,76576.93,0.0,0.59244,0.00015,30.09681]
[1777471949928,34.52,76576.93,0.0,0.59244,0.00015,30.09681]
[1777471950546,34.52,76575.52,0.0,0.59224,0.00015,30.09996]
[1777471951158,34.52,76569.23,0.0,0.59133,0.00015,30.11099]
[1777471953172,34.52,76563.3,0.0,0.59047,0.00015,30.12398]
[1777471954563,34.52,76563.3,0.0,0.59047,0.00015,30.12398]
[1777471954576,34.52,76561.34,0.0,0.59019,0.00015,30.12822]
[1777471955168,34.52,76561.34,0.0,0.59019,0.00015,30.12822]
[1777471955186,34.52,76567.96,0.0,0.59115,0.00015,30.11374]
[1777471956193,34.52,76576.21,0.0,0.59235,0.00015,30.09541]
[1777471957435,34.52,76576.21,0.0,0.59235,0.00015,30.09541]
[1777471957459,34.52,76579.57,0.0,0.59284,0.00015,30.08781]
[1777471962235,34.52,76573.61,0.0,0.59198,0.00015,30.10107]
[1777471967270,34.51,76570.19,0.0,0.59149,0.00015,30.10856]
[1777471972304,34.51,76570.67,0.0,0.59157,0.00015,30.10737]
[1777471974844,34.51,76570.25,0.0,0.59151,0.00015,30.10828]
[1777471975326,34.51,76565.62,0.0,0.59084,0.00015,30.11843]
[1777471980693,34.51,76562.79,0.0,0.59043,0.00015,30.12457]
[1777471988323,34.51,76567.67,0.0,0.59114,0.00015,30.1138]
[1777471990431,34.51,76558.34,0.0,0.58979,0.00015,30.13413]
[1777471995466,34.5,76556.17,0.0,0.58948,0.00015,30.13877]
[1777471998474,34.5,76559.97,0.0,0.59003,0.00015,30.13052]
[1777471998657,34.5,76559.97,0.0,0.59003,0.00015,30.13052]
[1777471998678,34.5,76561.12,0.0,0.5902,0.00015,30.12801]
[1777472000914,34.5,76565.42,0.0,0.59083,0.00015,30.11858]
[1777472001509,34.5,76563.42,0.0,0.59054,0.00015,30.12289]
[1777472006543,34.5,76562.63,0.0,0.59043,0.00015,30.12444]
[1777472007638,34.5,76562.63,0.0,0.59043,0.00015,30.12444]
[1777472007739,34.49,76562.55,0.0,0.59042,0.00015,30.12457]
[1777472013593,34.49,76567.96,0.0,0.59123,0.00015,30.10957]
[1777472015260,34.49,76568.05,0.0,0.59124,0.00015,30.10934]
[1777472015608,34.49,76566.31,0.0,0.59099,0.00015,30.11314]
[1777472020642,34.48,76562.14,0.0,0.5904,0.00015,30.1221]
[1777472025558,34.48,76561.73,0.0,0.59035,0.00015,30.12285]
[1777472025841,34.48,76554.63,0.0,0.58931,0.00015,30.13821]
[1777472026685,34.48,76545.31,0.0,0.58796,0.00015,30.15809]
[1777472027442,34.48,76545.31,0.0,0.58796,0.00015,30.15809]
[1777472027960,34.48,76543.79,0.0,0.58774,0.00015,30.16129]
[1777472031334,34.48,76546.27,0.0,0.5881,0.00015,30.15601]
[1777472036755,34.48,76544.48,0.0,0.58784,0.00015,30.15973]
[1777472041790,34.47,76544.92,0.0,0.58791,0.00015,30.15874]
[1777472046913,34.47,76543.17,0.0,0.58766,0.00015,30.16238]
[1777472047832,34.47,76548.9,0.0,0.5885,0.00015,30.1502]
[1777472050401,34.47,76546.87,0.0,0.5882,0.00015,30.1545]
[1777472055887,34.47,76545.6,0.0,0.58802,0.00015,30.15713]
[1777472056584,34.47,76545.6,0.0,0.58802,0.00015,30.15713]
[1777472059078,34.47,76547.85,0.0,0.58835,0.00015,30.15232]
[1777472059236,34.47,76547.85,0.0,0.58835,0.00015,30.15232]
[1777472059915,34.47,76554.73,0.0,0.58935,0.00015,30.13754]
[1777472060331,34.47,76554.73,0.0,0.58935,0.00015,30.13754]
[1777472060590,34.47,76554.73,0.0,0.58935,0.00015,30.13754]
[1777472060923,34.47,76563.31,0.0,0.59061,0.00015,30.11886]
[1777472061054,34.47,76563.31,0.0,0.59061,0.00015,30.11886]
[1777472061930,34.46,76564.13,0.0,0.59073,0.00015,30.11703]
[1777472066922,34.46,76564.16,0.0,0.59074,0.00015,30.11686]
[1777472066964,34.46,76564.04,0.0,0.59072,0.00015,30.11706]
[1777472067772,34.46,76564.04,0.0,0.59072,0.00015,30.11706]
[1777472067972,34.46,76564.95,0.0,0.59086,0.00015,30.11502]
[1777472073006,34.46,76567.73,0.0,0.59127,0.00015,30.10599]
[1777472075487,34.46,76568.86,0.0,0.59143,0.00015,30.1035]
[1777472075571,34.46,76569.28,0.0,0.59149,0.00015,30.10259]
[1777472081063,34.46,76571.84,0.0,0.59186,0.00015,30.09695]
[1777472084158,34.46,76571.93,0.0,0.59188,0.00015,30.0967]
[1777472085090,34.46,76577.54,0.0,0.5927,0.00015,30.08409]
[1777472089503,34.46,76572.92,0.0,0.59203,0.00015,30.09443]
[1777472089604,34.46,76570.31,0.0,0.59165,0.00015,30.10023]
[1777472095161,34.46,76570.19,0.0,0.59163,0.00015,30.10046]
[1777472100196,34.46,76570.18,0.0,0.59163,0.00015,30.10047]
[1777472101228,34.46,76570.18,0.0,0.59163,0.00015,30.10047]
[1777472101244,34.46,76567.35,0.0,0.59122,0.00015,30.10674]
[1777472103211,34.46,76564.79,0.0,0.59085,0.00015,30.11237]
[1777472103218,34.46,76557.11,0.0,0.58973,0.00015,30.12911]
[1777472104743,34.46,76548.61,0.0,0.58848,0.00015,30.14748]
[1777472105232,34.46,76541.54,0.0,0.58745,0.00015,30.16245]
[1777472107246,34.46,76534.59,0.0,0.58644,0.00015,30.17704]
[1777472111274,34.46,76531.82,0.0,0.58603,0.00015,30.18285]
[1777472111302,34.46,76531.82,0.0,0.58603,0.00015,30.18285]
[1777472112674,34.47,76532.39,0.0,0.58611,0.00015,30.1817]
[1777472112943,34.47,76526.51,0.0,0.58525,0.00015,30.19383]
[1777472113533,34.47,76526.51,0.0,0.58525,0.00015,30.19383]
[1777472113569,34.47,76526.51,0.0,0.58525,0.00015,30.19383]
[1777472113603,34.47,76526.51,0.0,0.58525,0.00015,30.19383]
[1777472113745,34.47,76526.51,0.0,0.58525,0.00015,30.19383]
[1777472113917,34.47,76526.51,0.0,0.58525,0.00015,30.19383]
[1777472114003,34.47,76520.92,0.0,0.58443,0.00015,30.2052]
[1777472114654,34.47,76520.92,0.0,0.58443,0.00015,30.2052]
[1777472114734,34.47,76507.95,0.0,0.58253,0.00015,30.23104]
[1777472117317,34.47,76512.12,0.0,0.58314,0.00015,30.22282]
[1777472118696,34.47,76512.12,0.0,0.58314,0.00015,30.22282]
[1777472118776,34.47,76512.29,0.0,0.58317,0.00015,30.2225]
[1777472119331,34.47,76504.86,0.0,0.58208,0.00015,30.23711]
[1777472120444,34.47,76504.86,0.0,0.58208,0.00015,30.23711]
[1777472120451,34.47,76502.29,0.0,0.5817,0.00015,30.24213]
[1777472121345,34.47,76510.39,0.0,0.58289,0.00015,30.22627]
[1777472124436,34.47,76510.8,0.0,0.58295,0.00015,30.22547]
[1777472124442,34.47,76507.95,0.0,0.58253,0.00015,30.23109]
[1777472125615,34.47,76501.9,0.0,0.58164,0.00015,30.24292]
[1777472129402,34.47,76496.51,0.0,0.58085,0.00015,30.25331]
[1777472134437,34.47,76496.51,0.0,0.58086,0.00015,30.25038]
[1777472136451,34.47,76503.85,0.0,0.58194,0.00015,30.23618]
[1777472141636,34.47,76508.71,0.0,0.58265,0.00015,30.22668]
[1777472141791,34.47,76508.71,0.0,0.58265,0.00015,30.22668]
[1777472141851,34.47,76510.91,0.0,0.58297,0.00015,30.22234]
[1777472142128,34.47,76510.91,0.0,0.58297,0.00015,30.22234]
[1777472142788,34.47,76520.25,0.0,0.58433,0.00015,30.20374]
[1777472143500,34.47,76525.9,0.0,0.58515,0.00015,30.19232]
[1777472144507,34.47,76533.75,0.0,0.5863,0.00015,30.17622]
[1777472147107,34.47,76532.17,0.0,0.58606,0.00015,30.17955]
[1777472152563,34.48,76532.17,0.0,0.58605,0.00015,30.17975]
[1777472157602,34.48,76534.58,0.0,0.5864,0.00015,30.17492]
[1777472162637,34.49,76533.71,0.0,0.58626,0.00015,30.17688]
[1777472163995,34.49,76533.71,0.0,0.58626,0.00015,30.17688]
[1777472164181,34.49,76534.38,0.0,0.58636,0.00015,30.17552]
[1777472164607,34.49,76534.38,0.0,0.58636,0.00015,30.17552]
[1777472164651,34.49,76545.65,0.0,0.588,0.00015,30.15193]
[1777472165631,34.49,76545.65,0.0,0.588,0.00015,30.15193]
[1777472165637,34.49,76545.65,0.0,0.588,0.00015,30.15193]
[1777472165732,34.49,76551.65,0.0,0.58887,0.00015,30.1392]
[1777472167289,34.49,76550.85,0.0,0.58875,0.00015,30.14096]
[1777472167298,34.49,76550.85,0.0,0.58875,0.00015,30.14096]
[1777472168573,34.49,76553.38,0.0,0.58912,0.00015,30.13559]
[1777472168754,34.49,76553.38,0.0,0.58912,0.00015,30.13559]
[1777472169042,34.49,76553.38,0.0,0.58912,0.00015,30.13559]
[1777472169097,34.49,76553.38,0.0,0.58912,0.00015,30.13559]
[1777472168807,34.49,76557.98,0.0,0.58978,0.00015,30.12573]
[1777472169155,34.49,76557.98,0.0,0.58978,0.00015,30.12573]
[1777472169218,34.49,76557.98,0.0,0.58978,0.00015,30.12573]
[1777472169690,34.49,76570.64,0.0,0.59162,0.00015,30.09796]
[1777472170347,34.49,76570.64,0.0,0.59162,0.00015,30.09796]
[1777472170961,34.49,76577.54,0.0,0.59263,0.00015,30.08255]
[1777472175734,34.49,76582.78,0.0,0.59339,0.00015,30.07065]
[1777472176741,34.49,76577.1,0.0,0.59257,0.00015,30.08344]
[1777472180482,34.49,76579.07,0.0,0.59286,0.00015,30.079]
[1777472185593,34.49,76581.01,0.0,0.59314,0.00015,30.0746]
[1777472187683,34.49,76582.09,0.0,0.5933,0.00015,30.07216]
[1777472187818,34.49,76587.86,0.0,0.59413,0.00015,30.05904]
[1777472188185,34.49,76587.86,0.0,0.59413,0.00015,30.05904]
[1777472190715,34.49,76587.76,0.0,0.59412,0.00015,30.05932]
[1777472193995,34.49,76589.22,0.0,0.59433,0.00015,30.05313]
[1777472199902,34.52,76584.49,0.0,0.59359,0.00015,30.06494]
[1777472202217,34.53,76588.95,0.0,0.59421,0.00014,30.05534]
[1777472202724,34.53,76588.95,0.0,0.59421,0.00014,30.05534]
[1777472203985,34.54,76593.21,0.0,0.59481,0.00014,30.04579]
[1777472205261,34.54,76595.15,0.0,0.59508,0.00014,30.04158]
[1777472205944,34.54,76601.12,0.0,0.59594,0.00014,30.02774]
[1777472209395,34.54,76603.61,0.0,0.5963,0.00014,30.02197]
[1777472214669,34.54,76602.05,0.0,0.59607,0.00014,30.02568]
[1777472215111,34.54,76602.05,0.0,0.59607,0.00014,30.02568]
[1777472216382,34.55,76599.67,0.0,0.59572,0.00014,30.03135]
[1777472217433,34.55,76597.64,0.0,0.59542,0.00014,30.03621]
[1777472223063,34.57,76605.64,0.0,0.59652,0.00014,30.01852]
[1777472223597,34.57,76605.64,0.0,0.59652,0.00014,30.01852]
[1777472224133,34.57,76605.64,0.0,0.59652,0.00014,30.01852]
[1777472227452,34.57,76611.28,0.0,0.59734,0.00014,30.00527]
[1777472228961,34.57,76614.08,0.0,0.59774,0.00014,29.99864]
[1777472229106,34.57,76623.61,0.0,0.59911,0.00014,29.97581]
[1777472229730,34.57,76623.61,0.0,0.59911,0.00014,29.97581]
[1777472230112,34.57,76640.56,0.0,0.60156,0.00014,29.9343]
[1777472230451,34.57,76640.56,0.0,0.60156,0.00014,29.9343]
[1777472231120,34.57,76649.33,0.0,0.60282,0.00014,29.9124]
[1777472231599,34.57,76649.33,0.0,0.60282,0.00014,29.9124]
[1777472232127,34.57,76658.68,0.0,0.60416,0.00014,29.88863]
[1777472234443,34.57,76659.45,0.0,0.60428,0.00014,29.88656]
[1777472235148,34.56,76662.52,0.0,0.60474,0.00014,29.87819]
[1777472237084,34.57,76663.05,0.0,0.60481,0.00014,29.87709]
[1777472237162,34.57,76662.55,0.0,0.60472,0.00014,29.87861]
[1777472237411,34.57,76662.55,0.0,0.60472,0.00014,29.87861]
[1777472241340,34.55,76662.01,0.0,0.60471,0.00014,29.87873]
[1777472241385,34.54,76661.46,0.0,0.60465,0.00014,29.87975]
[1777472244842,34.55,76663.56,0.0,0.60493,0.00014,29.87481]
[1777472244874,34.55,76663.18,0.0,0.60487,0.00014,29.87577]
[1777472247233,34.54,76652.92,0.0,0.60342,0.00014,29.90158]
[1777472250344,34.53,76650.15,0.0,0.60305,0.00014,29.90794]
[1777472255460,34.5,76654.66,0.0,0.60379,0.00014,29.89195]
[1777472262053,34.47,76657.72,0.0,0.6043,0.00014,29.88275]
[1777472266281,34.45,76661.66,0.0,0.60492,0.00014,29.87149]
[1777472266366,34.45,76661.62,0.0,0.60491,0.00014,29.87159]
[1777472267967,34.45,76661.62,0.0,0.60491,0.00014,29.87159]
[1777472268030,34.44,76663.51,0.0,0.6052,0.00014,29.86645]
[1777472270902,34.44,76654.77,0.0,0.60395,0.00014,29.8887]
[1777472271461,34.44,76649.25,0.0,0.60315,0.00014,29.90276]
[1777472272408,34.44,76643.07,0.0,0.60225,0.00014,29.91856]
[1777472275310,34.44,76642.03,0.0,0.6021,0.00014,29.92119]
[1777472277309,34.44,76641.27,0.0,0.60199,0.00014,29.92312]
[1777472278602,34.44,76640.65,0.0,0.6019,0.00014,29.92467]
[1777472280467,34.44,76634.11,0.0,0.60095,0.00014,29.941]
[1777472283488,34.45,76639.3,0.0,0.6017,0.00014,29.92818]
[1777472287516,34.45,76644.84,0.0,0.6025,0.00014,29.9143]
[1777472292550,34.45,76648.22,0.0,0.60299,0.00014,29.90574]
[1777472297585,34.45,76644.88,0.0,0.60251,0.00014,29.91413]
[1777472298597,34.45,76644.88,0.0,0.60251,0.00014,29.91413]
[1777472298665,34.45,76651.94,0.0,0.60353,0.00014,29.89623]
[1777472299589,34.45,76651.94,0.0,0.60353,0.00014,29.89623]
[1777472301614,34.44,76661.62,0.0,0.60493,0.00014,29.87124]
[1777472303664,34.43,76661.18,0.0,0.6049,0.00014,29.87171]
[1777472309675,34.41,76658.97,0.0,0.60462,0.00014,29.87658]
[1777472314710,34.41,76657.42,0.0,0.60441,0.00014,29.8775]
[1777472319746,34.43,76652.22,0.0,0.60362,0.00014,29.89169]
[1777472321640,34.43,76652.7,0.0,0.60368,0.00014,29.89061]
[1777472321754,34.43,76652.7,0.0,0.60368,0.00014,29.89061]
[1777472321759,34.43,76658.48,0.0,0.60451,0.00014,29.87595]
[1777472322766,34.44,76664.84,0.0,0.60541,0.00014,29.85986]
[1777472325736,34.45,76667.29,0.0,0.60574,0.00014,29.85392]
[1777472325787,34.45,76667.13,0.0,0.6057,0.00014,29.85455]
[1777472330825,34.44,76662.76,0.0,0.60511,0.00014,29.86516]
[1777472331672,34.44,76662.76,0.0,0.60511,0.00014,29.86516]
[1777472336944,34.42,76657.33,0.0,0.60439,0.00014,29.87791]
[1777472341979,34.4,76653.78,0.0,0.60392,0.00014,29.88605]
[1777472343993,34.39,76648.34,0.0,0.60315,0.00014,29.8997]
[1777472349028,34.39,76648.67,0.0,0.60321,0.00014,29.89854]
[1777472350035,34.39,76641.84,0.0,0.60223,0.00014,29.9158]
[1777472355070,34.39,76638.89,0.0,0.6018,0.00014,29.92325]
[1777472356942,34.39,76636.74,0.0,0.60149,0.00014,29.92864]
[1777472357084,34.39,76634.69,0.0,0.60119,0.00014,29.93376]
[1777472359336,34.39,76629.72,0.0,0.60046,0.00014,29.94616]
[1777472362068,34.39,76628.59,0.0,0.60029,0.00014,29.94907]
[1777472366533,34.4,76629.03,0.0,0.60034,0.00014,29.94832]
[1777472372189,34.41,76627.77,0.0,0.60015,0.00014,29.94887]
[1777472375302,34.41,76628.35,0.0,0.60022,0.00014,29.94758]
[1777472376355,34.41,76629.71,0.0,0.60041,0.00014,29.94437]
[1777472377223,34.41,76631.46,0.0,0.60066,0.00014,29.9401]
[1777472382258,34.42,76632.66,0.0,0.60083,0.00014,29.93732]
[1777472382793,34.42,76632.66,0.0,0.60083,0.00014,29.93732]
[1777472383084,34.42,76632.66,0.0,0.60083,0.00014,29.93732]
[1777472383265,34.42,76631.33,0.0,0.60064,0.00014,29.94062]
[1777472383992,34.42,76631.33,0.0,0.60064,0.00014,29.94062]
[1777472387472,34.42,76630.15,0.0,0.60046,0.00014,29.94356]
[1777472388301,34.42,76630.08,0.0,0.60045,0.00014,29.94374]
[1777472388469,34.42,76630.08,0.0,0.60045,0.00014,29.94374]
[1777472389307,34.42,76630.15,0.0,0.60046,0.00014,29.94357]
[1777472391236,34.42,76630.78,0.0,0.60055,0.00014,29.94202]
[1777472393533,34.42,76629.18,0.0,0.60032,0.00014,29.94599]
[1777472394971,34.42,76629.13,0.0,0.60031,0.00014,29.94612]
[1777472396597,34.42,76629.51,0.0,0.60037,0.00014,29.94519]
[1777472399567,34.42,76631.59,0.0,0.60067,0.00014,29.94009]
[1777472401394,34.42,76623.48,0.0,0.59949,0.00014,29.96008]
[1777472402401,34.42,76616.56,0.0,0.59848,0.00014,29.97692]
[1777472404159,34.42,76616.56,0.0,0.59848,0.00014,29.97692]
[1777472404519,34.42,76615.89,0.0,0.59838,0.00014,29.97864]
[1777472404737,34.42,76615.89,0.0,0.59838,0.00014,29.97864]
[1777472404838,34.42,76622.77,0.0,0.59938,0.00014,29.96202]
[1777472405544,34.42,76622.77,0.0,0.59938,0.00014,29.96202]
[1777472407047,34.42,76625.37,0.0,0.59975,0.00014,29.95567]
[1777472407272,34.42,76625.37,0.0,0.59975,0.00014,29.95567]
[1777472408241,34.43,76626.99,0.0,0.59998,0.00014,29.95179]
[1777472408262,34.43,76626.99,0.0,0.59998,0.00014,29.95179]
[1777472412111,34.43,76629.19,0.0,0.60029,0.00014,29.94656]
[1777472414195,34.43,76628.13,0.0,0.60013,0.00014,29.9493]
[1777472419521,34.44,76627.31,0.0,0.59999,0.00014,29.95179]
[1777472424555,34.45,76628.42,0.0,0.60013,0.00014,29.9494]
[1777472429591,34.46,76628.62,0.0,0.60014,0.00014,29.94926]
[1777472434626,34.46,76628.98,0.0,0.60019,0.00014,29.94569]
[1777472437015,34.46,76628.81,0.0,0.60016,0.00014,29.94615]
[1777472437172,34.46,76628.81,0.0,0.60016,0.00014,29.94615]
[1777472437220,34.47,76628.52,0.0,0.60012,0.00014,29.94696]
[1777472437647,34.47,76634.29,0.0,0.60095,0.00014,29.93274]
[1777472439661,34.47,76645.63,0.0,0.60258,0.00014,29.90453]
[1777472444427,34.47,76645.22,0.0,0.60251,0.00014,29.90582]
[1777472444471,34.47,76645.22,0.0,0.60251,0.00014,29.90582]
[1777472444484,34.47,76645.22,0.0,0.60251,0.00014,29.90582]
[1777472445110,34.48,76644.74,0.0,0.60244,0.00014,29.90716]
[1777472447718,34.48,76637.3,0.0,0.60136,0.00014,29.92588]
[1777472449424,34.48,76636.82,0.0,0.60128,0.00014,29.92712]
[1777472449869,34.48,76632.46,0.0,0.60065,0.00014,29.93797]
[1777472452997,34.48,76627.95,0.0,0.6,0.00014,29.94905]
[1777472454767,34.48,76616.93,0.0,0.5984,0.00014,29.97594]
[1777472455651,34.48,76616.93,0.0,0.5984,0.00014,29.97594]
[1777472456001,34.49,76611.35,0.0,0.59759,0.00014,29.98938]
[1777472458103,34.49,76609.97,0.0,0.59738,0.00014,29.99269]
[1777472459251,34.49,76609.33,0.0,0.59729,0.00014,29.99424]
[1777472461063,34.49,76610.74,0.0,0.59749,0.00014,29.99095]
[1777472461819,34.49,76605.04,0.0,0.59666,0.00014,30.00447]
[1777472463831,34.5,76598.24,0.0,0.59566,0.00014,30.02081]
[1777472465768,34.5,76597.49,0.0,0.59554,0.00014,30.02271]
[1777472465773,34.5,76597.49,0.0,0.59554,0.00014,30.02271]
[1777472467605,34.51,76591.23,0.0,0.59461,0.00014,30.03755]
[1777472467860,34.51,76584.53,0.0,0.59364,0.00015,30.05285]
[1777472470016,34.51,76583.61,0.0,0.59351,0.00015,30.05484]
[1777472470089,34.51,76581.14,0.0,0.59315,0.00015,30.06042]
[1777472472895,34.51,76573.24,0.0,0.59201,0.00015,30.07809]
[1777472474985,34.51,76571.45,0.0,0.59175,0.00015,30.08206]
[1777472475085,34.51,76571.45,0.0,0.59175,0.00015,30.08206]
[1777472475322,34.51,76567.31,0.0,0.59115,0.00015,30.09119]
[1777472476197,34.51,76559.83,0.0,0.59006,0.00015,30.10753]
[1777472477930,34.5,76550.66,0.0,0.58873,0.00015,30.12722]
[1777472481587,34.5,76552.45,0.0,0.589,0.00015,30.12332]
[1777472481594,34.5,76552.45,0.0,0.589,0.00015,30.12332]
[1777472481958,34.5,76557.82,0.0,0.58978,0.00015,30.11175]
[1777472486007,34.5,76560.7,0.0,0.59019,0.00015,30.10554]
[1777472486047,34.5,76560.7,0.0,0.59019,0.00015,30.10554]
[1777472486094,34.5,76562.73,0.0,0.59049,0.00015,30.10113]
[1777472487216,34.5,76579.33,0.0,0.5929,0.00015,30.06428]
[1777472488220,34.5,76590.67,0.0,0.59455,0.00015,30.03848]
[1777472491015,34.5,76591.75,0.0,0.59471,0.00015,30.03594]
[1777472491331,34.5,76591.75,0.0,0.59471,0.00015,30.03594]
[1777472492294,34.5,76592.11,0.0,0.59477,0.00015,30.03218]
[1777472492395,34.5,76598.68,0.0,0.59572,0.00014,30.017]
[1777472496707,34.5,76598.9,0.0,0.59575,0.00014,30.01659]
[1777472498205,34.5,76599.02,0.0,0.59576,0.00014,30.01633]
[1777472498313,34.5,76599.02,0.0,0.59576,0.00014,30.01633]
[1777472498481,34.5,76601.16,0.0,0.59607,0.00014,30.01136]
[1777472498541,34.5,76601.16,0.0,0.59607,0.00014,30.01136]
[1777472499389,34.5,76601.16,0.0,0.59607,0.00014,30.01136]
[1777472499082,34.51,76587.56,0.0,0.59409,0.00015,30.04303]
[1777472500188,34.51,76578.18,0.0,0.59272,0.00015,30.06434]
[1777472501336,34.51,76578.18,0.0,0.59272,0.00015,30.06434]
[1777472501396,34.51,76578.18,0.0,0.59272,0.00015,30.06434]
[1777472501348,34.51,76577.61,0.0,0.59264,0.00015,30.06561]
[1777472502311,34.51,76581.11,0.0,0.59315,0.00015,30.05772]
[1777472504117,34.51,76586.54,0.0,0.59394,0.00015,30.04538]
[1777472506243,34.51,76586.67,0.0,0.59396,0.00015,30.04507]
[1777472508582,34.51,76583.59,0.0,0.59351,0.00015,30.05203]
[1777472509152,34.51,76582.49,0.0,0.59335,0.00015,30.0545]
[1777472510129,34.51,76582.49,0.0,0.59335,0.00015,30.0545]
[1777472510159,34.51,76580.27,0.0,0.59303,0.00015,30.0595]
[1777472515194,34.51,76585.05,0.0,0.59373,0.00015,30.04858]
[1777472516666,34.51,76584.89,0.0,0.59371,0.00015,30.04893]
[1777472522243,34.51,76585.79,0.0,0.59382,0.00015,30.0472]
[1777472527280,34.52,76585.3,0.0,0.59374,0.00015,30.04855]
[1777472529294,34.52,76592.02,0.0,0.59471,0.00014,30.03329]
[1777472534329,34.53,76590.59,0.0,0.59447,0.00014,30.03713]
[1777472539364,34.54,76591.3,0.0,0.59456,0.00014,30.03573]
[1777472542049,34.54,76590.2,0.0,0.5944,0.00014,30.03834]
[1777472542385,34.54,76595.66,0.0,0.59518,0.00014,30.02583]
[1777472545137,34.54,76598.38,0.0,0.59557,0.00014,30.0196]
[1777472545377,34.54,76598.38,0.0,0.59557,0.00014,30.0196]
[1777472550442,34.58,76594.19,0.0,0.5949,0.00014,30.03062]
[1777472555477,34.61,76592.39,0.0,0.59457,0.00014,30.03324]
[1777472557331,34.62,76595.29,0.0,0.59497,0.00014,30.02688]
[1777472559811,34.63,76600.24,0.0,0.59566,0.00014,30.01589]
[1777472565547,34.65,76598.56,0.0,0.59537,0.00014,30.02072]
[1777472568568,34.66,76590.85,0.0,0.59423,0.00014,30.03879]
[1777472571597,34.67,76596.28,0.0,0.59499,0.00014,30.02696]
[1777472575948,34.68,76599.43,0.0,0.59543,0.00014,30.01995]
[1777472580386,34.68,76604.8,0.0,0.5962,0.00014,30.00765]
[1777472585697,34.68,76598.66,0.0,0.5953,0.00014,30.022]
[1777472587711,34.69,76593.0,0.0,0.59447,0.00014,30.03521]
[1777472592746,34.7,76592.68,0.0,0.59441,0.00014,30.0363]
[1777472596369,34.7,76592.63,0.0,0.59439,0.00014,30.03666]
[1777472596501,34.7,76592.63,0.0,0.59439,0.00014,30.03666]
[1777472597688,34.71,76596.3,0.0,0.59491,0.00014,30.02849]
[1777472600804,34.71,76602.66,0.0,0.59582,0.00014,30.01386]
[1777472603945,34.71,76602.21,0.0,0.59576,0.00014,30.01484]
[1777472607678,34.7,76605.98,0.0,0.59631,0.00014,30.00599]
[1777472612888,34.71,76611.57,0.0,0.59712,0.00014,29.99]
[1777472616316,34.71,76609.07,0.0,0.59676,0.00014,29.99587]
[1777472618142,34.71,76605.56,0.0,0.59625,0.00014,30.00407]
[1777472623965,34.7,76607.0,0.0,0.59647,0.00014,30.00051]
[1777472628793,34.7,76605.43,0.0,0.59625,0.00014,30.00408]
[1777472634035,34.7,76607.28,0.0,0.59652,0.00014,29.99971]
[1777472635990,34.7,76607.7,0.0,0.59658,0.00014,29.99873]
[1777472636011,34.7,76607.7,0.0,0.59658,0.00014,29.99873]
[1777472637059,34.7,76613.25,0.0,0.59738,0.00014,29.9857]
[1777472642094,34.7,76613.9,0.0,0.59746,0.00014,29.98436]
[1777472644136,34.7,76613.96,0.0,0.59747,0.00014,29.98423]
[1777472645989,34.7,76616.62,0.0,0.59785,0.00014,29.97806]
[1777472646060,34.7,76616.62,0.0,0.59785,0.00014,29.97806]
[1777472646128,34.7,76619.89,0.0,0.59832,0.00014,29.9703]
[1777472647255,34.7,76619.89,0.0,0.59832,0.00014,29.9703]
[1777472648930,34.71,76625.53,0.0,0.59912,0.00014,29.95684]
[1777472649525,34.71,76625.53,0.0,0.59912,0.00014,29.95684]
[1777472650158,34.71,76622.49,0.0,0.59869,0.00014,29.96419]
[1777472650644,34.71,76622.49,0.0,0.59869,0.00014,29.96419]
[1777472651311,34.71,76607.33,0.0,0.5965,0.00014,30.00005]
[1777472652172,34.71,76600.25,0.0,0.59548,0.00014,30.01647]
[1777472653034,34.71,76600.25,0.0,0.59548,0.00014,30.01647]
[1777472657438,34.71,76600.98,0.0,0.59559,0.00014,30.0148]
[1777472663250,34.71,76600.16,0.0,0.59547,0.00014,30.01668]
[1777472668285,34.71,76603.07,0.0,0.59589,0.00014,30.00995]
[1777472673321,34.71,76597.07,0.0,0.59503,0.00014,30.02085]
[1777472677358,34.71,76599.12,0.0,0.59533,0.00014,30.01616]
[1777472677423,34.71,76599.12,0.0,0.59533,0.00014,30.01616]
[1777472678356,34.71,76607.98,0.0,0.5966,0.00014,29.99562]
[1777472679394,34.71,76607.98,0.0,0.5966,0.00014,29.99562]
[1777472679421,34.71,76607.98,0.0,0.5966,0.00014,29.99562]
[1777472679480,34.71,76607.98,0.0,0.5966,0.00014,29.99562]
[1777472679514,34.71,76607.98,0.0,0.5966,0.00014,29.99562]
[1777472679603,34.71,76618.18,0.0,0.59807,0.00014,29.97158]
[1777472680418,34.71,76618.18,0.0,0.59807,0.00014,29.97158]
[1777472680474,34.71,76630.02,0.0,0.59977,0.00014,29.94315]
[1777472681377,34.71,76639.62,0.0,0.60115,0.00014,29.91971]
[1777472682970,34.71,76638.66,0.0,0.60101,0.00014,29.92209]
[1777472683391,34.71,76637.41,0.0,0.60083,0.00014,29.92518]
[1777472688426,34.71,76641.41,0.0,0.60141,0.00014,29.91537]
[1777472692454,34.71,76646.99,0.0,0.60221,0.00014,29.90149]
[1777472697488,34.71,76652.16,0.0,0.60295,0.00014,29.88848]
[1777472698655,34.71,76655.17,0.0,0.60339,0.00014,29.88084]
[1777472704031,34.68,76658.33,0.0,0.60391,0.00014,29.87149]
[1777472705775,34.68,76651.89,0.0,0.60299,0.00014,29.88767]
[1777472705935,34.68,76651.89,0.0,0.60299,0.00014,29.88767]
[1777472710695,34.67,76653.15,0.0,0.60318,0.00014,29.88426]
[1777472716623,34.67,76657.02,0.0,0.60375,0.00014,29.87423]
[1777472721658,34.64,76661.17,0.0,0.6044,0.00014,29.86243]
[1777472723435,34.63,76662.33,0.0,0.6046,0.00014,29.85893]
[1777472723493,34.62,76662.33,0.0,0.60462,0.00014,29.85843]
[1777472724852,34.62,76669.24,0.0,0.60561,0.00014,29.84064]
[1777472725687,34.62,76682.52,0.0,0.60751,0.00014,29.80593]
[1777472726693,34.62,76679.24,0.0,0.60704,0.00014,29.81455]
[1777472730871,34.62,76678.13,0.0,0.60689,0.00014,29.81735]
[1777472731188,34.62,76678.13,0.0,0.60689,0.00014,29.81735]
[1777472736765,34.62,76674.65,0.0,0.60641,0.00014,29.82341]
[1777472740244,34.62,76678.33,0.0,0.60693,0.00014,29.81376]
[1777472740615,34.62,76678.33,0.0,0.60693,0.00014,29.81376]
[1777472740684,34.62,76677.41,0.0,0.6068,0.00014,29.81615]
[1777472741623,34.62,76677.41,0.0,0.6068,0.00014,29.81615]
[1777472741654,34.62,76673.92,0.0,0.6063,0.00014,29.82524]
[1777472746835,34.62,76670.29,0.0,0.60579,0.00014,29.83453]
[1777472751870,34.61,76669.26,0.0,0.60565,0.00014,29.83703]
[1777472756904,34.61,76671.31,0.0,0.60595,0.00014,29.83157]
[1777472759082,34.61,76671.02,0.0,0.60591,0.00014,29.8323]
[1777472759130,34.61,76671.61,0.0,0.606,0.00014,29.83071]
[1777472761625,34.61,76679.63,0.0,0.60715,0.00014,29.8097]
[1777472761942,34.61,76686.33,0.0,0.60811,0.00014,29.79198]
[1777472763361,34.61,76691.38,0.0,0.60883,0.00014,29.77851]
[1777472763740,34.61,76691.38,0.0,0.60883,0.00014,29.77851]
[1777472763956,34.61,76696.26,0.0,0.60953,0.00014,29.7654]
[1777472764963,34.61,76701.33,0.0,0.61026,0.00014,29.75168]
[1777472766459,34.61,76701.33,0.0,0.61026,0.00014,29.75168]
[1777472767989,34.61,76713.69,0.0,0.61202,0.00014,29.71788]
[1777472768995,34.61,76723.71,0.0,0.61345,0.00014,29.69003]
[1777472770007,34.61,76730.45,0.0,0.61441,0.00014,29.67103]
[1777472771546,34.61,76730.45,0.0,0.61441,0.00014,29.67103]
[1777472771626,34.61,76732.78,0.0,0.61475,0.00014,29.66423]
[1777472772672,34.61,76732.78,0.0,0.61475,0.00014,29.66423]
[1777472772540,34.6,76742.61,0.0,0.61615,0.00014,29.63608]
[1777472773037,34.6,76742.61,0.0,0.61615,0.00014,29.63608]
[1777472773101,34.6,76747.06,0.0,0.61678,0.00014,29.62325]
[1777472774032,34.6,76741.9,0.0,0.61605,0.00014,29.63804]
[1777472775510,34.6,76741.9,0.0,0.61605,0.00014,29.63804]
[1777472775514,34.6,76737.02,0.0,0.61536,0.00014,29.65196]
[1777472775757,34.6,76737.02,0.0,0.61536,0.00014,29.65196]
[1777472775865,34.6,76737.02,0.0,0.61536,0.00014,29.65196]
[1777472776243,34.6,76737.02,0.0,0.61536,0.00014,29.65196]
[1777472776344,34.6,76740.59,0.0,0.61587,0.00014,29.64172]
[1777472777467,34.6,76740.59,0.0,0.61587,0.00014,29.64172]
[1777472777533,34.6,76748.77,0.0,0.61704,0.00014,29.61812]
[1777472778060,34.6,76742.13,0.0,0.61609,0.00014,29.63727]
[1777472783095,34.6,76740.57,0.0,0.61587,0.00014,29.64164]
[1777472785109,34.6,76729.58,0.0,0.61431,0.00014,29.67287]
[1777472786116,34.6,76724.27,0.0,0.61355,0.00014,29.68781]
[1777472789137,34.6,76730.45,0.0,0.61444,0.00014,29.67026]
[1777472792158,34.6,76740.71,0.0,0.61592,0.00014,29.63793]
[1777472797194,34.59,76741.46,0.0,0.61603,0.00014,29.63564]
[1777472800990,34.59,76740.58,0.0,0.61591,0.00014,29.63806]
[1777472801222,34.59,76742.57,0.0,0.61619,0.00014,29.63231]
[1777472802082,34.59,76742.57,0.0,0.61619,0.00014,29.63231]
[1777472802286,34.59,76742.57,0.0,0.61619,0.00014,29.63231]
[1777472802354,34.59,76741.44,0.0,0.61604,0.00014,29.63551]
[1777472803146,34.59,76741.44,0.0,0.61604,0.00014,29.63551]
[1777472804243,34.59,76733.57,0.0,0.61492,0.00014,29.65789]
[1777472809278,34.58,76730.66,0.0,0.61452,0.00014,29.66582]
[1777472814489,34.58,76730.32,0.0,0.61448,0.00014,29.66654]
[1777472816327,34.58,76722.4,0.0,0.61336,0.00014,29.68866]
[1777472820355,34.58,76715.67,0.0,0.6124,0.00014,29.70736]
[1777472822369,34.58,76707.8,0.0,0.61128,0.00014,29.7291]
[1777472825390,34.58,76713.14,0.0,0.61204,0.00014,29.71439]
[1777472830425,34.57,76712.04,0.0,0.61189,0.00014,29.71736]
[1777472835623,34.57,76713.34,0.0,0.61208,0.00014,29.7137]
[1777472835725,34.57,76711.49,0.0,0.61181,0.00014,29.7188]
[1777472837209,34.57,76710.2,0.0,0.61163,0.00014,29.72235]
[1777472837474,34.57,76702.68,0.0,0.61055,0.00014,29.743]
[1777472838296,34.57,76702.68,0.0,0.61055,0.00014,29.743]
[1777472838484,34.57,76696.79,0.0,0.60971,0.00014,29.75902]
[1777472842503,34.57,76696.26,0.0,0.60963,0.00014,29.76048]
[1777472842515,34.57,76700.43,0.0,0.61023,0.00014,29.7492]
[1777472843522,34.58,76706.59,0.0,0.61111,0.00014,29.7324]
[1777472848557,34.58,76708.79,0.0,0.61141,0.00014,29.72652]
[1777472853592,34.58,76712.39,0.0,0.61193,0.00014,29.71378]
[1777472854599,34.58,76717.88,0.0,0.61272,0.00014,29.69851]
[1777472855606,34.58,76723.42,0.0,0.61351,0.00014,29.68299]
[1777472858627,34.58,76730.75,0.0,0.61456,0.00014,29.66225]
[1777472861649,34.57,76735.64,0.0,0.61526,0.00014,29.64815]
[1777472863665,34.57,76742.86,0.0,0.6163,0.00014,29.6273]
[1777472868700,34.57,76744.01,0.0,0.61648,0.00014,29.62364]
[1777472873735,34.56,76744.75,0.0,0.6166,0.00014,29.62117]
[1777472878769,34.56,76743.78,0.0,0.61647,0.00014,29.62366]
[1777472882799,34.55,76738.11,0.0,0.61567,0.00014,29.63975]
[1777472884819,34.55,76730.62,0.0,0.61461,0.00014,29.66097]
[1777472885824,34.55,76720.97,0.0,0.61324,0.00014,29.68814]
[1777472887837,34.55,76715.7,0.0,0.6125,0.00014,29.70253]
[1777472893726,34.54,76720.08,0.0,0.61313,0.00014,29.69016]
[1777472894889,34.54,76734.82,0.0,0.61524,0.00014,29.6483]
[1777472898920,34.54,76739.74,0.0,0.61596,0.00014,29.6339]
[1777472904413,34.53,76740.27,0.0,0.61605,0.00014,29.63202]
[1777472904419,34.53,76740.53,0.0,0.61609,0.00014,29.6312]
[1777472905435,34.53,76740.53,0.0,0.61609,0.00014,29.6312]
[1777472905536,34.53,76737.75,0.0,0.6157,0.00014,29.63912]
[1777472906976,34.53,76724.2,0.0,0.61376,0.00014,29.67764]
[1777472912432,34.53,76725.15,0.0,0.61391,0.00014,29.67196]
[1777472920160,34.53,76728.27,0.0,0.61436,0.00014,29.66296]
[1777472926112,34.53,76730.93,0.0,0.61474,0.00014,29.6554]
[1777472931146,34.53,76729.33,0.0,0.61451,0.00014,29.65992]
[1777472935174,34.52,76724.06,0.0,0.61377,0.00014,29.67471]
[1777472938194,34.52,76718.17,0.0,0.61293,0.00014,29.6912]
[1777472943232,34.52,76716.06,0.0,0.61263,0.00014,29.69697]
[1777472948265,34.52,76713.9,0.0,0.61233,0.00014,29.70285]
[1777472953299,34.52,76712.2,0.0,0.61209,0.00014,29.70743]
[1777472955104,34.52,76712.35,0.0,0.61211,0.00014,29.70699]
[1777472955335,34.52,76712.35,0.0,0.61211,0.00014,29.70699]
[1777472955360,34.52,76712.35,0.0,0.61211,0.00014,29.70699]
[1777472955456,34.51,76709.51,0.0,0.61171,0.00014,29.7148]
[1777472956282,34.51,76709.51,0.0,0.61171,0.00014,29.7148]
[1777472956366,34.52,76704.67,0.0,0.61101,0.00014,29.72817]
[1777472959793,34.52,76701.96,0.0,0.61062,0.00014,29.73567]
[1777472959813,34.52,76697.29,0.0,0.60995,0.00014,29.74842]
[1777472960349,34.52,76680.36,0.0,0.60751,0.00014,29.79408]
[1777472961082,34.52,76680.36,0.0,0.60751,0.00014,29.79408]
[1777472961357,34.52,76675.79,0.0,0.60685,0.00014,29.80612]
[1777472966391,34.51,76676.39,0.0,0.60696,0.00014,29.80415]
[1777472967436,34.51,76676.39,0.0,0.60696,0.00014,29.80415]
[1777472967496,34.51,76677.7,0.0,0.60715,0.00014,29.80063]
[1777472973820,34.51,76677.59,0.0,0.60715,0.00014,29.79789]
[1777472973921,34.51,76678.22,0.0,0.60724,0.00014,29.7962]
[1777472974196,34.51,76678.22,0.0,0.60724,0.00014,29.7962]
[1777472974332,34.51,76678.22,0.0,0.60724,0.00014,29.7962]
[1777472974448,34.51,76674.78,0.0,0.60675,0.00014,29.80525]
[1777472975464,34.51,76674.78,0.0,0.60675,0.00014,29.80525]
[1777472975486,34.51,76671.67,0.0,0.6063,0.00014,29.81334]
[1777472978476,34.5,76666.38,0.0,0.60556,0.00014,29.82672]
[1777472983511,34.49,76666.19,0.0,0.60557,0.00014,29.82642]
[1777472988846,34.48,76666.64,0.0,0.60565,0.00014,29.82499]
[1777472988927,34.48,76667.18,0.0,0.60573,0.00014,29.82356]
[1777472989553,34.48,76674.69,0.0,0.60681,0.00014,29.80391]
[1777472994758,34.48,76679.2,0.0,0.60746,0.00014,29.79201]
[1777472996602,34.48,76687.04,0.0,0.60858,0.00014,29.77111]
[1777472997329,34.48,76687.04,0.0,0.60858,0.00014,29.77111]
[1777472997880,34.48,76687.04,0.0,0.60858,0.00014,29.77111]
[1777472997927,34.48,76691.76,0.0,0.60926,0.00014,29.75842]
[1777472998616,34.48,76697.62,0.0,0.6101,0.00014,29.74255]
[1777473001149,34.48,76700.61,0.0,0.61053,0.00014,29.73431]
[1777473001293,34.48,76700.61,0.0,0.61053,0.00014,29.73431]
[1777473001341,34.48,76700.61,0.0,0.61053,0.00014,29.73431]
[1777473001641,34.48,76693.16,0.0,0.60946,0.00014,29.75454]
[1777473002463,34.48,76693.16,0.0,0.60946,0.00014,29.75454]
[1777473002510,34.48,76693.16,0.0,0.60946,0.00014,29.75454]
[1777473002603,34.48,76693.16,0.0,0.60946,0.00014,29.75454]
[1777473002648,34.49,76685.65,0.0,0.60837,0.00014,29.77499]
[1777473003655,34.49,76671.62,0.0,0.60636,0.00014,29.81216]
[1777473004258,34.49,76671.62,0.0,0.60636,0.00014,29.81216]
[1777473004662,34.48,76676.94,0.0,0.60713,0.00014,29.79806]
[1777473007537,34.48,76679.35,0.0,0.60748,0.00014,29.79164]
[1777473007684,34.48,76676.51,0.0,0.60707,0.00014,29.79918]
[1777473008730,34.48,76676.51,0.0,0.60707,0.00014,29.79918]
[1777473008746,34.48,76674.19,0.0,0.60673,0.00014,29.80529]
[1777473014328,34.48,76674.44,0.0,0.60677,0.00014,29.80468]
[1777473014433,34.48,76674.44,0.0,0.60677,0.00014,29.80468]
[1777473014733,34.48,76674.23,0.0,0.60674,0.00014,29.8052]
[1777473019768,34.48,76671.09,0.0,0.6063,0.00014,29.81322]
[1777473022902,34.48,76671.75,0.0,0.60639,0.00014,29.81148]
[1777473023287,34.48,76672.07,0.0,0.60644,0.00014,29.81063]
[1777473028832,34.48,76668.4,0.0,0.60591,0.00014,29.82017]
[1777473030589,34.48,76670.08,0.0,0.60616,0.00014,29.81576]
[1777473030846,34.48,76674.88,0.0,0.60685,0.00014,29.80315]
[1777473033364,34.48,76679.36,0.0,0.6075,0.00014,29.78839]
[1777473033867,34.48,76679.62,0.0,0.60753,0.00014,29.78772]
[1777473034030,34.48,76679.62,0.0,0.60753,0.00014,29.78772]
[1777473034666,34.48,76679.62,0.0,0.60753,0.00014,29.78772]
[1777473036178,34.48,76674.39,0.0,0.60678,0.00014,29.80158]
[1777473038678,34.48,76674.19,0.0,0.60676,0.00014,29.80202]
[1777473038902,34.48,76677.8,0.0,0.60728,0.00014,29.79246]
[1777473043031,34.48,76679.55,0.0,0.60752,0.00014,29.78806]
[1777473043937,34.48,76677.7,0.0,0.60725,0.00014,29.79302]
[1777473045951,34.48,76671.58,0.0,0.60637,0.00014,29.80913]
[1777473050987,34.48,76665.93,0.0,0.60556,0.00014,29.82383]
[1777473056022,34.48,76668.99,0.0,0.606,0.00014,29.81576]
[1777473061059,34.48,76665.67,0.0,0.60553,0.00014,29.82434]
[1777473063988,34.48,76658.94,0.0,0.60456,0.00014,29.84167]
[1777473066095,34.48,76645.09,0.0,0.60257,0.00014,29.87686]
[1777473068109,34.47,76638.97,0.0,0.60169,0.00014,29.8921]
[1777473069391,34.47,76638.97,0.0,0.60169,0.00014,29.8921]
[1777473069617,34.47,76638.97,0.0,0.60169,0.00014,29.8921]
[1777473069626,34.47,76638.97,0.0,0.60169,0.00014,29.8921]
[1777473069716,34.47,76637.17,0.0,0.60143,0.00014,29.89647]
[1777473071577,34.47,76635.39,0.0,0.60118,0.00014,29.90089]
[1777473071673,34.47,76629.74,0.0,0.60036,0.00014,29.91477]
[1777473072660,34.47,76629.74,0.0,0.60036,0.00014,29.91477]
[1777473072887,34.47,76623.78,0.0,0.5995,0.00014,29.92934]
[1777473075158,34.47,76617.13,0.0,0.59854,0.00014,29.94542]
[1777473076777,34.47,76617.13,0.0,0.59854,0.00014,29.94542]
[1777473077014,34.47,76617.13,0.0,0.59854,0.00014,29.94542]
[1777473077477,34.47,76612.41,0.0,0.59786,0.00014,29.95667]
[1777473077802,34.47,76612.41,0.0,0.59786,0.00014,29.95667]
[1777473083215,34.46,76614.51,0.0,0.59817,0.00014,29.95145]
[1777473088250,34.46,76614.42,0.0,0.59817,0.00014,29.95151]
[1777473092534,34.46,76615.22,0.0,0.59829,0.00014,29.9466]
[1777473094043,34.46,76617.94,0.0,0.59869,0.00014,29.94001]
[1777473093290,34.46,76624.41,0.0,0.59963,0.00014,29.92431]
[1777473094321,34.46,76624.41,0.0,0.59963,0.00014,29.92431]
[1777473096542,34.46,76627.24,0.0,0.60004,0.00014,29.91727]
[1777473096575,34.45,76625.16,0.0,0.59975,0.00014,29.9223]
[1777473099772,34.45,76626.6,0.0,0.59996,0.00014,29.91875]
[1777473099858,34.45,76627.15,0.0,0.60004,0.00014,29.91736]
[1777473100926,34.45,76627.15,0.0,0.60004,0.00014,29.91736]
[1777473101010,34.45,76630.4,0.0,0.60051,0.00014,29.90933]
[1777473101346,34.45,76645.9,0.0,0.60275,0.00014,29.87066]
[1777473103360,34.45,76643.94,0.0,0.60247,0.00014,29.8755]
[1777473104374,34.45,76643.94,0.0,0.60247,0.00014,29.8755]
[1777473110409,34.44,76641.53,0.0,0.60214,0.00014,29.88128]
[1777473115444,34.44,76641.65,0.0,0.60217,0.00014,29.88076]
[1777473117457,34.44,76648.14,0.0,0.60311,0.00014,29.8643]
[1777473119859,34.44,76649.53,0.0,0.60331,0.00014,29.86073]
[1777473119868,34.44,76649.53,0.0,0.60331,0.00014,29.86073]
[1777473119960,34.44,76655.42,0.0,0.60417,0.00014,29.84562]
[1777473121486,34.44,76663.45,0.0,0.60533,0.00014,29.82486]
[1777473126520,34.43,76667.06,0.0,0.60585,0.00014,29.81535]
[1777473131556,34.43,76666.44,0.0,0.60577,0.00014,29.81691]
[1777473136591,34.43,76666.64,0.0,0.6058,0.00014,29.81631]
[1777473141121,34.43,76668.67,0.0,0.60609,0.00014,29.81094]
[1777473141730,34.43,76668.67,0.0,0.60609,0.00014,29.81094]
[1777473144932,34.43,76665.72,0.0,0.60567,0.00014,29.81866]
[1777473145937,34.43,76662.9,0.0,0.60526,0.00014,29.82598]
[1777473151696,34.43,76665.59,0.0,0.60566,0.00014,29.8159]
[1777473153709,34.43,76670.92,0.0,0.60644,0.00014,29.80192]
[1777473158745,34.43,76662.1,0.0,0.60517,0.00014,29.82489]
[1777473164111,34.42,76657.7,0.0,0.60453,0.00014,29.83618]
[1777473166801,34.42,76650.43,0.0,0.60349,0.00014,29.8547]
[1777473169823,34.42,76642.31,0.0,0.60232,0.00014,29.87514]
[1777473172999,34.42,76637.96,0.0,0.6017,0.00014,29.88595]
[1777473173040,34.42,76638.24,0.0,0.60174,0.00014,29.8852]
[1777473173952,34.42,76638.24,0.0,0.60174,0.00014,29.8852]
[1777473175834,34.42,76635.09,0.0,0.60129,0.00014,29.89298]
[1777473179003,34.41,76625.52,0.0,0.59991,0.00015,29.9165]
[1777473179563,34.41,76625.52,0.0,0.59991,0.00015,29.9165]
[1777473184929,34.41,76619.68,0.0,0.59907,0.00015,29.93052]
[1777473187951,34.41,76626.47,0.0,0.60006,0.00015,29.91381]
[1777473192871,34.4,76628.8,0.0,0.60041,0.00014,29.90793]
[1777473198024,34.4,76625.7,0.0,0.59997,0.00015,29.91524]
[1777473203059,34.39,76625.55,0.0,0.59997,0.00015,29.91534]
[1777473208094,34.38,76627.42,0.0,0.60025,0.00015,29.91049]
[1777473213031,34.38,76627.22,0.0,0.60024,0.00015,29.90786]
[1777473216517,34.38,76630.85,0.0,0.60077,0.00015,29.89871]
[1777473216606,34.38,76630.85,0.0,0.60077,0.00015,29.89871]
[1777473217158,34.38,76639.38,0.0,0.60201,0.00014,29.8774]
[1777473217961,34.38,76639.38,0.0,0.60201,0.00014,29.8774]
[1777473218165,34.38,76649.18,0.0,0.60343,0.00014,29.85255]
[1777473223200,34.37,76649.2,0.0,0.60344,0.00014,29.85235]
[1777473225584,34.37,76662.61,0.0,0.60539,0.00014,29.81773]
[1777473226208,34.37,76662.61,0.0,0.60539,0.00014,29.81773]
[1777473226221,34.37,76669.95,0.0,0.60645,0.00014,29.79849]
[1777473231940,34.37,76669.19,0.0,0.60633,0.00014,29.80057]
[1777473237297,34.37,76668.46,0.0,0.60623,0.00014,29.80245]
[1777473242333,34.37,76665.25,0.0,0.60577,0.00014,29.81085]
[1777473246361,34.37,76671.38,0.0,0.60665,0.00014,29.79472]
[1777473248374,34.37,76663.62,0.0,0.60553,0.00014,29.81506]
[1777473253410,34.37,76666.97,0.0,0.60602,0.00014,29.80625]
[1777473257860,34.37,76668.62,0.0,0.60626,0.00014,29.80189]
[1777473257964,34.37,76670.09,0.0,0.60647,0.00014,29.79801]
[1777473259052,34.37,76670.09,0.0,0.60647,0.00014,29.79801]
[1777473259098,34.37,76668.84,0.0,0.60629,0.00014,29.8013]
[1777473264490,34.37,76666.08,0.0,0.6059,0.00014,29.8085]
[1777473269526,34.37,76666.97,0.0,0.60603,0.00014,29.80613]
[1777473274561,34.37,76668.15,0.0,0.60621,0.00014,29.80005]
[1777473278589,34.37,76662.38,0.0,0.60537,0.00014,29.81512]
[1777473283624,34.37,76663.07,0.0,0.60548,0.00014,29.81325]
[1777473288659,34.36,76660.79,0.0,0.60515,0.00014,29.8191]
[1777473293694,34.36,76661.02,0.0,0.60519,0.00014,29.81839]
[1777473298949,34.36,76660.69,0.0,0.60515,0.00014,29.81916]
[1777473299198,34.36,76660.69,0.0,0.60515,0.00014,29.81916]
[1777473299269,34.36,76661.07,0.0,0.6052,0.00014,29.81815]
[1777473299317,34.36,76661.07,0.0,0.6052,0.00014,29.81815]
[1777473300066,34.36,76661.07,0.0,0.6052,0.00014,29.81815]
[1777473300168,34.36,76673.98,0.0,0.60707,0.00014,29.78422]
[1777473300301,34.36,76673.98,0.0,0.60707,0.00014,29.78422]
[1777473300841,34.36,76686.81,0.0,0.60892,0.00014,29.74991]
[1777473306222,34.36,76682.04,0.0,0.60823,0.00014,29.76281]
[1777473306448,34.36,76680.61,0.0,0.60802,0.00014,29.76666]
[1777473306785,34.36,76677.4,0.0,0.60756,0.00014,29.77524]
[1777473307593,34.36,76677.4,0.0,0.60756,0.00014,29.77524]
[1777473307809,34.36,76676.36,0.0,0.60741,0.00014,29.77801]
[1777473310813,34.36,76670.27,0.0,0.60653,0.00014,29.79414]
[1777473315919,34.36,76666.63,0.0,0.60601,0.00014,29.80366]
[1777473317395,34.36,76665.83,0.0,0.60589,0.00014,29.80573]
[1777473317539,34.36,76665.83,0.0,0.60589,0.00014,29.80573]
[1777473317869,34.36,76680.52,0.0,0.60801,0.00014,29.76682]
[1777473318483,34.36,76680.52,0.0,0.60801,0.00014,29.76682]
[1777473318875,34.36,76686.69,0.0,0.60891,0.00014,29.75007]
[1777473319883,34.36,76695.26,0.0,0.61015,0.00014,29.72679]
[1777473324918,34.36,76694.07,0.0,0.60998,0.00014,29.7299]
[1777473329996,34.35,76694.41,0.0,0.61004,0.00014,29.72879]
[1777473330204,34.35,76694.41,0.0,0.61004,0.00014,29.72879]
[1777473330292,34.35,76695.25,0.0,0.61016,0.00014,29.72645]
[1777473330960,34.35,76703.27,0.0,0.61132,0.00014,29.70433]
[1777473332594,34.35,76703.64,0.0,0.61138,0.00014,29.70031]
[1777473332876,34.35,76703.64,0.0,0.61138,0.00014,29.70031]
[1777473332975,34.35,76725.16,0.0,0.61448,0.00014,29.63981]
[1777473334039,34.35,76725.16,0.0,0.61448,0.00014,29.63981]
[1777473334045,34.35,76746.99,0.0,0.61761,0.00014,29.57648]
[1777473335166,34.35,76752.63,0.0,0.61842,0.00014,29.55981]
[1777473337001,34.35,76751.95,0.0,0.61833,0.00014,29.56179]
[1777473337724,34.35,76755.63,0.0,0.61885,0.00014,29.55085]
[1777473340077,34.35,76760.59,0.0,0.61957,0.00014,29.53602]
[1777473341253,34.35,76760.37,0.0,0.61954,0.00014,29.53666]
[1777473341263,34.35,76762.21,0.0,0.6198,0.00014,29.53114]
[1777473341892,34.35,76762.21,0.0,0.6198,0.00014,29.53114]
[1777473342210,34.35,76762.21,0.0,0.6198,0.00014,29.53114]
[1777473342320,34.35,76769.21,0.0,0.6208,0.00014,29.51006]
[1777473343007,34.35,76769.21,0.0,0.6208,0.00014,29.51006]
[1777473343046,34.34,76797.35,0.0,0.62482,0.00014,29.42338]
[1777473344053,34.34,76799.19,0.0,0.62508,0.00014,29.41755]
[1777473346145,34.34,76786.07,0.0,0.62321,0.00014,29.45847]
[1777473349087,34.35,76781.57,0.0,0.62256,0.00014,29.47241]
[1777473351031,34.35,76784.19,0.0,0.62294,0.00014,29.46438]
[1777473351102,34.35,76775.93,0.0,0.62176,0.00014,29.48973]
[1777473351837,34.35,76775.93,0.0,0.62176,0.00014,29.48973]
[1777473351972,34.35,76775.93,0.0,0.62176,0.00014,29.48973]
[1777473351986,34.35,76775.93,0.0,0.62176,0.00014,29.48973]
[1777473352112,34.35,76766.91,0.0,0.62047,0.00014,29.51709]
[1777473352840,34.35,76766.91,0.0,0.62047,0.00014,29.51709]
[1777473353119,34.35,76774.68,0.0,0.62158,0.00014,29.49355]
[1777473354677,34.35,76774.99,0.0,0.62162,0.00014,29.49262]
[1777473359855,34.35,76771.56,0.0,0.62113,0.00014,29.50307]
[1777473360484,34.35,76772.24,0.0,0.62123,0.00014,29.50102]
[1777473360707,34.35,76772.24,0.0,0.62123,0.00014,29.50102]
[1777473361175,34.35,76787.9,0.0,0.62346,0.00014,29.45303]
[1777473361535,34.35,76787.9,0.0,0.62346,0.00014,29.45303]
[1777473362181,34.35,76799.6,0.0,0.62513,0.00014,29.41651]
[1777473364195,34.35,76806.17,0.0,0.62607,0.00014,29.39579]
[1777473364820,34.35,76806.17,0.0,0.62607,0.00014,29.39579]
[1777473365203,34.35,76810.27,0.0,0.62665,0.00014,29.38277]
[1777473366306,34.35,76810.27,0.0,0.62665,0.00014,29.38277]
[1777473366210,34.35,76817.99,0.0,0.62775,0.00014,29.358]
[1777473367323,34.35,76817.99,0.0,0.62775,0.00014,29.358]
[1777473367217,34.34,76822.72,0.0,0.62842,0.00014,29.34268]
[1777473367546,34.34,76822.72,0.0,0.62842,0.00014,29.34268]
[1777473367829,34.34,76822.72,0.0,0.62842,0.00014,29.34268]
[1777473367857,34.34,76822.72,0.0,0.62842,0.00014,29.34268]
[1777473367974,34.34,76822.72,0.0,0.62842,0.00014,29.34268]
[1777473368250,34.34,76837.92,0.0,0.63058,0.00014,29.29313]
[1777473369046,34.34,76837.92,0.0,0.63058,0.00014,29.29313]
[1777473369233,34.34,76849.39,0.0,0.63221,0.00014,29.25518]
[1777473374270,34.34,76845.63,0.0,0.63168,0.00014,29.26747]
[1777473375277,34.33,76839.69,0.0,0.63086,0.00014,29.28664]
[1777473375725,34.33,76839.69,0.0,0.63086,0.00014,29.28664]
[1777473376284,34.33,76830.85,0.0,0.62963,0.00014,29.31502]
[1777473378298,34.33,76824.64,0.0,0.62875,0.00014,29.33507]
[1777473382328,34.32,76818.09,0.0,0.62783,0.00014,29.3559]
[1777473387363,34.32,76816.96,0.0,0.62769,0.00014,29.35914]
[1777473389512,34.32,76817.16,0.0,0.62772,0.00014,29.35835]
[1777473390383,34.32,76814.24,0.0,0.62731,0.00014,29.36764]
[1777473391834,34.32,76814.24,0.0,0.62731,0.00014,29.36764]
[1777473391836,34.31,76811.54,0.0,0.62694,0.00014,29.37311]
[1777473396428,34.31,76817.51,0.0,0.6278,0.00014,29.35371]
[1777473399076,34.31,76818.76,0.0,0.62798,0.00014,29.34962]
[1777473399161,34.31,76819.0,0.0,0.62802,0.00014,29.34873]
[1777473400636,34.31,76819.88,0.0,0.62815,0.00014,29.3459]
[1777473400715,34.31,76818.44,0.0,0.62795,0.00014,29.35048]
[1777473402834,34.31,76816.18,0.0,0.62763,0.00014,29.35768]
[1777473402878,34.31,76816.18,0.0,0.62763,0.00014,29.35768]
[1777473402940,34.31,76813.4,0.0,0.62723,0.00014,29.36652]
[1777473403476,34.31,76808.1,0.0,0.62648,0.00014,29.38344]
[1777473404489,34.31,76802.53,0.0,0.62569,0.00014,29.40109]
[1777473409931,34.31,76798.19,0.0,0.62507,0.00014,29.41474]
[1777473409956,34.31,76793.57,0.0,0.62441,0.00014,29.42929]
[1777473410980,34.31,76793.57,0.0,0.62441,0.00014,29.42929]
[1777473411538,34.31,76807.5,0.0,0.62639,0.00014,29.3854]
[1777473415882,34.31,76806.29,0.0,0.62622,0.00014,29.38927]
[1777473417009,34.31,76805.66,0.0,0.62613,0.00014,29.39129]
[1777473420176,34.31,76808.16,0.0,0.62648,0.00014,29.38338]
[1777473420196,34.31,76808.37,0.0,0.62651,0.00014,29.38274]
[1777473421008,34.31,76808.37,0.0,0.62651,0.00014,29.38274]
[1777473421110,34.31,76817.39,0.0,0.6278,0.00014,29.35384]
[1777473424304,34.31,76818.01,0.0,0.62788,0.00014,29.35189]
[1777473425507,34.31,76813.83,0.0,0.62729,0.00014,29.36537]
[1777473428836,34.31,76814.17,0.0,0.62733,0.00014,29.36437]
[1777473428937,34.31,76814.17,0.0,0.62733,0.00014,29.36437]
[1777473428991,34.31,76811.38,0.0,0.62693,0.00014,29.37334]
[1777473430743,34.31,76809.28,0.0,0.62663,0.00014,29.38003]
[1777473430745,34.31,76806.25,0.0,0.6262,0.00014,29.38968]
[1777473431679,34.31,76811.14,0.0,0.6269,0.00014,29.37414]
[1777473433692,34.31,76817.54,0.0,0.6278,0.00014,29.3537]
[1777473434601,34.31,76817.54,0.0,0.6278,0.00014,29.3537]
[1777473434699,34.31,76820.16,0.0,0.62818,0.00014,29.34531]
[1777473436938,34.31,76819.67,0.0,0.6281,0.00014,29.34693]
[1777473437722,34.31,76836.73,0.0,0.63052,0.00014,29.29155]
[1777473438441,34.31,76836.73,0.0,0.63052,0.00014,29.29155]
[1777473439146,34.31,76844.53,0.0,0.63163,0.00014,29.26574]
[1777473439566,34.31,76844.53,0.0,0.63163,0.00014,29.26574]
[1777473439736,34.31,76845.34,0.0,0.63174,0.00014,29.26305]
[1777473442279,34.31,76846.25,0.0,0.63187,0.00014,29.26002]
[1777473442373,34.31,76846.49,0.0,0.63191,0.00014,29.2592]
[1777473442488,34.31,76846.49,0.0,0.63191,0.00014,29.2592]
[1777473443358,34.31,76846.49,0.0,0.63191,0.00014,29.2592]
[1777473443764,34.31,76847.54,0.0,0.63206,0.00014,29.25571]
[1777473448800,34.31,76846.63,0.0,0.63193,0.00014,29.25868]
[1777473454444,34.31,76843.47,0.0,0.6315,0.00014,29.26607]
[1777473453834,34.31,76835.83,0.0,0.63041,0.00014,29.29125]
[1777473454840,34.32,76834.67,0.0,0.63023,0.00014,29.29549]
[1777473455535,34.32,76834.67,0.0,0.63023,0.00014,29.29549]
[1777473455848,34.32,76832.02,0.0,0.62986,0.00014,29.30412]
[1777473460884,34.31,76832.32,0.0,0.62991,0.00014,29.30288]
[1777473466054,34.31,76834.18,0.0,0.63018,0.00014,29.2967]
[1777473466116,34.31,76835.62,0.0,0.63038,0.00014,29.2919]
[1777473467149,34.31,76835.62,0.0,0.63038,0.00014,29.2919]
[1777473467228,34.31,76834.97,0.0,0.63029,0.00014,29.29408]
[1777473472345,34.31,76833.65,0.0,0.6301,0.00014,29.29858]
[1777473472446,34.31,76831.93,0.0,0.62985,0.00014,29.30425]
[1777473472609,34.31,76831.93,0.0,0.62985,0.00014,29.30425]
[1777473472968,34.31,76824.9,0.0,0.62885,0.00014,29.32715]
[1777473474982,34.31,76817.44,0.0,0.62779,0.00014,29.35126]
[1777473477129,34.31,76813.67,0.0,0.62726,0.00014,29.36334]
[1777473479588,34.31,76809.72,0.0,0.62669,0.00014,29.37596]
[1777473480021,34.31,76809.14,0.0,0.62661,0.00014,29.37781]
[1777473482851,34.31,76807.44,0.0,0.62637,0.00014,29.38321]
[1777473483042,34.31,76809.07,0.0,0.6266,0.00014,29.37802]
[1777473486355,34.31,76813.38,0.0,0.62721,0.00014,29.36428]
[1777473486467,34.31,76814.05,0.0,0.62731,0.00014,29.36214]
[1777473488851,34.31,76818.42,0.0,0.62793,0.00014,29.34815]
[1777473489083,34.31,76818.16,0.0,0.62789,0.00014,29.349]
[1777473491171,34.31,76817.0,0.0,0.62773,0.00014,29.35274]
[1777473491272,34.32,76818.58,0.0,0.62795,0.00014,29.34768]
[1777473492350,34.32,76818.58,0.0,0.62795,0.00014,29.34768]
[1777473492373,34.32,76818.09,0.0,0.62788,0.00014,29.34928]
[1777473497024,34.32,76815.48,0.0,0.62751,0.00014,29.35771]
[1777473497140,34.32,76817.45,0.0,0.62779,0.00014,29.35141]
[1777473500299,34.32,76819.8,0.0,0.62812,0.00014,29.34391]
[1777473500312,34.32,76818.84,0.0,0.62798,0.00014,29.34702]
[1777473501439,34.32,76818.84,0.0,0.62798,0.00014,29.34702]
[1777473503182,34.32,76811.03,0.0,0.62686,0.00014,29.37221]
[1777473504350,34.32,76811.03,0.0,0.62686,0.00014,29.37221]
[1777473504382,34.32,76810.54,0.0,0.62679,0.00014,29.37378]
[1777473506203,34.32,76803.87,0.0,0.62584,0.00014,29.39516]
[1777473509223,34.33,76795.9,0.0,0.62469,0.00014,29.42051]
[1777473511839,34.33,76793.29,0.0,0.62432,0.00014,29.42582]
[1777473512035,34.33,76793.29,0.0,0.62432,0.00014,29.42582]
[1777473512357,34.33,76786.95,0.0,0.62341,0.00014,29.44559]
[1777473513024,34.33,76786.95,0.0,0.62341,0.00014,29.44559]
[1777473513252,34.33,76775.53,0.0,0.62178,0.00014,29.48074]
[1777473515266,34.33,76770.57,0.0,0.62107,0.00014,29.49589]
[1777473517280,34.33,76764.89,0.0,0.62026,0.00014,29.51309]
[1777473522315,34.33,76761.2,0.0,0.61973,0.00014,29.52423]
[1777473523203,34.33,76761.2,0.0,0.61973,0.00014,29.52423]
[1777473527256,34.33,76759.15,0.0,0.61943,0.00014,29.53038]
[1777473528357,34.33,76770.87,0.0,0.62111,0.00014,29.49511]
[1777473532385,34.33,76783.58,0.0,0.62292,0.00014,29.45636]
[1777473534399,34.34,76788.93,0.0,0.62368,0.00014,29.43992]
[1777473536413,34.34,76783.32,0.0,0.62287,0.00014,29.45736]
[1777473539434,34.34,76777.7,0.0,0.62207,0.00014,29.47473]
[1777473541448,34.34,76771.54,0.0,0.62118,0.00014,29.49355]
[1777473543462,34.34,76766.17,0.0,0.62042,0.00014,29.50981]
[1777473544469,34.34,76759.86,0.0,0.61951,0.00014,29.52876]
[1777473545920,34.34,76758.82,0.0,0.61936,0.00014,29.53186]
[1777473550857,34.34,76753.41,0.0,0.61859,0.00014,29.5479]
[1777473550988,34.34,76753.41,0.0,0.61859,0.00014,29.5479]
[1777473551518,34.34,76750.52,0.0,0.61818,0.00014,29.55643]
[1777473555128,34.34,76748.53,0.0,0.6179,0.00014,29.56224]
[1777473557363,34.34,76747.42,0.0,0.61774,0.00014,29.56546]
[1777473557426,34.34,76747.42,0.0,0.61774,0.00014,29.56543]
[1777473557560,34.34,76741.39,0.0,0.61688,0.00014,29.58311]
[1777473558567,34.34,76735.58,0.0,0.61604,0.00014,29.59997]
[1777473560581,34.34,76729.89,0.0,0.61523,0.00014,29.61635]
[1777473565616,34.33,76727.58,0.0,0.6149,0.00014,29.62292]
[1777473567475,34.33,76727.58,0.0,0.6149,0.00014,29.62292]
[1777473567817,34.33,76728.16,0.0,0.61498,0.00014,29.62126]
[1777473567817,34.33,76728.16,0.0,0.61498,0.00014,29.62126]
[1777473567852,34.33,76729.39,0.0,0.61516,0.00014,29.61773]
[1777473569644,34.33,76737.12,0.0,0.61627,0.00014,29.59531]
[1777473573196,34.33,76737.29,0.0,0.61631,0.00014,29.59177]
[1777473573297,34.33,76736.56,0.0,0.61621,0.00014,29.59381]
[1777473576305,34.33,76731.98,0.0,0.61555,0.00014,29.60704]
[1777473576338,34.33,76730.06,0.0,0.61528,0.00014,29.61252]
[1777473576923,34.33,76730.06,0.0,0.61528,0.00014,29.61252]
[1777473577024,34.33,76730.22,0.0,0.6153,0.00014,29.61204]
[1777473582739,34.33,76727.52,0.0,0.61492,0.00014,29.61969]
[1777473585437,34.33,76727.03,0.0,0.61485,0.00014,29.62112]
[1777473585538,34.33,76726.91,0.0,0.61483,0.00014,29.62152]
[1777473585838,34.33,76726.91,0.0,0.61483,0.00014,29.62152]
[1777473585939,34.33,76729.04,0.0,0.61513,0.00014,29.61541]
[1777473591803,34.33,76728.96,0.0,0.61511,0.00014,29.61581]
[1777473596838,34.33,76728.78,0.0,0.61508,0.00014,29.61648]
[1777473600337,34.33,76727.46,0.0,0.61489,0.00014,29.62032]
[1777473600468,34.33,76727.46,0.0,0.61489,0.00014,29.62032]
[1777473600588,34.34,76727.15,0.0,0.61484,0.00014,29.62125]
[1777473601377,34.34,76727.15,0.0,0.61484,0.00014,29.62125]
[1777473601401,34.34,76715.93,0.0,0.61323,0.00014,29.65317]
[1777473602077,34.34,76706.14,0.0,0.61182,0.00014,29.6806]
[1777473602631,34.34,76706.14,0.0,0.61182,0.00014,29.6806]
[1777473602885,34.34,76695.35,0.0,0.61026,0.00014,29.71048]
[1777473604899,34.34,76695.15,0.0,0.61023,0.00014,29.71113]
[1777473609934,34.34,76693.51,0.0,0.60998,0.00014,29.71584]
[1777473611898,34.34,76693.8,0.0,0.61002,0.00014,29.71508]
[1777473611948,34.34,76690.14,0.0,0.60949,0.00014,29.72511]
[1777473612955,34.34,76684.53,0.0,0.60868,0.00014,29.74034]
[1777473616983,34.35,76676.41,0.0,0.6075,0.00014,29.76222]
[1777473620016,34.35,76670.15,0.0,0.60659,0.00014,29.77889]
[1777473625041,34.35,76672.58,0.0,0.60694,0.00014,29.77262]
[1777473626048,34.35,76677.6,0.0,0.60766,0.00014,29.75931]
[1777473630231,34.35,76680.18,0.0,0.60803,0.00014,29.75249]
[1777473630316,34.35,76680.01,0.0,0.608,0.00014,29.75296]
[1777473631083,34.35,76685.52,0.0,0.60881,0.00014,29.7352]
[1777473636118,34.36,76689.13,0.0,0.60932,0.00014,29.72558]
[1777473637900,34.36,76690.35,0.0,0.6095,0.00014,29.7223]
[1777473638132,34.36,76700.53,0.0,0.61097,0.00014,29.69438]
[1777473639139,34.35,76706.82,0.0,0.61187,0.00014,29.67693]
[1777473642160,34.35,76712.11,0.0,0.61264,0.00014,29.66212]
[1777473648205,34.35,76714.35,0.0,0.61296,0.00014,29.65582]
[1777473653240,34.35,76711.63,0.0,0.61257,0.00014,29.66345]
[1777473655253,34.35,76704.87,0.0,0.61159,0.00014,29.68228]
[1777473660288,34.35,76708.51,0.0,0.61212,0.00014,29.67206]
[1777473665324,34.35,76704.42,0.0,0.61153,0.00014,29.68343]
[1777473669352,34.35,76709.93,0.0,0.61233,0.00014,29.66801]
[1777473674387,34.35,76709.42,0.0,0.61226,0.00014,29.66938]
[1777473677318,34.35,76706.34,0.0,0.61182,0.00014,29.67793]
[1777473679422,34.35,76697.69,0.0,0.61057,0.00014,29.70194]
[1777473684411,34.35,76694.49,0.0,0.6101,0.00014,29.71088]
[1777473684624,34.35,76692.31,0.0,0.60978,0.00014,29.71687]
[1777473685464,34.36,76687.07,0.0,0.60902,0.00014,29.73114]
[1777473690499,34.36,76683.81,0.0,0.60855,0.00014,29.74008]
[1777473695535,34.36,76681.74,0.0,0.60825,0.00014,29.7428]
[1777473696585,34.36,76681.74,0.0,0.60825,0.00014,29.7428]
[1777473696688,34.36,76682.81,0.0,0.60841,0.00014,29.73995]
[1777473697397,34.36,76682.81,0.0,0.60841,0.00014,29.73995]
[1777473697629,34.36,76682.81,0.0,0.60841,0.00014,29.73995]
[1777473697691,34.36,76665.73,0.0,0.60594,0.00014,29.78532]
[1777473698557,34.36,76649.18,0.0,0.60354,0.00014,29.82815]
[1777473699563,34.36,76636.13,0.0,0.60165,0.00015,29.86115]
[1777473700388,34.36,76636.13,0.0,0.60165,0.00015,29.86115]
[1777473700571,34.36,76632.26,0.0,0.60109,0.00015,29.87077]
[1777473700729,34.36,76632.26,0.0,0.60109,0.00015,29.87077]
[1777473701578,34.36,76628.83,0.0,0.60059,0.00015,29.87924]
[1777473701825,34.36,76628.83,0.0,0.60059,0.00015,29.87924]
[1777473702585,34.36,76625.42,0.0,0.6001,0.00015,29.88762]
[1777473705801,34.35,76626.9,0.0,0.60032,0.00015,29.88383]
[1777473706614,34.35,76626.58,0.0,0.60028,0.00015,29.88457]
[1777473711649,34.35,76627.84,0.0,0.60047,0.00015,29.88126]
[1777473715807,34.35,76627.24,0.0,0.60039,0.00015,29.88258]
[1777473716209,34.35,76627.24,0.0,0.60039,0.00015,29.88258]
[1777473717012,34.35,76623.97,0.0,0.59992,0.00015,29.89059]
[1777473719705,34.34,76614.56,0.0,0.59855,0.00015,29.91342]
[1777473720676,34.34,76614.56,0.0,0.59855,0.00015,29.91342]
[1777473720712,34.34,76605.19,0.0,0.59719,0.00015,29.93592]
[1777473721718,34.34,76598.57,0.0,0.59623,0.00015,29.95159]
[1777473723729,34.34,76595.5,0.0,0.59578,0.00015,29.95878]
[1777473724135,34.34,76595.5,0.0,0.59578,0.00015,29.95878]
[1777473725296,34.34,76596.77,0.0,0.59597,0.00015,29.95574]
[1777473725584,34.34,76596.77,0.0,0.59597,0.00015,29.95574]
[1777473727950,34.34,76603.24,0.0,0.59691,0.00015,29.94047]
[1777473733169,34.35,76609.7,0.0,0.59784,0.00015,29.92525]
[1777473735328,34.35,76615.16,0.0,0.59863,0.00015,29.91218]
[1777473735777,34.35,76615.16,0.0,0.59863,0.00015,29.91218]
[1777473735781,34.35,76615.16,0.0,0.59863,0.00015,29.91218]
[1777473735829,34.35,76628.84,0.0,0.60062,0.00015,29.87867]
[1777473736898,34.35,76628.84,0.0,0.60062,0.00015,29.87867]
[1777473736969,34.35,76637.65,0.0,0.6019,0.00015,29.85664]
[1777473738375,34.35,76637.65,0.0,0.6019,0.00015,29.85664]
[1777473738476,34.34,76642.1,0.0,0.60255,0.00015,29.84535]
[1777473739850,34.34,76644.06,0.0,0.60284,0.00015,29.84039]
[1777473745688,34.34,76646.82,0.0,0.60324,0.00015,29.83323]
[1777473749697,34.34,76648.68,0.0,0.60352,0.00015,29.82839]
[1777473752272,34.34,76649.0,0.0,0.60357,0.00015,29.82749]
[1777473753599,34.34,76647.98,0.0,0.60343,0.00015,29.8271]
[1777473756580,34.34,76642.3,0.0,0.60261,0.00015,29.84148]
[1777473756717,34.34,76642.3,0.0,0.60261,0.00015,29.84148]
[1777473756885,34.34,76641.34,0.0,0.60247,0.00015,29.84384]
[1777473757748,34.34,76641.34,0.0,0.60247,0.00015,29.84384]
[1777473757761,34.33,76632.74,0.0,0.60123,0.00015,29.8654]
[1777473757839,34.33,76632.74,0.0,0.60123,0.00015,29.8654]
[1777473757985,34.33,76625.58,0.0,0.60019,0.00015,29.88316]
[1777473759178,34.33,76625.58,0.0,0.60019,0.00015,29.88316]
[1777473765035,34.33,76620.59,0.0,0.59947,0.00015,29.8953]
[1777473767049,34.33,76613.95,0.0,0.5985,0.00015,29.91143]
[1777473772084,34.33,76611.63,0.0,0.59817,0.00015,29.91697]
[1777473774474,34.33,76612.01,0.0,0.59822,0.00015,29.91605]
[1777473776112,34.33,76619.4,0.0,0.5993,0.00015,29.89806]
[1777473778126,34.33,76624.51,0.0,0.60005,0.00015,29.88546]
[1777473782755,34.32,76625.36,0.0,0.60018,0.00015,29.88323]
[1777473784351,34.32,76621.01,0.0,0.59955,0.00015,29.89384]
[1777473786169,34.32,76624.09,0.0,0.6,0.00015,29.88619]
[1777473787374,34.32,76623.83,0.0,0.59997,0.00015,29.88674]
[1777473788613,34.32,76621.24,0.0,0.59959,0.00015,29.89311]
[1777473794238,34.32,76613.17,0.0,0.59842,0.00015,29.91272]
[1777473799273,34.32,76616.69,0.0,0.59893,0.00015,29.90414]
[1777473804308,34.32,76612.62,0.0,0.59834,0.00015,29.91399]
[1777473809343,34.32,76613.34,0.0,0.59845,0.00015,29.91221]
[1777473810811,34.32,76613.34,0.0,0.59845,0.00015,29.91221]
[1777473812011,34.32,76613.9,0.0,0.59854,0.00015,29.9079]
[1777473816530,34.32,76615.78,0.0,0.59881,0.00015,29.90332]
[1777473816551,34.32,76615.78,0.0,0.59881,0.00015,29.90332]
[1777473817640,34.31,76625.82,0.0,0.60028,0.00015,29.87867]
[1777473819102,34.31,76630.55,0.0,0.60097,0.00015,29.86691]
[1777473819103,34.31,76630.55,0.0,0.60097,0.00015,29.86691]
[1777473819413,34.31,76624.11,0.0,0.60003,0.00015,29.88282]
[1777473820155,34.31,76624.11,0.0,0.60003,0.00015,29.88282]
[1777473824677,34.31,76620.26,0.0,0.59947,0.00015,29.89228]
[1777473825099,34.31,76620.04,0.0,0.59944,0.00015,29.89282]
[1777473825455,34.31,76614.37,0.0,0.59861,0.00015,29.90663]
[1777473827469,34.31,76607.62,0.0,0.59763,0.00015,29.9229]
[1777473828365,34.31,76607.62,0.0,0.59763,0.00015,29.9229]
[1777473828432,34.31,76607.62,0.0,0.59763,0.00015,29.9229]
[1777473828539,34.31,76607.62,0.0,0.59763,0.00015,29.9229]
[1777473828790,34.31,76596.18,0.0,0.59596,0.00015,29.95004]
[1777473829342,34.31,76596.18,0.0,0.59596,0.00015,29.95004]
[1777473829542,34.31,76588.11,0.0,0.59478,0.00015,29.96891]
[1777473830491,34.31,76579.28,0.0,0.59349,0.00015,29.98924]
[1777473835526,34.32,76576.91,0.0,0.59314,0.00015,29.99468]
[1777473840561,34.32,76572.52,0.0,0.5925,0.00015,30.00464]
[1777473845597,34.32,76571.82,0.0,0.59239,0.00015,30.00623]
[1777473847113,34.32,76573.99,0.0,0.59271,0.00015,30.00133]
[1777473848179,34.32,76573.67,0.0,0.59266,0.00015,30.00206]
[1777473850860,34.32,76577.18,0.0,0.59318,0.00015,29.99411]
[1777473851639,34.32,76584.26,0.0,0.59421,0.00015,29.97792]
[1777473852610,34.32,76584.26,0.0,0.59421,0.00015,29.97792]
[1777473852646,34.32,76587.1,0.0,0.59463,0.00015,29.97138]
[1777473857644,34.32,76583.14,0.0,0.59404,0.00015,29.98058]
[1777473858808,34.32,76582.94,0.0,0.59401,0.00015,29.98106]
[1777473862403,34.32,76576.02,0.0,0.593,0.00015,29.99689]
[1777473863540,34.32,76575.11,0.0,0.59287,0.00015,29.99896]
[1777473867494,34.32,76574.39,0.0,0.59276,0.00015,30.00061]
[1777473867752,34.32,76576.93,0.0,0.59313,0.00015,29.99485]
[1777473868839,34.32,76576.93,0.0,0.59313,0.00015,29.99485]
[1777473869766,34.32,76576.03,0.0,0.593,0.00015,29.99691]
[1777473874801,34.32,76577.14,0.0,0.59317,0.00015,29.9915]
[1777473879836,34.32,76578.02,0.0,0.59329,0.00015,29.98955]
[1777473884871,34.32,76577.88,0.0,0.59327,0.00015,29.98992]
[1777473886648,34.32,76579.21,0.0,0.59346,0.00015,29.9869]
[1777473886885,34.32,76581.97,0.0,0.59387,0.00015,29.9806]
[1777473889023,34.33,76581.81,0.0,0.59384,0.00015,29.98098]
[1777473889068,34.33,76581.35,0.0,0.59377,0.00015,29.98205]
[1777473890092,34.33,76581.35,0.0,0.59377,0.00015,29.98205]
[1777473890471,34.33,76581.35,0.0,0.59377,0.00015,29.98205]
[1777473891755,34.33,76577.75,0.0,0.59325,0.00015,29.99029]
[1777473892660,34.33,76573.15,0.0,0.59257,0.00015,30.00071]
[1777473892737,34.33,76573.15,0.0,0.59257,0.00015,30.00071]
[1777473892858,34.33,76573.15,0.0,0.59257,0.00015,30.00071]
[1777473892862,34.33,76573.15,0.0,0.59257,0.00015,30.00071]
[1777473892860,34.33,76572.34,0.0,0.59245,0.00015,30.00254]
[1777473892928,34.33,76573.4,0.0,0.59261,0.00015,30.00015]
[1777473894696,34.33,76573.4,0.0,0.59261,0.00015,30.00015]
[1777473894882,34.33,76573.4,0.0,0.59261,0.00015,30.00015]
[1777473894880,34.33,76576.28,0.0,0.59303,0.00015,29.99364]
[1777473895949,34.33,76586.08,0.0,0.59446,0.00015,29.97123]
[1777473900984,34.33,76588.17,0.0,0.59476,0.00015,29.96649]
[1777473904010,34.33,76595.19,0.0,0.59578,0.00015,29.95019]
[1777473909041,34.33,76592.46,0.0,0.59538,0.00015,29.9567]
[1777473910793,34.33,76592.46,0.0,0.59538,0.00015,29.9567]
[1777473910873,34.33,76591.57,0.0,0.59525,0.00015,29.95883]
[1777473911764,34.33,76591.57,0.0,0.59525,0.00015,29.95883]
[1777473911828,34.33,76588.42,0.0,0.59478,0.00015,29.96617]
[1777473913934,34.34,76586.59,0.0,0.59452,0.00015,29.97042]
[1777473913972,34.34,76586.59,0.0,0.59451,0.00015,29.97043]
[1777473919112,34.34,76582.75,0.0,0.59395,0.00015,29.97935]
[1777473921292,34.34,76583.27,0.0,0.59403,0.00015,29.97817]
[1777473921344,34.34,76583.47,0.0,0.59405,0.00015,29.97772]
[1777473922133,34.34,76576.27,0.0,0.593,0.00015,29.99417]
[1777473923365,34.34,76569.35,0.0,0.59199,0.00015,30.00976]
[1777473926379,34.34,76567.55,0.0,0.59173,0.00015,30.01378]
[1777473929162,34.34,76563.0,0.0,0.59106,0.00015,30.02387]
[1777473932420,34.34,76565.83,0.0,0.59148,0.00015,30.01463]
[1777473935089,34.34,76563.24,0.0,0.59111,0.00015,30.02036]
[1777473937471,34.34,76565.37,0.0,0.59142,0.00015,30.01562]
[1777473937520,34.34,76565.37,0.0,0.59142,0.00015,30.01562]
[1777473937730,34.34,76565.37,0.0,0.59142,0.00015,30.01562]
[1777473937951,34.34,76565.71,0.0,0.59147,0.00015,30.01484]
[1777473938026,34.34,76565.71,0.0,0.59147,0.00015,30.01484]
[1777473938471,34.34,76565.71,0.0,0.59147,0.00015,30.01484]
[1777473938735,34.34,76552.61,0.0,0.58955,0.00015,30.04363]
[1777473940261,34.34,76548.54,0.0,0.58895,0.00015,30.05244]
[1777473943701,34.34,76547.4,0.0,0.58879,0.00015,30.05491]
[1777473947313,34.33,76538.4,0.0,0.58747,0.00015,30.07402]
[1777473950016,34.34,76534.8,0.0,0.58694,0.00015,30.08163]
[1777473955369,34.34,76528.54,0.0,0.58602,0.00015,30.09473]
[1777473956596,34.34,76528.54,0.0,0.58602,0.00015,30.09473]
[1777473961535,34.34,76527.12,0.0,0.58581,0.00015,30.09768]
[1777473961556,34.34,76527.12,0.0,0.58581,0.00015,30.09768]
[1777473961839,34.34,76526.01,0.0,0.58564,0.00015,30.09997]
[1777473962445,34.34,76526.01,0.0,0.58564,0.00015,30.09997]
[1777473962758,34.34,76526.01,0.0,0.58564,0.00015,30.09997]
[1777473962859,34.34,76519.96,0.0,0.58476,0.00015,30.11237]
[1777473963263,34.34,76519.96,0.0,0.58476,0.00015,30.11237]
[1777473963432,34.34,76526.26,0.0,0.58568,0.00015,30.09945]
[1777473964102,34.34,76526.26,0.0,0.58568,0.00015,30.09945]
[1777473964950,34.34,76526.26,0.0,0.58568,0.00015,30.09945]
[1777473964969,34.34,76526.26,0.0,0.58568,0.00015,30.09945]
[1777473964439,34.34,76533.07,0.0,0.58668,0.00015,30.08531]
[1777473965072,34.34,76533.07,0.0,0.58668,0.00015,30.08531]
[1777473965446,34.34,76520.33,0.0,0.58481,0.00015,30.11162]
[1777473966685,34.34,76520.33,0.0,0.58481,0.00015,30.11162]
[1777473966993,34.34,76515.73,0.0,0.58413,0.00015,30.121]
[1777473967684,34.34,76517.38,0.0,0.58437,0.00015,30.11769]
[1777473968640,34.34,76517.38,0.0,0.58437,0.00015,30.11769]
[1777473968716,34.34,76516.26,0.0,0.5842,0.00015,30.11999]
[1777473969733,34.34,76516.26,0.0,0.5842,0.00015,30.11999]
[1777473969931,34.34,76516.26,0.0,0.5842,0.00015,30.11999]
[1777473969763,34.34,76516.69,0.0,0.58427,0.00015,30.11915]
[1777473975517,34.35,76519.0,0.0,0.58459,0.00015,30.11464]
[1777473978181,34.35,76518.15,0.0,0.58447,0.00015,30.11643]
[1777473978536,34.35,76513.89,0.0,0.58384,0.00015,30.12506]
[1777473979523,34.35,76513.89,0.0,0.58384,0.00015,30.12506]
[1777473980115,34.35,76513.58,0.0,0.58379,0.00015,30.12571]
[1777473980550,34.35,76513.02,0.0,0.58371,0.00015,30.12686]
[1777473984471,34.35,76518.22,0.0,0.58447,0.00015,30.11644]
[1777473984545,34.35,76518.22,0.0,0.58447,0.00015,30.11644]
[1777473984589,34.35,76519.14,0.0,0.5846,0.00015,30.1146]
[1777473986602,34.35,76525.05,0.0,0.58547,0.00015,30.10252]
[1777473991637,34.35,76526.72,0.0,0.58572,0.00015,30.0961]
[1777473996672,34.35,76529.36,0.0,0.58611,0.00015,30.09061]
[1777474000687,34.35,76530.75,0.0,0.58632,0.00015,30.0877]
[1777474001522,34.35,76531.37,0.0,0.58641,0.00015,30.08641]
[1777474003029,34.35,76537.82,0.0,0.58736,0.00015,30.07292]
[1777474003721,34.35,76543.43,0.0,0.58818,0.00015,30.06105]
[1777474004993,34.35,76543.43,0.0,0.58818,0.00015,30.06105]
[1777474007726,34.35,76546.51,0.0,0.58862,0.00015,30.05453]
[1777474007748,34.35,76546.51,0.0,0.58862,0.00015,30.05453]
[1777474008107,34.35,76547.82,0.0,0.58882,0.00015,30.05174]
[1777474008115,34.35,76547.82,0.0,0.58882,0.00015,30.05174]
[1777474012785,34.35,76541.86,0.0,0.58795,0.00015,30.0644]
[1777474015622,34.35,76540.03,0.0,0.58768,0.00015,30.06822]
[1777474017080,34.35,76538.55,0.0,0.58747,0.00015,30.07129]
[1777474020186,34.35,76537.87,0.0,0.58737,0.00015,30.07262]
[1777474022121,34.34,76531.8,0.0,0.58649,0.00015,30.08528]
[1777474027890,34.34,76530.29,0.0,0.58628,0.00015,30.08826]
[1777474032925,34.34,76525.96,0.0,0.58564,0.00015,30.0972]
[1777474037959,34.34,76527.05,0.0,0.5858,0.00015,30.09492]
[1777474038385,34.34,76527.05,0.0,0.5858,0.00015,30.09492]
[1777474038967,34.34,76523.29,0.0,0.58525,0.00015,30.10265]
[1777474041339,34.34,76522.32,0.0,0.58511,0.00015,30.10462]
[1777474041987,34.34,76512.06,0.0,0.5836,0.00015,30.12539]
[1777474042453,34.34,76512.06,0.0,0.5836,0.00015,30.12539]
[1777474042995,34.34,76503.73,0.0,0.58238,0.00015,30.14193]
[1777474044038,34.34,76503.73,0.0,0.58238,0.00015,30.14193]
[1777474045009,34.34,76488.84,0.0,0.58018,0.00015,30.17088]
[1777474047022,34.34,76483.27,0.0,0.57936,0.00015,30.18146]
[1777474049428,34.34,76479.69,0.0,0.57883,0.00015,30.18821]
[1777474050773,34.34,76476.15,0.0,0.5783,0.00015,30.19482]
[1777474054700,34.34,76476.61,0.0,0.57837,0.00015,30.19112]
[1777474055770,34.34,76476.61,0.0,0.57837,0.00015,30.19113]
[1777474055826,34.34,76476.61,0.0,0.57837,0.00015,30.19113]
[1777474057665,34.34,76482.18,0.0,0.57919,0.00015,30.18071]
[1777474066156,34.34,76479.87,0.0,0.57885,0.00015,30.18514]
[1777474067728,34.34,76479.87,0.0,0.57885,0.00015,30.18514]
[1777474068186,34.35,76483.38,0.0,0.57936,0.00015,30.17856]
[1777474069177,34.35,76492.48,0.0,0.58071,0.00015,30.16124]
[1777474071190,34.35,76500.62,0.0,0.5819,0.00015,30.14555]
[1777474072973,34.35,76500.62,0.0,0.5819,0.00015,30.14555]
[1777474073074,34.36,76501.03,0.0,0.58194,0.00015,30.14502]
[1777474073423,34.36,76510.07,0.0,0.58327,0.00015,30.12715]
[1777474074212,34.36,76518.68,0.0,0.58454,0.00015,30.10985]
[1777474076225,34.36,76523.99,0.0,0.58531,0.00015,30.09908]
[1777474078240,34.36,76516.14,0.0,0.58416,0.00015,30.11512]
[1777474083279,34.37,76518.91,0.0,0.58456,0.00015,30.10963]
[1777474086162,34.37,76516.54,0.0,0.5842,0.00015,30.11449]
[1777474086300,34.37,76516.56,0.0,0.58421,0.00015,30.11447]
[1777474089243,34.37,76517.44,0.0,0.58433,0.00015,30.11274]
[1777474089321,34.37,76518.7,0.0,0.58452,0.00015,30.11021]
[1777474093349,34.37,76525.1,0.0,0.58545,0.00015,30.09722]
[1777474098384,34.37,76526.36,0.0,0.58564,0.00015,30.09456]
[1777474103418,34.37,76529.03,0.0,0.58604,0.00015,30.08898]
[1777474104300,34.37,76529.03,0.0,0.58604,0.00015,30.08898]
[1777474104426,34.37,76527.81,0.0,0.58586,0.00015,30.09149]
[1777474107634,34.37,76525.78,0.0,0.58556,0.00015,30.09565]
[1777474107735,34.37,76527.29,0.0,0.58578,0.00015,30.09251]
[1777474113488,34.36,76526.77,0.0,0.58572,0.00015,30.09057]
[1777474114811,34.36,76526.77,0.0,0.58572,0.00015,30.09057]
[1777474115342,34.36,76529.11,0.0,0.58607,0.00015,30.0857]
[1777474115479,34.36,76529.11,0.0,0.58607,0.00015,30.0857]
[1777474116563,34.36,76532.39,0.0,0.58655,0.00015,30.07888]
[1777474117120,34.36,76537.84,0.0,0.58735,0.00015,30.06742]
[1777474119432,34.36,76537.97,0.0,0.58737,0.00015,30.06715]
[1777474121713,34.36,76541.75,0.0,0.58792,0.00015,30.05914]
[1777474121984,34.36,76541.75,0.0,0.58792,0.00015,30.05914]
[1777474122087,34.36,76550.71,0.0,0.58923,0.00015,30.04001]
[1777474122394,34.36,76550.71,0.0,0.58923,0.00015,30.04001]
[1777474122552,34.36,76561.86,0.0,0.59087,0.00015,30.01567]
[1777474124487,34.36,76566.35,0.0,0.59152,0.00015,30.00574]
[1777474124567,34.36,76569.08,0.0,0.59192,0.00015,29.99966]
[1777474125230,34.36,76569.08,0.0,0.59192,0.00015,29.99966]
[1777474125574,34.36,76568.46,0.0,0.59183,0.00015,30.00104]
[1777474127272,34.36,76568.46,0.0,0.59183,0.00015,30.00102]
[1777474132623,34.36,76567.64,0.0,0.59172,0.00015,30.00274]
[1777474133796,34.36,76567.64,0.0,0.59172,0.00015,30.00274]
[1777474133929,34.36,76569.44,0.0,0.59198,0.00015,29.99871]
[1777474134636,34.36,76576.33,0.0,0.59299,0.00015,29.98318]
[1777474136065,34.36,76576.33,0.0,0.59299,0.00015,29.98318]
[1777474136160,34.36,76581.91,0.0,0.59381,0.00015,29.97048]
[1777474138487,34.36,76580.86,0.0,0.59365,0.00015,29.97288]
[1777474143318,34.36,76583.11,0.0,0.59398,0.00015,29.96776]
[1777474143334,34.36,76583.11,0.0,0.59398,0.00015,29.96776]
[1777474143520,34.36,76583.11,0.0,0.59398,0.00015,29.96776]
[1777474144067,34.36,76583.11,0.0,0.59398,0.00015,29.96776]
[1777474144120,34.36,76576.94,0.0,0.59308,0.00015,29.98184]
[1777474145714,34.36,76568.71,0.0,0.59187,0.00015,30.00035]
[1777474150749,34.36,76566.03,0.0,0.59148,0.00015,30.00627]
[1777474152598,34.36,76566.51,0.0,0.59156,0.00015,30.00519]
[1777474154378,34.36,76571.61,0.0,0.5923,0.00015,29.99377]
[1777474154568,34.36,76571.61,0.0,0.5923,0.00015,29.99377]
[1777474159812,34.36,76571.98,0.0,0.59236,0.00015,29.99291]
[1777474164847,34.36,76570.37,0.0,0.59212,0.00015,29.99649]
[1777474166174,34.36,76570.37,0.0,0.59212,0.00015,29.99649]
[1777474167471,34.36,76567.63,0.0,0.59172,0.00015,30.0026]
[1777474171477,34.36,76570.95,0.0,0.59221,0.00015,29.99514]
[1777474171897,34.36,76572.33,0.0,0.59242,0.00015,29.9891]
[1777474172255,34.36,76572.33,0.0,0.59242,0.00015,29.9891]
[1777474172903,34.36,76572.83,0.0,0.5925,0.00015,29.98797]
[1777474177938,34.36,76576.64,0.0,0.59305,0.00015,29.97936]
[1777474182359,34.36,76574.18,0.0,0.59269,0.00015,29.98492]
[1777474182974,34.36,76578.12,0.0,0.59327,0.00015,29.976]
[1777474188010,34.36,76577.71,0.0,0.59321,0.00015,29.97695]
[1777474188349,34.36,76577.71,0.0,0.59321,0.00015,29.97695]
[1777474189017,34.36,76575.62,0.0,0.5929,0.00015,29.9817]
[1777474194052,34.36,76576.57,0.0,0.59304,0.00015,29.97956]
[1777474196653,34.36,76573.45,0.0,0.59258,0.00015,29.98662]
[1777474202108,34.36,76570.33,0.0,0.59213,0.00015,29.99363]
[1777474205129,34.36,76561.46,0.0,0.59083,0.00015,30.01335]
[1777474205427,34.36,76561.46,0.0,0.59083,0.00015,30.01335]
[1777474205443,34.36,76561.46,0.0,0.59083,0.00015,30.01335]
[1777474205747,34.36,76561.46,0.0,0.59083,0.00015,30.01335]
[1777474206136,34.36,76556.01,0.0,0.59003,0.00015,30.0253]
[1777474211171,34.36,76553.55,0.0,0.58967,0.00015,30.03065]
[1777474216206,34.36,76552.97,0.0,0.58959,0.00015,30.03189]
[1777474218199,34.36,76552.77,0.0,0.58956,0.00015,30.03232]
[1777474218220,34.36,76553.76,0.0,0.5897,0.00015,30.03016]
[1777474218296,34.36,76553.76,0.0,0.5897,0.00015,30.03016]
[1777474219227,34.36,76542.43,0.0,0.58804,0.00015,30.05454]
[1777474220234,34.35,76535.41,0.0,0.58702,0.00015,30.06928]
[1777474222248,34.35,76525.73,0.0,0.5856,0.00015,30.08934]
[1777474223255,34.35,76520.33,0.0,0.58481,0.00015,30.10041]
[1777474226912,34.35,76520.31,0.0,0.58481,0.00015,30.10036]
[1777474228192,34.35,76521.52,0.0,0.58499,0.00015,30.09782]
[1777474237353,34.34,76527.95,0.0,0.58595,0.00015,30.08162]
[1777474242853,34.34,76529.63,0.0,0.58619,0.00015,30.07813]
[1777474243094,34.34,76529.63,0.0,0.58619,0.00015,30.07813]
[1777474243105,34.34,76531.05,0.0,0.5864,0.00015,30.07518]
[1777474243489,34.34,76531.05,0.0,0.5864,0.00015,30.07518]
[1777474243555,34.34,76537.79,0.0,0.58739,0.00015,30.06105]
[1777474245931,34.34,76540.44,0.0,0.58778,0.00015,30.05546]
[1777474245984,34.35,76539.55,0.0,0.58765,0.00015,30.05737]
[1777474248430,34.34,76534.34,0.0,0.58689,0.00015,30.06829]
[1777474251064,34.34,76533.51,0.0,0.58676,0.00015,30.07004]
[1777474251097,34.34,76533.93,0.0,0.58682,0.00015,30.06918]
[1777474251451,34.34,76541.08,0.0,0.58787,0.00015,30.05409]
[1777474252458,34.35,76549.86,0.0,0.58916,0.00015,30.0353]
[1777474257881,34.35,76548.48,0.0,0.58896,0.00015,30.03831]
[1777474260418,34.35,76550.45,0.0,0.58925,0.00015,30.03407]
[1777474260444,34.35,76550.45,0.0,0.58925,0.00015,30.03407]
[1777474260517,34.35,76547.6,0.0,0.58883,0.00015,30.04022]
[1777474262195,34.34,76541.58,0.0,0.58795,0.00015,30.05304]
[1777474262536,34.34,76530.36,0.0,0.5863,0.00015,30.07664]
[1777474263819,34.34,76530.36,0.0,0.5863,0.00015,30.07664]
[1777474263922,34.34,76526.95,0.0,0.5858,0.00015,30.08371]
[1777474269580,34.34,76526.39,0.0,0.58572,0.00015,30.08476]
[1777474274837,34.34,76530.53,0.0,0.58633,0.00015,30.07617]
[1777474280657,34.34,76528.77,0.0,0.58607,0.00015,30.07987]
[1777474285692,34.34,76529.2,0.0,0.58613,0.00015,30.07899]
[1777474289895,34.34,76533.29,0.0,0.58674,0.00015,30.07042]
[1777474295762,34.33,76532.75,0.0,0.58669,0.00015,30.06814]
[1777474300797,34.33,76535.34,0.0,0.58708,0.00015,30.06265]
[1777474302718,34.33,76536.96,0.0,0.58732,0.00015,30.05922]
[1777474302836,34.33,76541.67,0.0,0.58801,0.00015,30.04922]
[1777474303817,34.32,76548.48,0.0,0.58901,0.00015,30.03459]
[1777474304859,34.32,76548.48,0.0,0.58901,0.00015,30.03459]
[1777474307173,34.33,76550.63,0.0,0.58932,0.00015,30.02998]
[1777474308852,34.33,76556.3,0.0,0.59015,0.00015,30.01764]
[1777474311874,34.33,76550.78,0.0,0.58935,0.00015,30.02965]
[1777474312511,34.33,76550.78,0.0,0.58935,0.00015,30.02965]
[1777474313896,34.33,76548.9,0.0,0.58907,0.00015,30.03371]
[1777474316390,34.32,76551.2,0.0,0.58941,0.00015,30.02871]
[1777474317005,34.32,76551.2,0.0,0.58941,0.00015,30.02871]
[1777474322951,34.32,76554.72,0.0,0.58993,0.00015,30.02105]
[1777474328012,34.33,76552.12,0.0,0.58954,0.00015,30.02672]
[1777474334028,34.33,76553.83,0.0,0.58979,0.00015,30.02303]
[1777474335422,34.33,76554.07,0.0,0.58983,0.00015,30.02251]
[1777474337049,34.33,76563.55,0.0,0.59122,0.00015,30.00166]
[1777474338030,34.33,76563.55,0.0,0.59122,0.00015,30.00166]
[1777474338056,34.33,76565.95,0.0,0.59157,0.00015,29.99632]
[1777474339427,34.33,76568.13,0.0,0.59189,0.00015,29.99145]
[1777474340525,34.33,76570.29,0.0,0.59221,0.00015,29.9866]
[1777474340713,34.33,76570.29,0.0,0.59221,0.00015,29.9866]
[1777474341077,34.33,76576.97,0.0,0.59318,0.00015,29.97151]
[1777474342084,34.33,76585.53,0.0,0.59443,0.00015,29.95191]
[1777474346811,34.33,76587.63,0.0,0.59474,0.00015,29.94713]
[1777474347545,34.33,76589.17,0.0,0.59496,0.00015,29.94359]
[1777474347734,34.33,76589.17,0.0,0.59496,0.00015,29.94359]
[1777474347776,34.33,76589.17,0.0,0.59496,0.00015,29.94359]
[1777474347817,34.33,76589.17,0.0,0.59496,0.00015,29.94359]
[1777474347862,34.33,76589.17,0.0,0.59496,0.00015,29.94359]
[1777474347999,34.33,76589.17,0.0,0.59496,0.00015,29.94359]
[1777474348127,34.33,76606.59,0.0,0.5975,0.00015,29.90253]
[1777474348826,34.33,76606.59,0.0,0.5975,0.00015,29.90253]
[1777474349134,34.33,76611.42,0.0,0.59821,0.00015,29.89096]
[1777474353051,34.33,76607.44,0.0,0.59763,0.00015,29.89774]
[1777474353590,34.33,76611.65,0.0,0.59824,0.00015,29.88767]
[1777474357331,34.34,76615.39,0.0,0.59877,0.00015,29.87877]
[1777474357385,34.34,76615.25,0.0,0.59875,0.00015,29.87916]
[1777474360383,34.34,76616.28,0.0,0.5989,0.00015,29.87671]
[1777474367668,34.34,76617.27,0.0,0.59905,0.00015,29.87424]
[1777474371289,34.33,76610.22,0.0,0.59803,0.00015,29.89115]
[1777474372650,34.33,76610.75,0.0,0.59811,0.00015,29.88977]
[1777474372842,34.33,76610.75,0.0,0.59811,0.00015,29.88977]
[1777474373084,34.33,76610.75,0.0,0.59811,0.00015,29.88977]
[1777474373902,34.33,76614.01,0.0,0.59859,0.00015,29.8818]
[1777474379345,34.32,76610.94,0.0,0.59816,0.00015,29.88881]
[1777474383373,34.31,76605.73,0.0,0.59742,0.00015,29.90091]
[1777474385389,34.3,76597.47,0.0,0.59624,0.00015,29.92019]
[1777474390425,34.31,76598.82,0.0,0.59642,0.00015,29.91726]
[1777474395461,34.32,76600.08,0.0,0.59657,0.00015,29.91488]
[1777474400117,34.33,76598.91,0.0,0.59639,0.00015,29.91779]
[1777474400496,34.34,76613.45,0.0,0.59849,0.00015,29.88347]
[1777474402342,34.34,76616.63,0.0,0.59895,0.00015,29.8758]
[1777474406241,34.34,76616.49,0.0,0.59893,0.00015,29.87619]
[1777474408553,34.34,76609.27,0.0,0.59788,0.00015,29.8936]
[1777474413589,34.33,76608.04,0.0,0.59774,0.00015,29.89307]
[1777474418624,34.31,76608.76,0.0,0.59787,0.00015,29.89074]
[1777474421746,34.31,76610.25,0.0,0.5981,0.00015,29.88692]
[1777474421874,34.31,76610.25,0.0,0.5981,0.00015,29.88692]
[1777474422788,34.31,76610.39,0.0,0.59813,0.00015,29.88652]
[1777474422877,34.31,76616.59,0.0,0.59903,0.00015,29.87149]
[1777474424666,34.31,76622.69,0.0,0.59991,0.00015,29.85664]
[1777474425595,34.31,76622.69,0.0,0.59991,0.00015,29.85664]
[1777474427330,34.31,76624.44,0.0,0.60017,0.00015,29.85233]
[1777474428634,34.31,76630.55,0.0,0.60106,0.00015,29.83718]
[1777474429655,34.31,76632.27,0.0,0.60131,0.00015,29.83287]
[1777474430267,34.31,76632.27,0.0,0.60131,0.00015,29.83287]
[1777474433066,34.31,76630.33,0.0,0.60103,0.00015,29.83765]
[1777474433082,34.31,76630.33,0.0,0.60103,0.00015,29.83765]
[1777474433278,34.31,76630.33,0.0,0.60103,0.00015,29.83765]
[1777474438766,34.3,76631.73,0.0,0.60124,0.00015,29.83402]
[1777474443802,34.3,76632.27,0.0,0.60133,0.00015,29.83257]
[1777474448836,34.3,76630.46,0.0,0.60107,0.00015,29.83699]
[1777474449864,34.3,76630.46,0.0,0.60107,0.00015,29.83699]
[1777474449871,34.3,76632.8,0.0,0.60141,0.00015,29.83113]
[1777474454066,34.3,76637.23,0.0,0.60206,0.00015,29.81992]
[1777474454095,34.3,76638.09,0.0,0.60219,0.00015,29.81767]
[1777474456892,34.3,76632.04,0.0,0.60131,0.00015,29.83282]
[1777474461927,34.29,76633.83,0.0,0.60158,0.00015,29.82816]
[1777474466962,34.29,76629.23,0.0,0.60092,0.00015,29.83948]
[1777474470990,34.29,76623.97,0.0,0.60016,0.00015,29.85237]
[1777474472255,34.29,76623.97,0.0,0.60016,0.00015,29.85237]
[1777474472393,34.29,76623.97,0.0,0.60016,0.00015,29.85237]
[1777474475018,34.28,76629.47,0.0,0.60098,0.00015,29.83556]
[1777474480053,34.28,76633.83,0.0,0.60162,0.00015,29.82448]
[1777474480771,34.28,76633.83,0.0,0.60162,0.00015,29.82448]
[1777474484434,34.28,76636.28,0.0,0.60198,0.00015,29.81823]
[1777474489877,34.27,76634.4,0.0,0.60172,0.00015,29.82279]
[1777474492137,34.27,76629.12,0.0,0.60095,0.00015,29.83591]
[1777474494396,34.27,76628.69,0.0,0.60089,0.00015,29.83694]
[1777474496131,34.27,76626.05,0.0,0.60051,0.00015,29.84342]
[1777474497172,34.27,76618.83,0.0,0.59946,0.00015,29.86115]
[1777474498359,34.27,76618.83,0.0,0.59946,0.00015,29.86115]
[1777474500193,34.26,76609.48,0.0,0.59811,0.00015,29.88372]
[1777474500628,34.26,76609.48,0.0,0.59811,0.00015,29.88372]
[1777474501910,34.26,76606.01,0.0,0.5976,0.00015,29.892]
[1777474505847,34.25,76601.19,0.0,0.59692,0.00015,29.90318]
[1777474511270,34.25,76604.61,0.0,0.59743,0.00015,29.89474]
[1777474516305,34.24,76605.31,0.0,0.59755,0.00015,29.89269]
[1777474521340,34.23,76604.34,0.0,0.59743,0.00015,29.89469]
[1777474526374,34.23,76606.05,0.0,0.59769,0.00015,29.89041]
[1777474531410,34.22,76606.34,0.0,0.59775,0.00015,29.88659]
[1777474535503,34.22,76602.65,0.0,0.59721,0.00015,29.89538]
[1777474535510,34.22,76601.24,0.0,0.59701,0.00015,29.89874]
[1777474538372,34.22,76598.74,0.0,0.59664,0.00015,29.90468]
[1777474544501,34.22,76602.15,0.0,0.59714,0.00015,29.89649]
[1777474544700,34.22,76602.15,0.0,0.59714,0.00015,29.89649]
[1777474545508,34.22,76602.35,0.0,0.59717,0.00015,29.896]
[1777474550542,34.22,76602.87,0.0,0.59725,0.00015,29.89473]
[1777474555578,34.22,76601.51,0.0,0.59705,0.00015,29.89795]
[1777474560613,34.22,76608.86,0.0,0.59813,0.00015,29.88025]
[1777474563225,34.22,76614.4,0.0,0.59893,0.00015,29.86701]
[1777474565001,34.22,76615.51,0.0,0.59909,0.00015,29.8643]
[1777474567666,34.23,76622.77,0.0,0.60014,0.00015,29.84673]
[1777474572702,34.23,76618.59,0.0,0.59952,0.00015,29.85716]
[1777474574451,34.23,76618.59,0.0,0.59952,0.00015,29.85716]
[1777474579751,34.25,76615.12,0.0,0.59897,0.00015,29.86646]
[1777474584787,34.26,76612.45,0.0,0.59855,0.00015,29.87348]
[1777474586588,34.26,76612.45,0.0,0.59855,0.00015,29.87348]
[1777474588126,34.27,76616.2,0.0,0.59909,0.00015,29.86457]
[1777474593854,34.29,76610.95,0.0,0.59828,0.00015,29.87539]
[1777474595226,34.29,76610.95,0.0,0.59828,0.00015,29.87539]
[1777474595424,34.29,76610.95,0.0,0.59828,0.00015,29.87539]
[1777474596875,34.29,76604.66,0.0,0.59735,0.00015,29.89073]
[1777474601912,34.29,76603.4,0.0,0.59716,0.00015,29.89383]
[1777474602802,34.29,76603.4,0.0,0.59716,0.00015,29.89383]
[1777474602919,34.29,76603.12,0.0,0.59712,0.00015,29.89452]
[1777474605120,34.29,76602.95,0.0,0.59709,0.00015,29.89494]
[1777474607199,34.3,76600.01,0.0,0.59666,0.00015,29.90205]
[1777474613996,34.3,76599.59,0.0,0.59659,0.00015,29.9032]
[1777474620038,34.3,76599.06,0.0,0.5965,0.00015,29.90461]
[1777474621443,34.3,76599.06,0.0,0.5965,0.00015,29.90461]
[1777474621690,34.31,76599.34,0.0,0.59654,0.00015,29.90401]
[1777474622052,34.31,76589.54,0.0,0.59511,0.00015,29.92703]
[1777474623059,34.31,76584.0,0.0,0.59429,0.00015,29.9399]
[1777474625268,34.31,76585.77,0.0,0.59455,0.00015,29.93584]
[1777474625358,34.31,76585.36,0.0,0.59449,0.00015,29.93683]
[1777474631116,34.31,76590.25,0.0,0.5952,0.00015,29.92561]
[1777474636151,34.31,76589.08,0.0,0.59502,0.00015,29.92847]
[1777474636732,34.31,76589.08,0.0,0.59502,0.00015,29.92847]
[1777474637158,34.31,76584.63,0.0,0.59437,0.00015,29.9388]
[1777474642193,34.32,76581.96,0.0,0.59396,0.00015,29.94519]
[1777474643892,34.32,76581.32,0.0,0.59387,0.00015,29.94667]
[1777474646337,34.32,76580.56,0.0,0.59376,0.00015,29.94845]
[1777474653877,34.35,76585.73,0.0,0.59445,0.00015,29.93486]
[1777474660318,34.37,76585.28,0.0,0.59434,0.00015,29.9367]
[1777474665354,34.37,76585.25,0.0,0.59433,0.00015,29.93693]
[1777474666813,34.37,76584.65,0.0,0.59424,0.00015,29.93832]
[1777474666851,34.37,76584.65,0.0,0.59424,0.00015,29.93832]
[1777474667143,34.37,76584.65,0.0,0.59424,0.00015,29.93832]
[1777474667368,34.37,76588.52,0.0,0.59481,0.00015,29.9294]
[1777474668375,34.37,76593.89,0.0,0.59559,0.00015,29.91692]
[1777474673410,34.38,76589.97,0.0,0.59501,0.00015,29.92612]
[1777474678445,34.38,76590.55,0.0,0.59509,0.00015,29.92485]
[1777474683480,34.38,76589.04,0.0,0.59487,0.00015,29.9284]
[1777474688514,34.38,76590.37,0.0,0.59506,0.00015,29.92538]
[1777474693553,34.38,76590.55,0.0,0.59509,0.00015,29.92502]
[1777474698588,34.38,76589.51,0.0,0.59493,0.00015,29.92748]
[1777474703623,34.38,76590.34,0.0,0.59505,0.00015,29.92561]
[1777474706434,34.38,76587.36,0.0,0.59461,0.00015,29.93253]
[1777474706707,34.38,76584.3,0.0,0.59417,0.00015,29.93958]
[1777474706853,34.38,76584.3,0.0,0.59417,0.00015,29.93958]
[1777474712686,34.38,76579.45,0.0,0.59346,0.00015,29.94773]
[1777474717720,34.38,76579.81,0.0,0.59352,0.00015,29.94693]
[1777474717992,34.38,76579.81,0.0,0.59352,0.00015,29.94693]
[1777474718728,34.38,76563.14,0.0,0.59108,0.00015,29.98435]
[1777474719735,34.38,76553.38,0.0,0.58965,0.00015,30.00572]
[1777474720742,34.39,76547.99,0.0,0.58886,0.00015,30.01739]
[1777474720924,34.39,76547.99,0.0,0.58886,0.00015,30.01739]
[1777474722182,34.39,76542.86,0.0,0.5881,0.00015,30.02846]
[1777474722232,34.39,76542.86,0.0,0.5881,0.00015,30.02846]
[1777474723290,34.39,76540.76,0.0,0.58778,0.00015,30.03309]
[1777474728798,34.41,76539.34,0.0,0.58754,0.00015,30.03668]
[1777474734314,34.42,76541.13,0.0,0.58777,0.00015,30.03334]
[1777474735514,34.43,76540.85,0.0,0.58772,0.00015,30.03419]
[1777474739083,34.43,76542.89,0.0,0.58801,0.00015,30.03006]
[1777474740747,34.44,76541.12,0.0,0.58774,0.00015,30.0339]
[1777474747931,34.45,76545.53,0.0,0.58836,0.00015,30.02509]
[1777474750692,34.45,76545.65,0.0,0.58837,0.00015,30.02486]
[1777474756993,34.44,76552.05,0.0,0.58933,0.00015,30.01078]
[1777474762032,34.43,76549.64,0.0,0.58901,0.00015,30.01546]
[1777474764966,34.43,76549.76,0.0,0.58903,0.00015,30.01509]
[1777474768975,34.42,76548.35,0.0,0.58883,0.00015,30.01798]
[1777474774129,34.41,76555.01,0.0,0.58984,0.00015,30.00022]
[1777474777150,34.4,76560.9,0.0,0.59072,0.00015,29.98698]
[1777474782185,34.4,76561.16,0.0,0.59076,0.00015,29.98632]
[1777474787220,34.4,76560.54,0.0,0.59068,0.00015,29.98765]
[1777474792255,34.4,76556.08,0.0,0.59002,0.00015,29.99738]
[1777474794108,34.4,76555.9,0.0,0.59,0.00015,29.99776]
[1777474795410,34.4,76553.51,0.0,0.58965,0.00015,30.00294]
[1777474795420,34.39,76548.13,0.0,0.58887,0.00015,30.01435]
[1777474799204,34.39,76548.26,0.0,0.58889,0.00015,30.01408]
[1777474803067,34.39,76551.56,0.0,0.58938,0.00015,30.00686]
[1777474806153,34.38,76550.53,0.0,0.58924,0.00015,30.00895]
[1777474809151,34.38,76550.27,0.0,0.5892,0.00015,30.00943]
[1777474814410,34.38,76542.15,0.0,0.58801,0.00015,30.02689]
[1777474816424,34.38,76536.41,0.0,0.58717,0.00015,30.03898]
[1777474821459,34.38,76535.49,0.0,0.58704,0.00015,30.04079]
[1777474824867,34.38,76535.19,0.0,0.587,0.00015,30.04137]
[1777474824894,34.38,76535.59,0.0,0.58706,0.00015,30.0405]
[1777474825159,34.38,76535.59,0.0,0.58706,0.00015,30.0405]
[1777474825569,34.38,76535.59,0.0,0.58706,0.00015,30.0405]
[1777474827800,34.38,76535.35,0.0,0.58703,0.00015,30.04096]
[1777474827894,34.37,76537.33,0.0,0.58732,0.00015,30.03677]
[1777474827898,34.37,76537.33,0.0,0.58732,0.00015,30.03677]
[1777474828767,34.37,76537.33,0.0,0.58732,0.00015,30.03677]
[1777474828818,34.38,76547.67,0.0,0.58884,0.00015,30.01478]
[1777474829514,34.38,76557.16,0.0,0.59023,0.00015,29.9942]
[1777474834550,34.37,76557.14,0.0,0.59025,0.00015,29.99108]
[1777474838577,34.36,76564.16,0.0,0.59129,0.00015,29.97542]
[1777474840572,34.36,76565.54,0.0,0.59149,0.00015,29.97235]
[1777474840603,34.36,76565.54,0.0,0.59149,0.00015,29.97235]
[1777474840743,34.36,76565.54,0.0,0.59149,0.00015,29.97235]
[1777474840955,34.36,76566.02,0.0,0.59156,0.00015,29.97125]
[1777474841040,34.36,76566.02,0.0,0.59156,0.00015,29.97125]
[1777474841132,34.36,76566.02,0.0,0.59156,0.00015,29.97125]
[1777474841876,34.36,76576.64,0.0,0.59312,0.00015,29.94736]
[1777474842606,34.37,76588.32,0.0,0.59482,0.00015,29.92068]
[1777474843224,34.37,76588.32,0.0,0.59482,0.00015,29.92068]
[1777474843613,34.37,76596.21,0.0,0.59596,0.00015,29.90252]
[1777474848648,34.4,76595.64,0.0,0.5958,0.00015,29.90519]
[1777474851669,34.4,76600.86,0.0,0.59656,0.00015,29.89302]
[1777474855784,34.4,76608.36,0.0,0.59765,0.00015,29.87524]
[1777474857712,34.4,76613.48,0.0,0.5984,0.00015,29.86292]
[1777474859564,34.4,76611.34,0.0,0.59808,0.00015,29.86812]
[1777474860577,34.42,76609.95,0.0,0.59786,0.00015,29.87194]
[1777474863753,34.43,76604.42,0.0,0.59702,0.00015,29.88574]
[1777474865624,34.43,76602.31,0.0,0.59671,0.00015,29.89073]
[1777474865715,34.43,76602.31,0.0,0.59671,0.00015,29.89073]
[1777474865825,34.43,76593.17,0.0,0.59538,0.00015,29.91215]
[1777474866775,34.43,76583.92,0.0,0.59403,0.00015,29.93352]
[1777474867781,34.43,76578.66,0.0,0.59326,0.00015,29.94552]
[1777474870002,34.43,76579.97,0.0,0.59345,0.00015,29.94255]
[1777474875635,34.43,76576.63,0.0,0.59296,0.00015,29.95014]
[1777474877852,34.43,76564.74,0.0,0.59123,0.00015,29.97671]
[1777474882887,34.43,76559.8,0.0,0.59051,0.00015,29.98752]
[1777474887922,34.42,76565.26,0.0,0.59132,0.00015,29.97531]
[1777474892956,34.42,76562.91,0.0,0.59098,0.00015,29.97754]
[1777474897992,34.42,76563.48,0.0,0.59107,0.00015,29.97626]
[1777474902057,34.42,76561.64,0.0,0.5908,0.00015,29.9803]
[1777474904947,34.42,76558.64,0.0,0.59036,0.00015,29.98687]
[1777474905307,34.42,76558.81,0.0,0.59039,0.00015,29.98648]
[1777474906543,34.42,76560.74,0.0,0.59067,0.00015,29.98224]
[1777474909057,34.42,76569.0,0.0,0.59188,0.00015,29.96395]
[1777474909120,34.42,76569.0,0.0,0.59188,0.00015,29.96395]
[1777474909141,34.42,76570.55,0.0,0.5921,0.00015,29.96049]
[1777474911091,34.42,76575.06,0.0,0.59276,0.00015,29.95037]
[1777474911192,34.42,76574.8,0.0,0.59272,0.00015,29.95096]
[1777474912161,34.42,76574.8,0.0,0.59272,0.00015,29.95096]
[1777474918131,34.42,76572.62,0.0,0.5924,0.00015,29.9559]
[1777474921473,34.42,76572.74,0.0,0.59242,0.00015,29.95564]
[1777474922599,34.42,76573.98,0.0,0.5926,0.00015,29.95286]
[1777474922610,34.42,76573.98,0.0,0.5926,0.00015,29.95286]
[1777474922654,34.42,76566.49,0.0,0.59151,0.00015,29.96959]
[1777474927415,34.42,76563.99,0.0,0.59114,0.00015,29.97511]
[1777474928799,34.42,76563.42,0.0,0.59106,0.00015,29.97635]
[1777474929610,34.42,76562.15,0.0,0.59087,0.00015,29.97914]
[1777474931833,34.42,76551.72,0.0,0.58935,0.00015,30.00186]
[1777474932236,34.42,76546.34,0.0,0.58856,0.00015,30.01343]
[1777474933099,34.42,76546.34,0.0,0.58856,0.00015,30.01343]
[1777474937272,34.42,76536.21,0.0,0.58708,0.00015,30.03481]
[1777474939747,34.42,76536.95,0.0,0.58719,0.00015,30.03324]
[1777474939842,34.42,76536.95,0.0,0.58719,0.00015,30.03324]
[1777474940005,34.42,76538.28,0.0,0.58739,0.00015,30.03041]
[1777474940571,34.42,76538.28,0.0,0.58739,0.00015,30.03041]
[1777474940691,34.42,76532.64,0.0,0.58656,0.00015,30.04219]
[1777474941104,34.42,76532.64,0.0,0.58656,0.00015,30.04219]
[1777474942307,34.41,76521.74,0.0,0.58496,0.00015,30.06461]
[1777474945694,34.41,76519.47,0.0,0.58463,0.00015,30.06914]
[1777474945793,34.41,76520.46,0.0,0.58478,0.00015,30.06709]
[1777474951370,34.41,76521.43,0.0,0.58494,0.00015,30.06211]
[1777474956405,34.41,76522.88,0.0,0.58516,0.00015,30.05906]
[1777474961441,34.4,76520.77,0.0,0.58485,0.00015,30.06327]
[1777474962128,34.4,76520.77,0.0,0.58485,0.00015,30.06327]
[1777474962300,34.4,76520.77,0.0,0.58485,0.00015,30.06327]
[1777474962448,34.4,76519.11,0.0,0.58461,0.00015,30.06662]
[1777474963161,34.4,76519.11,0.0,0.58461,0.00015,30.06662]
[1777474963513,34.4,76519.11,0.0,0.58461,0.00015,30.06662]
[1777474963585,34.4,76502.64,0.0,0.58219,0.00015,30.09947]
[1777474964218,34.4,76502.64,0.0,0.58219,0.00015,30.09947]
[1777474964680,34.41,76488.34,0.0,0.58007,0.00015,30.12722]
[1777474966479,34.41,76487.07,0.0,0.57988,0.00015,30.12964]
[1777474970507,34.41,76497.08,0.0,0.58136,0.00015,30.11046]
[1777474971308,34.41,76497.08,0.0,0.58136,0.00015,30.11046]
[1777474972438,34.41,76500.46,0.0,0.58186,0.00015,30.10389]
[1777474977556,34.41,76506.98,0.0,0.58281,0.00015,30.09116]
[1777474979494,34.41,76506.75,0.0,0.58278,0.00015,30.09163]
[1777474983942,34.41,76505.52,0.0,0.58259,0.00015,30.09411]
[1777474988190,34.41,76507.87,0.0,0.58293,0.00015,30.08954]
[1777474991818,34.41,76505.01,0.0,0.58251,0.00015,30.09522]
[1777474997696,34.41,76507.85,0.0,0.58293,0.00015,30.08951]
[1777474998594,34.41,76507.85,0.0,0.58293,0.00015,30.08951]
[1777475002922,34.41,76499.12,0.0,0.58166,0.00015,30.10651]
[1777475004252,34.4,76494.45,0.0,0.58099,0.00015,30.11522]
[1777475004745,34.39,76488.45,0.0,0.58011,0.00015,30.12668]
[1777475006171,34.39,76487.02,0.0,0.5799,0.00015,30.12936]
[1777475007876,34.39,76487.29,0.0,0.57994,0.00015,30.1288]
[1777475010788,34.37,76493.93,0.0,0.58095,0.00015,30.11559]
[1777475016009,34.37,76496.02,0.0,0.58128,0.00015,30.10849]
[1777475017909,34.37,76501.53,0.0,0.58209,0.00015,30.09769]
[1777475023917,34.36,76509.91,0.0,0.58334,0.00015,30.08096]
[1777475025388,34.36,76506.11,0.0,0.58278,0.00015,30.08848]
[1777475028142,34.36,76506.06,0.0,0.58278,0.00015,30.08851]
[1777475030929,34.36,76497.51,0.0,0.58152,0.00015,30.10522]
[1777475031129,34.36,76497.51,0.0,0.58152,0.00015,30.10522]
[1777475031936,34.36,76486.31,0.0,0.57986,0.00015,30.12685]
[1777475032943,34.36,76479.53,0.0,0.57886,0.00015,30.13963]
[1777475035964,34.36,76472.32,0.0,0.57779,0.00015,30.15306]
[1777475036576,34.36,76472.32,0.0,0.57779,0.00015,30.15306]
[1777475036717,34.36,76472.32,0.0,0.57779,0.00015,30.15306]
[1777475037022,34.36,76472.32,0.0,0.57779,0.00015,30.15306]
[1777475037086,34.36,76457.75,0.0,0.57564,0.00015,30.17946]
[1777475037880,34.36,76457.75,0.0,0.57564,0.00015,30.17946]
[1777475037979,34.36,76455.47,0.0,0.5753,0.00015,30.18348]
[1777475038764,34.36,76455.47,0.0,0.5753,0.00015,30.18348]
[1777475038987,34.36,76457.72,0.0,0.57563,0.00015,30.17946]
[1777475039755,34.36,76457.72,0.0,0.57563,0.00015,30.17946]
[1777475039993,34.36,76463.11,0.0,0.57643,0.00015,30.16979]
[1777475042144,34.36,76461.81,0.0,0.57624,0.00015,30.17209]
[1777475043015,34.36,76459.31,0.0,0.57588,0.00015,30.17655]
[1777475044438,34.36,76459.33,0.0,0.57588,0.00015,30.17649]
[1777475045029,34.36,76460.3,0.0,0.57603,0.00015,30.17474]
[1777475045111,34.36,76460.3,0.0,0.57603,0.00015,30.17474]
[1777475046036,34.36,76460.56,0.0,0.57606,0.00015,30.17425]
[1777475051071,34.35,76459.58,0.0,0.57593,0.00015,30.1759]
[1777475055287,34.35,76458.86,0.0,0.57583,0.00015,30.17711]
[1777475056106,34.35,76462.89,0.0,0.57642,0.00015,30.16985]
[1777475057113,34.35,76470.38,0.0,0.57753,0.00015,30.15621]
[1777475062148,34.35,76468.64,0.0,0.57728,0.00015,30.15933]
[1777475067435,34.34,76471.8,0.0,0.57775,0.00015,30.15349]
[1777475067441,34.34,76471.8,0.0,0.57775,0.00015,30.15349]
[1777475069197,34.35,76479.17,0.0,0.57884,0.00015,30.13984]
[1777475072218,34.35,76486.66,0.0,0.57995,0.00015,30.12282]
[1777475073940,34.35,76486.66,0.0,0.57995,0.00015,30.12282]
[1777475074233,34.35,76480.39,0.0,0.57902,0.00015,30.13468]
[1777475076615,34.35,76475.29,0.0,0.57827,0.00015,30.14419]
[1777475081887,34.35,76474.02,0.0,0.57808,0.00015,30.14659]
[1777475086467,34.35,76471.45,0.0,0.57769,0.00015,30.15142]
[1777475086493,34.35,76471.45,0.0,0.57769,0.00015,30.15142]
[1777475086573,34.35,76471.45,0.0,0.57769,0.00015,30.15142]
[1777475086804,34.35,76471.45,0.0,0.57769,0.00015,30.15142]
[1777475086906,34.35,76472.06,0.0,0.57778,0.00015,30.15034]
[1777475087526,34.35,76472.06,0.0,0.57778,0.00015,30.15034]
[1777475087579,34.35,76464.81,0.0,0.57671,0.00015,30.16358]
[1777475088334,34.35,76457.0,0.0,0.57555,0.00015,30.17758]
[1777475089392,34.35,76457.0,0.0,0.57555,0.00015,30.17758]
[1777475089484,34.35,76454.92,0.0,0.57524,0.00015,30.18125]
[1777475091355,34.35,76448.78,0.0,0.57434,0.00015,30.19199]
[1777475095620,34.35,76443.53,0.0,0.57357,0.00015,30.20101]
[1777475095621,34.35,76443.08,0.0,0.5735,0.00015,30.20175]
[1777475096290,34.35,76443.08,0.0,0.5735,0.00015,30.20175]
[1777475096390,34.34,76444.93,0.0,0.57378,0.00015,30.19853]
[1777475098844,34.34,76443.25,0.0,0.57353,0.00015,30.2014]
[1777475098925,34.34,76443.25,0.0,0.57353,0.00015,30.2014]
[1777475098929,34.34,76443.25,0.0,0.57353,0.00015,30.2014]
[1777475099911,34.34,76442.5,0.0,0.57342,0.00015,30.20263]
[1777475100125,34.34,76432.04,0.0,0.57187,0.00015,30.22037]
[1777475100421,34.34,76425.62,0.0,0.57092,0.00015,30.23104]
[1777475101520,34.34,76418.73,0.0,0.5699,0.00015,30.24228]
[1777475107160,34.31,76416.57,0.0,0.56962,0.00015,30.24521]
[1777475111498,34.29,76423.14,0.0,0.57064,0.00015,30.2339]
[1777475112532,34.29,76423.14,0.0,0.57064,0.00015,30.2339]
[1777475114519,34.29,76410.71,0.0,0.56878,0.00015,30.25412]
[1777475119292,34.3,76411.43,0.0,0.56887,0.00015,30.25315]
[1777475122575,34.3,76422.29,0.0,0.57049,0.00015,30.23567]
[1777475124438,34.3,76419.61,0.0,0.57009,0.00015,30.24006]
[1777475126660,34.31,76413.77,0.0,0.56921,0.00015,30.24952]
[1777475127589,34.31,76408.56,0.0,0.56844,0.00015,30.25782]
[1777475127634,34.31,76408.56,0.0,0.56844,0.00015,30.25782]
[1777475127658,34.31,76408.56,0.0,0.56844,0.00015,30.25782]
[1777475128033,34.31,76408.56,0.0,0.56844,0.00015,30.25782]
[1777475128075,34.31,76408.56,0.0,0.56844,0.00015,30.25782]
[1777475128121,34.31,76392.57,0.0,0.56606,0.00015,30.28255]
[1777475128619,34.31,76386.52,0.0,0.56515,0.00015,30.29162]
[1777475129814,34.31,76387.16,0.0,0.56525,0.00015,30.29066]
[1777475132703,34.31,76383.17,0.0,0.56466,0.00015,30.29366]
[1777475132792,34.31,76377.52,0.0,0.56382,0.00015,30.3019]
[1777475133348,34.31,76377.52,0.0,0.56382,0.00015,30.3019]
[1777475133406,34.31,76377.52,0.0,0.56382,0.00015,30.3019]
[1777475133905,34.31,76377.52,0.0,0.56382,0.00015,30.3019]
[1777475134117,34.31,76365.91,0.0,0.56209,0.00015,30.31841]
[1777475135107,34.31,76365.91,0.0,0.56209,0.00015,30.31841]
[1777475135169,34.31,76357.5,0.0,0.56083,0.00015,30.33001]
[1777475135803,34.31,76357.5,0.0,0.56083,0.00015,30.33001]
[1777475136803,34.3,76356.97,0.0,0.56075,0.00015,30.33071]
[1777475138073,34.3,76354.67,0.0,0.56041,0.00015,30.33383]
[1777475139704,34.3,76347.42,0.0,0.55932,0.00015,30.3435]
[1777475140743,34.3,76347.42,0.0,0.55932,0.00015,30.3435]
[1777475140763,34.3,76347.42,0.0,0.55932,0.00015,30.3435]
[1777475140931,34.3,76347.42,0.0,0.55932,0.00015,30.3435]
[1777475142611,34.3,76339.21,0.0,0.5581,0.00015,30.35418]
[1777475145787,34.3,76335.11,0.0,0.55749,0.00015,30.35939]
[1777475146429,34.3,76338.27,0.0,0.55796,0.00015,30.35535]
[1777475146810,34.3,76338.27,0.0,0.55796,0.00015,30.35535]
[1777475148274,34.3,76337.92,0.0,0.55791,0.00015,30.35579]
[1777475149061,34.3,76337.92,0.0,0.55791,0.00015,30.35579]
[1777475149776,34.3,76344.78,0.0,0.55894,0.00015,30.3469]
[1777475150788,34.3,76344.78,0.0,0.55894,0.00015,30.3469]
[1777475151271,34.3,76344.67,0.0,0.55892,0.00015,30.34704]
[1777475154110,34.3,76340.71,0.0,0.55833,0.00015,30.35217]
[1777475155818,34.3,76349.09,0.0,0.55958,0.00015,30.34119]
[1777475156545,34.3,76349.09,0.0,0.55958,0.00015,30.34119]
[1777475156829,34.3,76355.57,0.0,0.56055,0.00015,30.33251]
[1777475157836,34.3,76361.42,0.0,0.56143,0.00015,30.32451]
[1777475160226,34.3,76364.86,0.0,0.56194,0.00015,30.31974]
[1777475160389,34.3,76365.21,0.0,0.56199,0.00015,30.31924]
[1777475160576,34.3,76365.21,0.0,0.56199,0.00015,30.31924]
[1777475160634,34.3,76365.21,0.0,0.56199,0.00015,30.31924]
[1777475160857,34.3,76359.41,0.0,0.56113,0.00015,30.32726]
[1777475161912,34.3,76351.57,0.0,0.55995,0.00015,30.33788]
[1777475162871,34.3,76345.15,0.0,0.55899,0.00015,30.34638]
[1777475163826,34.3,76345.15,0.0,0.55899,0.00015,30.34638]
[1777475168913,34.3,76341.79,0.0,0.55849,0.00015,30.35073]
[1777475173816,34.29,76344.27,0.0,0.55887,0.00015,30.34748]
[1777475178053,34.29,76349.26,0.0,0.55961,0.00015,30.34089]
[1777475178456,34.29,76353.17,0.0,0.5602,0.00015,30.33567]
[1777475178870,34.29,76353.17,0.0,0.5602,0.00015,30.33567]
[1777475178982,34.29,76361.04,0.0,0.56138,0.00015,30.32495]
[1777475179299,34.29,76361.04,0.0,0.56138,0.00015,30.32495]
[1777475179508,34.29,76361.04,0.0,0.56138,0.00015,30.32495]
[1777475180925,34.29,76361.66,0.0,0.56147,0.00015,30.32409]
[1777475181524,34.29,76361.66,0.0,0.56147,0.00015,30.32409]
[1777475185022,34.29,76358.39,0.0,0.56098,0.00015,30.32856]
[1777475185451,34.29,76357.72,0.0,0.56088,0.00015,30.32947]
[1777475188263,34.29,76364.06,0.0,0.56183,0.00015,30.32072]
[1777475193163,34.29,76362.66,0.0,0.56163,0.00015,30.31974]
[1777475193270,34.29,76362.66,0.0,0.56163,0.00015,30.31974]
[1777475195468,34.29,76357.48,0.0,0.56086,0.00015,30.32684]
[1777475196814,34.29,76352.62,0.0,0.56013,0.00015,30.33342]
[1777475197755,34.29,76357.06,0.0,0.56079,0.00015,30.32741]
[1777475197904,34.29,76357.06,0.0,0.56079,0.00015,30.32741]
[1777475198760,34.29,76357.33,0.0,0.56083,0.00015,30.32704]
[1777475203892,34.29,76354.5,0.0,0.56041,0.00015,30.33086]
[1777475205294,34.28,76361.03,0.0,0.56139,0.00015,30.32193]
[1777475209221,34.28,76364.79,0.0,0.56195,0.00015,30.3167]
[1777475210656,34.28,76369.27,0.0,0.56262,0.00015,30.31039]
[1777475212557,34.28,76367.79,0.0,0.5624,0.00015,30.31246]
[1777475218260,34.28,76364.32,0.0,0.56189,0.00015,30.31729]
[1777475219921,34.28,76364.7,0.0,0.56195,0.00015,30.31676]
[1777475222075,34.28,76357.14,0.0,0.56082,0.00015,30.32717]
[1777475222289,34.28,76344.89,0.0,0.55899,0.00015,30.34354]
[1777475222586,34.28,76344.89,0.0,0.55899,0.00015,30.34354]
[1777475223296,34.28,76334.15,0.0,0.55738,0.00015,30.35737]
[1777475224808,34.28,76328.89,0.0,0.55659,0.00015,30.36395]
[1777475225441,34.28,76328.89,0.0,0.55659,0.00015,30.36395]
[1777475230003,34.27,76323.62,0.0,0.5558,0.00015,30.3704]
[1777475230097,34.27,76323.53,0.0,0.55579,0.00015,30.37049]
[1777475230420,34.27,76323.53,0.0,0.55579,0.00015,30.37049]
[1777475230484,34.27,76323.53,0.0,0.55579,0.00015,30.37049]
[1777475230529,34.27,76323.53,0.0,0.55579,0.00015,30.37049]
[1777475230784,34.27,76323.53,0.0,0.55579,0.00015,30.37049]
[1777475230897,34.27,76322.79,0.0,0.55568,0.00015,30.3714]
[1777475231734,34.27,76322.79,0.0,0.55568,0.00015,30.3714]
[1777475231997,34.27,76322.79,0.0,0.55568,0.00015,30.3714]
[1777475232098,34.28,76310.81,0.0,0.55388,0.00015,30.38568]
[1777475232558,34.28,76310.81,0.0,0.55388,0.00015,30.38568]
[1777475233174,34.28,76310.81,0.0,0.55388,0.00015,30.38568]
[1777475233260,34.28,76312.5,0.0,0.55413,0.00015,30.38371]
[1777475233361,34.28,76312.5,0.0,0.55413,0.00015,30.38371]
[1777475234469,34.28,76317.06,0.0,0.55482,0.00015,30.37832]
[1777475234747,34.28,76324.19,0.0,0.55589,0.00015,30.36972]
[1777475235380,34.28,76332.24,0.0,0.55709,0.00015,30.35974]
[1777475239480,34.28,76334.4,0.0,0.55742,0.00015,30.35702]
[1777475241095,34.28,76335.13,0.0,0.55753,0.00015,30.35609]
[1777475241855,34.27,76334.25,0.0,0.5574,0.00015,30.35719]
[1777475242143,34.27,76334.25,0.0,0.5574,0.00015,30.35719]
[1777475244232,34.27,76332.15,0.0,0.55708,0.00015,30.35984]
[1777475245122,34.27,76333.49,0.0,0.55728,0.00015,30.35815]
[1777475245128,34.27,76333.49,0.0,0.55728,0.00015,30.35815]
[1777475246459,34.27,76347.71,0.0,0.55941,0.00015,30.33977]
[1777475249034,34.27,76349.58,0.0,0.55969,0.00015,30.3373]
[1777475250176,34.28,76352.29,0.0,0.5601,0.00015,30.33368]
[1777475255522,34.28,76353.4,0.0,0.56027,0.00015,30.32929]
[1777475258543,34.27,76347.76,0.0,0.55942,0.00015,30.33682]
[1777475263580,34.27,76346.05,0.0,0.55917,0.00015,30.33904]
[1777475268616,34.27,76348.4,0.0,0.55953,0.00015,30.33589]
[1777475273650,34.27,76351.92,0.0,0.56005,0.00015,30.33118]
[1777475279322,34.27,76351.47,0.0,0.55999,0.00015,30.33179]
[1777475280363,34.27,76352.08,0.0,0.56008,0.00015,30.33097]
[1777475281554,34.27,76359.25,0.0,0.56115,0.00015,30.32124]
[1777475282713,34.27,76352.64,0.0,0.56016,0.00015,30.33021]
[1777475287748,34.26,76347.5,0.0,0.5594,0.00015,30.33699]
[1777475288605,34.26,76347.5,0.0,0.5594,0.00015,30.33699]
[1777475290769,34.26,76336.59,0.0,0.55777,0.00015,30.35115]
[1777475292389,34.26,76336.55,0.0,0.55776,0.00015,30.3512]
[1777475293790,34.26,76347.36,0.0,0.55938,0.00015,30.33712]
[1777475294751,34.26,76347.36,0.0,0.55938,0.00015,30.33712]
[1777475294801,34.26,76353.94,0.0,0.56037,0.00015,30.32831]
[1777475296813,34.26,76361.56,0.0,0.56151,0.00015,30.31789]
[1777475301848,34.26,76365.74,0.0,0.56214,0.00015,30.31205]
[1777475303206,34.26,76365.74,0.0,0.56214,0.00015,30.31205]
[1777475303862,34.26,76372.76,0.0,0.56319,0.00015,30.30209]
[1777475304556,34.26,76372.76,0.0,0.56319,0.00015,30.30209]
[1777475306254,34.26,76377.03,0.0,0.56383,0.00015,30.29592]
[1777475306339,34.26,76380.16,0.0,0.56429,0.00015,30.29135]
[1777475307312,34.26,76380.16,0.0,0.56429,0.00015,30.29135]
[1777475307329,34.26,76380.16,0.0,0.56429,0.00015,30.29135]
[1777475307390,34.26,76381.93,0.0,0.56456,0.00015,30.28875]
[1777475308571,34.26,76383.82,0.0,0.56484,0.00015,30.28597]
[1777475308839,34.26,76383.82,0.0,0.56484,0.00015,30.28597]
[1777475309217,34.26,76383.82,0.0,0.56484,0.00015,30.28597]
[1777475309318,34.26,76383.93,0.0,0.56486,0.00015,30.2858]
[1777475310911,34.26,76378.3,0.0,0.56402,0.00015,30.29405]
[1777475311656,34.26,76378.3,0.0,0.56402,0.00015,30.29405]
[1777475312557,34.25,76380.97,0.0,0.56442,0.00015,30.28723]
[1777475312924,34.25,76382.41,0.0,0.56464,0.00015,30.2851]
[1777475317295,34.25,76383.03,0.0,0.56473,0.00015,30.28418]
[1777475317369,34.25,76383.06,0.0,0.56474,0.00015,30.28414]
[1777475317929,34.25,76383.06,0.0,0.56474,0.00015,30.28414]
[1777475318215,34.25,76383.06,0.0,0.56474,0.00015,30.28414]
[1777475319074,34.25,76379.07,0.0,0.56414,0.00015,30.29]
[1777475319302,34.25,76378.57,0.0,0.56407,0.00015,30.29073]
[1777475321142,34.25,76380.46,0.0,0.56435,0.00015,30.28796]
[1777475321198,34.25,76379.91,0.0,0.56427,0.00015,30.28877]
[1777475324556,34.25,76377.77,0.0,0.56395,0.00015,30.29189]
[1777475325011,34.25,76372.19,0.0,0.56311,0.00015,30.29992]
[1777475330211,34.25,76368.15,0.0,0.56251,0.00015,30.30563]
[1777475330263,34.25,76368.15,0.0,0.56251,0.00015,30.30563]
[1777475330312,34.25,76368.28,0.0,0.56253,0.00015,30.30544]
[1777475331053,34.25,76356.57,0.0,0.56078,0.00015,30.3217]
[1777475331625,34.25,76356.57,0.0,0.56078,0.00015,30.3217]
[1777475337094,34.25,76350.95,0.0,0.55994,0.00015,30.32928]
[1777475339878,34.25,76354.09,0.0,0.56041,0.00015,30.32505]
[1777475340358,34.25,76354.09,0.0,0.56041,0.00015,30.32505]
[1777475340422,34.25,76346.38,0.0,0.55926,0.00015,30.33535]
[1777475341123,34.25,76334.64,0.0,0.55749,0.00015,30.35057]
[1777475342130,34.25,76329.02,0.0,0.55665,0.00015,30.35765]
[1777475344144,34.26,76319.76,0.0,0.55525,0.00015,30.36912]
[1777475346411,34.26,76318.5,0.0,0.55506,0.00015,30.37065]
[1777475346804,34.26,76316.4,0.0,0.55474,0.00015,30.37316]
[1777475347065,34.26,76316.4,0.0,0.55474,0.00015,30.37316]
[1777475347202,34.26,76316.4,0.0,0.55474,0.00015,30.37316]
[1777475347301,34.27,76305.31,0.0,0.55307,0.00015,30.38616]
[1777475347742,34.27,76305.31,0.0,0.55307,0.00015,30.38616]
[1777475348173,34.27,76296.58,0.0,0.55176,0.00015,30.39599]
[1777475351655,34.27,76296.99,0.0,0.55182,0.00015,30.39554]
[1777475351997,34.27,76296.99,0.0,0.55182,0.00015,30.39554]
[1777475352201,34.27,76302.31,0.0,0.55262,0.00015,30.3896]
[1777475353115,34.27,76302.31,0.0,0.55262,0.00015,30.3896]
[1777475353208,34.27,76311.58,0.0,0.55401,0.00015,30.37896]
[1777475356736,34.27,76311.71,0.0,0.55403,0.00015,30.37882]
[1777475357236,34.27,76309.06,0.0,0.55363,0.00015,30.38191]
[1777475359215,34.27,76304.75,0.0,0.55298,0.00015,30.38686]
[1777475363278,34.26,76297.87,0.0,0.55197,0.00015,30.39442]
[1777475368313,34.25,76298.15,0.0,0.55202,0.00015,30.39401]
[1777475369220,34.25,76298.15,0.0,0.55202,0.00015,30.39401]
[1777475371334,34.25,76305.98,0.0,0.5532,0.00015,30.38226]
[1777475372557,34.25,76310.09,0.0,0.55382,0.00015,30.37751]
[1777475372776,34.25,76310.09,0.0,0.55382,0.00015,30.37751]
[1777475373348,34.25,76316.51,0.0,0.55478,0.00015,30.36995]
[1777475375036,34.25,76320.14,0.0,0.55533,0.00015,30.36561]
[1777475379788,34.25,76324.53,0.0,0.55598,0.00015,30.36033]
[1777475380398,34.25,76330.95,0.0,0.55694,0.00015,30.35238]
[1777475380827,34.25,76330.95,0.0,0.55694,0.00015,30.35238]
[1777475381456,34.25,76330.95,0.0,0.55694,0.00015,30.35238]
[1777475383831,34.26,76330.34,0.0,0.55685,0.00015,30.35317]
[1777475388408,34.26,76330.34,0.0,0.55684,0.00015,30.3532]
[1777475391403,34.26,76331.07,0.0,0.55695,0.00015,30.35231]
[1777475391434,34.26,76331.07,0.0,0.55695,0.00015,30.35231]
[1777475391443,34.26,76331.07,0.0,0.55695,0.00015,30.35231]
[1777475392288,34.26,76332.12,0.0,0.55711,0.00015,30.351]
[1777475392305,34.26,76332.12,0.0,0.55711,0.00015,30.351]
[1777475392792,34.26,76332.12,0.0,0.55711,0.00015,30.35101]
[1777475395288,34.26,76334.15,0.0,0.55741,0.00015,30.34846]
[1777475395504,34.26,76325.82,0.0,0.55616,0.00015,30.35887]
[1777475397518,34.27,76318.41,0.0,0.55504,0.00015,30.368]
[1777475399343,34.27,76318.41,0.0,0.55504,0.00015,30.368]
[1777475399419,34.29,76313.2,0.0,0.55424,0.00015,30.37435]
[1777475399557,34.29,76313.2,0.0,0.55424,0.00015,30.37435]
[1777475399592,34.29,76313.2,0.0,0.55424,0.00015,30.37435]
[1777475399597,34.29,76313.2,0.0,0.55424,0.00015,30.37435]
[1777475399900,34.29,76308.08,0.0,0.55347,0.00015,30.3803]
[1777475400677,34.29,76308.08,0.0,0.55347,0.00015,30.3803]
[1777475400770,34.29,76308.08,0.0,0.55347,0.00015,30.3803]
[1777475400858,34.29,76308.08,0.0,0.55347,0.00015,30.3803]
[1777475401026,34.29,76308.08,0.0,0.55347,0.00015,30.3803]
[1777475401096,34.29,76308.08,0.0,0.55347,0.00015,30.3803]
[1777475401201,34.29,76302.32,0.0,0.5526,0.00015,30.3869]
[1777475401838,34.29,76302.32,0.0,0.5526,0.00015,30.3869]
[1777475402321,34.29,76290.98,0.0,0.5509,0.00015,30.3994]
[1777475402553,34.29,76275.3,0.0,0.54854,0.00015,30.41577]
[1777475403560,34.29,76269.73,0.0,0.54771,0.00015,30.42132]
[1777475406581,34.29,76275.71,0.0,0.54861,0.00015,30.41533]
[1777475411617,34.29,76271.94,0.0,0.54804,0.00015,30.41912]
[1777475413101,34.29,76271.94,0.0,0.54804,0.00015,30.41912]
[1777475418316,34.29,76270.7,0.0,0.54785,0.00015,30.42034]
[1777475421431,34.29,76267.23,0.0,0.54733,0.00015,30.42375]
[1777475423001,34.28,76265.37,0.0,0.54705,0.00015,30.42555]
[1777475423636,34.28,76263.34,0.0,0.54675,0.00015,30.42751]
[1777475429226,34.29,76264.46,0.0,0.54691,0.00015,30.42646]
[1777475429496,34.29,76264.3,0.0,0.54689,0.00015,30.42663]
[1777475429741,34.29,76264.3,0.0,0.54689,0.00015,30.42663]
[1777475430166,34.29,76260.14,0.0,0.54626,0.00015,30.4306]
[1777475430752,34.29,76253.62,0.0,0.54528,0.00015,30.43667]
[1777475433164,34.29,76248.56,0.0,0.54452,0.00015,30.43837]
[1777475433486,34.29,76248.56,0.0,0.54452,0.00015,30.43837]
[1777475433703,34.29,76246.62,0.0,0.54423,0.00015,30.44011]
[1777475433773,34.29,76252.81,0.0,0.54516,0.00015,30.43455]
[1777475435291,34.29,76252.81,0.0,0.54516,0.00015,30.43455]
[1777475435562,34.3,76255.96,0.0,0.54563,0.00015,30.43167]
[1777475438859,34.3,76251.27,0.0,0.54492,0.00015,30.43598]
[1777475439533,34.3,76251.27,0.0,0.54492,0.00015,30.43598]
[1777475440261,34.3,76251.9,0.0,0.54502,0.00015,30.43541]
[1777475441829,34.3,76265.46,0.0,0.54706,0.00015,30.42272]
[1777475443325,34.3,76265.46,0.0,0.54706,0.00015,30.42272]
[1777475443426,34.3,76272.67,0.0,0.54814,0.00015,30.41565]
[1777475443749,34.3,76272.67,0.0,0.54814,0.00015,30.41565]
[1777475443968,34.3,76272.67,0.0,0.54814,0.00015,30.41565]
[1777475445438,34.3,76277.97,0.0,0.54893,0.00015,30.4103]
[1777475445474,34.3,76277.97,0.0,0.54893,0.00015,30.4103]
[1777475445538,34.3,76285.86,0.0,0.55012,0.00015,30.40211]
[1777475446594,34.3,76281.97,0.0,0.54954,0.00015,30.40618]
[1777475446806,34.3,76281.97,0.0,0.54954,0.00015,30.40618]
[1777475446870,34.3,76273.38,0.0,0.54825,0.00015,30.41493]
[1777475449211,34.3,76268.11,0.0,0.54745,0.00015,30.42015]
[1777475449393,34.3,76268.11,0.0,0.54745,0.00015,30.42015]
[1777475450128,34.3,76267.91,0.0,0.54742,0.00015,30.42035]
[1777475450156,34.3,76267.91,0.0,0.54742,0.00015,30.42035]
[1777475450326,34.3,76274.02,0.0,0.54834,0.00015,30.4143]
[1777475451905,34.3,76284.11,0.0,0.54986,0.00015,30.40394]
[1777475452809,34.3,76284.11,0.0,0.54986,0.00015,30.40394]
[1777475453249,34.3,76284.11,0.0,0.54986,0.00015,30.40394]
[1777475455492,34.3,76281.77,0.0,0.54951,0.00015,30.40638]
[1777475456596,34.3,76277.64,0.0,0.54889,0.00015,30.41062]
[1777475461975,34.3,76273.39,0.0,0.54825,0.00015,30.41489]
[1777475467010,34.29,76272.93,0.0,0.54818,0.00015,30.41533]
[1777475467623,34.29,76272.93,0.0,0.54818,0.00015,30.41533]
[1777475468016,34.29,76267.21,0.0,0.54732,0.00015,30.42097]
[1777475473052,34.29,76269.79,0.0,0.54772,0.00015,30.4184]
[1777475476884,34.29,76267.13,0.0,0.54732,0.00015,30.42099]
[1777475477043,34.29,76267.13,0.0,0.54732,0.00015,30.42099]
[1777475483122,34.28,76269.92,0.0,0.54774,0.00015,30.4182]
[1777475488159,34.28,76270.21,0.0,0.54779,0.00015,30.41788]
[1777475490704,34.28,76269.94,0.0,0.54775,0.00015,30.41814]
[1777475491159,34.28,76269.94,0.0,0.54775,0.00015,30.41814]
[1777475492797,34.28,76272.84,0.0,0.54819,0.00015,30.41236]
[1777475493195,34.28,76283.02,0.0,0.54972,0.00015,30.40194]
[1777475493964,34.28,76283.02,0.0,0.54972,0.00015,30.40194]
[1777475494005,34.28,76283.02,0.0,0.54972,0.00015,30.40194]
[1777475494080,34.28,76283.02,0.0,0.54972,0.00015,30.40194]
[1777475496259,34.27,76290.13,0.0,0.55079,0.00015,30.3944]
[1777475496352,34.27,76290.13,0.0,0.55079,0.00015,30.3944]
[1777475496422,34.27,76290.13,0.0,0.55079,0.00015,30.3944]
[1777475496515,34.27,76290.48,0.0,0.55085,0.00015,30.39402]
[1777475497585,34.27,76290.48,0.0,0.55085,0.00015,30.39402]
[1777475497224,34.27,76297.01,0.0,0.55183,0.00015,30.38689]
[1777475500856,34.27,76296.5,0.0,0.55175,0.00015,30.38744]
[1777475500911,34.27,76296.5,0.0,0.55175,0.00015,30.38744]
[1777475501106,34.27,76296.5,0.0,0.55175,0.00015,30.38744]
[1777475501252,34.27,76288.81,0.0,0.5506,0.00015,30.3958]
[1777475502485,34.27,76275.98,0.0,0.54867,0.00015,30.40917]
[1777475504273,34.27,76264.8,0.0,0.54699,0.00015,30.42022]
[1777475505459,34.27,76264.8,0.0,0.54699,0.00015,30.42022]
[1777475508460,34.27,76263.36,0.0,0.54677,0.00015,30.42159]
[1777475508524,34.27,76263.36,0.0,0.54677,0.00015,30.42159]
[1777475509984,34.27,76261.04,0.0,0.54642,0.00015,30.42379]
[1777475510085,34.27,76261.04,0.0,0.54642,0.00015,30.42379]
[1777475510557,34.27,76261.04,0.0,0.54642,0.00015,30.42379]
[1777475510316,34.27,76249.68,0.0,0.54471,0.00015,30.4343]
[1777475511322,34.27,76245.74,0.0,0.54412,0.00015,30.43781]
[1777475512411,34.27,76245.74,0.0,0.54412,0.00015,30.43781]
[1777475512930,34.27,76245.53,0.0,0.54409,0.00015,30.438]
[1777475513337,34.27,76246.43,0.0,0.54422,0.00015,30.43721]
[1777475518376,34.28,76246.29,0.0,0.5442,0.00015,30.43738]
[1777475519208,34.28,76246.29,0.0,0.5442,0.00015,30.43738]
[1777475519383,34.28,76246.3,0.0,0.5442,0.00015,30.43738]
[1777475521735,34.28,76245.82,0.0,0.54412,0.00015,30.43781]
[1777475522404,34.28,76239.44,0.0,0.54316,0.00015,30.44335]
[1777475523131,34.28,76239.44,0.0,0.54316,0.00015,30.44335]
[1777475524814,34.28,76237.78,0.0,0.54291,0.00015,30.44477]
[1777475526200,34.28,76237.66,0.0,0.54289,0.00015,30.44487]
[1777475526224,34.28,76237.66,0.0,0.54289,0.00015,30.44487]
[1777475526269,34.28,76237.66,0.0,0.54289,0.00015,30.44487]
[1777475526583,34.28,76237.66,0.0,0.54289,0.00015,30.44487]
[1777475526443,34.28,76228.39,0.0,0.54149,0.00015,30.45254]
[1777475526755,34.28,76228.39,0.0,0.54149,0.00015,30.45254]
[1777475526996,34.28,76228.39,0.0,0.54149,0.00015,30.45254]
[1777475527445,34.28,76200.63,0.0,0.5373,0.00015,30.47325]
[1777475528026,34.28,76200.63,0.0,0.5373,0.00015,30.47325]
[1777475528499,34.28,76200.63,0.0,0.5373,0.00015,30.47325]
[1777475528518,34.28,76200.63,0.0,0.5373,0.00015,30.47325]
[1777475528563,34.28,76189.78,0.0,0.53567,0.00015,30.48043]
[1777475529100,34.28,76189.78,0.0,0.53567,0.00015,30.48043]
[1777475529110,34.28,76189.78,0.0,0.53567,0.00015,30.48043]
[1777475529160,34.28,76189.78,0.0,0.53567,0.00015,30.48043]
[1777475529318,34.28,76189.78,0.0,0.53567,0.00015,30.48043]
[1777475529528,34.28,76180.55,0.0,0.53427,0.00015,30.48613]
[1777475529772,34.28,76180.55,0.0,0.53427,0.00015,30.48613]
[1777475530063,34.28,76180.55,0.0,0.53427,0.00015,30.48613]
[1777475530244,34.28,76180.55,0.0,0.53427,0.00015,30.48613]
[1777475530390,34.28,76180.55,0.0,0.53427,0.00015,30.48613]
[1777475530746,34.28,76153.65,0.0,0.5302,0.00015,30.5006]
[1777475531592,34.28,76153.65,0.0,0.5302,0.00015,30.5006]
[1777475531625,34.28,76150.15,0.0,0.52967,0.00015,30.50225]
[1777475531872,34.28,76150.15,0.0,0.52967,0.00015,30.50225]
[1777475532485,34.28,76151.74,0.0,0.52991,0.00015,30.50151]
[1777475532887,34.28,76151.74,0.0,0.52991,0.00015,30.50151]
[1777475533492,34.28,76149.37,0.0,0.52955,0.00015,30.50261]
[1777475538527,34.28,76150.05,0.0,0.52966,0.00015,30.5023]
[1777475539620,34.28,76150.05,0.0,0.52966,0.00015,30.5023]
[1777475540541,34.28,76153.64,0.0,0.5302,0.00015,30.50061]
[1777475540883,34.28,76153.64,0.0,0.5302,0.00015,30.50061]
[1777475541548,34.28,76152.99,0.0,0.5301,0.00015,30.50092]
[1777475542585,34.28,76152.99,0.0,0.5301,0.00015,30.50092]
[1777475542597,34.28,76154.28,0.0,0.5303,0.00015,30.5003]
[1777475545222,34.28,76148.58,0.0,0.52943,0.00015,30.50298]
[1777475546958,34.28,76146.05,0.0,0.52905,0.00015,30.50412]
[1777475547720,34.28,76144.04,0.0,0.52875,0.00015,30.505]
[1777475548114,34.28,76144.04,0.0,0.52875,0.00015,30.505]
[1777475549208,34.28,76149.32,0.0,0.52954,0.00015,30.50264]
[1777475549607,34.28,76149.64,0.0,0.52959,0.00015,30.50249]
[1777475550614,34.28,76156.75,0.0,0.53067,0.00015,30.4991]
[1777475552628,34.28,76163.99,0.0,0.53177,0.00015,30.49255]
[1777475555033,34.28,76164.51,0.0,0.53184,0.00015,30.49228]
[1777475555988,34.29,76161.93,0.0,0.53145,0.00015,30.49363]
[1777475556656,34.29,76159.64,0.0,0.53111,0.00015,30.49481]
[1777475557918,34.29,76156.13,0.0,0.53057,0.00015,30.49655]
[1777475558670,34.29,76160.12,0.0,0.53118,0.00015,30.49457]
[1777475561603,34.29,76163.36,0.0,0.53167,0.00015,30.49291]
[1777475561823,34.29,76164.55,0.0,0.53184,0.00015,30.4923]
[1777475562071,34.29,76164.55,0.0,0.53184,0.00015,30.4923]
[1777475562112,34.29,76171.79,0.0,0.53294,0.00015,30.48837]
[1777475563191,34.29,76171.79,0.0,0.53294,0.00015,30.48837]
[1777475563275,34.3,76179.85,0.0,0.53416,0.00015,30.48374]
[1777475564017,34.3,76179.85,0.0,0.53416,0.00015,30.48374]
[1777475564028,34.3,76179.85,0.0,0.53416,0.00015,30.48374]
[1777475564419,34.3,76179.85,0.0,0.53416,0.00015,30.48374]
[1777475564444,34.3,76186.88,0.0,0.53522,0.00015,30.47946]
[1777475565086,34.3,76186.88,0.0,0.53522,0.00015,30.47946]
[1777475565111,34.3,76177.78,0.0,0.53384,0.00015,30.48496]
[1777475568524,34.3,76179.31,0.0,0.53407,0.00015,30.48406]
[1777475570754,34.3,76187.2,0.0,0.53527,0.00015,30.47926]
[1777475573624,34.3,76186.73,0.0,0.53519,0.00015,30.47956]
[1777475574782,34.3,76192.97,0.0,0.53614,0.00015,30.47558]
[1777475576611,34.3,76192.97,0.0,0.53614,0.00015,30.47558]
[1777475577872,34.3,76201.65,0.0,0.53745,0.00015,30.46978]
[1777475578478,34.3,76201.65,0.0,0.53745,0.00015,30.46978]
[1777475579206,34.3,76202.98,0.0,0.53765,0.00015,30.46886]
[1777475579557,34.3,76202.98,0.0,0.53765,0.00015,30.46886]
[1777475581788,34.3,76201.55,0.0,0.53743,0.00015,30.46986]
[1777475582210,34.3,76201.55,0.0,0.53743,0.00015,30.46986]
[1777475583508,34.3,76195.08,0.0,0.53645,0.00015,30.47423]
[1777475588885,34.31,76196.48,0.0,0.53666,0.00015,30.47331]
[1777475594478,34.31,76198.05,0.0,0.5369,0.00015,30.47227]
[1777475594501,34.31,76198.05,0.0,0.5369,0.00015,30.47227]
[1777475594560,34.31,76198.05,0.0,0.5369,0.00015,30.47227]
[1777475594809,34.31,76201.35,0.0,0.5374,0.00015,30.47003]
[1777475597511,34.31,76204.6,0.0,0.53789,0.00015,30.46777]
[1777475598547,34.31,76206.54,0.0,0.53818,0.00015,30.46641]
[1777475599527,34.31,76204.92,0.0,0.53793,0.00015,30.46755]
[1777475599602,34.31,76204.3,0.0,0.53784,0.00015,30.46798]
[1777475599733,34.31,76204.3,0.0,0.53784,0.00015,30.46798]
[1777475599964,34.31,76211.75,0.0,0.53896,0.00015,30.46265]
[1777475600787,34.31,76211.75,0.0,0.53896,0.00015,30.46265]
[1777475600970,34.31,76219.16,0.0,0.54008,0.00015,30.4571]
[1777475601977,34.31,76227.2,0.0,0.54129,0.00015,30.45081]
[1777475604560,34.31,76226.21,0.0,0.54114,0.00015,30.4516]
[1777475604723,34.31,76226.22,0.0,0.54115,0.00015,30.4516]
[1777475604784,34.31,76226.22,0.0,0.54115,0.00015,30.4516]
[1777475604997,34.31,76216.2,0.0,0.53963,0.00015,30.45935]
[1777475605884,34.31,76216.2,0.0,0.53963,0.00015,30.45935]
[1777475606005,34.31,76208.66,0.0,0.5385,0.00015,30.46489]
[1777475606971,34.31,76208.66,0.0,0.5385,0.00015,30.46489]
[1777475606989,34.31,76208.66,0.0,0.5385,0.00015,30.46489]
[1777475607006,34.31,76208.66,0.0,0.5385,0.00015,30.46489]
[1777475607211,34.31,76208.66,0.0,0.5385,0.00015,30.46489]
[1777475607287,34.31,76209.94,0.0,0.53869,0.00015,30.46397]
[1777475608400,34.31,76209.94,0.0,0.53869,0.00015,30.46397]
[1777475608554,34.31,76209.94,0.0,0.53869,0.00015,30.46397]
[1777475608647,34.31,76227.02,0.0,0.54127,0.00015,30.45096]
[1777475610073,34.31,76217.87,0.0,0.53989,0.00015,30.45808]
[1777475613098,34.31,76221.34,0.0,0.54041,0.00015,30.45254]
[1777475613216,34.31,76221.34,0.0,0.54041,0.00015,30.45254]
[1777475613943,34.31,76220.8,0.0,0.54033,0.00015,30.45296]
[1777475614217,34.31,76220.8,0.0,0.54033,0.00015,30.45296]
[1777475614557,34.31,76220.8,0.0,0.54033,0.00015,30.45296]
[1777475614585,34.31,76215.21,0.0,0.53949,0.00015,30.4572]
[1777475615292,34.31,76199.68,0.0,0.53715,0.00015,30.46829]
[1777475617122,34.31,76192.82,0.0,0.53611,0.00015,30.47285]
[1777475619893,34.31,76189.37,0.0,0.53559,0.00015,30.47507]
[1777475621164,34.31,76189.33,0.0,0.53558,0.00015,30.47509]
[1777475622169,34.31,76210.94,0.0,0.53884,0.00015,30.46036]
[1777475624183,34.31,76212.58,0.0,0.53909,0.00015,30.45916]
[1777475625488,34.31,76212.58,0.0,0.53909,0.00015,30.45916]
[1777475625522,34.31,76212.58,0.0,0.53909,0.00015,30.45916]
[1777475625681,34.31,76212.58,0.0,0.53909,0.00015,30.45916]
[1777475625749,34.31,76214.5,0.0,0.53938,0.00015,30.45774]
[1777475629315,34.31,76220.24,0.0,0.54025,0.00015,30.4534]
[1777475629321,34.31,76220.24,0.0,0.54025,0.00015,30.4534]
[1777475629369,34.31,76220.24,0.0,0.54025,0.00015,30.4534]
[1777475629462,34.31,76220.53,0.0,0.54029,0.00015,30.45318]
[1777475630225,34.31,76227.09,0.0,0.54128,0.00015,30.44803]
[1777475631016,34.31,76227.09,0.0,0.54128,0.00015,30.44803]
[1777475631232,34.31,76233.04,0.0,0.54218,0.00015,30.4432]
[1777475631805,34.31,76233.04,0.0,0.54218,0.00015,30.4432]
[1777475632239,34.31,76230.72,0.0,0.54183,0.00015,30.4451]
[1777475635260,34.31,76223.86,0.0,0.54079,0.00015,30.45059]
[1777475639753,34.31,76226.53,0.0,0.54119,0.00015,30.44847]
[1777475640067,34.31,76227.01,0.0,0.54127,0.00015,30.44809]
[1777475642585,34.31,76219.66,0.0,0.54016,0.00015,30.45384]
[1777475642666,34.31,76213.61,0.0,0.53925,0.00015,30.45841]
[1777475642904,34.31,76213.61,0.0,0.53925,0.00015,30.45841]
[1777475643614,34.31,76213.61,0.0,0.53925,0.00015,30.45841]
[1777475643616,34.31,76215.62,0.0,0.53955,0.00015,30.45691]
[1777475646055,34.31,76216.38,0.0,0.53966,0.00015,30.45634]
[1777475647273,34.31,76221.98,0.0,0.54051,0.00015,30.45206]
[1777475647352,34.31,76226.31,0.0,0.54116,0.00015,30.44865]
[1777475648173,34.31,76226.31,0.0,0.54116,0.00015,30.44865]
[1777475648484,34.31,76226.31,0.0,0.54116,0.00015,30.44865]
[1777475648586,34.31,76226.31,0.0,0.54116,0.00015,30.44865]
[1777475648680,34.31,76234.5,0.0,0.5424,0.00015,30.44199]
[1777475649366,34.31,76245.81,0.0,0.5441,0.00015,30.4323]
[1777475649870,34.31,76245.81,0.0,0.5441,0.00015,30.4323]
[1777475650374,34.31,76252.29,0.0,0.54507,0.00015,30.42651]
[1777475652698,34.31,76255.61,0.0,0.54557,0.00015,30.42347]
[1777475654401,34.31,76246.78,0.0,0.54424,0.00015,30.43147]
[1777475655789,34.31,76244.39,0.0,0.54388,0.00015,30.43358]
[1777475655849,34.31,76244.39,0.0,0.54388,0.00015,30.43358]
[1777475655975,34.31,76244.39,0.0,0.54388,0.00015,30.43358]
[1777475656053,34.31,76244.39,0.0,0.54388,0.00015,30.43358]
[1777475656980,34.31,76245.29,0.0,0.54402,0.00015,30.4328]
[1777475662429,34.32,76241.93,0.0,0.54351,0.00015,30.43575]
[1777475663225,34.32,76241.74,0.0,0.54348,0.00015,30.43592]
[1777475664023,34.32,76241.16,0.0,0.54339,0.00015,30.43642]
[1777475664408,34.32,76241.16,0.0,0.54339,0.00015,30.43642]
[1777475665109,34.32,76238.48,0.0,0.54299,0.00015,30.43871]
[1777475665540,34.32,76238.48,0.0,0.54299,0.00015,30.43871]
[1777475669499,34.32,76240.3,0.0,0.54326,0.00015,30.43719]
[1777475669593,34.32,76240.3,0.0,0.54326,0.00015,30.43719]
[1777475670281,34.33,76243.81,0.0,0.54378,0.00015,30.43417]
[1777475670810,34.33,76242.0,0.0,0.54351,0.00015,30.43574]
[1777475670843,34.33,76242.0,0.0,0.54351,0.00015,30.43574]
[1777475670876,34.33,76242.0,0.0,0.54351,0.00015,30.43574]
[1777475670981,34.33,76242.0,0.0,0.54351,0.00015,30.43574]
[1777475671094,34.33,76242.0,0.0,0.54351,0.00015,30.43574]
[1777475671521,34.33,76235.39,0.0,0.54252,0.00015,30.43847]
[1777475671877,34.33,76235.39,0.0,0.54252,0.00015,30.43847]
[1777475672528,34.33,76226.36,0.0,0.54116,0.00015,30.44584]
[1777475674337,34.33,76225.18,0.0,0.54098,0.00015,30.44677]
[1777475675520,34.33,76221.22,0.0,0.54038,0.00015,30.44987]
[1777475678688,34.33,76219.94,0.0,0.54019,0.00015,30.45086]
[1777475678989,34.33,76218.36,0.0,0.53995,0.00015,30.45206]
[1777475679203,34.33,76218.36,0.0,0.53995,0.00015,30.45206]
[1777475679577,34.33,76212.41,0.0,0.53906,0.00015,30.45651]
[1777475680001,34.33,76212.41,0.0,0.53906,0.00015,30.45651]
[1777475681620,34.33,76209.54,0.0,0.53862,0.00015,30.4586]
[1777475686160,34.33,76209.13,0.0,0.53856,0.00015,30.45889]
[1777475688700,34.32,76208.95,0.0,0.53853,0.00015,30.45901]
[1777475688775,34.32,76208.95,0.0,0.53853,0.00015,30.45901]
[1777475689649,34.32,76216.86,0.0,0.53973,0.00015,30.45318]
[1777475689932,34.32,76216.86,0.0,0.53973,0.00015,30.45318]
[1777475689985,34.32,76216.86,0.0,0.53973,0.00015,30.45318]
[1777475690656,34.32,76219.06,0.0,0.54006,0.00015,30.45151]
[1777475694616,34.32,76218.02,0.0,0.5399,0.00015,30.45231]
[1777475694659,34.32,76218.02,0.0,0.5399,0.00015,30.45231]
[1777475694785,34.32,76218.02,0.0,0.5399,0.00015,30.45231]
[1777475694684,34.32,76220.66,0.0,0.5403,0.00015,30.45029]
[1777475695690,34.32,76230.41,0.0,0.54177,0.00015,30.44256]
[1777475697705,34.32,76236.91,0.0,0.54275,0.00015,30.43719]
[1777475698409,34.32,76236.91,0.0,0.54275,0.00015,30.43719]
[1777475698456,34.32,76236.91,0.0,0.54275,0.00015,30.43719]
[1777475700376,34.32,76236.95,0.0,0.54276,0.00015,30.43715]
[1777475700785,34.32,76236.95,0.0,0.54276,0.00015,30.43715]
[1777475700730,34.32,76231.43,0.0,0.54192,0.00015,30.44173]
[1777475701001,34.32,76231.43,0.0,0.54192,0.00015,30.44173]
[1777475701741,34.32,76219.32,0.0,0.5401,0.00015,30.45131]
[1777475702194,34.32,76219.32,0.0,0.5401,0.00015,30.45131]
[1777475702747,34.32,76211.31,0.0,0.53889,0.00015,30.4573]
[1777475705056,34.32,76210.6,0.0,0.53878,0.00015,30.45781]
[1777475705780,34.32,76216.06,0.0,0.53961,0.00015,30.45378]
[1777475706128,34.32,76216.06,0.0,0.53961,0.00015,30.45378]
[1777475706787,34.32,76215.01,0.0,0.53945,0.00015,30.45456]
[1777475706870,34.32,76215.01,0.0,0.53945,0.00015,30.45456]
[1777475707490,34.32,76215.01,0.0,0.53945,0.00015,30.45456]
[1777475712390,34.32,76209.87,0.0,0.53868,0.00015,30.45833]
[1777475712830,34.32,76202.56,0.0,0.53757,0.00015,30.46351]
[1777475714844,34.32,76188.61,0.0,0.53547,0.00015,30.47273]
[1777475715409,34.32,76188.61,0.0,0.53547,0.00015,30.47273]
[1777475716816,34.32,76188.61,0.0,0.53547,0.00015,30.47273]
[1777475719581,34.32,76183.08,0.0,0.53463,0.00015,30.47614]
[1777475724564,34.32,76177.96,0.0,0.53386,0.00015,30.47918]
[1777475724625,34.32,76177.96,0.0,0.53386,0.00015,30.47918]
[1777475724701,34.32,76177.96,0.0,0.53386,0.00015,30.47918]
[1777475724872,34.32,76177.69,0.0,0.53382,0.00015,30.47934]
[1777475725061,34.32,76177.69,0.0,0.53382,0.00015,30.47934]
[1777475725724,34.32,76177.69,0.0,0.53382,0.00015,30.47934]
[1777475725774,34.32,76187.59,0.0,0.53532,0.00015,30.47335]
[1777475726928,34.32,76205.95,0.0,0.53809,0.00015,30.46111]
[1777475728942,34.32,76211.12,0.0,0.53887,0.00015,30.4574]
[1777475731912,34.32,76213.27,0.0,0.53919,0.00015,30.45582]
[1777475731937,34.32,76213.27,0.0,0.53919,0.00015,30.45582]
[1777475732959,34.32,76215.12,0.0,0.53947,0.00015,30.45157]
[1777475732970,34.32,76220.27,0.0,0.54025,0.00015,30.44766]
[1777475735319,34.32,76223.76,0.0,0.54078,0.00015,30.44495]
[1777475737575,34.32,76233.4,0.0,0.54223,0.00015,30.43719]
[1777475738435,34.32,76233.4,0.0,0.54223,0.00015,30.43719]
[1777475740020,34.32,76240.97,0.0,0.54337,0.00015,30.43081]
[1777475745326,34.32,76243.45,0.0,0.54374,0.00015,30.42867]
[1777475746303,34.32,76248.86,0.0,0.54455,0.00015,30.4239]
[1777475746902,34.32,76246.35,0.0,0.54418,0.00015,30.42614]
[1777475748416,34.32,76251.04,0.0,0.54488,0.00015,30.42195]
[1777475750070,34.32,76257.02,0.0,0.54578,0.00015,30.41649]
[1777475750132,34.32,76257.02,0.0,0.54578,0.00015,30.41649]
[1777475750265,34.32,76257.02,0.0,0.54578,0.00015,30.41649]
[1777475751343,34.33,76261.59,0.0,0.54646,0.00015,30.4123]
[1777475751498,34.33,76274.2,0.0,0.54835,0.00015,30.4]
[1777475752493,34.33,76274.2,0.0,0.54835,0.00015,30.4]
[1777475752749,34.33,76274.2,0.0,0.54835,0.00015,30.4]
[1777475753524,34.33,76273.63,0.0,0.54827,0.00015,30.40057]
[1777475759505,34.33,76270.44,0.0,0.54779,0.00015,30.40373]
[1777475761475,34.33,76268.0,0.0,0.54743,0.00015,30.40608]
[1777475766849,34.31,76265.41,0.0,0.54705,0.00015,30.40845]
[1777475770363,34.29,76271.52,0.0,0.54799,0.00015,30.40227]
[1777475771060,34.29,76274.68,0.0,0.54846,0.00015,30.39914]
[1777475771160,34.29,76274.68,0.0,0.54846,0.00015,30.39914]
[1777475771218,34.29,76274.68,0.0,0.54846,0.00015,30.39914]
[1777475772418,34.29,76277.03,0.0,0.54882,0.00015,30.39676]
[1777475773784,34.29,76277.58,0.0,0.5489,0.00015,30.3962]
[1777475779198,34.29,76281.44,0.0,0.54949,0.00015,30.39218]
[1777475781755,34.29,76283.29,0.0,0.54977,0.00015,30.39022]
[1777475782695,34.28,76283.38,0.0,0.54979,0.00015,30.39007]
[1777475784208,34.28,76284.51,0.0,0.54996,0.00015,30.38887]
[1777475784556,34.28,76284.51,0.0,0.54996,0.00015,30.38887]
[1777475785303,34.27,76282.69,0.0,0.54969,0.00015,30.39073]
[1777475788421,34.27,76285.44,0.0,0.55011,0.00015,30.3878]
[1777475790430,34.27,76282.58,0.0,0.54968,0.00015,30.39077]
[1777475790438,34.27,76282.58,0.0,0.54968,0.00015,30.39077]
[1777475790451,34.27,76282.58,0.0,0.54968,0.00015,30.39077]
[1777475790481,34.27,76282.58,0.0,0.54968,0.00015,30.39077]
[1777475790641,34.27,76282.58,0.0,0.54968,0.00015,30.39077]
[1777475790665,34.27,76282.58,0.0,0.54968,0.00015,30.39077]
[1777475790861,34.27,76282.58,0.0,0.54968,0.00015,30.39077]
[1777475790870,34.27,76282.58,0.0,0.54968,0.00015,30.39077]
[1777475790724,34.27,76284.31,0.0,0.54994,0.00015,30.38895]
[1777475791561,34.27,76284.31,0.0,0.54994,0.00015,30.38895]
[1777475791770,34.27,76296.3,0.0,0.55175,0.00015,30.37314]
[1777475793395,34.26,76290.1,0.0,0.55082,0.00015,30.37986]
[1777475798430,34.25,76289.56,0.0,0.55075,0.00015,30.38036]
[1777475799858,34.25,76289.56,0.0,0.55075,0.00015,30.38036]
[1777475800444,34.25,76293.26,0.0,0.55131,0.00015,30.37632]
[1777475801452,34.25,76293.26,0.0,0.55131,0.00015,30.37632]
[1777475805125,34.25,76293.09,0.0,0.55128,0.00015,30.37651]
[1777475805302,34.25,76293.09,0.0,0.55128,0.00015,30.37651]
[1777475805508,34.25,76293.09,0.0,0.55128,0.00015,30.37651]
[1777475807261,34.25,76292.04,0.0,0.55113,0.00015,30.37762]
[1777475810671,34.25,76290.89,0.0,0.55095,0.00015,30.37887]
[1777475815017,34.25,76291.4,0.0,0.55103,0.00015,30.37832]
[1777475817434,34.25,76288.24,0.0,0.55056,0.00015,30.38172]
[1777475821129,34.24,76289.4,0.0,0.55073,0.00015,30.38042]
[1777475823034,34.24,76286.85,0.0,0.55035,0.00015,30.38312]
[1777475824615,34.24,76297.77,0.0,0.552,0.00015,30.3712]
[1777475827654,34.24,76299.69,0.0,0.55229,0.00015,30.3691]
[1777475827752,34.24,76300.16,0.0,0.55235,0.00015,30.36859]
[1777475830662,34.23,76305.87,0.0,0.55323,0.00015,30.36191]
[1777475831361,34.23,76305.87,0.0,0.55323,0.00015,30.36191]
[1777475831395,34.23,76305.87,0.0,0.55323,0.00015,30.36191]
[1777475831438,34.23,76305.87,0.0,0.55323,0.00015,30.36191]
[1777475831669,34.22,76309.84,0.0,0.55384,0.00015,30.35723]
[1777475833683,34.22,76320.05,0.0,0.55537,0.00015,30.34511]
[1777475835697,34.22,76327.77,0.0,0.55653,0.00015,30.33566]
[1777475837916,34.22,76333.98,0.0,0.55746,0.00015,30.32787]
[1777475838184,34.22,76333.98,0.0,0.55746,0.00015,30.32787]
[1777475839008,34.22,76335.39,0.0,0.55767,0.00015,30.32609]
[1777475842537,34.23,76337.51,0.0,0.55799,0.00015,30.32342]
[1777475848788,34.23,76337.59,0.0,0.558,0.00015,30.32334]
[1777475850801,34.23,76329.91,0.0,0.55684,0.00015,30.3331]
[1777475853823,34.23,76323.92,0.0,0.55595,0.00015,30.33765]
[1777475854204,34.23,76323.92,0.0,0.55595,0.00015,30.33765]
[1777475854830,34.23,76321.29,0.0,0.55555,0.00015,30.34086]
[1777475859865,34.23,76317.98,0.0,0.55505,0.00015,30.34484]
[1777475862160,34.23,76319.24,0.0,0.55524,0.00015,30.34332]
[1777475862886,34.23,76320.8,0.0,0.55548,0.00015,30.34144]
[1777475867921,34.23,76318.47,0.0,0.55512,0.00015,30.34429]
[1777475871949,34.24,76326.35,0.0,0.5563,0.00015,30.33472]
[1777475876984,34.24,76328.26,0.0,0.55659,0.00015,30.33241]
[1777475882020,34.24,76322.01,0.0,0.55564,0.00015,30.34016]
[1777475883623,34.24,76321.74,0.0,0.5556,0.00015,30.3405]
[1777475884040,34.25,76319.16,0.0,0.55521,0.00015,30.34363]
[1777475888431,34.24,76319.31,0.0,0.55524,0.00015,30.34343]
[1777475888532,34.24,76318.57,0.0,0.55513,0.00015,30.34432]
[1777475891089,34.25,76325.51,0.0,0.55617,0.00015,30.33589]
[1777475896124,34.25,76326.98,0.0,0.55638,0.00015,30.33414]
[1777475899496,34.25,76326.55,0.0,0.55631,0.00015,30.33469]
[1777475899535,34.25,76326.2,0.0,0.55626,0.00015,30.33513]
[1777475901301,34.25,76322.11,0.0,0.55565,0.00015,30.34016]
[1777475904801,34.26,76314.65,0.0,0.55451,0.00015,30.34923]
[1777475912235,34.29,76306.26,0.0,0.55323,0.00015,30.35643]
[1777475917357,34.29,76305.49,0.0,0.55311,0.00015,30.35736]
[1777475922907,34.29,76301.2,0.0,0.55246,0.00015,30.36219]
[1777475922915,34.28,76298.42,0.0,0.55206,0.00015,30.3652]
[1777475923557,34.28,76298.42,0.0,0.55206,0.00015,30.3652]
[1777475923658,34.28,76292.2,0.0,0.55112,0.00015,30.37205]
[1777475927344,34.28,76286.16,0.0,0.55021,0.00015,30.37853]
[1777475931653,34.28,76287.9,0.0,0.55048,0.00015,30.37664]
[1777475935086,34.28,76286.6,0.0,0.55028,0.00015,30.378]
[1777475936407,34.27,76275.17,0.0,0.54857,0.00015,30.38981]
[1777475937414,34.28,76265.7,0.0,0.54714,0.00015,30.39919]
[1777475939273,34.28,76261.41,0.0,0.54649,0.00015,30.40335]
[1777475939277,34.28,76261.41,0.0,0.54649,0.00015,30.40335]
[1777475939427,34.28,76254.58,0.0,0.54546,0.00015,30.40974]
[1777475941595,34.28,76253.95,0.0,0.54537,0.00015,30.41032]
[1777475944026,34.27,76246.82,0.0,0.5443,0.00015,30.41674]
[1777475944604,34.27,76246.82,0.0,0.5443,0.00015,30.41674]
[1777475945038,34.27,76246.4,0.0,0.54423,0.00015,30.4171]
[1777475945137,34.27,76246.4,0.0,0.54423,0.00015,30.4171]
[1777475945471,34.27,76240.5,0.0,0.54334,0.00015,30.42226]
[1777475949693,34.27,76239.87,0.0,0.54325,0.00015,30.42279]
[1777475949780,34.27,76239.87,0.0,0.54325,0.00015,30.42279]
[1777475949875,34.27,76239.87,0.0,0.54325,0.00015,30.42279]
[1777475949897,34.27,76238.79,0.0,0.54309,0.00015,30.42372]
[1777475951514,34.27,76246.53,0.0,0.54425,0.00015,30.41698]
[1777475952290,34.27,76246.53,0.0,0.54425,0.00015,30.41698]
[1777475952843,34.27,76246.53,0.0,0.54425,0.00015,30.41698]
[1777475954426,34.27,76250.67,0.0,0.54488,0.00015,30.41327]
[1777475954805,34.27,76250.67,0.0,0.54488,0.00015,30.41327]
[1777475955544,34.27,76262.01,0.0,0.54659,0.00015,30.40273]
[1777475956827,34.27,76262.01,0.0,0.54659,0.00015,30.40273]
[1777475962593,34.28,76265.66,0.0,0.54713,0.00015,30.39924]
[1777475965616,34.28,76277.74,0.0,0.54895,0.00015,30.38722]
[1777475970651,34.28,76279.53,0.0,0.54922,0.00015,30.38541]
[1777475971275,34.28,76279.53,0.0,0.54922,0.00015,30.38541]
[1777475971385,34.28,76279.53,0.0,0.54922,0.00015,30.38541]
[1777475972099,34.28,76279.53,0.0,0.54922,0.00015,30.38541]
[1777475972519,34.28,76283.26,0.0,0.54978,0.00015,30.37865]
[1777475972678,34.28,76283.26,0.0,0.54978,0.00015,30.37865]
[1777475972708,34.28,76283.26,0.0,0.54978,0.00015,30.37865]
[1777475972844,34.28,76283.26,0.0,0.54978,0.00015,30.37865]
[1777475972936,34.28,76269.01,0.0,0.54764,0.00015,30.39311]
[1777475973176,34.28,76269.01,0.0,0.54764,0.00015,30.39311]
[1777475973206,34.28,76269.01,0.0,0.54764,0.00015,30.39311]
[1777475973869,34.28,76244.77,0.0,0.54399,0.00015,30.4157]
[1777475974692,34.28,76234.51,0.0,0.54244,0.00015,30.42448]
[1777475979265,34.28,76234.3,0.0,0.54241,0.00015,30.42467]
[1777475981441,34.28,76228.95,0.0,0.5416,0.00015,30.42907]
[1777475981654,34.28,76228.95,0.0,0.5416,0.00015,30.42907]
[1777475981741,34.28,76229.82,0.0,0.54173,0.00015,30.42836]
[1777475983435,34.28,76229.29,0.0,0.54165,0.00015,30.42879]
[1777475983487,34.28,76229.29,0.0,0.54165,0.00015,30.42879]
[1777475984040,34.28,76229.29,0.0,0.54165,0.00015,30.42879]
[1777475984141,34.28,76229.78,0.0,0.54172,0.00015,30.4284]
[1777475984420,34.28,76229.78,0.0,0.54172,0.00015,30.4284]
[1777475984762,34.28,76233.87,0.0,0.54234,0.00015,30.42503]
[1777475986776,34.28,76244.11,0.0,0.54388,0.00015,30.4163]
[1777475987389,34.28,76244.11,0.0,0.54388,0.00015,30.4163]
[1777475987783,34.28,76242.45,0.0,0.54363,0.00015,30.41775]
[1777475991066,34.28,76240.72,0.0,0.54337,0.00015,30.41926]
[1777475993911,34.29,76243.17,0.0,0.54374,0.00015,30.41714]
[1777475993956,34.29,76243.17,0.0,0.54374,0.00015,30.41714]
[1777475993978,34.29,76243.17,0.0,0.54374,0.00015,30.41714]
[1777475993995,34.29,76243.92,0.0,0.54385,0.00015,30.41649]
[1777475994832,34.29,76235.94,0.0,0.54265,0.00015,30.42334]
[1777475995838,34.29,76229.69,0.0,0.5417,0.00015,30.42851]
[1777476000874,34.29,76231.81,0.0,0.54202,0.00015,30.4268]
[1777476003241,34.29,76232.99,0.0,0.5422,0.00015,30.42584]
[1777476003273,34.29,76232.99,0.0,0.5422,0.00015,30.42584]
[1777476003895,34.29,76234.98,0.0,0.5425,0.00015,30.42418]
[1777476006326,34.29,76240.01,0.0,0.54326,0.00015,30.41992]
[1777476007924,34.29,76239.49,0.0,0.54318,0.00015,30.42036]
[1777476008012,34.29,76239.49,0.0,0.54318,0.00015,30.42036]
[1777476008027,34.29,76240.31,0.0,0.5433,0.00015,30.41966]
[1777476013965,34.29,76239.4,0.0,0.54317,0.00015,30.42043]
[1777476016669,34.29,76239.3,0.0,0.54315,0.00015,30.42051]
[1777476022023,34.29,76232.76,0.0,0.54217,0.00015,30.42601]
[1777476022557,34.29,76232.76,0.0,0.54217,0.00015,30.42601]
[1777476023030,34.29,76230.89,0.0,0.54188,0.00015,30.42754]
[1777476028069,34.29,76232.65,0.0,0.54215,0.00015,30.42608]
[1777476033104,34.28,76235.22,0.0,0.54254,0.00015,30.42104]
[1777476038138,34.28,76235.99,0.0,0.54266,0.00015,30.42038]
[1777476039136,34.28,76235.99,0.0,0.54266,0.00015,30.42038]
[1777476039172,34.28,76235.99,0.0,0.54266,0.00015,30.42038]
[1777476039176,34.28,76236.15,0.0,0.54269,0.00015,30.42024]
[1777476040687,34.28,76239.42,0.0,0.54318,0.00015,30.41747]
[1777476040739,34.28,76239.42,0.0,0.54318,0.00015,30.41747]
[1777476041159,34.28,76237.34,0.0,0.54287,0.00015,30.41923]
[1777476045188,34.28,76230.39,0.0,0.54182,0.00015,30.425]
[1777476050223,34.28,76234.94,0.0,0.54251,0.00015,30.42122]
[1777476051707,34.28,76238.45,0.0,0.54304,0.00015,30.41826]
[1777476051726,34.28,76238.45,0.0,0.54304,0.00015,30.41826]
[1777476051808,34.28,76238.45,0.0,0.54304,0.00015,30.41825]
[1777476055561,34.27,76241.95,0.0,0.54357,0.00015,30.41524]
[1777476057184,34.27,76244.33,0.0,0.54393,0.00015,30.41317]
[1777476057193,34.27,76244.33,0.0,0.54393,0.00015,30.41317]
[1777476057237,34.27,76245.49,0.0,0.5441,0.00015,30.41214]
[1777476057424,34.27,76245.49,0.0,0.5441,0.00015,30.41214]
[1777476057471,34.27,76245.49,0.0,0.5441,0.00015,30.41214]
[1777476057472,34.27,76245.76,0.0,0.54414,0.00015,30.41191]
[1777476060319,34.27,76242.85,0.0,0.5437,0.00015,30.41446]
[1777476061598,34.27,76242.74,0.0,0.54369,0.00015,30.41455]
[1777476065752,34.27,76237.5,0.0,0.5429,0.00015,30.41905]
[1777476065902,34.27,76237.5,0.0,0.5429,0.00015,30.41905]
[1777476066144,34.27,76233.05,0.0,0.54223,0.00015,30.42277]
[1777476066557,34.27,76233.05,0.0,0.54223,0.00015,30.42277]
[1777476066658,34.27,76219.85,0.0,0.54023,0.00015,30.43333]
[1777476068251,34.27,76219.85,0.0,0.54023,0.00015,30.43333]
[1777476067342,34.27,76212.66,0.0,0.53915,0.00015,30.43876]
[1777476070876,34.27,76210.3,0.0,0.53879,0.00015,30.44049]
[1777476073852,34.27,76202.04,0.0,0.53754,0.00015,30.44636]
[1777476074695,34.27,76193.55,0.0,0.53626,0.00015,30.45208]
[1777476076789,34.27,76188.27,0.0,0.53546,0.00015,30.45548]
[1777476082453,34.28,76184.53,0.0,0.53489,0.00015,30.45783]
[1777476083907,34.28,76184.53,0.0,0.53489,0.00015,30.45783]
[1777476084301,34.28,76185.09,0.0,0.53497,0.00015,30.45749]
[1777476084542,34.28,76185.09,0.0,0.53497,0.00015,30.45749]
[1777476084620,34.28,76185.09,0.0,0.53497,0.00015,30.45749]
[1777476085179,34.28,76185.09,0.0,0.53497,0.00015,30.45749]
[1777476085309,34.28,76180.73,0.0,0.53431,0.00015,30.46015]
[1777476086185,34.28,76180.73,0.0,0.53431,0.00015,30.46015]
[1777476085482,34.28,76174.53,0.0,0.53338,0.00015,30.46377]
[1777476086489,34.28,76175.02,0.0,0.53345,0.00015,30.46349]
[1777476087623,34.28,76175.02,0.0,0.53345,0.00015,30.46349]
[1777476089509,34.28,76184.95,0.0,0.53495,0.00015,30.45757]
[1777476094545,34.28,76188.39,0.0,0.53548,0.00015,30.45254]
[1777476099580,34.28,76185.34,0.0,0.53502,0.00015,30.45445]
[1777476103425,34.28,76183.07,0.0,0.53467,0.00015,30.45584]
[1777476103608,34.27,76182.13,0.0,0.53453,0.00015,30.45641]
[1777476105217,34.27,76182.13,0.0,0.53453,0.00015,30.45641]
[1777476105622,34.27,76183.58,0.0,0.53475,0.00015,30.45553]
[1777476110657,34.27,76188.14,0.0,0.53544,0.00015,30.45269]
[1777476112437,34.27,76187.38,0.0,0.53533,0.00015,30.45317]
[1777476112671,34.27,76186.39,0.0,0.53518,0.00015,30.45378]
[1777476116699,34.27,76179.27,0.0,0.5341,0.00015,30.4581]
[1777476121395,34.27,76175.96,0.0,0.5336,0.00015,30.46003]
[1777476121409,34.27,76175.96,0.0,0.5336,0.00015,30.46003]
[1777476121737,34.27,76180.65,0.0,0.53431,0.00015,30.45726]
[1777476125761,34.26,76186.54,0.0,0.53521,0.00015,30.45364]
[1777476130797,34.26,76190.24,0.0,0.53577,0.00015,30.45129]
[1777476136038,34.26,76192.73,0.0,0.53614,0.00015,30.4497]
[1777476137846,34.26,76202.39,0.0,0.5376,0.00015,30.4432]
[1777476142881,34.27,76204.44,0.0,0.53791,0.00015,30.44177]
[1777476147918,34.27,76200.88,0.0,0.53737,0.00015,30.44425]
[1777476151379,34.27,76203.61,0.0,0.53778,0.00015,30.44237]
[1777476151582,34.27,76203.61,0.0,0.53778,0.00015,30.44237]
[1777476151747,34.27,76203.61,0.0,0.53778,0.00015,30.44237]
[1777476152267,34.27,76203.61,0.0,0.53778,0.00015,30.44237]
[1777476151946,34.27,76210.46,0.0,0.53882,0.00015,30.43459]
[1777476152359,34.27,76210.46,0.0,0.53882,0.00015,30.43459]
[1777476152938,34.27,76210.46,0.0,0.53882,0.00015,30.43459]
[1777476152955,34.27,76210.46,0.0,0.53882,0.00015,30.43459]
[1777476153254,34.27,76217.49,0.0,0.53988,0.00015,30.42935]
[1777476153835,34.27,76217.49,0.0,0.53988,0.00015,30.42935]
[1777476153962,34.27,76229.02,0.0,0.54163,0.00015,30.42029]
[1777476154969,34.27,76219.41,0.0,0.54017,0.00015,30.42788]
[1777476157648,34.27,76219.46,0.0,0.54018,0.00015,30.42784]
[1777476158476,34.27,76225.11,0.0,0.54104,0.00015,30.42343]
[1777476159183,34.27,76225.11,0.0,0.54104,0.00015,30.42343]
[1777476160128,34.27,76222.07,0.0,0.54058,0.00015,30.42582]
[1777476160229,34.27,76213.88,0.0,0.53934,0.00015,30.43207]
[1777476161154,34.27,76213.88,0.0,0.53934,0.00015,30.43207]
[1777476163113,34.27,76211.79,0.0,0.53902,0.00015,30.43362]
[1777476163226,34.27,76211.79,0.0,0.53902,0.00015,30.43362]
[1777476169182,34.27,76217.52,0.0,0.53989,0.00015,30.42933]
[1777476172917,34.27,76217.19,0.0,0.53984,0.00015,30.42958]
[1777476174538,34.27,76217.2,0.0,0.53984,0.00015,30.42958]
[1777476175557,34.27,76211.76,0.0,0.53902,0.00015,30.43365]
[1777476176101,34.27,76211.76,0.0,0.53902,0.00015,30.43365]
[1777476179182,34.27,76216.9,0.0,0.53979,0.00015,30.42981]
[1777476181557,34.27,76217.25,0.0,0.53985,0.00015,30.42955]
[1777476182097,34.27,76217.25,0.0,0.53985,0.00015,30.42955]
[1777476183166,34.27,76208.17,0.0,0.53847,0.00015,30.43627]
[1777476184713,34.27,76205.11,0.0,0.53801,0.00015,30.43845]
[1777476190215,34.27,76209.49,0.0,0.53867,0.00015,30.43531]
[1777476195250,34.27,76210.01,0.0,0.53875,0.00015,30.43493]
[1777476195699,34.27,76210.01,0.0,0.53875,0.00015,30.43493]
[1777476201071,34.27,76212.17,0.0,0.53908,0.00015,30.43335]
[1777476202191,34.27,76212.96,0.0,0.5392,0.00015,30.43276]
[1777476202528,34.27,76213.02,0.0,0.53921,0.00015,30.43272]
[1777476203306,34.27,76205.42,0.0,0.53806,0.00015,30.43822]
[1777476204313,34.27,76199.08,0.0,0.5371,0.00015,30.44262]
[1777476208774,34.27,76198.35,0.0,0.53699,0.00015,30.44312]
[1777476208974,34.27,76198.35,0.0,0.53699,0.00015,30.44312]
[1777476209348,34.27,76190.88,0.0,0.53586,0.00015,30.44806]
[1777476209825,34.27,76190.88,0.0,0.53586,0.00015,30.44806]
[1777476210355,34.27,76182.57,0.0,0.5346,0.00015,30.45326]
[1777476215390,34.28,76184.95,0.0,0.53496,0.00015,30.44894]
[1777476220425,34.28,76184.95,0.0,0.53496,0.00015,30.44895]
[1777476225460,34.28,76184.47,0.0,0.53488,0.00015,30.44926]
[1777476230495,34.29,76190.11,0.0,0.53574,0.00015,30.44573]
[1777476235530,34.29,76192.98,0.0,0.53617,0.00015,30.44389]
[1777476240330,34.29,76193.32,0.0,0.53622,0.00015,30.44367]
[1777476241664,34.29,76198.35,0.0,0.53698,0.00015,30.44032]
[1777476241686,34.29,76206.44,0.0,0.5382,0.00015,30.43471]
[1777476242526,34.29,76206.44,0.0,0.5382,0.00015,30.43471]
[1777476245347,34.29,76206.23,0.0,0.53817,0.00015,30.43486]
[1777476247432,34.29,76204.6,0.0,0.53793,0.00015,30.43601]
[1777476246607,34.29,76211.92,0.0,0.53903,0.00015,30.43074]
[1777476247455,34.29,76211.92,0.0,0.53903,0.00015,30.43074]
[1777476247521,34.29,76211.92,0.0,0.53903,0.00015,30.43074]
[1777476247724,34.29,76211.92,0.0,0.53903,0.00015,30.43074]
[1777476247779,34.29,76211.92,0.0,0.53903,0.00015,30.43074]
[1777476247864,34.29,76211.92,0.0,0.53903,0.00015,30.43074]
[1777476248142,34.29,76211.92,0.0,0.53903,0.00015,30.43074]
[1777476248223,34.29,76211.92,0.0,0.53903,0.00015,30.43074]
[1777476248285,34.29,76220.53,0.0,0.54033,0.00015,30.42425]
[1777476248622,34.29,76232.54,0.0,0.54214,0.00015,30.41465]
[1777476249629,34.29,76239.42,0.0,0.54318,0.00015,30.40887]
[1777476250795,34.29,76239.42,0.0,0.54318,0.00015,30.40887]
[1777476250886,34.29,76239.42,0.0,0.54318,0.00015,30.40887]
[1777476250897,34.29,76239.04,0.0,0.54313,0.00015,30.40919]
[1777476253657,34.29,76230.7,0.0,0.54187,0.00015,30.41617]
[1777476255558,34.29,76230.03,0.0,0.54177,0.00015,30.41672]
[1777476259179,34.29,76223.82,0.0,0.54083,0.00015,30.42169]
[1777476260615,34.29,76229.76,0.0,0.54172,0.00015,30.41693]
[1777476265741,34.29,76225.44,0.0,0.54107,0.00015,30.42041]
[1777476269178,34.29,76224.71,0.0,0.54096,0.00015,30.42098]
[1777476269834,34.29,76221.1,0.0,0.54042,0.00015,30.42381]
[1777476273365,34.29,76223.08,0.0,0.54072,0.00015,30.4194]
[1777476273798,34.29,76214.05,0.0,0.53935,0.00015,30.4263]
[1777476274960,34.29,76205.95,0.0,0.53813,0.00015,30.43219]
[1777476277799,34.29,76200.57,0.0,0.53732,0.00015,30.43595]
[1777476278646,34.29,76202.04,0.0,0.53754,0.00015,30.43493]
[1777476280847,34.29,76217.03,0.0,0.5398,0.00015,30.42407]
[1777476285771,34.29,76215.6,0.0,0.53959,0.00015,30.42515]
[1777476285782,34.29,76215.6,0.0,0.53959,0.00015,30.42515]
[1777476286170,34.29,76224.99,0.0,0.54101,0.00015,30.41789]
[1777476287138,34.29,76234.14,0.0,0.54239,0.00015,30.41045]
[1777476290919,34.29,76238.59,0.0,0.54306,0.00015,30.4067]
[1777476291079,34.29,76238.59,0.0,0.54306,0.00015,30.4067]
[1777476291121,34.29,76240.25,0.0,0.54331,0.00015,30.40528]
[1777476291926,34.29,76247.98,0.0,0.54448,0.00015,30.3985]
[1777476294912,34.29,76250.8,0.0,0.5449,0.00015,30.39596]
[1777476294917,34.29,76250.8,0.0,0.5449,0.00015,30.39596]
[1777476297144,34.29,76247.38,0.0,0.54439,0.00015,30.39904]
[1777476297226,34.29,76247.38,0.0,0.54439,0.00015,30.39904]
[1777476297236,34.29,76247.38,0.0,0.54439,0.00015,30.39904]
[1777476297238,34.29,76247.38,0.0,0.54439,0.00015,30.39904]
[1777476297329,34.29,76247.38,0.0,0.54439,0.00015,30.39904]
[1777476297431,34.29,76247.27,0.0,0.54437,0.00015,30.39913]
[1777476297970,34.29,76239.15,0.0,0.54315,0.00015,30.40621]
[1777476298508,34.29,76239.15,0.0,0.54315,0.00015,30.40621]
[1777476299471,34.29,76239.15,0.0,0.54315,0.00015,30.40621]
[1777476299089,34.29,76230.88,0.0,0.5419,0.00015,30.41313]
[1777476300593,34.29,76226.12,0.0,0.54118,0.00015,30.41697]
[1777476301380,34.29,76226.12,0.0,0.54118,0.00015,30.41697]
[1777476301560,34.29,76223.3,0.0,0.54075,0.00015,30.4192]
[1777476301998,34.29,76214.66,0.0,0.53945,0.00015,30.42582]
[1777476303321,34.29,76214.66,0.0,0.53945,0.00015,30.42582]
[1777476306029,34.29,76215.1,0.0,0.53952,0.00015,30.42549]
[1777476307325,34.29,76215.1,0.0,0.53952,0.00015,30.42549]
[1777476313078,34.28,76217.69,0.0,0.53991,0.00015,30.42353]
[1777476318113,34.28,76214.08,0.0,0.53936,0.00015,30.42625]
[1777476323148,34.28,76213.39,0.0,0.53926,0.00015,30.42676]
[1777476326169,34.28,76207.53,0.0,0.53837,0.00015,30.43103]
[1777476331204,34.29,76210.76,0.0,0.53886,0.00015,30.42582]
[1777476336239,34.29,76211.8,0.0,0.53902,0.00015,30.42506]
[1777476340980,34.29,76210.99,0.0,0.5389,0.00015,30.42566]
[1777476345302,34.29,76203.14,0.0,0.53771,0.00015,30.43127]
[1777476347842,34.29,76206.15,0.0,0.53816,0.00015,30.42916]
[1777476351804,34.29,76208.4,0.0,0.5385,0.00015,30.42755]
[1777476357386,34.29,76207.23,0.0,0.53833,0.00015,30.4284]
[1777476359666,34.29,76207.5,0.0,0.53837,0.00015,30.42821]
[1777476360407,34.29,76213.41,0.0,0.53926,0.00015,30.4239]
[1777476362421,34.29,76222.54,0.0,0.54064,0.00015,30.41694]
[1777476363264,34.29,76222.54,0.0,0.54064,0.00015,30.41694]
[1777476365348,34.29,76229.22,0.0,0.54165,0.00015,30.41162]
[1777476365442,34.29,76228.93,0.0,0.5416,0.00015,30.41185]
[1777476365806,34.29,76228.93,0.0,0.5416,0.00015,30.41185]
[1777476366449,34.29,76229.76,0.0,0.54173,0.00015,30.41118]
[1777476371561,34.29,76226.85,0.0,0.54129,0.00015,30.41352]
[1777476372491,34.29,76218.28,0.0,0.54,0.00015,30.42021]
[1777476377526,34.28,76222.95,0.0,0.54071,0.00015,30.41658]
[1777476379174,34.28,76222.17,0.0,0.54059,0.00015,30.41719]
[1777476383302,34.28,76221.4,0.0,0.54047,0.00015,30.41777]
[1777476383351,34.28,76221.4,0.0,0.54047,0.00015,30.41777]
[1777476383426,34.28,76221.4,0.0,0.54047,0.00015,30.41777]
[1777476383445,34.28,76221.4,0.0,0.54047,0.00015,30.41777]
[1777476383568,34.28,76231.08,0.0,0.54194,0.00015,30.41004]
[1777476383693,34.28,76231.08,0.0,0.54194,0.00015,30.41004]
[1777476384557,34.28,76231.08,0.0,0.54194,0.00015,30.41004]
[1777476384575,34.28,76237.84,0.0,0.54296,0.00015,30.40439]
[1777476384703,34.28,76237.84,0.0,0.54296,0.00015,30.40439]
[1777476385091,34.28,76237.84,0.0,0.54296,0.00015,30.40439]
[1777476385582,34.28,76246.8,0.0,0.54431,0.00015,30.3966]
[1777476390012,34.27,76250.66,0.0,0.5449,0.00015,30.39311]
[1777476390029,34.27,76251.82,0.0,0.54507,0.00015,30.39205]
[1777476390899,34.27,76251.82,0.0,0.54507,0.00015,30.39205]
[1777476391139,34.27,76261.19,0.0,0.54649,0.00015,30.38043]
[1777476395581,34.28,76262.44,0.0,0.54667,0.00015,30.37925]
[1777476395701,34.28,76256.51,0.0,0.54578,0.00015,30.38487]
[1777476396674,34.28,76256.51,0.0,0.54578,0.00015,30.38487]
[1777476397545,34.28,76256.51,0.0,0.54578,0.00015,30.38487]
[1777476396726,34.28,76250.37,0.0,0.54485,0.00015,30.3905]
[1777476402701,34.27,76248.91,0.0,0.54464,0.00015,30.39176]
[1777476407541,34.27,76248.2,0.0,0.54454,0.00015,30.39237]
[1777476407736,34.26,76248.66,0.0,0.54461,0.00015,30.39193]
[1777476412495,34.26,76247.47,0.0,0.54443,0.00015,30.393]
[1777476412584,34.26,76247.11,0.0,0.54437,0.00015,30.39332]
[1777476416213,34.26,76249.67,0.0,0.54476,0.00015,30.391]
[1777476421837,34.25,76255.26,0.0,0.54561,0.00015,30.38581]
[1777476425287,34.25,76256.92,0.0,0.54587,0.00015,30.38425]
[1777476426149,34.25,76258.39,0.0,0.54609,0.00015,30.38285]
[1777476426177,34.25,76258.39,0.0,0.54609,0.00015,30.38285]
[1777476426188,34.25,76264.84,0.0,0.54706,0.00015,30.37669]
[1777476428692,34.25,76265.12,0.0,0.5471,0.00015,30.37643]
[1777476433922,34.26,76259.13,0.0,0.54619,0.00015,30.38223]
[1777476438959,34.26,76263.02,0.0,0.54678,0.00015,30.37855]
[1777476443994,34.26,76263.69,0.0,0.54688,0.00015,30.37794]
[1777476449206,34.26,76263.65,0.0,0.54687,0.00015,30.378]
[1777476451169,34.27,76271.95,0.0,0.54812,0.00015,30.36698]
[1777476456204,34.27,76269.8,0.0,0.54779,0.00015,30.36917]
[1777476459780,34.27,76271.66,0.0,0.54807,0.00015,30.36733]
[1777476460019,34.27,76271.66,0.0,0.54807,0.00015,30.36733]
[1777476461239,34.27,76262.48,0.0,0.54668,0.00015,30.37632]
[1777476466275,34.28,76264.83,0.0,0.54704,0.00015,30.37409]
[1777476469011,34.28,76264.06,0.0,0.54692,0.00015,30.37484]
[1777476469190,34.28,76264.06,0.0,0.54692,0.00015,30.37484]
[1777476469215,34.28,76264.06,0.0,0.54692,0.00015,30.37484]
[1777476470360,34.28,76259.82,0.0,0.54628,0.00015,30.37889]
[1777476470378,34.28,76259.82,0.0,0.54628,0.00015,30.37889]
[1777476470618,34.28,76258.74,0.0,0.54611,0.00015,30.37992]
[1777476472624,34.28,76258.3,0.0,0.54605,0.00015,30.38034]
[1777476475245,34.28,76254.91,0.0,0.54553,0.00015,30.38352]
[1777476475268,34.28,76254.91,0.0,0.54553,0.00015,30.38352]
[1777476475342,34.28,76254.91,0.0,0.54553,0.00015,30.38352]
[1777476475600,34.28,76254.91,0.0,0.54553,0.00015,30.38352]
[1777476475620,34.28,76252.41,0.0,0.54516,0.00015,30.38582]
[1777476476023,34.28,76252.41,0.0,0.54516,0.00015,30.38582]
[1777476476250,34.28,76252.41,0.0,0.54516,0.00015,30.38582]
[1777476476347,34.27,76242.78,0.0,0.54372,0.00015,30.39431]
[1777476477355,34.27,76235.47,0.0,0.54261,0.00015,30.40055]
[1777476482310,34.27,76230.42,0.0,0.54185,0.00015,30.40473]
[1777476482560,34.27,76230.42,0.0,0.54185,0.00015,30.40473]
[1777476483263,34.27,76229.36,0.0,0.54169,0.00015,30.4056]
[1777476483352,34.27,76229.36,0.0,0.54169,0.00015,30.4056]
[1777476486351,34.27,76225.16,0.0,0.54106,0.00015,30.40897]
[1777476491454,34.27,76218.51,0.0,0.54005,0.00015,30.41417]
[1777476493468,34.27,76211.08,0.0,0.53893,0.00015,30.41974]
[1777476498502,34.27,76207.13,0.0,0.53833,0.00015,30.4226]
[1777476503538,34.27,76209.17,0.0,0.53864,0.00015,30.42113]
[1777476508573,34.27,76209.54,0.0,0.53869,0.00015,30.42086]
[1777476513608,34.27,76213.51,0.0,0.5393,0.00015,30.41506]
[1777476513762,34.27,76213.51,0.0,0.5393,0.00015,30.41506]
[1777476514615,34.27,76221.34,0.0,0.54048,0.00015,30.4091]
[1777476516629,34.27,76230.66,0.0,0.54189,0.00015,30.40165]
[1777476517551,34.27,76230.66,0.0,0.54189,0.00015,30.40165]
[1777476522239,34.27,76234.16,0.0,0.54242,0.00015,30.39876]
[1777476522247,34.27,76234.16,0.0,0.54242,0.00015,30.39876]
[1777476522557,34.27,76234.16,0.0,0.54242,0.00015,30.39876]
[1777476522632,34.27,76234.16,0.0,0.54242,0.00015,30.39876]
[1777476522650,34.27,76234.16,0.0,0.54242,0.00015,30.39876]
[1777476522670,34.27,76239.27,0.0,0.54319,0.00015,30.39444]
[1777476524685,34.27,76246.78,0.0,0.54433,0.00015,30.38786]
[1777476526790,34.26,76246.49,0.0,0.54429,0.00015,30.3881]
[1777476527473,34.26,76246.49,0.0,0.54429,0.00015,30.3881]
[1777476527477,34.26,76246.49,0.0,0.54429,0.00015,30.3881]
[1777476527705,34.26,76246.32,0.0,0.54426,0.00015,30.38824]
[1777476528031,34.26,76246.32,0.0,0.54426,0.00015,30.38824]
[1777476529720,34.26,76240.54,0.0,0.54339,0.00015,30.39329]
[1777476534755,34.24,76239.94,0.0,0.54332,0.00015,30.39365]
[1777476539790,34.23,76240.38,0.0,0.54339,0.00015,30.39325]
[1777476544825,34.2,76236.58,0.0,0.54285,0.00015,30.39622]
[1777476550095,34.19,76235.68,0.0,0.54271,0.00015,30.39696]
[1777476550123,34.19,76236.25,0.0,0.5428,0.00015,30.39647]
[1777476551873,34.17,76229.92,0.0,0.54186,0.00015,30.40161]
[1777476556492,34.15,76233.35,0.0,0.5424,0.00015,30.39863]
[1777476556564,34.13,76232.97,0.0,0.54235,0.00015,30.39882]
[1777476561943,34.1,76236.59,0.0,0.54293,0.00015,30.39555]
[1777476563073,34.1,76236.59,0.0,0.54293,0.00015,30.39555]
[1777476563174,34.1,76236.4,0.0,0.5429,0.00015,30.39567]
[1777476564485,34.1,76236.4,0.0,0.5429,0.00015,30.39567]
[1777476564586,34.09,76236.69,0.0,0.54296,0.00015,30.39535]
[1777476569999,34.06,76237.58,0.0,0.54311,0.00015,30.39443]
[1777476570821,34.06,76237.58,0.0,0.54311,0.00015,30.39443]
[1777476571007,34.06,76235.7,0.0,0.54283,0.00015,30.39313]
[1777476576042,34.05,76231.44,0.0,0.54219,0.00015,30.39664]
[1777476581077,34.04,76229.55,0.0,0.54191,0.00015,30.3982]
[1777476581870,34.04,76229.55,0.0,0.54191,0.00015,30.3982]
[1777476581997,34.04,76229.55,0.0,0.54191,0.00015,30.3982]
[1777476582547,34.04,76229.55,0.0,0.54191,0.00015,30.3982]
[1777476582554,34.04,76229.55,0.0,0.54191,0.00015,30.3982]
[1777476582640,34.04,76229.55,0.0,0.54191,0.00015,30.3982]
[1777476582764,34.04,76229.55,0.0,0.54191,0.00015,30.3982]
[1777476582672,34.04,76235.6,0.0,0.54284,0.00015,30.39306]
[1777476583300,34.04,76235.6,0.0,0.54284,0.00015,30.39306]
[1777476583570,34.04,76235.6,0.0,0.54284,0.00015,30.39306]
[1777476583614,34.04,76235.6,0.0,0.54284,0.00015,30.39306]
[1777476583787,34.04,76249.37,0.0,0.54493,0.00015,30.38086]
[1777476584282,34.04,76249.37,0.0,0.54493,0.00015,30.38086]
[1777476584519,34.04,76249.37,0.0,0.54493,0.00015,30.38086]
[1777476584590,34.04,76256.28,0.0,0.54598,0.00015,30.37443]
[1777476584932,34.04,76256.28,0.0,0.54598,0.00015,30.37443]
[1777476585106,34.04,76245.57,0.0,0.54435,0.00015,30.38431]
[1777476586112,34.03,76234.48,0.0,0.54267,0.00015,30.39398]
[1777476587629,34.02,76231.46,0.0,0.54222,0.00015,30.39642]
[1777476590666,34.02,76231.43,0.0,0.54222,0.00015,30.39644]
[1777476590779,34.02,76231.43,0.0,0.54222,0.00015,30.39644]
[1777476590756,34.01,76229.78,0.0,0.54197,0.00015,30.39776]
[1777476591391,34.0,76234.36,0.0,0.54268,0.00015,30.39386]
[1777476592439,34.0,76234.36,0.0,0.54268,0.00015,30.39386]
[1777476592503,33.99,76236.8,0.0,0.54305,0.00015,30.39173]
[1777476593513,33.99,76236.8,0.0,0.54305,0.00015,30.39173]
[1777476593614,33.99,76236.76,0.0,0.54305,0.00015,30.39173]
[1777476594363,33.99,76236.76,0.0,0.54305,0.00015,30.39173]
[1777476594619,33.99,76229.49,0.0,0.54195,0.00015,30.39788]
[1777476595176,33.99,76219.47,0.0,0.54042,0.00015,30.40598]
[1777476597189,33.99,76211.29,0.0,0.53917,0.00015,30.41227]
[1777476600217,33.99,76208.75,0.0,0.53878,0.00015,30.41416]
[1777476602319,33.99,76208.26,0.0,0.53871,0.00015,30.41453]
[1777476604783,33.99,76217.54,0.0,0.54012,0.00015,30.40751]
[1777476605247,33.99,76228.45,0.0,0.54178,0.00015,30.39876]
[1777476606253,33.99,76236.19,0.0,0.54296,0.00015,30.39224]
[1777476608267,33.98,76236.87,0.0,0.54307,0.00015,30.39159]
[1777476611950,33.96,76240.01,0.0,0.54357,0.00015,30.38868]
[1777476611980,33.96,76240.01,0.0,0.54357,0.00015,30.38868]
[1777476612218,33.96,76240.01,0.0,0.54357,0.00015,30.38868]
[1777476612678,33.96,76240.01,0.0,0.54357,0.00015,30.38868]
[1777476612779,33.95,76244.26,0.0,0.54423,0.00015,30.38484]
[1777476615610,33.95,76246.05,0.0,0.5445,0.00015,30.38322]
[1777476615614,33.95,76246.05,0.0,0.5445,0.00015,30.38322]
[1777476615696,33.95,76248.13,0.0,0.54482,0.00015,30.38131]
[1777476616785,33.95,76248.13,0.0,0.54482,0.00015,30.38131]
[1777476616801,33.95,76248.13,0.0,0.54482,0.00015,30.38131]
[1777476616876,33.95,76245.32,0.0,0.54439,0.00015,30.38387]
[1777476622582,33.94,76241.12,0.0,0.54376,0.00015,30.38752]
[1777476622683,33.94,76240.8,0.0,0.54372,0.00015,30.3878]
[1777476625386,33.93,76246.62,0.0,0.5446,0.00015,30.38257]
[1777476626577,33.93,76246.62,0.0,0.5446,0.00015,30.38257]
[1777476629414,33.93,76253.75,0.0,0.54569,0.00015,30.37595]
[1777476629903,33.93,76253.75,0.0,0.54569,0.00015,30.37595]
[1777476630421,33.93,76256.31,0.0,0.54608,0.00015,30.37353]
[1777476631428,33.93,76263.0,0.0,0.5471,0.00015,30.36416]
[1777476633675,33.93,76262.58,0.0,0.54704,0.00015,30.36457]
[1777476633776,33.93,76263.25,0.0,0.54714,0.00015,30.36391]
[1777476637411,33.93,76260.42,0.0,0.54671,0.00015,30.36668]
[1777476639484,33.93,76246.59,0.0,0.5446,0.00015,30.37968]
[1777476641121,33.93,76247.5,0.0,0.54474,0.00015,30.37885]
[1777476641498,33.93,76247.09,0.0,0.54468,0.00015,30.37922]
[1777476643559,33.93,76245.91,0.0,0.5445,0.00015,30.38029]
[1777476643660,33.93,76245.25,0.0,0.5444,0.00015,30.38089]
[1777476646534,33.93,76251.27,0.0,0.54532,0.00015,30.37535]
[1777476647712,33.93,76251.27,0.0,0.54532,0.00015,30.37535]
[1777476650324,33.93,76257.18,0.0,0.54622,0.00015,30.36976]
[1777476655621,33.93,76262.03,0.0,0.54696,0.00015,30.36505]
[1777476655678,33.93,76262.03,0.0,0.54696,0.00015,30.36505]
[1777476655719,33.93,76262.03,0.0,0.54696,0.00015,30.36505]
[1777476655722,33.93,76263.2,0.0,0.54714,0.00015,30.3639]
[1777476657396,33.93,76266.01,0.0,0.54757,0.00015,30.36113]
[1777476657815,33.93,76275.53,0.0,0.54902,0.00015,30.35144]
[1777476658665,33.93,76275.53,0.0,0.54902,0.00015,30.35144]
[1777476659916,33.93,76282.85,0.0,0.55013,0.00015,30.34373]
[1777476660506,33.93,76282.85,0.0,0.55013,0.00015,30.34373]
[1777476666202,33.93,76289.26,0.0,0.5511,0.00015,30.3368]
[1777476666948,33.93,76290.03,0.0,0.55122,0.00015,30.33596]
[1777476667195,33.93,76290.03,0.0,0.55122,0.00015,30.33596]
[1777476667525,33.93,76290.03,0.0,0.55122,0.00015,30.33596]
[1777476667686,33.93,76296.25,0.0,0.55216,0.00015,30.32902]
[1777476669329,33.94,76300.84,0.0,0.55286,0.00015,30.32379]
[1777476669524,33.94,76300.84,0.0,0.55286,0.00015,30.32379]
[1777476669537,33.94,76300.84,0.0,0.55286,0.00015,30.32379]
[1777476669700,33.94,76306.79,0.0,0.55376,0.00015,30.31687]
[1777476670526,33.94,76306.79,0.0,0.55376,0.00015,30.31687]
[1777476675742,33.94,76308.03,0.0,0.55395,0.00015,30.31546]
[1777476680777,33.94,76305.57,0.0,0.55357,0.00015,30.3184]
[1777476681179,33.94,76305.57,0.0,0.55357,0.00015,30.3184]
[1777476681836,33.94,76305.57,0.0,0.55357,0.00015,30.3184]
[1777476683592,33.95,76304.18,0.0,0.55335,0.00015,30.32004]
[1777476686558,33.94,76300.07,0.0,0.55274,0.00015,30.32473]
[1777476688833,33.94,76288.69,0.0,0.55101,0.00015,30.33751]
[1777476693868,33.94,76285.94,0.0,0.55059,0.00015,30.33765]
[1777476698768,33.95,76282.59,0.0,0.55008,0.00015,30.34127]
[1777476699911,33.95,76274.8,0.0,0.54889,0.00015,30.34948]
[1777476704946,33.95,76275.23,0.0,0.54895,0.00015,30.34907]
[1777476709221,33.95,76272.76,0.0,0.54857,0.00015,30.35163]
[1777476715016,33.96,76276.48,0.0,0.54913,0.00015,30.34784]
[1777476720051,33.96,76275.09,0.0,0.54892,0.00015,30.34932]
[1777476723934,33.96,76270.74,0.0,0.54825,0.00015,30.35381]
[1777476723942,33.96,76270.74,0.0,0.54825,0.00015,30.35381]
[1777476724035,33.96,76270.74,0.0,0.54825,0.00015,30.35381]
[1777476724240,33.96,76270.74,0.0,0.54825,0.00015,30.35381]
[1777476724543,33.96,76270.74,0.0,0.54825,0.00015,30.35381]
[1777476724966,33.96,76270.74,0.0,0.54825,0.00015,30.35381]
[1777476724923,33.96,76270.91,0.0,0.54828,0.00015,30.35365]
[1777476725136,33.96,76270.91,0.0,0.54828,0.00015,30.35365]
[1777476725665,33.96,76270.91,0.0,0.54828,0.00015,30.35365]
[1777476725705,33.96,76270.91,0.0,0.54828,0.00015,30.35365]
[1777476725854,33.96,76242.66,0.0,0.54398,0.00015,30.3806]
[1777476726541,33.97,76207.26,0.0,0.53858,0.00015,30.40936]
[1777476727054,33.97,76207.26,0.0,0.53858,0.00015,30.40936]
[1777476727214,33.96,76199.95,0.0,0.53746,0.00015,30.41459]
[1777476728907,33.97,76208.16,0.0,0.53872,0.00015,30.4087]
[1777476731521,33.97,76214.41,0.0,0.53967,0.00015,30.40401]
[1777476737182,33.97,76214.17,0.0,0.53963,0.00015,30.4042]
[1777476741420,33.97,76214.53,0.0,0.53968,0.00015,30.40394]
[1777476743269,33.97,76208.08,0.0,0.5387,0.00015,30.40878]
[1777476743808,33.97,76208.08,0.0,0.5387,0.00015,30.40878]
[1777476745439,33.97,76207.8,0.0,0.53866,0.00015,30.409]
[1777476747252,33.98,76219.15,0.0,0.54039,0.00015,30.40038]
[1777476750102,33.98,76217.33,0.0,0.54011,0.00015,30.40181]
[1777476750273,33.98,76209.92,0.0,0.53898,0.00015,30.40745]
[1777476752331,33.98,76208.12,0.0,0.5387,0.00015,30.4059]
[1777476754301,33.98,76215.81,0.0,0.53988,0.00015,30.4001]
[1777476757494,33.98,76219.35,0.0,0.54042,0.00015,30.39735]
[1777476758504,33.98,76219.61,0.0,0.54046,0.00015,30.39715]
[1777476761557,33.98,76221.13,0.0,0.54069,0.00015,30.39595]
[1777476765604,33.98,76221.39,0.0,0.54073,0.00015,30.39575]
[1777476766269,33.98,76221.92,0.0,0.54081,0.00015,30.39533]
[1777476766389,33.98,76230.09,0.0,0.54205,0.00015,30.38866]
[1777476771423,33.98,76231.9,0.0,0.54233,0.00015,30.38716]
[1777476773356,33.98,76230.97,0.0,0.54218,0.00015,30.38795]
[1777476773623,33.98,76230.97,0.0,0.54218,0.00015,30.38795]
[1777476775450,33.99,76218.61,0.0,0.5403,0.00015,30.39798]
[1777476777924,33.99,76213.75,0.0,0.53956,0.00015,30.40173]
[1777476781113,33.99,76208.7,0.0,0.53879,0.00015,30.40552]
[1777476783507,33.99,76197.62,0.0,0.53709,0.00015,30.41344]
[1777476786174,33.99,76193.05,0.0,0.5364,0.00015,30.41655]
[1777476791563,33.99,76190.3,0.0,0.53597,0.00015,30.4184]
[1777476795592,34.0,76184.44,0.0,0.53507,0.00015,30.42219]
[1777476799620,34.0,76187.44,0.0,0.53553,0.00015,30.4203]
[1777476800626,34.01,76187.49,0.0,0.53554,0.00015,30.42027]
[1777476805662,34.01,76188.7,0.0,0.53572,0.00015,30.41951]
[1777476810697,34.01,76184.69,0.0,0.5351,0.00015,30.4221]
[1777476815732,34.02,76185.0,0.0,0.53515,0.00015,30.41904]
[1777476820767,34.02,76183.69,0.0,0.53495,0.00015,30.41988]
[1777476825801,34.03,76185.32,0.0,0.53519,0.00015,30.41888]
[1777476826131,34.03,76185.32,0.0,0.53519,0.00015,30.41888]
[1777476826240,34.03,76185.32,0.0,0.53519,0.00015,30.41888]
[1777476826598,34.03,76185.32,0.0,0.53519,0.00015,30.41888]
[1777476826846,34.03,76185.32,0.0,0.53519,0.00015,30.41888]
[1777476826876,34.03,76194.16,0.0,0.53654,0.00015,30.41312]
[1777476827232,34.03,76194.16,0.0,0.53654,0.00015,30.41312]
[1777476833858,34.03,76199.68,0.0,0.53738,0.00015,30.40936]
[1777476836720,34.03,76194.88,0.0,0.53665,0.00015,30.41265]
[1777476839436,34.04,76188.9,0.0,0.53573,0.00015,30.41662]
[1777476842826,34.04,76187.72,0.0,0.53555,0.00015,30.41739]
[1777476843545,34.04,76187.52,0.0,0.53552,0.00015,30.41753]
[1777476846207,34.04,76183.71,0.0,0.53494,0.00015,30.41995]
[1777476850990,34.05,76182.1,0.0,0.53469,0.00015,30.42097]
[1777476851984,34.05,76193.23,0.0,0.53638,0.00015,30.41384]
[1777476857035,34.06,76193.84,0.0,0.53647,0.00015,30.41345]
[1777476862070,34.06,76187.59,0.0,0.53552,0.00015,30.41756]
[1777476863551,34.06,76187.59,0.0,0.53552,0.00015,30.41756]
[1777476863775,34.06,76187.59,0.0,0.53552,0.00015,30.41756]
[1777476863853,34.06,76187.59,0.0,0.53552,0.00015,30.41756]
[1777476863865,34.06,76187.59,0.0,0.53552,0.00015,30.41756]
[1777476863900,34.06,76187.59,0.0,0.53552,0.00015,30.41756]
[1777476863934,34.06,76187.59,0.0,0.53552,0.00015,30.41756]
[1777476864007,34.06,76187.59,0.0,0.53552,0.00015,30.41756]
[1777476864032,34.06,76187.59,0.0,0.53552,0.00015,30.41756]
[1777476864066,34.06,76186.18,0.0,0.5353,0.00015,30.41847]
[1777476864126,34.06,76186.18,0.0,0.5353,0.00015,30.41847]
[1777476864319,34.06,76186.18,0.0,0.5353,0.00015,30.41847]
[1777476864465,34.06,76186.18,0.0,0.5353,0.00015,30.41847]
[1777476864512,34.06,76186.18,0.0,0.5353,0.00015,30.41847]
[1777476865009,34.06,76171.69,0.0,0.53309,0.00015,30.4272]
[1777476865696,34.06,76158.28,0.0,0.53105,0.00015,30.43444]
[1777476869160,34.06,76159.91,0.0,0.5313,0.00015,30.4336]
[1777476875161,34.06,76158.51,0.0,0.53108,0.00015,30.43144]
[1777476877960,34.06,76160.35,0.0,0.53137,0.00015,30.43049]
[1777476877969,34.06,76165.32,0.0,0.53212,0.00015,30.42785]
[1777476878130,34.06,76165.32,0.0,0.53212,0.00015,30.42785]
[1777476880220,34.06,76169.93,0.0,0.53283,0.00015,30.42531]
[1777476885693,34.06,76175.28,0.0,0.53365,0.00015,30.42223]
[1777476885925,34.06,76175.28,0.0,0.53365,0.00015,30.42223]
[1777476886026,34.06,76176.05,0.0,0.53376,0.00015,30.42177]
[1777476886289,34.06,76176.05,0.0,0.53376,0.00015,30.42177]
[1777476888630,34.06,76181.53,0.0,0.5346,0.00015,30.41848]
[1777476888656,34.06,76181.53,0.0,0.5346,0.00015,30.41848]
[1777476888697,34.06,76181.53,0.0,0.5346,0.00015,30.41848]
[1777476888975,34.06,76181.53,0.0,0.5346,0.00015,30.41848]
[1777476889016,34.06,76183.5,0.0,0.5349,0.00015,30.41727]
[1777476889217,34.06,76183.5,0.0,0.5349,0.00015,30.41727]
[1777476889463,34.06,76183.5,0.0,0.5349,0.00015,30.41727]
[1777476889828,34.06,76183.5,0.0,0.5349,0.00015,30.41727]
[1777476889924,34.06,76203.63,0.0,0.53796,0.00015,30.40383]
[1777476890955,34.06,76218.24,0.0,0.54019,0.00015,30.39296]
[1777476893287,34.06,76224.07,0.0,0.54107,0.00015,30.38836]
[1777476894403,34.06,76224.07,0.0,0.54107,0.00015,30.38836]
[1777476894557,34.06,76224.07,0.0,0.54107,0.00015,30.38836]
[1777476894658,34.06,76228.82,0.0,0.5418,0.00015,30.38451]
[1777476899328,34.08,76234.6,0.0,0.54266,0.00015,30.37977]
[1777476900443,34.08,76234.6,0.0,0.54266,0.00015,30.37977]
[1777476900458,34.08,76242.2,0.0,0.54381,0.00015,30.37322]
[1777476901246,34.08,76242.2,0.0,0.54381,0.00015,30.37322]
[1777476901343,34.08,76249.5,0.0,0.54492,0.00015,30.36666]
[1777476902350,34.08,76255.49,0.0,0.54583,0.00015,30.3611]
[1777476906245,34.08,76256.96,0.0,0.54606,0.00015,30.35971]
[1777476906545,34.08,76256.96,0.0,0.54606,0.00015,30.35971]
[1777476906591,34.08,76256.96,0.0,0.54606,0.00015,30.35971]
[1777476906642,34.08,76255.0,0.0,0.54576,0.00015,30.36156]
[1777476907385,34.08,76248.05,0.0,0.5447,0.00015,30.36797]
[1777476912254,34.08,76247.16,0.0,0.54457,0.00015,30.36877]
[1777476912324,34.08,76247.16,0.0,0.54457,0.00015,30.36877]
[1777476912518,34.08,76247.16,0.0,0.54457,0.00015,30.36877]
[1777476912560,34.08,76247.16,0.0,0.54457,0.00015,30.36877]
[1777476912942,34.08,76247.16,0.0,0.54457,0.00015,30.36877]
[1777476913032,34.08,76257.39,0.0,0.54612,0.00015,30.35929]
[1777476913168,34.08,76257.39,0.0,0.54612,0.00015,30.35929]
[1777476913219,34.08,76257.39,0.0,0.54612,0.00015,30.35929]
[1777476913308,34.08,76257.39,0.0,0.54612,0.00015,30.35929]
[1777476913429,34.08,76267.24,0.0,0.54762,0.00015,30.34973]
[1777476914436,34.08,76269.94,0.0,0.54803,0.00015,30.34704]
[1777476915521,34.08,76269.94,0.0,0.54803,0.00015,30.34704]
[1777476922904,34.08,76272.85,0.0,0.54846,0.00015,30.34413]
[1777476928546,34.09,76281.28,0.0,0.54974,0.00015,30.33543]
[1777476933582,34.09,76277.95,0.0,0.54924,0.00015,30.33604]
[1777476938619,34.09,76271.12,0.0,0.5482,0.00015,30.34305]
[1777476940330,34.09,76269.06,0.0,0.54788,0.00015,30.34513]
[1777476944520,34.09,76266.63,0.0,0.54751,0.00015,30.34757]
[1777476945480,34.09,76264.7,0.0,0.54722,0.00015,30.34948]
[1777476945681,34.09,76258.88,0.0,0.54634,0.00015,30.35511]
[1777476948952,34.1,76254.71,0.0,0.5457,0.00015,30.35908]
[1777476948972,34.1,76254.71,0.0,0.5457,0.00015,30.35908]
[1777476949015,34.1,76254.87,0.0,0.54572,0.00015,30.35894]
[1777476951730,34.1,76251.74,0.0,0.54524,0.00015,30.3619]
[1777476951798,34.1,76251.74,0.0,0.54524,0.00015,30.3619]
[1777476951981,34.1,76251.74,0.0,0.54524,0.00015,30.3619]
[1777476953738,34.12,76241.04,0.0,0.54361,0.00015,30.37162]
[1777476958773,34.13,76242.03,0.0,0.54375,0.00015,30.37086]
[1777476961200,34.14,76241.17,0.0,0.54361,0.00015,30.37165]
[1777476961206,34.14,76241.17,0.0,0.54361,0.00015,30.37165]
[1777476961469,34.14,76241.17,0.0,0.54361,0.00015,30.37165]
[1777476961476,34.14,76241.17,0.0,0.54361,0.00015,30.37165]
[1777476961714,34.14,76241.17,0.0,0.54361,0.00015,30.37165]
[1777476962157,34.14,76241.17,0.0,0.54361,0.00015,30.37165]
[1777476961794,34.14,76237.91,0.0,0.54311,0.00015,30.3745]
[1777476963561,34.14,76235.28,0.0,0.54271,0.00015,30.37674]
[1777476963810,34.12,76228.85,0.0,0.54175,0.00015,30.38199]
[1777476966403,34.12,76224.17,0.0,0.54104,0.00015,30.38579]
[1777476969852,34.13,76222.36,0.0,0.54076,0.00015,30.38725]
[1777476972874,34.13,76213.65,0.0,0.53944,0.00015,30.39399]
[1777476974887,34.13,76204.5,0.0,0.53805,0.00015,30.4007]
[1777476979922,34.13,76201.78,0.0,0.53763,0.00015,30.40263]
[1777476984957,34.13,76202.14,0.0,0.53769,0.00015,30.40239]
[1777476986773,34.14,76201.35,0.0,0.53757,0.00015,30.40294]
[1777476987103,34.14,76201.35,0.0,0.53757,0.00015,30.40294]
[1777476997041,34.14,76198.76,0.0,0.53717,0.00015,30.40188]
[1777477001543,34.14,76196.49,0.0,0.53682,0.00015,30.40344]
[1777477002185,34.14,76196.49,0.0,0.53682,0.00015,30.40344]
[1777477002076,34.14,76190.57,0.0,0.53592,0.00015,30.40737]
[1777477003083,34.14,76181.34,0.0,0.53452,0.00015,30.41318]
[1777477004207,34.14,76175.34,0.0,0.53361,0.00015,30.41676]
[1777477005393,34.14,76174.56,0.0,0.53349,0.00015,30.41721]
[1777477005746,34.14,76174.56,0.0,0.53349,0.00015,30.41721]
[1777477005790,34.14,76174.56,0.0,0.53349,0.00015,30.41721]
[1777477005799,34.14,76174.56,0.0,0.53349,0.00015,30.41721]
[1777477006172,34.14,76163.12,0.0,0.53175,0.00015,30.42354]
[1777477007111,34.14,76155.8,0.0,0.53063,0.00015,30.42729]
[1777477012146,34.14,76152.47,0.0,0.53013,0.00015,30.42891]
[1777477015999,34.14,76152.24,0.0,0.53009,0.00015,30.42902]
[1777477019149,34.14,76151.38,0.0,0.52996,0.00015,30.42944]
[1777477021556,34.14,76153.5,0.0,0.53028,0.00015,30.42842]
[1777477027172,34.15,76147.31,0.0,0.52934,0.00015,30.43135]
[1777477029265,34.15,76138.61,0.0,0.52801,0.00015,30.43518]
[1777477031017,34.15,76138.61,0.0,0.52801,0.00015,30.43518]
[1777477035570,34.15,76138.61,0.0,0.52801,0.00015,30.43519]
[1777477036287,34.15,76138.61,0.0,0.52801,0.00015,30.43519]
[1777477037095,34.15,76135.22,0.0,0.52749,0.00015,30.43658]
[1777477037114,34.16,76127.47,0.0,0.52631,0.00015,30.43958]
[1777477037391,34.16,76127.47,0.0,0.52631,0.00015,30.43958]
[1777477037889,34.16,76127.47,0.0,0.52631,0.00015,30.43958]
[1777477038194,34.16,76127.47,0.0,0.52631,0.00015,30.43958]
[1777477038204,34.16,76113.95,0.0,0.52425,0.00015,30.44417]
[1777477039224,34.16,76101.04,0.0,0.52228,0.00015,30.44779]
[1777477041621,34.16,76104.75,0.0,0.52285,0.00015,30.44683]
[1777477041694,34.16,76104.06,0.0,0.52274,0.00015,30.44701]
[1777477043601,34.16,76104.35,0.0,0.52279,0.00015,30.44693]
[1777477043626,34.16,76107.67,0.0,0.52329,0.00015,30.44602]
[1777477045815,34.16,76104.93,0.0,0.52287,0.00015,30.44678]
[1777477045840,34.16,76102.54,0.0,0.52251,0.00015,30.44741]
[1777477047283,34.15,76104.81,0.0,0.52286,0.00015,30.44681]
[1777477048208,34.15,76104.81,0.0,0.52286,0.00015,30.44681]
[1777477052692,34.16,76110.94,0.0,0.52379,0.00015,30.44221]
[1777477052786,34.16,76109.49,0.0,0.52357,0.00015,30.44263]
[1777477057482,34.16,76100.05,0.0,0.52213,0.00015,30.44517]
[1777477059831,34.16,76101.44,0.0,0.52234,0.00015,30.44482]
[1777477059872,34.16,76105.38,0.0,0.52294,0.00015,30.44379]
[1777477063010,34.17,76108.85,0.0,0.52347,0.00015,30.44283]
[1777477063214,34.17,76108.85,0.0,0.52347,0.00015,30.44283]
[1777477063235,34.17,76108.44,0.0,0.52341,0.00015,30.44295]
[1777477063943,34.17,76108.44,0.0,0.52341,0.00015,30.44295]
[1777477064010,34.17,76108.44,0.0,0.52341,0.00015,30.44295]
[1777477064037,34.17,76108.44,0.0,0.52341,0.00015,30.44295]
[1777477064073,34.17,76104.72,0.0,0.52284,0.00015,30.44397]
[1777477064800,34.17,76104.72,0.0,0.52284,0.00015,30.44397]
[1777477064949,34.17,76104.72,0.0,0.52284,0.00015,30.44397]
[1777477065182,34.17,76104.72,0.0,0.52284,0.00015,30.44397]
[1777477065314,34.17,76104.72,0.0,0.52284,0.00015,30.44397]
[1777477065621,34.17,76099.67,0.0,0.52207,0.00015,30.44527]
[1777477065661,34.17,76099.67,0.0,0.52207,0.00015,30.44527]
[1777477066200,34.17,76083.99,0.0,0.51968,0.00015,30.44856]
[1777477066416,34.17,76083.99,0.0,0.51968,0.00015,30.44856]
[1777477066548,34.17,76060.57,0.0,0.5161,0.00015,30.45144]
[1777477067769,34.17,76052.64,0.0,0.51489,0.00015,30.45186]
[1777477068827,34.17,76052.64,0.0,0.51489,0.00015,30.45186]
[1777477074604,34.17,76050.75,0.0,0.5146,0.00015,30.45192]
[1777477079639,34.17,76050.76,0.0,0.5146,0.00015,30.45192]
[1777477080601,34.17,76050.76,0.0,0.5146,0.00015,30.45192]
[1777477081612,34.17,76045.36,0.0,0.51378,0.00015,30.452]
[1777477081754,34.17,76045.36,0.0,0.51378,0.00015,30.452]
[1777477082069,34.17,76045.36,0.0,0.51378,0.00015,30.452]
[1777477082149,34.17,76037.9,0.0,0.51264,0.00015,30.4519]
[1777477084429,34.17,76038.76,0.0,0.51277,0.00015,30.45192]
[1777477086107,34.18,76036.37,0.0,0.51241,0.00015,30.45184]
[1777477086504,34.18,76033.46,0.0,0.51196,0.00015,30.45171]
[1777477090362,34.18,76026.69,0.0,0.51093,0.00015,30.45127]
[1777477090694,34.18,76026.69,0.0,0.51093,0.00015,30.45127]
[1777477090704,34.18,76026.69,0.0,0.51093,0.00015,30.45127]
[1777477090717,34.18,76024.27,0.0,0.51056,0.00015,30.45106]
[1777477091892,34.18,76024.27,0.0,0.51056,0.00015,30.45106]
[1777477091914,34.18,76024.27,0.0,0.51056,0.00015,30.45106]
[1777477092147,34.18,76024.27,0.0,0.51056,0.00015,30.45106]
[1777477092549,34.18,76022.1,0.0,0.51023,0.00015,30.45085]
[1777477093069,34.18,76022.1,0.0,0.51023,0.00015,30.45085]
[1777477093223,34.18,76014.42,0.0,0.50905,0.00015,30.44994]
[1777477094128,34.18,76005.88,0.0,0.50775,0.00015,30.44862]
[1777477096029,34.18,76003.39,0.0,0.50737,0.00015,30.44817]
[1777477096066,34.18,76003.39,0.0,0.50737,0.00015,30.44817]
[1777477096144,34.18,76003.39,0.0,0.50737,0.00015,30.44817]
[1777477096246,34.18,76006.24,0.0,0.5078,0.00015,30.44868]
[1777477096884,34.18,76006.24,0.0,0.5078,0.00015,30.44868]
[1777477097436,34.18,76006.67,0.0,0.50787,0.00015,30.44875]
[1777477097683,34.18,76006.67,0.0,0.50787,0.00015,30.44875]
[1777477098122,34.18,76015.48,0.0,0.50921,0.00015,30.45008]
[1777477098698,34.18,76015.48,0.0,0.50921,0.00015,30.45008]
[1777477099759,34.18,76021.58,0.0,0.51015,0.00015,30.4508]
[1777477099785,34.18,76020.4,0.0,0.50997,0.00015,30.45067]
[1777477104821,34.18,76019.42,0.0,0.50982,0.00015,30.45056]
[1777477109577,34.18,76021.05,0.0,0.51006,0.00015,30.45074]
[1777477109856,34.18,76014.44,0.0,0.50905,0.00015,30.44994]
[1777477110863,34.18,76008.07,0.0,0.50808,0.00015,30.44899]
[1777477111557,34.18,76008.07,0.0,0.50808,0.00015,30.44899]
[1777477117034,34.18,76013.41,0.0,0.5089,0.00015,30.44693]
[1777477117038,34.18,76011.61,0.0,0.50862,0.00015,30.44667]
[1777477117503,34.18,76011.61,0.0,0.50862,0.00015,30.44667]
[1777477117831,34.18,76011.61,0.0,0.50862,0.00015,30.44667]
[1777477119346,34.18,76001.98,0.0,0.50715,0.00015,30.44503]
[1777477119558,34.18,76001.98,0.0,0.50715,0.00015,30.44503]
[1777477119926,34.18,76003.91,0.0,0.50744,0.00015,30.44539]
[1777477120557,34.18,76003.91,0.0,0.50744,0.00015,30.44539]
[1777477121593,34.18,76005.57,0.0,0.5077,0.00015,30.44569]
[1777477121940,34.18,76000.66,0.0,0.50695,0.00015,30.44478]
[1777477126975,34.19,75998.76,0.0,0.50666,0.00015,30.44439]
[1777477128320,34.19,75998.76,0.0,0.50666,0.00015,30.44439]
[1777477128978,34.19,75994.65,0.0,0.50603,0.00015,30.44351]
[1777477129304,34.19,75994.65,0.0,0.50603,0.00015,30.44351]
[1777477129268,34.19,75979.78,0.0,0.50376,0.00015,30.43968]
[1777477130702,34.19,75975.76,0.0,0.50314,0.00015,30.43847]
[1777477130768,34.19,75975.76,0.0,0.50314,0.00015,30.43847]
[1777477130806,34.19,75975.76,0.0,0.50314,0.00015,30.43847]
[1777477130977,34.19,75975.76,0.0,0.50314,0.00015,30.43847]
[1777477131360,34.19,75975.76,0.0,0.50314,0.00015,30.43847]
[1777477131366,34.19,75975.76,0.0,0.50314,0.00015,30.43847]
[1777477131465,34.19,75976.2,0.0,0.50321,0.00015,30.43861]
[1777477132141,34.19,75976.2,0.0,0.50321,0.00015,30.43861]
[1777477132174,34.19,75976.2,0.0,0.50321,0.00015,30.43861]
[1777477132784,34.19,75976.76,0.0,0.50329,0.00015,30.43878]
[1777477133029,34.19,75976.76,0.0,0.50329,0.00015,30.43878]
[1777477133981,34.19,75979.14,0.0,0.50366,0.00015,30.43949]
[1777477133999,34.19,75979.14,0.0,0.50366,0.00015,30.43949]
[1777477134005,34.19,75979.14,0.0,0.50366,0.00015,30.43949]
[1777477135741,34.19,75979.75,0.0,0.50375,0.00015,30.43967]
[1777477136046,34.19,75986.22,0.0,0.50474,0.00015,30.44146]
[1777477136535,34.19,75986.22,0.0,0.50474,0.00015,30.44146]
[1777477137142,34.19,75986.22,0.0,0.50474,0.00015,30.44146]
[1777477143095,34.19,75984.19,0.0,0.50443,0.00015,30.44092]
[1777477143379,34.19,75984.19,0.0,0.50443,0.00015,30.44092]
[1777477143555,34.19,75984.19,0.0,0.50443,0.00015,30.44092]
[1777477143739,34.19,75984.19,0.0,0.50443,0.00015,30.44092]
[1777477143811,34.19,75984.19,0.0,0.50443,0.00015,30.44092]
[1777477144102,34.19,75976.85,0.0,0.50331,0.00015,30.43881]
[1777477144387,34.19,75976.85,0.0,0.50331,0.00015,30.43881]
[1777477146936,34.19,75970.77,0.0,0.50238,0.00015,30.43688]
[1777477147341,34.19,75970.77,0.0,0.50238,0.00015,30.43688]
[1777477147353,34.19,75970.77,0.0,0.50238,0.00015,30.43688]
[1777477148177,34.19,75967.75,0.0,0.50192,0.00015,30.43586]
[1777477150152,34.19,75959.4,0.0,0.50064,0.00015,30.43282]
[1777477150160,34.19,75959.4,0.0,0.50064,0.00015,30.43282]
[1777477150251,34.2,75962.03,0.0,0.50104,0.00015,30.43381]
[1777477153201,34.2,75960.17,0.0,0.50076,0.00015,30.43312]
[1777477153287,34.2,75960.36,0.0,0.50079,0.00015,30.43319]
[1777477153528,34.2,75960.36,0.0,0.50079,0.00015,30.43319]
[1777477154173,34.2,75961.02,0.0,0.50089,0.00015,30.43344]
[1777477155616,34.2,75960.5,0.0,0.50081,0.00015,30.43324]
[1777477156070,34.2,75960.5,0.0,0.50081,0.00015,30.43324]
[1777477156083,34.2,75960.5,0.0,0.50081,0.00015,30.43324]
[1777477156110,34.2,75960.5,0.0,0.50081,0.00015,30.43324]
[1777477156198,34.2,75966.78,0.0,0.50177,0.00015,30.43552]
[1777477156797,34.2,75966.78,0.0,0.50177,0.00015,30.43552]
[1777477158177,34.2,75969.81,0.0,0.50224,0.00015,30.43656]
[1777477158216,34.2,75969.81,0.0,0.50224,0.00015,30.43656]
[1777477159374,34.2,75968.56,0.0,0.50205,0.00015,30.43613]
[1777477159539,34.2,75969.23,0.0,0.50215,0.00015,30.43636]
[1777477159565,34.2,75969.23,0.0,0.50215,0.00015,30.43636]
[1777477160652,34.2,75965.8,0.0,0.50162,0.00015,30.43518]
[1777477160675,34.2,75965.8,0.0,0.50162,0.00015,30.43518]
[1777477160958,34.2,75965.8,0.0,0.50162,0.00015,30.43518]
[1777477163270,34.2,75959.07,0.0,0.50059,0.00015,30.4327]
[1777477165131,34.2,75958.18,0.0,0.50046,0.00015,30.43235]
[1777477166072,34.2,75959.96,0.0,0.50073,0.00015,30.43304]
[1777477166269,34.2,75969.48,0.0,0.50219,0.00015,30.43644]
[1777477167276,34.2,75975.82,0.0,0.50316,0.00015,30.43849]
[1777477168903,34.2,75973.84,0.0,0.50285,0.00015,30.43787]
[1777477169057,34.2,75973.84,0.0,0.50285,0.00015,30.43787]
[1777477171176,34.2,75974.24,0.0,0.50291,0.00015,30.438]
[1777477171285,34.2,75974.24,0.0,0.50291,0.00015,30.438]
[1777477172962,34.2,75980.21,0.0,0.50383,0.00015,30.43693]
[1777477173127,34.2,75980.21,0.0,0.50383,0.00015,30.43693]
[1777477173981,34.2,75982.16,0.0,0.50412,0.00015,30.43748]
[1777477175209,34.2,75981.68,0.0,0.50405,0.00015,30.43735]
[1777477175718,34.2,75986.22,0.0,0.50474,0.00015,30.43858]
[1777477175725,34.2,75986.22,0.0,0.50474,0.00015,30.43858]
[1777477176382,34.2,75986.22,0.0,0.50474,0.00015,30.43858]
[1777477176390,34.2,75986.22,0.0,0.50474,0.00015,30.43858]
[1777477176339,34.2,75990.74,0.0,0.50544,0.00015,30.43972]
[1777477177275,34.2,75990.74,0.0,0.50544,0.00015,30.43972]
[1777477177306,34.2,75990.74,0.0,0.50544,0.00015,30.43972]
[1777477178130,34.2,75993.54,0.0,0.50586,0.00015,30.44038]
[1777477178164,34.2,75993.54,0.0,0.50586,0.00015,30.44038]
[1777477180367,34.2,76006.59,0.0,0.50786,0.00015,30.44299]
[1777477180853,34.2,76006.59,0.0,0.50786,0.00015,30.44299]
[1777477184744,34.2,76011.48,0.0,0.5086,0.00015,30.44377]
[1777477184839,34.2,76011.48,0.0,0.5086,0.00015,30.44377]
[1777477186348,34.2,76007.0,0.0,0.50792,0.00015,30.44306]
[1777477186385,34.2,76007.0,0.0,0.50792,0.00015,30.44306]
[1777477188592,34.2,76008.35,0.0,0.50813,0.00015,30.44329]
[1777477190591,34.2,76011.06,0.0,0.50854,0.00015,30.44371]
[1777477192540,34.2,76011.59,0.0,0.50862,0.00015,30.44379]
[1777477192557,34.2,76011.59,0.0,0.50862,0.00015,30.44379]
[1777477196101,34.2,76004.38,0.0,0.50752,0.00015,30.4426]
[1777477199135,34.19,76006.3,0.0,0.50781,0.00015,30.44294]
[1777477199198,34.19,76006.3,0.0,0.50781,0.00015,30.44294]
[1777477201673,34.19,76013.93,0.0,0.50898,0.00015,30.44413]
[1777477207712,34.19,76013.68,0.0,0.50894,0.00015,30.44409]
[1777477211378,34.19,76021.42,0.0,0.51012,0.00015,30.44504]
[1777477215272,34.18,76021.51,0.0,0.51013,0.00015,30.44505]
[1777477217400,34.18,76024.98,0.0,0.51067,0.00015,30.44538]
[1777477217604,34.18,76025.75,0.0,0.51078,0.00015,30.44545]
[1777477217789,34.18,76025.75,0.0,0.51078,0.00015,30.44545]
[1777477217817,34.18,76025.75,0.0,0.51078,0.00015,30.44545]
[1777477217845,34.19,76018.45,0.0,0.50967,0.00015,30.44471]
[1777477220559,34.18,76012.43,0.0,0.50875,0.00015,30.44392]
[1777477222495,34.18,76006.72,0.0,0.50787,0.00015,30.44302]
[1777477224377,34.18,76007.83,0.0,0.50804,0.00015,30.44321]
[1777477224561,34.18,76007.89,0.0,0.50805,0.00015,30.44322]
[1777477224990,34.18,76007.89,0.0,0.50805,0.00015,30.44322]
[1777477225649,34.18,76002.82,0.0,0.50728,0.00015,30.44232]
[1777477227034,34.18,75998.03,0.0,0.50654,0.00015,30.44137]
[1777477232750,34.17,75998.88,0.0,0.50667,0.00015,30.43868]
[1777477236630,34.16,75998.4,0.0,0.5066,0.00015,30.43858]
[1777477236636,34.16,75998.4,0.0,0.5066,0.00015,30.43858]
[1777477236933,34.16,75998.4,0.0,0.5066,0.00015,30.43858]
[1777477236939,34.16,75998.4,0.0,0.5066,0.00015,30.43858]
[1777477237557,34.16,76002.55,0.0,0.50723,0.00015,30.4394]
[1777477237785,34.16,76009.52,0.0,0.5083,0.00015,30.44061]
[1777477238792,34.16,76016.41,0.0,0.50935,0.00015,30.44159]
[1777477239726,34.16,76016.41,0.0,0.50935,0.00015,30.44159]
[1777477241580,34.16,76017.87,0.0,0.50958,0.00015,30.44177]
[1777477241629,34.16,76017.87,0.0,0.50958,0.00015,30.44177]
[1777477241813,34.16,76019.45,0.0,0.50982,0.00015,30.44196]
[1777477243827,34.16,76026.79,0.0,0.51094,0.00015,30.44267]
[1777477246655,34.16,76027.93,0.0,0.51111,0.00015,30.44275]
[1777477246669,34.16,76027.93,0.0,0.51111,0.00015,30.44275]
[1777477253897,34.17,76021.41,0.0,0.51012,0.00015,30.44217]
[1777477257847,34.17,76021.36,0.0,0.51011,0.00015,30.44216]
[1777477257971,34.17,76021.36,0.0,0.51011,0.00015,30.44216]
[1777477258790,34.18,76021.94,0.0,0.5102,0.00015,30.44222]
[1777477258919,34.18,76021.94,0.0,0.5102,0.00015,30.44222]
[1777477258935,34.18,76021.94,0.0,0.5102,0.00015,30.44222]
[1777477258959,34.18,76021.94,0.0,0.5102,0.00015,30.44222]
[1777477258989,34.18,76015.07,0.0,0.50915,0.00015,30.44141]
[1777477259525,34.18,76015.07,0.0,0.50915,0.00015,30.44141]
[1777477259942,34.18,76006.43,0.0,0.50783,0.00015,30.4401]
[1777477260964,34.18,76006.43,0.0,0.50783,0.00015,30.4401]
[1777477261231,34.18,76006.43,0.0,0.50783,0.00015,30.4401]
[1777477261519,34.17,76002.52,0.0,0.50723,0.00015,30.43939]
[1777477261800,34.17,76002.52,0.0,0.50723,0.00015,30.43939]
[1777477261960,34.17,76002.52,0.0,0.50723,0.00015,30.43939]
[1777477261974,34.17,76002.52,0.0,0.50723,0.00015,30.43939]
[1777477262062,34.17,76002.52,0.0,0.50723,0.00015,30.43939]
[1777477262178,34.17,76002.52,0.0,0.50723,0.00015,30.43939]
[1777477262284,34.17,76002.52,0.0,0.50723,0.00015,30.43939]
[1777477262312,34.17,75988.2,0.0,0.50504,0.00015,30.43623]
[1777477263722,34.17,75983.14,0.0,0.50427,0.00015,30.43489]
[1777477263856,34.17,75983.14,0.0,0.50427,0.00015,30.43489]
[1777477264007,34.17,75983.14,0.0,0.50427,0.00015,30.43489]
[1777477265876,34.17,75989.35,0.0,0.50522,0.00015,30.43652]
[1777477268844,34.18,75991.11,0.0,0.50548,0.00015,30.43695]
[1777477269084,34.18,75991.11,0.0,0.50548,0.00015,30.43695]
[1777477272236,34.18,75987.12,0.0,0.50487,0.00015,30.43595]
[1777477272712,34.18,75982.26,0.0,0.50413,0.00015,30.43465]
[1777477273192,34.18,75982.26,0.0,0.50413,0.00015,30.43465]
[1777477273346,34.18,75982.26,0.0,0.50413,0.00015,30.43465]
[1777477273438,34.18,75975.46,0.0,0.50309,0.00015,30.43264]
[1777477275047,34.18,75964.57,0.0,0.50142,0.00015,30.429]
[1777477276749,34.18,75962.67,0.0,0.50113,0.00015,30.42831]
[1777477277176,34.18,75962.67,0.0,0.50113,0.00015,30.42831]
[1777477278014,34.18,75967.69,0.0,0.5019,0.00015,30.4301]
[1777477281089,34.18,75976.82,0.0,0.5033,0.00015,30.43306]
[1777477283481,34.18,75978.17,0.0,0.50351,0.00015,30.43347]
[1777477285363,34.18,75973.84,0.0,0.50284,0.00015,30.43213]
[1777477286497,34.18,75973.09,0.0,0.50273,0.00015,30.43189]
[1777477288139,34.18,75982.1,0.0,0.50411,0.00015,30.4346]
[1777477289090,34.18,75982.1,0.0,0.50411,0.00015,30.4346]
[1777477290330,34.18,75982.49,0.0,0.50417,0.00015,30.43471]
[1777477291491,34.18,75986.18,0.0,0.50473,0.00015,30.43571]
[1777477292600,34.18,75982.84,0.0,0.50422,0.00015,30.43194]
[1777477298007,34.18,75978.18,0.0,0.50351,0.00015,30.4306]
[1777477299090,34.18,75983.97,0.0,0.50439,0.00015,30.43225]
[1777477300365,34.18,75989.43,0.0,0.50523,0.00015,30.43366]
[1777477303424,34.18,75997.71,0.0,0.5065,0.00015,30.43556]
[1777477303576,34.18,75997.81,0.0,0.50651,0.00015,30.43558]
[1777477309285,34.19,76002.79,0.0,0.50727,0.00015,30.43657]
[1777477310018,34.19,76002.79,0.0,0.50727,0.00015,30.43657]
[1777477310082,34.19,76002.79,0.0,0.50727,0.00015,30.43657]
[1777477315328,34.19,76008.02,0.0,0.50807,0.00015,30.43749]
[1777477316274,34.19,76008.02,0.0,0.50807,0.00015,30.43749]
[1777477316347,34.19,76008.02,0.0,0.50807,0.00015,30.43749]
[1777477316558,34.19,76003.49,0.0,0.50738,0.00015,30.4367]
[1777477318734,34.19,75995.06,0.0,0.50609,0.00015,30.43499]
[1777477321588,34.19,75999.8,0.0,0.50682,0.00015,30.43599]
[1777477322409,34.19,75999.8,0.0,0.50682,0.00015,30.43599]
[1777477322687,34.19,75994.74,0.0,0.50604,0.00015,30.43491]
[1777477323387,34.19,75987.04,0.0,0.50486,0.00015,30.43306]
[1777477324803,34.19,75984.23,0.0,0.50443,0.00015,30.43232]
[1777477324950,34.19,75984.23,0.0,0.50443,0.00015,30.43232]
[1777477326568,34.19,75979.26,0.0,0.50367,0.00015,30.43091]
[1777477328392,34.19,75976.69,0.0,0.50328,0.00015,30.43015]
[1777477328466,34.19,75976.69,0.0,0.50328,0.00015,30.43015]
[1777477334464,34.19,75988.67,0.0,0.50511,0.00015,30.43347]
[1777477334597,34.19,75988.67,0.0,0.50511,0.00015,30.43347]
[1777477334742,34.19,75988.67,0.0,0.50511,0.00015,30.43347]
[1777477335558,34.19,75988.67,0.0,0.50511,0.00015,30.43347]
[1777477335471,34.19,75995.05,0.0,0.50609,0.00015,30.43498]
[1777477339530,34.19,76000.3,0.0,0.50689,0.00015,30.43609]
[1777477342500,34.19,75995.99,0.0,0.50623,0.00015,30.43519]
[1777477343804,34.19,75986.14,0.0,0.50473,0.00015,30.43282]
[1777477349569,34.19,75979.88,0.0,0.50377,0.00015,30.4311]
[1777477351576,34.19,75984.54,0.0,0.50448,0.00015,30.4324]
[1777477352590,34.19,75993.35,0.0,0.50583,0.00015,30.43173]
[1777477357625,34.19,75989.16,0.0,0.50519,0.00015,30.43072]
[1777477361802,34.19,75985.66,0.0,0.50465,0.00015,30.42983]
[1777477362498,34.19,75985.66,0.0,0.50465,0.00015,30.42983]
[1777477363258,34.19,75984.45,0.0,0.50447,0.00015,30.4295]
[1777477368605,34.19,75979.76,0.0,0.50375,0.00015,30.42819]
[1777477374078,34.19,75985.05,0.0,0.50456,0.00015,30.42966]
[1777477374083,34.19,75985.05,0.0,0.50456,0.00015,30.42966]
[1777477379780,34.19,75989.16,0.0,0.50519,0.00015,30.43072]
[1777477382812,34.19,75982.08,0.0,0.5041,0.00015,30.42885]
[1777477383740,34.19,75982.08,0.0,0.5041,0.00015,30.42885]
[1777477383857,34.19,75982.08,0.0,0.5041,0.00015,30.42885]
[1777477383865,34.19,75982.08,0.0,0.5041,0.00015,30.42885]
[1777477383869,34.19,75982.08,0.0,0.5041,0.00015,30.42885]
[1777477383986,34.19,75982.08,0.0,0.5041,0.00015,30.42885]
[1777477384611,34.19,75978.18,0.0,0.50351,0.00015,30.42772]
[1777477384835,34.19,75971.69,0.0,0.50252,0.00015,30.4257]
[1777477387762,34.19,75966.59,0.0,0.50173,0.00015,30.42397]
[1777477388341,34.19,75966.59,0.0,0.50173,0.00015,30.42397]
[1777477388365,34.19,75970.89,0.0,0.50239,0.00015,30.42543]
[1777477388975,34.19,75970.89,0.0,0.50239,0.00015,30.42543]
[1777477390040,34.19,75975.23,0.0,0.50306,0.00015,30.42683]
[1777477390158,34.19,75975.23,0.0,0.50306,0.00015,30.42683]
[1777477392154,34.19,75984.2,0.0,0.50443,0.00015,30.42944]
[1777477397739,34.19,75989.27,0.0,0.50521,0.00015,30.43075]
[1777477407014,34.19,75982.99,0.0,0.50424,0.00015,30.42911]
[1777477410021,34.19,75984.98,0.0,0.50455,0.00015,30.42965]
[1777477411602,34.19,75985.11,0.0,0.50457,0.00015,30.42968]
[1777477413557,34.19,75993.99,0.0,0.50593,0.00015,30.429]
[1777477420302,34.18,75996.0,0.0,0.50623,0.00015,30.42945]
[1777477425159,34.18,76002.2,0.0,0.50718,0.00015,30.43072]
[1777477428180,34.17,76009.2,0.0,0.50825,0.00015,30.43194]
[1777477432832,34.17,76010.05,0.0,0.50838,0.00015,30.43208]
[1777477432846,34.17,76010.05,0.0,0.50838,0.00015,30.43208]
[1777477432868,34.17,76010.05,0.0,0.50838,0.00015,30.43208]
[1777477432893,34.17,76010.05,0.0,0.50838,0.00015,30.43208]
[1777477433141,34.17,76010.05,0.0,0.50838,0.00015,30.43208]
[1777477433182,34.17,76010.05,0.0,0.50838,0.00015,30.43208]
[1777477433218,34.17,76014.77,0.0,0.5091,0.00015,30.43276]
[1777477434275,34.17,76014.77,0.0,0.5091,0.00015,30.43276]
[1777477434296,34.17,76014.77,0.0,0.5091,0.00015,30.43276]
[1777477435680,34.17,76018.61,0.0,0.50969,0.00015,30.43324]
[1777477435713,34.17,76018.61,0.0,0.50969,0.00015,30.43324]
[1777477435778,34.17,76018.61,0.0,0.50969,0.00015,30.43324]
[1777477436239,34.17,76009.73,0.0,0.50833,0.00015,30.43203]
[1777477436677,34.17,76009.73,0.0,0.50833,0.00015,30.43203]
[1777477436778,34.17,76009.73,0.0,0.50833,0.00015,30.43203]
[1777477436825,34.17,76009.73,0.0,0.50833,0.00015,30.43203]
[1777477436849,34.17,76009.73,0.0,0.50833,0.00015,30.43203]
[1777477437246,34.17,76002.93,0.0,0.50729,0.00015,30.43086]
[1777477437673,34.17,76002.93,0.0,0.50729,0.00015,30.43086]
[1777477439536,34.16,76000.26,0.0,0.50688,0.00015,30.43034]
[1777477441254,34.16,76001.89,0.0,0.50713,0.00015,30.43066]
[1777477441377,34.16,76001.89,0.0,0.50713,0.00015,30.43066]
[1777477441420,34.16,76001.89,0.0,0.50713,0.00015,30.43066]
[1777477441496,34.15,76004.93,0.0,0.50759,0.00015,30.43123]
[1777477444295,34.15,76012.47,0.0,0.50875,0.00015,30.43244]
[1777477449108,34.14,76014.16,0.0,0.509,0.00015,30.43268]
[1777477453180,34.14,76016.9,0.0,0.50942,0.00015,30.43304]
[1777477453185,34.14,76016.9,0.0,0.50942,0.00015,30.43304]
[1777477453218,34.14,76016.9,0.0,0.50942,0.00015,30.43304]
[1777477455298,34.14,76019.55,0.0,0.50983,0.00015,30.43335]
[1777477455334,34.14,76019.55,0.0,0.50983,0.00015,30.43335]
[1777477455411,34.14,76019.55,0.0,0.50983,0.00015,30.43335]
[1777477455448,34.14,76015.24,0.0,0.50917,0.00015,30.43283]
[1777477456974,34.14,76011.31,0.0,0.50857,0.00015,30.43228]
[1777477457386,34.14,76005.1,0.0,0.50762,0.00015,30.43126]
[1777477462488,34.13,76004.79,0.0,0.50757,0.00015,30.43121]
[1777477463374,34.13,76000.09,0.0,0.50685,0.00015,30.43032]
[1777477463546,34.13,76000.09,0.0,0.50685,0.00015,30.43032]
[1777477464487,34.13,75998.01,0.0,0.50653,0.00015,30.42989]
[1777477464524,34.13,75998.01,0.0,0.50653,0.00015,30.42989]
[1777477465014,34.13,75993.34,0.0,0.50581,0.00015,30.42887]
[1777477465045,34.13,75993.34,0.0,0.50581,0.00015,30.42887]
[1777477465103,34.13,75993.34,0.0,0.50581,0.00015,30.42887]
[1777477465442,34.13,75979.31,0.0,0.50366,0.00015,30.4252]
[1777477466571,34.13,75979.31,0.0,0.50366,0.00015,30.4252]
[1777477466599,34.13,75979.31,0.0,0.50366,0.00015,30.4252]
[1777477466607,34.13,75979.31,0.0,0.50366,0.00015,30.4252]
[1777477466633,34.13,75974.99,0.0,0.503,0.00015,30.42389]
[1777477471460,34.13,75968.95,0.0,0.50208,0.00015,30.42192]
[1777477471485,34.13,75968.95,0.0,0.50208,0.00015,30.42192]
[1777477477114,34.14,75973.45,0.0,0.50277,0.00015,30.42053]
[1777477477261,34.14,75973.45,0.0,0.50277,0.00015,30.42053]
[1777477480560,34.14,75964.55,0.0,0.5014,0.00015,30.41751]
[1777477480613,34.14,75964.55,0.0,0.5014,0.00015,30.41751]
[1777477481461,34.14,75964.53,0.0,0.5014,0.00015,30.4175]
[1777477482036,34.14,75960.1,0.0,0.50072,0.00015,30.41587]
[1777477482476,34.14,75960.1,0.0,0.50072,0.00015,30.41587]
[1777477486589,34.14,75951.34,0.0,0.49938,0.00015,30.41237]
[1777477491624,34.14,75952.58,0.0,0.49957,0.00015,30.41289]
[1777477492381,34.14,75952.58,0.0,0.49957,0.00015,30.41289]
[1777477492631,34.14,75952.15,0.0,0.4995,0.00015,30.41271]
[1777477497665,34.14,75958.82,0.0,0.50053,0.00015,30.41538]
[1777477500908,34.14,75961.1,0.0,0.50088,0.00015,30.41624]
[1777477500971,34.14,75961.1,0.0,0.50088,0.00015,30.41624]
[1777477500982,34.14,75961.1,0.0,0.50088,0.00015,30.41624]
[1777477501037,34.14,75961.1,0.0,0.50088,0.00015,30.41624]
[1777477501614,34.14,75961.1,0.0,0.50088,0.00015,30.41624]
[1777477501681,34.14,75961.1,0.0,0.50088,0.00015,30.41624]
[1777477501694,34.14,75967.94,0.0,0.50192,0.00015,30.4187]
[1777477501848,34.14,75967.94,0.0,0.50192,0.00015,30.4187]
[1777477501890,34.14,75967.94,0.0,0.50192,0.00015,30.4187]
[1777477502701,34.14,75967.32,0.0,0.50183,0.00015,30.41849]
[1777477503708,34.14,75959.55,0.0,0.50064,0.00015,30.41566]
[1777477504779,34.14,75961.68,0.0,0.50097,0.00015,30.41646]
[1777477504786,34.14,75961.68,0.0,0.50097,0.00015,30.41646]
[1777477505722,34.15,75965.18,0.0,0.5015,0.00015,30.41773]
[1777477506610,34.15,75965.18,0.0,0.5015,0.00015,30.41773]
[1777477506706,34.15,75965.18,0.0,0.5015,0.00015,30.41773]
[1777477506729,34.15,75965.38,0.0,0.50153,0.00015,30.41781]
[1777477508743,34.15,75957.01,0.0,0.50025,0.00015,30.41467]
[1777477513778,34.15,75957.01,0.0,0.50025,0.00015,30.41467]
[1777477518814,34.16,75955.68,0.0,0.50005,0.00015,30.41415]
[1777477523851,34.16,75958.82,0.0,0.50053,0.00015,30.41538]
[1777477528886,34.16,75956.34,0.0,0.50015,0.00015,30.41441]
[1777477533921,34.17,75956.6,0.0,0.5002,0.00015,30.41164]
[1777477536817,34.17,75956.97,0.0,0.50025,0.00015,30.41178]
[1777477536913,34.17,75956.97,0.0,0.50025,0.00015,30.41178]
[1777477537590,34.17,75962.05,0.0,0.50103,0.00015,30.41372]
[1777477537775,34.17,75962.05,0.0,0.50103,0.00015,30.41372]
[1777477537949,34.17,75971.03,0.0,0.50241,0.00015,30.41687]
[1777477540589,34.17,75972.33,0.0,0.50261,0.00015,30.41729]
[1777477542146,34.17,75971.07,0.0,0.50241,0.00015,30.41688]
[1777477544395,34.18,75973.98,0.0,0.50286,0.00015,30.41782]
[1777477544753,34.18,75973.98,0.0,0.50286,0.00015,30.41782]
[1777477544999,34.18,75983.6,0.0,0.50433,0.00015,30.42066]
[1777477546816,34.18,75989.01,0.0,0.50516,0.00015,30.42207]
[1777477549164,34.18,75995.42,0.0,0.50614,0.00015,30.42358]
[1777477555378,34.18,75997.83,0.0,0.50651,0.00015,30.4241]
[1777477555482,34.18,75997.83,0.0,0.50651,0.00015,30.4241]
[1777477555496,34.18,75997.83,0.0,0.50651,0.00015,30.4241]
[1777477555556,34.18,75997.83,0.0,0.50651,0.00015,30.4241]
[1777477555621,34.18,75997.83,0.0,0.50651,0.00015,30.4241]
[1777477556921,34.18,76003.73,0.0,0.50741,0.00015,30.42526]
[1777477556931,34.18,76003.73,0.0,0.50741,0.00015,30.42526]
[1777477562775,34.18,76008.34,0.0,0.50812,0.00015,30.42606]
[1777477563892,34.18,76007.61,0.0,0.50801,0.00015,30.42594]
[1777477564656,34.18,76007.61,0.0,0.50801,0.00015,30.42594]
[1777477572194,34.17,76006.85,0.0,0.50789,0.00015,30.42581]
[1777477577180,34.17,76004.32,0.0,0.5075,0.00015,30.42537]
[1777477581222,34.17,76001.4,0.0,0.50705,0.00015,30.42482]
[1777477585557,34.16,76001.77,0.0,0.50711,0.00015,30.4249]
[1777477591327,34.16,75999.0,0.0,0.50668,0.00015,30.42147]
[1777477597370,34.15,75999.44,0.0,0.50675,0.00015,30.42157]
[1777477601451,34.15,75998.48,0.0,0.5066,0.00015,30.42137]
[1777477602873,34.15,75997.2,0.0,0.50641,0.00015,30.4211]
[1777477603002,34.15,75997.2,0.0,0.50641,0.00015,30.4211]
[1777477603125,34.15,75997.2,0.0,0.50641,0.00015,30.4211]
[1777477603402,34.15,75997.2,0.0,0.50641,0.00015,30.4211]
[1777477603558,34.15,75997.2,0.0,0.50641,0.00015,30.4211]
[1777477603671,34.15,75997.2,0.0,0.50641,0.00015,30.4211]
[1777477603690,34.15,75997.2,0.0,0.50641,0.00015,30.4211]
[1777477603753,34.15,75997.2,0.0,0.50641,0.00015,30.4211]
[1777477603742,34.15,75982.95,0.0,0.50422,0.00015,30.41761]
[1777477603897,34.15,75982.95,0.0,0.50422,0.00015,30.41761]
[1777477603932,34.15,75982.95,0.0,0.50422,0.00015,30.41761]
[1777477604116,34.15,75982.95,0.0,0.50422,0.00015,30.41761]
[1777477604697,34.15,75973.11,0.0,0.50272,0.00015,30.41468]
[1777477605774,34.15,75973.11,0.0,0.50272,0.00015,30.41468]
[1777477605787,34.15,75973.11,0.0,0.50272,0.00015,30.41468]
[1777477605797,34.15,75967.27,0.0,0.50182,0.00015,30.41272]
[1777477607188,34.15,75961.88,0.0,0.50099,0.00015,30.41079]
[1777477607395,34.15,75961.88,0.0,0.50099,0.00015,30.41079]
[1777477607441,34.15,75963.28,0.0,0.50121,0.00015,30.4113]
[1777477612050,34.15,75968.03,0.0,0.50194,0.00015,30.41299]
[1777477617147,34.15,75970.06,0.0,0.50225,0.00015,30.41368]
[1777477617336,34.15,75970.06,0.0,0.50225,0.00015,30.41368]
[1777477619325,34.15,75974.75,0.0,0.50297,0.00015,30.41519]
[1777477620569,34.15,75976.39,0.0,0.50322,0.00015,30.4157]
[1777477620571,34.15,75976.39,0.0,0.50322,0.00015,30.4157]
[1777477620650,34.15,75977.45,0.0,0.50338,0.00015,30.41602]
[1777477621506,34.15,75977.45,0.0,0.50338,0.00015,30.41602]
[1777477621511,34.15,75977.45,0.0,0.50338,0.00015,30.41602]
[1777477621688,34.15,75977.45,0.0,0.50338,0.00015,30.41602]
[1777477621789,34.15,75971.04,0.0,0.5024,0.00015,30.414]
[1777477622552,34.15,75963.01,0.0,0.50117,0.00015,30.41121]
[1777477625573,34.15,75960.63,0.0,0.5008,0.00015,30.41032]
[1777477626011,34.15,75960.63,0.0,0.5008,0.00015,30.41032]
[1777477626036,34.15,75960.63,0.0,0.5008,0.00015,30.41032]
[1777477626077,34.15,75960.63,0.0,0.5008,0.00015,30.41032]
[1777477626581,34.15,75955.91,0.0,0.50008,0.00015,30.40849]
[1777477629786,34.15,75952.29,0.0,0.49953,0.00015,30.40702]
[1777477630292,34.15,75951.96,0.0,0.49948,0.00015,30.40689]
[1777477630732,34.15,75951.96,0.0,0.49948,0.00015,30.40689]
[1777477630814,34.15,75941.63,0.0,0.49789,0.00015,30.40235]
[1777477630947,34.15,75941.63,0.0,0.49789,0.00015,30.40235]
[1777477631604,34.15,75941.63,0.0,0.49789,0.00015,30.40235]
[1777477634536,34.15,75936.48,0.0,0.4971,0.00015,30.39991]
[1777477634640,34.15,75936.48,0.0,0.4971,0.00015,30.39991]
[1777477634654,34.15,75936.48,0.0,0.4971,0.00015,30.39991]
[1777477634717,34.15,75939.8,0.0,0.49761,0.00015,30.4015]
[1777477638874,34.15,75945.81,0.0,0.49853,0.00015,30.40424]
[1777477639922,34.15,75943.1,0.0,0.49812,0.00015,30.40303]
[1777477640976,34.15,75940.23,0.0,0.49768,0.00015,30.4017]
[1777477646720,34.15,75939.67,0.0,0.49759,0.00015,30.40144]
[1777477651756,34.15,75940.94,0.0,0.49778,0.00015,30.39916]
[1777477656525,34.15,75939.58,0.0,0.49758,0.00015,30.39852]
[1777477657127,34.15,75943.04,0.0,0.49811,0.00015,30.40013]
[1777477657154,34.15,75943.04,0.0,0.49811,0.00015,30.40013]
[1777477658714,34.15,75947.46,0.0,0.49878,0.00015,30.4021]
[1777477658805,34.15,75953.24,0.0,0.49967,0.00015,30.40454]
[1777477662089,34.15,75957.23,0.0,0.50028,0.00015,30.40614]
[1777477662342,34.15,75957.23,0.0,0.50028,0.00015,30.40614]
[1777477662987,34.15,75962.94,0.0,0.50116,0.00015,30.40831]
[1777477663119,34.15,75962.94,0.0,0.50116,0.00015,30.40831]
[1777477664336,34.15,75965.28,0.0,0.50152,0.00015,30.40915]
[1777477664654,34.15,75965.28,0.0,0.50152,0.00015,30.40915]
[1777477664698,34.15,75965.28,0.0,0.50152,0.00015,30.40915]
[1777477664847,34.15,75972.62,0.0,0.50264,0.00015,30.41164]
[1777477665228,34.15,75972.62,0.0,0.50264,0.00015,30.41164]
[1777477665289,34.15,75972.62,0.0,0.50264,0.00015,30.41164]
[1777477666861,34.15,75982.36,0.0,0.50413,0.00015,30.41458]
[1777477667706,34.15,75982.36,0.0,0.50413,0.00015,30.41458]
[1777477669882,34.15,75993.11,0.0,0.50578,0.00015,30.41732]
[1777477671888,34.15,75993.63,0.0,0.50586,0.00015,30.41744]
[1777477673250,34.15,75991.41,0.0,0.50552,0.00015,30.41692]
[1777477676512,34.15,75989.38,0.0,0.50521,0.00015,30.41643]
[1777477677244,34.15,75984.73,0.0,0.5045,0.00015,30.41523]
[1777477678945,34.16,75975.12,0.0,0.50302,0.00015,30.41244]
[1777477683980,34.16,75974.24,0.0,0.50289,0.00015,30.41216]
[1777477689015,34.16,75979.01,0.0,0.50362,0.00015,30.41361]
[1777477689938,34.16,75979.01,0.0,0.50362,0.00015,30.41361]
[1777477690266,34.16,75979.01,0.0,0.50362,0.00015,30.41361]
[1777477692425,34.16,75985.02,0.0,0.50454,0.00015,30.4153]
[1777477696064,34.16,75971.8,0.0,0.50252,0.00015,30.41138]
[1777477701099,34.16,75968.09,0.0,0.50195,0.00015,30.41013]
[1777477706134,34.16,75969.58,0.0,0.50218,0.00015,30.41064]
[1777477711169,34.17,75970.81,0.0,0.50237,0.00015,30.40818]
[1777477716205,34.17,75968.91,0.0,0.50208,0.00015,30.40754]
[1777477718115,34.17,75968.5,0.0,0.50201,0.00015,30.4074]
[1777477718237,34.17,75968.5,0.0,0.50201,0.00015,30.4074]
[1777477718351,34.17,75968.5,0.0,0.50201,0.00015,30.4074]
[1777477718432,34.17,75968.5,0.0,0.50201,0.00015,30.4074]
[1777477720109,34.17,75962.77,0.0,0.50114,0.00015,30.40537]
[1777477720282,34.17,75962.77,0.0,0.50114,0.00015,30.40537]
[1777477722200,34.17,75954.17,0.0,0.49982,0.00015,30.40205]
[1777477722202,34.17,75954.17,0.0,0.49982,0.00015,30.40205]
[1777477722280,34.17,75954.17,0.0,0.49982,0.00015,30.40205]
[1777477724260,34.17,75966.54,0.0,0.50171,0.00015,30.40672]
[1777477725362,34.17,75966.54,0.0,0.50171,0.00015,30.40672]
[1777477725377,34.17,75966.54,0.0,0.50171,0.00015,30.40672]
[1777477725407,34.17,75966.54,0.0,0.50171,0.00015,30.40672]
[1777477725480,34.17,75966.19,0.0,0.50166,0.00015,30.4066]
[1777477726566,34.17,75966.19,0.0,0.50166,0.00015,30.4066]
[1777477732317,34.17,75961.76,0.0,0.50098,0.00015,30.405]
[1777477732984,34.17,75961.76,0.0,0.50098,0.00015,30.405]
[1777477733992,34.17,75960.73,0.0,0.50083,0.00015,30.40461]
[1777477734001,34.17,75960.73,0.0,0.50083,0.00015,30.40461]
[1777477734581,34.17,75960.73,0.0,0.50083,0.00015,30.40461]
[1777477734659,34.17,75957.19,0.0,0.50028,0.00015,30.40325]
[1777477738171,34.17,75951.68,0.0,0.49944,0.00015,30.40102]
[1777477739231,34.17,75953.21,0.0,0.49967,0.00015,30.40166]
[1777477739248,34.17,75953.21,0.0,0.49967,0.00015,30.40166]
[1777477739365,34.17,75949.73,0.0,0.49914,0.00015,30.4002]
[1777477740598,34.17,75949.73,0.0,0.49914,0.00015,30.4002]
[1777477741002,34.17,75947.47,0.0,0.49879,0.00015,30.39923]
[1777477741016,34.17,75947.47,0.0,0.49879,0.00015,30.39923]
[1777477741379,34.17,75943.29,0.0,0.49815,0.00015,30.39737]
[1777477742602,34.17,75943.29,0.0,0.49815,0.00015,30.39737]
[1777477742605,34.17,75943.29,0.0,0.49815,0.00015,30.39737]
[1777477742703,34.17,75939.62,0.0,0.49759,0.00015,30.39567]
[1777477743558,34.17,75939.62,0.0,0.49759,0.00015,30.39567]
[1777477745764,34.17,75936.05,0.0,0.49704,0.00015,30.39396]
[1777477745908,34.17,75936.05,0.0,0.49704,0.00015,30.39396]
[1777477746290,34.17,75935.78,0.0,0.497,0.00015,30.39383]
[1777477746809,34.17,75935.78,0.0,0.497,0.00015,30.39383]
[1777477746956,34.17,75935.78,0.0,0.497,0.00015,30.39383]
[1777477747787,34.17,75929.84,0.0,0.49609,0.00015,30.39086]
[1777477747980,34.17,75918.55,0.0,0.49436,0.00015,30.38476]
[1777477749880,34.17,75905.02,0.0,0.49229,0.00015,30.3767]
[1777477750990,34.17,75905.02,0.0,0.49229,0.00015,30.3767]
[1777477751159,34.17,75905.02,0.0,0.49229,0.00015,30.3767]
[1777477751271,34.17,75901.41,0.0,0.49174,0.00015,30.37442]
[1777477751406,34.17,75901.41,0.0,0.49174,0.00015,30.37442]
[1777477751474,34.17,75901.41,0.0,0.49174,0.00015,30.37442]
[1777477751542,34.17,75901.41,0.0,0.49174,0.00015,30.37442]
[1777477751618,34.17,75893.38,0.0,0.49051,0.00015,30.36912]
[1777477752593,34.17,75893.38,0.0,0.49051,0.00015,30.36912]
[1777477752759,34.17,75893.38,0.0,0.49051,0.00015,30.36912]
[1777477752902,34.17,75893.38,0.0,0.49051,0.00015,30.36912]
[1777477753038,34.17,75887.79,0.0,0.48965,0.00015,30.36526]
[1777477753133,34.17,75887.79,0.0,0.48965,0.00015,30.36526]
[1777477755633,34.18,75897.16,0.0,0.49109,0.00015,30.37165]
[1777477759545,34.18,75897.6,0.0,0.49115,0.00015,30.37194]
[1777477760756,34.18,75900.3,0.0,0.49157,0.00015,30.3737]
[1777477760904,34.18,75900.3,0.0,0.49157,0.00015,30.3737]
[1777477761302,34.18,75905.09,0.0,0.4923,0.00015,30.37675]
[1777477761525,34.18,75913.94,0.0,0.49366,0.00015,30.38211]
[1777477762504,34.18,75913.94,0.0,0.49366,0.00015,30.38211]
[1777477762531,34.18,75922.68,0.0,0.495,0.00015,30.38706]
[1777477764157,34.18,75926.21,0.0,0.49554,0.00015,30.38896]
[1777477764171,34.18,75926.21,0.0,0.49554,0.00015,30.38896]
[1777477764280,34.18,75926.21,0.0,0.49554,0.00015,30.38896]
[1777477764322,34.18,75926.21,0.0,0.49554,0.00015,30.38896]
[1777477764335,34.18,75926.21,0.0,0.49554,0.00015,30.38896]
[1777477764531,34.18,75926.21,0.0,0.49554,0.00015,30.38896]
[1777477764580,34.18,75926.21,0.0,0.49554,0.00015,30.38896]
[1777477764593,34.18,75937.16,0.0,0.49722,0.00015,30.3945]
[1777477765933,34.18,75945.81,0.0,0.49854,0.00015,30.3985]
[1777477766857,34.18,75945.81,0.0,0.49854,0.00015,30.3985]
[1777477766923,34.18,75945.81,0.0,0.49854,0.00015,30.3985]
[1777477766954,34.18,75951.8,0.0,0.49946,0.00015,30.40108]
[1777477767724,34.18,75951.8,0.0,0.49946,0.00015,30.40108]
[1777477767759,34.18,75951.8,0.0,0.49946,0.00015,30.40108]
[1777477768194,34.18,75956.95,0.0,0.50025,0.00015,30.40316]
[1777477768266,34.18,75956.95,0.0,0.50025,0.00015,30.40316]
[1777477768515,34.18,75956.95,0.0,0.50025,0.00015,30.40316]
[1777477768517,34.18,75956.95,0.0,0.50025,0.00015,30.40316]
[1777477769007,34.18,75956.95,0.0,0.50025,0.00015,30.40316]
[1777477768738,34.18,75971.18,0.0,0.50243,0.00015,30.4083]
[1777477770771,34.18,75976.07,0.0,0.50318,0.00015,30.40985]
[1777477771690,34.18,75977.66,0.0,0.50342,0.00015,30.41034]
[1777477771698,34.18,75977.66,0.0,0.50342,0.00015,30.41034]
[1777477771726,34.18,75977.66,0.0,0.50342,0.00015,30.41034]
[1777477771818,34.18,75977.21,0.0,0.50335,0.00015,30.40733]
[1777477772981,34.18,75977.21,0.0,0.50335,0.00015,30.40733]
[1777477772602,34.18,75970.04,0.0,0.50225,0.00015,30.40504]
[1777477773955,34.18,75962.03,0.0,0.50103,0.00015,30.40222]
[1777477779651,34.19,75965.84,0.0,0.50161,0.00015,30.4036]
[1777477780898,34.19,75965.84,0.0,0.50161,0.00015,30.4036]
[1777477780978,34.19,75965.84,0.0,0.50161,0.00015,30.4036]
[1777477781000,34.19,75965.84,0.0,0.50161,0.00015,30.4036]
[1777477780973,34.19,75969.44,0.0,0.50216,0.00015,30.40484]
[1777477781665,34.19,75977.1,0.0,0.50334,0.00015,30.40729]
[1777477784021,34.19,75980.91,0.0,0.50392,0.00015,30.40841]
[1777477792275,34.19,75979.31,0.0,0.50368,0.00015,30.40795]
[1777477795854,34.19,75983.11,0.0,0.50426,0.00015,30.40903]
[1777477801805,34.19,75989.43,0.0,0.50523,0.00015,30.41068]
[1777477802087,34.19,75989.43,0.0,0.50523,0.00015,30.41068]
[1777477804845,34.19,75982.69,0.0,0.50419,0.00015,30.40891]
[1777477809068,34.2,75976.15,0.0,0.50319,0.00015,30.407]
[1777477809457,34.2,75974.8,0.0,0.50299,0.00015,30.40658]
[1777477809573,34.2,75974.8,0.0,0.50299,0.00015,30.40658]
[1777477809861,34.2,75968.19,0.0,0.50198,0.00015,30.40442]
[1777477811125,34.2,75965.6,0.0,0.50158,0.00015,30.40351]
[1777477816910,34.2,75960.13,0.0,0.50074,0.00015,30.40151]
[1777477819190,34.19,75965.44,0.0,0.50155,0.00015,30.40346]
[1777477819522,34.19,75965.44,0.0,0.50155,0.00015,30.40346]
[1777477819934,34.19,75965.44,0.0,0.50155,0.00015,30.40346]
[1777477819941,34.19,75974.35,0.0,0.50292,0.00015,30.40644]
[1777477821470,34.19,75979.03,0.0,0.50363,0.00015,30.40787]
[1777477822609,34.19,75980.32,0.0,0.50383,0.00015,30.40824]
[1777477822781,34.19,75980.32,0.0,0.50383,0.00015,30.40824]
[1777477824109,34.19,75989.14,0.0,0.50518,0.00015,30.41061]
[1777477830011,34.2,75991.58,0.0,0.50555,0.00015,30.4112]
[1777477832204,34.19,75990.01,0.0,0.50531,0.00015,30.40795]
[1777477833198,34.19,75989.54,0.0,0.50524,0.00015,30.40784]
[1777477833760,34.19,75989.54,0.0,0.50524,0.00015,30.40784]
[1777477836053,34.19,75981.17,0.0,0.50396,0.00015,30.40561]
[1777477841088,34.19,75981.92,0.0,0.50408,0.00015,30.40582]
[1777477842941,34.19,75986.63,0.0,0.5048,0.00015,30.4071]
[1777477848137,34.19,75990.09,0.0,0.50532,0.00015,30.40797]
[1777477852494,34.19,75989.34,0.0,0.50521,0.00015,30.40779]
[1777477853149,34.19,75988.66,0.0,0.5051,0.00015,30.40762]
[1777477854557,34.19,75987.22,0.0,0.50488,0.00015,30.40725]
[1777477860163,34.18,75982.37,0.0,0.50414,0.00015,30.40595]
[1777477860173,34.18,75982.37,0.0,0.50414,0.00015,30.40595]
[1777477860328,34.18,75982.37,0.0,0.50414,0.00015,30.40595]
[1777477860517,34.18,75982.37,0.0,0.50414,0.00015,30.40595]
[1777477860697,34.18,75982.37,0.0,0.50414,0.00015,30.40595]
[1777477860833,34.18,75982.37,0.0,0.50414,0.00015,30.40595]
[1777477861453,34.18,75982.64,0.0,0.50418,0.00015,30.40603]
[1777477861480,34.18,75982.64,0.0,0.50418,0.00015,30.40603]
[1777477861839,34.18,75972.28,0.0,0.50259,0.00015,30.40291]
[1777477862235,34.18,75965.25,0.0,0.50152,0.00015,30.40052]
[1777477864250,34.18,75967.29,0.0,0.50183,0.00015,30.40124]
[1777477864267,34.18,75967.29,0.0,0.50183,0.00015,30.40124]
[1777477869867,34.18,75964.6,0.0,0.50142,0.00015,30.40029]
[1777477869995,34.18,75964.6,0.0,0.50142,0.00015,30.40029]
[1777477870232,34.18,75962.21,0.0,0.50105,0.00015,30.39942]
[1777477870292,34.18,75960.23,0.0,0.50075,0.00015,30.39868]
[1777477871584,34.18,75960.23,0.0,0.50075,0.00015,30.39868]
[1777477872197,34.18,75960.23,2.3,0.50075,0.00015,30.39868]
[1777477872272,34.19,75957.4,2.5,0.50032,0.00015,30.39759]
[1777477872370,34.19,75957.4,3.5,0.50032,0.00015,30.39759]
[1777477872432,34.19,75957.4,3.5,0.50032,0.00015,30.39759]
[1777477872561,34.19,75957.4,3.5,0.50032,0.00015,30.39759]
[1777477872569,34.19,75957.4,3.5,0.50032,0.00015,30.39759]
[1777477872648,34.19,75957.4,3.5,0.50032,0.00015,30.39759]
[1777477872724,34.19,75957.4,3.5,0.50032,0.00015,30.39759]
[1777477872898,34.19,75957.4,3.5,0.50032,0.00015,30.39759]
[1777477872962,34.19,75957.4,3.5,0.50032,0.00015,30.39759]
[1777477873086,34.19,75957.4,3.5,0.50032,0.00015,30.39759]
[1777477873145,34.19,75918.06,3.5,0.49429,0.00015,30.37874]
[1777477873318,34.19,75918.06,3.5,0.49429,0.00015,30.37874]
[1777477873427,34.19,75918.06,3.5,0.49429,0.00015,30.37874]
[1777477873645,34.19,75918.06,3.5,0.49429,0.00015,30.37874]
[1777477874008,34.19,75918.06,3.5,0.49429,0.00015,30.37874]
[1777477874049,34.19,75876.83,3.5,0.48797,0.00015,30.35156]
[1777477874439,34.19,75876.83,3.5,0.48797,0.00015,30.35156]
[1777477874575,34.19,75876.83,3.5,0.48797,0.00015,30.35156]
[1777477874799,34.19,75876.83,3.5,0.48797,0.00015,30.35156]
[1777477874913,34.19,75876.83,3.5,0.48797,0.00015,30.35156]
[1777477875108,34.19,75858.14,3.5,0.48511,0.00015,30.33673]
[1777477875609,34.19,75858.14,3.5,0.48511,0.00015,30.33673]
[1777477875826,34.19,75858.14,3.5,0.48511,0.00015,30.33673]
[1777477875912,34.19,75821.95,3.5,0.47957,0.00015,30.30358]
[1777477876361,34.19,75821.95,3.5,0.47957,0.00015,30.30358]
[1777477876994,34.19,75821.95,3.5,0.47957,0.00015,30.30358]
[1777477877094,34.19,75808.91,3.5,0.47757,0.00015,30.2902]
[1777477877261,34.19,75808.91,3.5,0.47757,0.00015,30.2902]
[1777477877392,34.19,75808.91,3.5,0.47757,0.00015,30.2902]
[1777477878562,34.19,75810.18,3.5,0.47776,0.00015,30.29153]
[1777477878922,34.19,75810.18,3.5,0.47776,0.00015,30.29153]
[1777477879111,34.19,75810.18,3.5,0.47776,0.00015,30.29153]
[1777477879290,34.19,75807.19,3.5,0.4773,0.00015,30.28838]
[1777477879541,34.19,75807.19,3.5,0.4773,0.00015,30.28838]
[1777477879582,34.19,75807.19,3.5,0.4773,0.00015,30.28838]
[1777477879738,34.19,75807.19,3.5,0.4773,0.00015,30.28838]
[1777477879843,34.19,75807.19,3.5,0.4773,0.00015,30.28838]
[1777477880332,34.19,75804.09,3.5,0.47683,0.00015,30.28506]
[1777477880358,34.19,75804.09,3.5,0.47683,0.00015,30.28506]
[1777477881008,34.19,75804.09,3.5,0.47683,0.00015,30.28506]
[1777477881134,34.19,75822.03,3.5,0.47958,0.00015,30.30365]
[1777477881416,34.19,75822.03,3.5,0.47958,0.00015,30.30365]
[1777477881542,34.19,75822.03,3.5,0.47958,0.00015,30.30365]
[1777477881659,34.19,75822.03,3.5,0.47958,0.00015,30.30365]
[1777477882142,34.19,75838.05,3.5,0.48203,0.00015,30.31905]
[1777477882890,34.19,75838.05,3.5,0.48203,0.00015,30.31905]
[1777477883059,34.19,75864.77,3.5,0.48613,0.00015,30.34217]
[1777477883643,34.19,75864.77,3.5,0.48613,0.00015,30.34217]
[1777477883773,34.19,75864.77,3.5,0.48613,0.00015,30.34217]
[1777477883880,34.17,75867.36,3.5,0.48651,0.00015,30.3442]
[1777477884795,34.17,75867.36,3.5,0.48651,0.00015,30.3442]
[1777477884990,34.17,75867.36,3.5,0.48651,0.00015,30.3442]
[1777477885302,34.17,75866.23,3.5,0.48633,0.00015,30.3433]
[1777477887652,34.17,75862.77,3.5,0.4858,0.00015,30.3405]
[1777477887837,34.17,75862.77,3.5,0.4858,0.00015,30.3405]
[1777477887863,34.17,75868.64,3.5,0.4867,0.00015,30.34521]
[1777477888866,34.17,75868.64,3.5,0.4867,0.00015,30.34521]
[1777477888905,34.16,75876.12,3.5,0.48785,0.00015,30.35098]
[1777477889479,34.16,75876.12,3.5,0.48785,0.00015,30.35098]
[1777477890804,34.16,75877.95,3.5,0.48813,0.00015,30.35235]
[1777477890835,34.16,75877.95,3.5,0.48813,0.00015,30.35235]
[1777477891093,34.16,75877.95,3.5,0.48813,0.00015,30.35235]
[1777477891815,34.16,75876.13,3.5,0.48785,0.00015,30.34811]
[1777477891838,34.16,75865.64,3.5,0.48624,0.00015,30.33994]
[1777477892489,34.16,75858.91,3.5,0.4852,0.00015,30.33443]
[1777477893266,34.16,75858.91,3.5,0.4852,0.00015,30.33443]
[1777477893849,34.16,75858.91,3.5,0.4852,0.00015,30.33443]
[1777477894641,34.16,75854.41,3.5,0.48451,0.00015,30.33063]
[1777477894645,34.16,75854.41,3.5,0.48451,0.00015,30.33063]
[1777477895132,34.16,75854.41,3.5,0.48451,0.00015,30.33063]
[1777477896516,34.16,75847.31,3.5,0.48342,0.00015,30.32446]
[1777477899592,34.16,75851.11,3.5,0.484,0.00015,30.32779]
[1777477901464,34.16,75857.93,3.5,0.48505,0.00015,30.3336]
[1777477901786,34.16,75857.93,3.5,0.48505,0.00015,30.3336]
[1777477902652,34.16,75860.07,3.5,0.48538,0.00015,30.33538]
[1777477903900,34.16,75850.23,3.5,0.48387,0.00015,30.32702]
[1777477904635,34.16,75850.23,3.5,0.48387,0.00015,30.32702]
[1777477904690,34.16,75850.23,3.5,0.48387,0.00015,30.32702]
[1777477904783,34.16,75853.02,3.5,0.4843,0.00015,30.32943]
[1777477905722,34.16,75853.02,3.5,0.4843,0.00015,30.32943]
[1777477906641,34.15,75857.43,3.5,0.48497,0.00015,30.33318]
[1777477906707,34.15,75865.4,3.5,0.48619,0.00015,30.33973]
[1777477909281,34.15,75862.31,3.5,0.48572,0.00015,30.33722]
[1777477909287,34.15,75862.31,3.5,0.48572,0.00015,30.33722]
[1777477909429,34.15,75862.31,3.5,0.48572,0.00015,30.33722]
[1777477909471,34.15,75862.31,3.5,0.48572,0.00015,30.33722]
[1777477909895,34.15,75862.31,3.5,0.48572,0.00015,30.33722]
[1777477909968,34.15,75859.71,3.5,0.48532,0.00015,30.33508]
[1777477910463,34.15,75859.71,3.5,0.48532,0.00015,30.33508]
[1777477912598,34.15,75859.11,3.5,0.48523,0.00015,30.33458]
[1777477914599,34.15,75862.78,3.5,0.48579,0.00015,30.3376]
[1777477914734,34.15,75865.57,3.5,0.48622,0.00015,30.33986]
[1777477917711,34.15,75870.65,3.5,0.48699,0.00015,30.34388]
[1777477917775,34.15,75863.48,3.5,0.48589,0.00015,30.33816]
[1777477919618,34.15,75858.9,3.5,0.48519,0.00015,30.33439]
[1777477920133,34.15,75851.97,3.5,0.48413,0.00015,30.32851]
[1777477921315,34.15,75850.97,3.5,0.48397,0.00015,30.32764]
[1777477922521,34.15,75847.43,3.5,0.48343,0.00015,30.32454]
[1777477922781,34.15,75847.43,3.5,0.48343,0.00015,30.32454]
[1777477922826,34.15,75839.36,3.5,0.48219,0.00015,30.31725]
[1777477924676,34.15,75834.64,3.5,0.48147,0.00015,30.31285]
[1777477925133,34.15,75826.31,3.5,0.48019,0.00015,30.30485]
[1777477925726,34.15,75819.14,3.5,0.47909,0.00015,30.29772]
[1777477929754,34.15,75828.71,3.5,0.48056,0.00015,30.3072]
[1777477933782,34.15,75822.22,3.5,0.47957,0.00015,30.30082]
[1777477939092,34.15,75819.42,3.5,0.47914,0.00015,30.29802]
[1777477939557,34.15,75817.57,3.5,0.47886,0.00015,30.29615]
[1777477939911,34.15,75817.57,3.5,0.47886,0.00015,30.29615]
[1777477939991,34.15,75813.96,3.5,0.4783,0.00015,30.29245]
[1777477942557,34.15,75807.78,3.5,0.47735,0.00015,30.28596]
[1777477942646,34.15,75807.78,3.5,0.47735,0.00015,30.28596]
[1777477942845,34.15,75811.53,3.5,0.47793,0.00015,30.28991]
[1777477944859,34.15,75818.56,3.5,0.479,0.00015,30.29714]
[1777477946873,34.15,75825.32,3.5,0.48004,0.00015,30.30389]
[1777477950557,34.15,75819.66,3.5,0.47917,0.00015,30.29825]
[1777477951853,34.15,75814.71,3.5,0.47841,0.00015,30.2932]
[1777477951928,34.15,75814.71,3.5,0.47841,0.00015,30.2932]
[1777477952012,34.15,75811.94,3.5,0.47798,0.00015,30.28744]
[1777477952359,34.15,75811.94,3.5,0.47798,0.00015,30.28744]
[1777477952918,34.15,75808.0,3.5,0.47738,0.00015,30.2833]
[1777477954461,34.15,75804.24,3.5,0.4768,0.00015,30.27927]
[1777477954542,34.15,75804.24,3.5,0.4768,0.00015,30.27927]
[1777477954932,34.15,75798.14,3.5,0.47586,0.00015,30.27261]
[1777477955510,34.15,75798.14,3.5,0.47586,0.00015,30.27261]
[1777477958435,34.15,75797.68,3.5,0.47579,0.00015,30.2721]
[1777477958560,34.15,75797.68,3.5,0.47579,0.00015,30.2721]
[1777477958960,34.15,75807.83,3.5,0.47735,0.00015,30.2831]
[1777477960974,34.14,75814.4,3.5,0.47836,0.00015,30.28998]
[1777477965182,34.14,75809.73,3.5,0.47764,0.00015,30.2851]
[1777477967509,34.14,75812.16,3.5,0.47801,0.00015,30.28764]
[1777477968024,34.14,75809.06,3.5,0.47753,0.00015,30.28438]
[1777477968330,34.14,75809.06,3.5,0.47753,0.00015,30.28438]
[1777477968556,34.14,75809.06,3.5,0.47753,0.00015,30.28438]
[1777477968866,34.14,75809.06,3.5,0.47753,0.00015,30.28438]
[1777477968928,34.14,75809.06,3.5,0.47753,0.00015,30.28438]
[1777477969141,34.14,75809.06,3.5,0.47753,0.00015,30.28438]
[1777477969201,34.14,75814.54,3.5,0.47837,0.00015,30.2901]
[1777477969504,34.14,75814.54,3.5,0.47837,0.00015,30.2901]
[1777477969543,34.14,75814.54,3.5,0.47837,0.00015,30.2901]
[1777477969568,34.14,75814.54,3.5,0.47837,0.00015,30.2901]
[1777477969783,34.14,75814.54,3.5,0.47837,0.00015,30.2901]
[1777477970038,34.14,75829.13,3.5,0.48061,0.00015,30.30469]
[1777477970536,34.14,75829.13,3.5,0.48061,0.00015,30.30469]
[1777477971045,34.14,75837.39,3.5,0.48188,0.00015,30.31253]
[1777477973059,34.14,75843.84,3.5,0.48287,0.00015,30.31843]
[1777477978094,34.14,75845.06,3.5,0.48306,0.00015,30.31953]
[1777477979046,34.14,75845.06,3.5,0.48306,0.00015,30.31953]
[1777477981896,34.14,75850.96,3.5,0.48397,0.00015,30.32474]
[1777477983647,34.14,75852.75,3.5,0.48424,0.00015,30.32629]
[1777477984146,34.14,75852.75,3.5,0.48424,0.00015,30.32629]
[1777477984230,34.14,75852.75,3.5,0.48424,0.00015,30.32629]
[1777477984302,34.14,75857.42,3.5,0.48496,0.00015,30.33027]
[1777477984304,34.14,75857.42,3.5,0.48496,0.00015,30.33027]
[1777477985115,34.14,75857.42,3.5,0.48496,0.00015,30.33027]
[1777477985144,34.14,75866.59,3.5,0.48637,0.00015,30.33778]
[1777477987240,34.14,75869.67,3.5,0.48684,0.00015,30.34022]
[1777477988167,34.14,75877.85,3.5,0.48809,0.00015,30.3465]
[1777477990666,34.15,75878.71,3.5,0.48823,0.00015,30.34714]
[1777477990761,34.15,75878.71,3.5,0.48823,0.00015,30.34714]
[1777477991105,34.15,75878.71,3.5,0.48823,0.00015,30.34714]
[1777477991198,34.15,75863.64,3.5,0.48591,0.00015,30.33541]
[1777477991838,34.15,75863.64,3.5,0.48591,0.00015,30.33541]
[1777477992204,34.14,75833.32,3.5,0.48126,0.00015,30.30872]
[1777477992387,34.14,75833.32,3.5,0.48126,0.00015,30.30872]
[1777477992858,34.14,75833.32,3.5,0.48126,0.00015,30.30872]
[1777477993214,34.14,75823.96,3.5,0.47982,0.00015,30.29965]
[1777477993896,34.14,75823.96,3.5,0.47982,0.00015,30.29965]
[1777477994238,34.14,75823.96,3.5,0.47982,0.00015,30.29965]
[1777477994245,34.14,75823.96,3.5,0.47982,0.00015,30.29965]
[1777477994221,34.15,75816.89,3.5,0.47874,0.00015,30.29254]
[1777477994558,34.15,75816.89,3.5,0.47874,0.00015,30.29254]
[1777477994930,34.15,75816.89,3.5,0.47874,0.00015,30.29254]
[1777477994950,34.15,75816.89,3.5,0.47874,0.00015,30.29254]
[1777477994997,34.15,75816.89,3.5,0.47874,0.00015,30.29254]
[1777477995087,34.15,75816.89,3.5,0.47874,0.00015,30.29254]
[1777477995228,34.15,75808.52,3.5,0.47746,0.00015,30.28384]
[1777477996173,34.15,75808.52,3.5,0.47746,0.00015,30.28384]
[1777477997310,34.15,75801.55,3.5,0.47639,0.00015,30.27636]
[1777477997862,34.15,75801.55,3.5,0.47639,0.00015,30.27636]
[1777477998516,34.15,75803.06,3.5,0.47662,0.00015,30.278]
[1777477998557,34.15,75803.06,3.5,0.47662,0.00015,30.278]
[1777477998776,34.15,75803.06,3.5,0.47662,0.00015,30.278]
[1777477998896,34.15,75803.06,3.5,0.47662,0.00015,30.278]
[1777478000467,34.15,75799.11,3.5,0.47601,0.00015,30.27368]
[1777478001274,34.15,75799.52,3.5,0.47608,0.00015,30.27414]
[1777478003977,34.15,75802.03,3.5,0.47646,0.00015,30.27689]
[1777478004295,34.15,75800.5,3.5,0.47623,0.00015,30.27521]
[1777478006483,34.15,75796.72,3.5,0.47565,0.00015,30.27105]
[1777478007080,34.15,75796.72,3.5,0.47565,0.00015,30.27105]
[1777478007111,34.15,75796.72,3.5,0.47565,0.00015,30.27106]
[1777478009119,34.15,75800.6,3.5,0.47625,0.00015,30.27534]
[1777478009304,34.15,75800.6,3.5,0.47625,0.00015,30.27534]
[1777478009573,34.15,75800.18,3.5,0.47619,0.00015,30.27489]
[1777478011661,34.15,75799.39,3.5,0.47606,0.00015,30.27402]
[1777478012065,34.15,75799.39,3.5,0.47606,0.00015,30.27402]
[1777478012269,34.15,75799.39,3.5,0.47606,0.00015,30.27402]
[1777478012319,34.15,75797.45,3.5,0.47576,0.00015,30.269]
[1777478013002,34.15,75797.45,3.5,0.47576,0.00015,30.269]
[1777478013060,34.15,75797.45,3.5,0.47576,0.00015,30.269]
[1777478013103,34.15,75791.78,3.5,0.47489,0.00015,30.26265]
[1777478013439,34.15,75791.78,3.5,0.47489,0.00015,30.26265]
[1777478013553,34.15,75791.78,3.5,0.47489,0.00015,30.26265]
[1777478013566,34.15,75791.78,3.5,0.47489,0.00015,30.26265]
[1777478013688,34.15,75791.78,3.5,0.47489,0.00015,30.26265]
[1777478013753,34.15,75786.51,3.5,0.47409,0.00015,30.25662]
[1777478014838,34.15,75786.51,3.5,0.47409,0.00015,30.25662]
[1777478016861,34.16,75776.85,3.5,0.47261,0.00015,30.24524]
[1777478017403,34.16,75775.24,3.5,0.47236,0.00015,30.24331]
[1777478017422,34.16,75775.24,3.5,0.47236,0.00015,30.24331]
[1777478017656,34.16,75774.6,3.5,0.47226,0.00015,30.24254]
[1777478020006,34.16,75774.05,3.5,0.47218,0.00015,30.24187]
[1777478020311,34.16,75774.05,3.5,0.47218,0.00015,30.24187]
[1777478023336,34.16,75774.65,3.5,0.47227,0.00015,30.2426]
[1777478023578,34.16,75776.63,3.5,0.47257,0.00015,30.24499]
[1777478024258,34.16,75775.97,3.5,0.47247,0.00015,30.2442]
[1777478024384,34.16,75775.97,3.5,0.47247,0.00015,30.2442]
[1777478024535,34.16,75775.97,3.5,0.47247,0.00015,30.2442]
[1777478024853,34.16,75775.97,3.5,0.47247,0.00015,30.2442]
[1777478024929,34.16,75766.08,3.5,0.47096,0.00015,30.23208]
[1777478026025,34.16,75766.08,3.5,0.47096,0.00015,30.23208]
[1777478026082,34.16,75766.08,3.5,0.47096,0.00015,30.23208]
[1777478026106,34.16,75766.08,3.5,0.47096,0.00015,30.23208]
[1777478026293,34.16,75755.74,3.5,0.46937,0.00015,30.21895]
[1777478026480,34.16,75755.74,3.5,0.46937,0.00015,30.21895]
[1777478026512,34.16,75747.09,3.5,0.46805,0.00015,30.20759]
[1777478028093,34.16,75743.93,3.5,0.46756,0.00015,30.20336]
[1777478028482,34.16,75743.93,3.5,0.46756,0.00015,30.20336]
[1777478028733,34.16,75743.93,3.5,0.46756,0.00015,30.20336]
[1777478029108,34.16,75743.93,3.5,0.46756,0.00015,30.20336]
[1777478029475,34.16,75735.23,3.5,0.46623,0.00015,30.19148]
[1777478030558,34.16,75735.23,3.5,0.46623,0.00015,30.19148]
[1777478030740,34.16,75735.23,3.5,0.46623,0.00015,30.19148]
[1777478030916,34.16,75735.23,3.5,0.46623,0.00015,30.19148]
[1777478031364,34.16,75735.23,3.5,0.46623,0.00015,30.19148]
[1777478030982,34.16,75728.24,3.5,0.46516,0.00015,30.18169]
[1777478031558,34.16,75728.24,3.5,0.46516,0.00015,30.18169]
[1777478032129,34.16,75728.24,3.5,0.46516,0.00015,30.18169]
[1777478032523,34.16,75726.52,3.5,0.4649,0.00015,30.17926]
[1777478033558,34.16,75728.44,3.5,0.46519,0.00015,30.18198]
[1777478033643,34.16,75728.44,3.5,0.46519,0.00015,30.18198]
[1777478035559,34.16,75726.82,3.5,0.46494,0.00015,30.17968]
[1777478038572,34.16,75719.56,3.5,0.46384,0.00015,30.16928]
[1777478039094,34.16,75719.56,3.5,0.46384,0.00015,30.16928]
[1777478039158,34.17,75711.12,3.5,0.46255,0.00015,30.15686]
[1777478039589,34.17,75711.12,3.5,0.46255,0.00015,30.15686]
[1777478039729,34.17,75711.12,3.5,0.46255,0.00015,30.15686]
[1777478040015,34.17,75711.12,3.5,0.46255,0.00015,30.15686]
[1777478040026,34.17,75711.12,3.5,0.46255,0.00015,30.15686]
[1777478040735,34.17,75715.42,3.5,0.46321,0.00015,30.16324]
[1777478040838,34.17,75715.57,3.5,0.46323,0.00015,30.16348]
[1777478041931,34.17,75715.57,3.5,0.46323,0.00015,30.16348]
[1777478041984,34.17,75715.57,3.5,0.46323,0.00015,30.16348]
[1777478042036,34.17,75715.57,3.5,0.46323,0.00015,30.16348]
[1777478042050,34.17,75713.93,3.5,0.46298,0.00015,30.16107]
[1777478043251,34.17,75703.24,3.5,0.46135,0.00015,30.14502]
[1777478044733,34.17,75700.07,3.5,0.46086,0.00015,30.14016]
[1777478044745,34.17,75700.07,3.5,0.46086,0.00015,30.14016]
[1777478045111,34.17,75700.07,3.5,0.46086,0.00015,30.14016]
[1777478045134,34.17,75696.94,3.5,0.46038,0.00015,30.13532]
[1777478046183,34.17,75696.94,3.5,0.46038,0.00015,30.13532]
[1777478046600,34.17,75692.01,3.5,0.45963,0.00015,30.12761]
[1777478046604,34.17,75689.99,3.5,0.45932,0.00015,30.12442]
[1777478047568,34.17,75689.99,3.5,0.45932,0.00015,30.12442]
[1777478047934,34.17,75689.99,3.5,0.45932,0.00015,30.12442]
[1777478050203,34.17,75700.61,3.5,0.46094,0.00015,30.14099]
[1777478055602,34.17,75699.42,3.5,0.46076,0.00015,30.13918]
[1777478057691,34.17,75709.12,3.5,0.46225,0.00015,30.15393]
[1777478058806,34.17,75709.12,3.5,0.46225,0.00015,30.15393]
[1777478059076,34.17,75709.12,3.5,0.46225,0.00015,30.15393]
[1777478059672,34.17,75710.59,3.5,0.46247,0.00015,30.15613]
[1777478060531,34.17,75713.05,3.5,0.46285,0.00015,30.15979]
[1777478061334,34.17,75713.05,3.5,0.46285,0.00015,30.15979]
[1777478060712,34.17,75722.64,3.5,0.46432,0.00015,30.17381]
[1777478061557,34.17,75722.64,3.5,0.46432,0.00015,30.17381]
[1777478062292,34.17,75722.64,3.5,0.46432,0.00015,30.17381]
[1777478062315,34.17,75722.64,3.5,0.46432,0.00015,30.17381]
[1777478062306,34.17,75732.19,3.5,0.46578,0.00015,30.18737]
[1777478062455,34.17,75732.19,3.5,0.46578,0.00015,30.18737]
[1777478063321,34.17,75732.19,3.5,0.46578,0.00015,30.18737]
[1777478063519,34.17,75737.35,3.5,0.46658,0.00015,30.19452]
[1777478063788,34.17,75737.35,3.5,0.46658,0.00015,30.19452]
[1777478064378,34.17,75737.35,3.5,0.46658,0.00015,30.19452]
[1777478064553,34.17,75736.48,3.5,0.46644,0.00015,30.19332]
[1777478064620,34.17,75736.48,3.5,0.46644,0.00015,30.19332]
[1777478064986,34.17,75736.48,3.5,0.46644,0.00015,30.19332]
[1777478065044,34.17,75736.48,3.5,0.46644,0.00015,30.19332]
[1777478065080,34.17,75736.48,3.5,0.46644,0.00015,30.19332]
[1777478065558,34.17,75730.88,3.5,0.46558,0.00015,30.18553]
[1777478066056,34.17,75730.88,3.5,0.46558,0.00015,30.18553]
[1777478069132,34.18,75723.76,3.5,0.4645,0.00015,30.17546]
[1777478070380,34.18,75723.72,3.5,0.46449,0.00015,30.17541]
[1777478070556,34.18,75724.72,3.5,0.46465,0.00015,30.17685]
[1777478070970,34.18,75724.72,3.5,0.46465,0.00015,30.17685]
[1777478071557,34.18,75728.43,3.5,0.46521,0.00015,30.17925]
[1777478074784,34.18,75723.19,3.5,0.46441,0.00015,30.17181]
[1777478076063,34.18,75724.35,3.5,0.46459,0.00015,30.17348]
[1777478076557,34.18,75725.97,3.5,0.46484,0.00015,30.1758]
[1777478078376,34.18,75729.29,3.5,0.46535,0.00015,30.18052]
[1777478078771,34.18,75730.1,3.5,0.46548,0.00015,30.18167]
[1777478079821,34.19,75730.31,3.5,0.46551,0.00015,30.18197]
[1777478083320,34.19,75736.9,3.5,0.46652,0.00015,30.19115]
[1777478084436,34.19,75735.21,3.5,0.46627,0.00015,30.18883]
[1777478085350,34.19,75735.21,3.5,0.46627,0.00015,30.18883]
[1777478086653,34.19,75732.58,3.5,0.46586,0.00015,30.18519]
[1777478088026,34.19,75731.99,3.5,0.46578,0.00015,30.18438]
[1777478094319,34.2,75730.92,3.5,0.46562,0.00015,30.18291]
[1777478094736,34.2,75731.4,3.5,0.46569,0.00015,30.18359]
[1777478094854,34.2,75731.4,3.5,0.46569,0.00015,30.18359]
[1777478095058,34.2,75731.4,3.5,0.46569,0.00015,30.18359]
[1777478095089,34.2,75738.22,3.5,0.46674,0.00015,30.19304]
[1777478095957,34.2,75745.73,3.5,0.46789,0.00015,30.2032]
[1777478099193,34.2,75755.76,3.5,0.46942,0.00015,30.21638]
[1777478100979,34.2,75755.64,3.5,0.4694,0.00015,30.21622]
[1777478106041,34.2,75753.17,3.5,0.46903,0.00015,30.21302]
[1777478110992,34.2,75750.71,3.5,0.46865,0.00015,30.2098]
[1777478113178,34.2,75742.54,3.5,0.4674,0.00015,30.19892]
[1777478113193,34.2,75742.54,3.5,0.4674,0.00015,30.19892]
[1777478113310,34.2,75742.54,3.5,0.4674,0.00015,30.19892]
[1777478115104,34.2,75729.2,3.5,0.46536,0.00015,30.18053]
[1777478119815,34.2,75728.24,3.5,0.46522,0.00015,30.1792]
[1777478121227,34.2,75728.13,3.5,0.4652,0.00015,30.17905]
[1777478122239,34.2,75728.54,3.5,0.46526,0.00015,30.17964]
[1777478123557,34.2,75726.64,3.5,0.46497,0.00015,30.17695]
[1777478128557,34.21,75725.15,3.5,0.46475,0.00015,30.17487]
[1777478130360,34.21,75726.78,3.5,0.465,0.00015,30.1772]
[1777478130410,34.21,75726.78,3.5,0.465,0.00015,30.1772]
[1777478131430,34.21,75727.81,3.5,0.46516,0.00015,30.17867]
[1777478132024,34.21,75734.63,3.5,0.4662,0.00015,30.18533]
[1777478132428,34.21,75734.63,3.5,0.4662,0.00015,30.18533]
[1777478132223,34.21,75741.32,3.5,0.46723,0.00015,30.1945]
[1777478133545,34.21,75739.3,3.5,0.46692,0.00015,30.19175]
[1777478133559,34.21,75739.3,3.5,0.46692,0.00015,30.19175]
[1777478135766,34.21,75743.22,3.5,0.46752,0.00015,30.19707]
[1777478137879,34.21,75751.78,3.5,0.46883,0.00015,30.20844]
[1777478137884,34.21,75751.78,3.5,0.46883,0.00015,30.20844]
[1777478138162,34.21,75751.78,3.5,0.46883,0.00015,30.20844]
[1777478138303,34.21,75760.47,3.5,0.47016,0.00015,30.21964]
[1777478138740,34.21,75760.47,3.5,0.47016,0.00015,30.21964]
[1777478138829,34.21,75760.47,3.5,0.47016,0.00015,30.21964]
[1777478138887,34.21,75760.47,3.5,0.47016,0.00015,30.21964]
[1777478139283,34.21,75767.87,3.5,0.47129,0.00015,30.22891]
[1777478139764,34.21,75767.87,3.5,0.47129,0.00015,30.22891]
[1777478139780,34.21,75767.87,3.5,0.47129,0.00015,30.22891]
[1777478141289,34.21,75767.62,3.5,0.47125,0.00015,30.22859]
[1777478141296,34.21,75767.62,3.5,0.47125,0.00015,30.22859]
[1777478141299,34.21,75769.19,3.5,0.47149,0.00015,30.23053]
[1777478143112,34.21,75770.11,3.5,0.47163,0.00015,30.23166]
[1777478143477,34.21,75770.11,3.5,0.47163,0.00015,30.23166]
[1777478143310,34.21,75767.99,3.5,0.47131,0.00015,30.22904]
[1777478143748,34.21,75767.99,3.5,0.47131,0.00015,30.22904]
[1777478143764,34.21,75767.99,3.5,0.47131,0.00015,30.22904]
[1777478143795,34.21,75767.99,3.5,0.47131,0.00015,30.22904]
[1777478144318,34.21,75776.22,3.5,0.47257,0.00015,30.23907]
[1777478145831,34.21,75775.9,3.5,0.47252,0.00015,30.23869]
[1777478145840,34.21,75775.9,3.5,0.47252,0.00015,30.23869]
[1777478146401,34.21,75775.9,3.5,0.47252,0.00015,30.23869]
[1777478146332,34.21,75774.33,3.5,0.47228,0.00015,30.2368]
[1777478146789,34.21,75774.33,3.5,0.47228,0.00015,30.2368]
[1777478147142,34.21,75774.33,3.5,0.47228,0.00015,30.2368]
[1777478147339,34.21,75777.02,3.5,0.47269,0.00015,30.24004]
[1777478147807,34.21,75777.02,3.5,0.47269,0.00015,30.24004]
[1777478150811,34.22,75778.8,3.5,0.47297,0.00015,30.24217]
[1777478153449,34.22,75778.14,3.5,0.47287,0.00015,30.2414]
[1777478155394,34.22,75786.81,3.5,0.4742,0.00015,30.25157]
[1777478157679,34.22,75787.98,3.5,0.47438,0.00015,30.25292]
[1777478157685,34.22,75787.98,3.5,0.47438,0.00015,30.25292]
[1777478158416,34.22,75789.62,3.5,0.47463,0.00015,30.2548]
[1777478161731,34.22,75793.4,3.5,0.47521,0.00015,30.25909]
[1777478161742,34.22,75793.4,3.5,0.47521,0.00015,30.25909]
[1777478161886,34.22,75793.4,3.5,0.47521,0.00015,30.25909]
[1777478162447,34.22,75789.54,3.5,0.47462,0.00015,30.25473]
[1777478167405,34.23,75784.24,3.5,0.47382,0.00015,30.24865]
[1777478167485,34.23,75781.12,3.5,0.47334,0.00015,30.245]
[1777478167586,34.23,75781.12,3.5,0.47334,0.00015,30.245]
[1777478168492,34.23,75775.92,3.5,0.47255,0.00015,30.23883]
[1777478169156,34.23,75775.92,3.5,0.47255,0.00015,30.23883]
[1777478169165,34.23,75775.92,3.5,0.47255,0.00015,30.23883]
[1777478172357,34.23,75777.83,3.5,0.47284,0.00015,30.24113]
[1777478172527,34.23,75776.73,3.5,0.47267,0.00015,30.23982]
[1777478172780,34.23,75776.73,3.5,0.47267,0.00015,30.23982]
[1777478172807,34.23,75776.73,3.5,0.47267,0.00015,30.23982]
[1777478174867,34.23,75775.63,3.5,0.47251,0.00015,30.23851]
[1777478176516,34.23,75773.88,3.5,0.47224,0.00015,30.23638]
[1777478177700,34.23,75772.91,3.5,0.47209,0.00015,30.2352]
[1777478177856,34.23,75768.28,3.5,0.47138,0.00015,30.22953]
[1777478183604,34.23,75765.05,3.5,0.47088,0.00015,30.22554]
[1777478188773,34.23,75763.74,3.5,0.47069,0.00015,30.22391]
[1777478193882,34.24,75767.17,3.5,0.47121,0.00015,30.22532]
[1777478196205,34.24,75769.7,3.5,0.4716,0.00015,30.22845]
[1777478197852,34.24,75772.21,3.5,0.47198,0.00015,30.23152]
[1777478199436,34.24,75772.01,3.5,0.47195,0.00015,30.23128]
[1777478200726,34.24,75761.07,3.5,0.47028,0.00015,30.21771]
[1777478205254,34.24,75761.35,3.5,0.47032,0.00015,30.21805]
[1777478207402,34.24,75759.33,3.5,0.47001,0.00015,30.21549]
[1777478207443,34.24,75759.33,3.5,0.47001,0.00015,30.21549]
[1777478207506,34.24,75759.33,3.5,0.47001,0.00015,30.21549]
[1777478207489,34.24,75759.04,3.5,0.46997,0.00015,30.21511]
[1777478207828,34.24,75759.04,3.5,0.46997,0.00015,30.21511]
[1777478208112,34.24,75759.04,3.5,0.46997,0.00015,30.21511]
[1777478209789,34.24,75747.14,3.5,0.46815,0.00015,30.19964]
[1777478210988,34.24,75747.14,3.5,0.46815,0.00015,30.19964]
[1777478212646,34.24,75746.5,3.5,0.46805,0.00015,30.19878]
[1777478212652,34.24,75746.5,3.5,0.46805,0.00015,30.19878]
[1777478213433,34.24,75746.5,3.5,0.46805,0.00015,30.19878]
[1777478215060,34.24,75741.5,3.5,0.46728,0.00015,30.19208]
[1777478216260,34.24,75740.62,3.5,0.46715,0.00015,30.19089]
[1777478217186,34.24,75740.59,3.5,0.46715,0.00015,30.19085]
[1777478217310,34.24,75740.59,3.5,0.46715,0.00015,30.19085]
[1777478218854,34.24,75750.43,3.5,0.46865,0.00015,30.20398]
[1777478220901,34.24,75754.69,3.5,0.4693,0.00015,30.20953]
[1777478220960,34.24,75754.61,3.5,0.46929,0.00015,30.20942]
[1777478221656,34.24,75754.61,3.5,0.46929,0.00015,30.20942]
[1777478225313,34.24,75751.39,3.5,0.4688,0.00015,30.20524]
[1777478230944,34.24,75759.11,3.5,0.46998,0.00015,30.21522]
[1777478235979,34.24,75758.19,3.5,0.46984,0.00015,30.21405]
[1777478241014,34.24,75758.09,3.5,0.46983,0.00015,30.21393]
[1777478243704,34.24,75762.42,3.5,0.47049,0.00015,30.21943]
[1777478244511,34.24,75762.42,3.5,0.47049,0.00015,30.21943]
[1777478244595,34.24,75762.42,3.5,0.47049,0.00015,30.21943]
[1777478244857,34.24,75766.27,3.5,0.47108,0.00015,30.22424]
[1777478245042,34.24,75775.96,3.5,0.47256,0.00015,30.23607]
[1777478247056,34.24,75784.32,3.5,0.47384,0.00015,30.24595]
[1777478248506,34.24,75784.32,3.5,0.47384,0.00015,30.24595]
[1777478251057,34.25,75789.0,3.5,0.47456,0.00015,30.25135]
[1777478251139,34.25,75789.0,3.5,0.47456,0.00015,30.25135]
[1777478251171,34.25,75789.0,3.5,0.47456,0.00015,30.25135]
[1777478251182,34.25,75789.0,3.5,0.47456,0.00015,30.25135]
[1777478251184,34.25,75789.0,3.5,0.47456,0.00015,30.25135]
[1777478252384,34.25,75791.7,3.5,0.47497,0.00015,30.25154]
[1777478252549,34.25,75803.18,3.5,0.47673,0.00015,30.26421]
[1777478253551,34.25,75803.18,3.5,0.47673,0.00015,30.26421]
[1777478253540,34.25,75813.45,3.5,0.4783,0.00015,30.27505]
[1777478253722,34.25,75813.45,3.5,0.4783,0.00015,30.27505]
[1777478259140,34.25,75810.82,3.5,0.4779,0.00015,30.27234]
[1777478264175,34.26,75810.73,3.5,0.47789,0.00015,30.27225]
[1777478265507,34.26,75810.73,3.5,0.47789,0.00015,30.27225]
[1777478271112,34.26,75807.77,3.5,0.47744,0.00015,30.26916]
[1777478271880,34.26,75806.88,3.5,0.47731,0.00015,30.26822]
[1777478275749,34.26,75801.26,3.5,0.47645,0.00015,30.26219]
[1777478278731,34.26,75809.78,3.5,0.47775,0.00015,30.27129]
[1777478282549,34.26,75804.87,3.5,0.47701,0.00015,30.2661]
[1777478282738,34.26,75806.62,3.5,0.47727,0.00015,30.26797]
[1777478283169,34.26,75806.62,3.5,0.47727,0.00015,30.26797]
[1777478283275,34.26,75806.62,3.5,0.47727,0.00015,30.26797]
[1777478283498,34.26,75806.62,3.5,0.47727,0.00015,30.26797]
[1777478283551,34.27,75817.86,3.5,0.47899,0.00015,30.27963]
[1777478284322,34.27,75829.27,3.5,0.48074,0.00015,30.29088]
[1777478289357,34.27,75827.72,3.5,0.4805,0.00015,30.28939]
[1777478293453,34.27,75827.3,3.5,0.48044,0.00015,30.28899]
[1777478293558,34.27,75834.06,3.5,0.48147,0.00015,30.29544]
[1777478296239,34.27,75839.25,3.5,0.48227,0.00015,30.30026]
[1777478297075,34.27,75839.84,3.5,0.48236,0.00015,30.3008]
[1777478297275,34.27,75839.84,3.5,0.48236,0.00015,30.3008]
[1777478297418,34.27,75843.14,3.5,0.48286,0.00015,30.30379]
[1777478298836,34.27,75848.18,3.5,0.48363,0.00015,30.30827]
[1777478299162,34.27,75848.18,3.5,0.48363,0.00015,30.30827]
[1777478299271,34.27,75848.18,3.5,0.48363,0.00015,30.30827]
[1777478301719,34.27,75859.81,3.5,0.48541,0.00015,30.31817]
[1777478302547,34.27,75859.81,3.5,0.48541,0.00015,30.31817]
[1777478302645,34.27,75859.81,3.5,0.48541,0.00015,30.31817]
[1777478304348,34.27,75861.93,3.5,0.48574,0.00015,30.31991]
[1777478306633,34.27,75861.03,3.5,0.4856,0.00015,30.31917]
[1777478307637,34.27,75860.92,3.5,0.48559,0.00015,30.31908]
[1777478310985,34.27,75867.04,3.5,0.48652,0.00015,30.32402]
[1777478311517,34.27,75874.34,3.5,0.48764,0.00015,30.32681]
[1777478312263,34.27,75874.34,3.5,0.48764,0.00015,30.32681]
[1777478312654,34.27,75874.34,3.5,0.48764,0.00015,30.32681]
[1777478312910,34.27,75875.12,3.5,0.48776,0.00015,30.3274]
[1777478314537,34.27,75863.34,3.5,0.48595,0.00015,30.31818]
[1777478315111,34.27,75863.34,3.5,0.48595,0.00015,30.31818]
[1777478319910,34.27,75855.47,3.5,0.48475,0.00015,30.31166]
[1777478319915,34.27,75855.47,3.5,0.48475,0.00015,30.31166]
[1777478320205,34.27,75855.47,3.5,0.48475,0.00015,30.31166]
[1777478320298,34.27,75855.47,3.5,0.48475,0.00015,30.31166]
[1777478320531,34.27,75855.47,3.5,0.48475,0.00015,30.31166]
[1777478320580,34.27,75855.61,3.5,0.48477,0.00015,30.31178]
[1777478321072,34.27,75855.61,3.5,0.48477,0.00015,30.31178]
[1777478321587,34.27,75856.79,3.5,0.48495,0.00015,30.31277]
[1777478321827,34.27,75856.79,3.5,0.48495,0.00015,30.31277]
[1777478321835,34.27,75856.79,3.5,0.48495,0.00015,30.31277]
[1777478322170,34.27,75856.79,3.5,0.48495,0.00015,30.31277]
[1777478322594,34.27,75858.9,3.5,0.48527,0.00015,30.31453]
[1777478324041,34.26,75859.56,3.5,0.48537,0.00015,30.31507]
[1777478326061,34.26,75857.59,3.5,0.48507,0.00015,30.31343]
[1777478326088,34.26,75857.59,3.5,0.48507,0.00015,30.31343]
[1777478326199,34.26,75857.59,3.5,0.48507,0.00015,30.31343]
[1777478330635,34.26,75860.54,3.5,0.48551,0.00015,30.31587]
[1777478330667,34.26,75860.54,3.5,0.48551,0.00015,30.31587]
[1777478330764,34.26,75860.67,3.5,0.48553,0.00015,30.31597]
[1777478334708,34.26,75864.39,3.5,0.4861,0.00015,30.319]
[1777478335154,34.26,75864.39,3.5,0.4861,0.00015,30.319]
[1777478339567,34.26,75874.77,3.5,0.48769,0.00015,30.32711]
[1777478344877,34.25,75877.9,3.5,0.48817,0.00015,30.32946]
[1777478344904,34.25,75877.9,3.5,0.48817,0.00015,30.32946]
[1777478345591,34.25,75877.9,3.5,0.48817,0.00015,30.32946]
[1777478345824,34.25,75877.31,3.5,0.48808,0.00015,30.32902]
[1777478346285,34.25,75877.31,3.5,0.48808,0.00015,30.32902]
[1777478346314,34.25,75877.31,3.5,0.48808,0.00015,30.32902]
[1777478346359,34.25,75877.31,3.5,0.48808,0.00015,30.32902]
[1777478346461,34.25,75877.31,3.5,0.48808,0.00015,30.32902]
[1777478346631,34.25,75877.31,3.5,0.48808,0.00015,30.32902]
[1777478346667,34.25,75871.47,3.5,0.48718,0.00015,30.32458]
[1777478347228,34.25,75871.47,3.5,0.48718,0.00015,30.32458]
[1777478347653,34.25,75871.47,3.5,0.48718,0.00015,30.32458]
[1777478347670,34.25,75871.47,3.5,0.48718,0.00015,30.32458]
[1777478347707,34.25,75854.37,3.5,0.48456,0.00015,30.31069]
[1777478348503,34.25,75854.22,3.5,0.48454,0.00015,30.31056]
[1777478348768,34.25,75854.22,3.5,0.48454,0.00015,30.31056]
[1777478349626,34.25,75855.38,3.5,0.48472,0.00015,30.31155]
[1777478350813,34.25,75864.09,3.5,0.48605,0.00015,30.31874]
[1777478356520,34.25,75863.69,3.5,0.48599,0.00015,30.31842]
[1777478358498,34.25,75865.48,3.5,0.48626,0.00015,30.31986]
[1777478363903,34.25,75861.37,3.5,0.48563,0.00015,30.31653]
[1777478368939,34.25,75863.45,3.5,0.48595,0.00015,30.31822]
[1777478372614,34.25,75863.57,3.5,0.48597,0.00015,30.31831]
[1777478373152,34.25,75865.14,3.5,0.48621,0.00015,30.3167]
[1777478373748,34.25,75868.66,3.5,0.48675,0.00015,30.3195]
[1777478378993,34.24,75876.73,3.5,0.48798,0.00015,30.32569]
[1777478381003,34.24,75876.97,3.5,0.48801,0.00015,30.32587]
[1777478384520,34.24,75875.94,3.5,0.48786,0.00015,30.32509]
[1777478389339,34.24,75872.25,3.5,0.48729,0.00015,30.32228]
[1777478389391,34.24,75872.25,3.5,0.48729,0.00015,30.32228]
[1777478391094,34.24,75880.43,3.5,0.48854,0.00015,30.32843]
[1777478396129,34.24,75883.24,3.5,0.48897,0.00015,30.33048]
[1777478396994,34.24,75883.24,3.5,0.48897,0.00015,30.33048]
[1777478398005,34.24,75879.54,3.5,0.48841,0.00015,30.32778]
[1777478398158,34.24,75879.54,3.5,0.48841,0.00015,30.32778]
[1777478398213,34.24,75877.56,3.5,0.4881,0.00015,30.3263]
[1777478399842,34.24,75880.49,3.5,0.48855,0.00015,30.32848]
[1777478399884,34.24,75880.49,3.5,0.48855,0.00015,30.32848]
[1777478400141,34.24,75880.49,3.5,0.48855,0.00015,30.32848]
[1777478400359,34.24,75880.49,3.5,0.48855,0.00015,30.32848]
[1777478400392,34.24,75880.49,3.5,0.48855,0.00015,30.32848]
[1777478400400,34.24,75880.49,3.5,0.48855,0.00015,30.32848]
[1777478400621,34.24,75880.49,3.5,0.48855,0.00015,30.32848]
[1777478400742,34.24,75880.49,3.5,0.48855,0.00015,30.32848]
[1777478400869,34.24,75890.35,3.5,0.49006,0.00015,30.3355]
[1777478401566,34.24,75890.35,3.5,0.49006,0.00015,30.3355]
[1777478401579,34.24,75886.77,3.5,0.48951,0.00015,30.333]
[1777478402405,34.24,75886.77,3.5,0.48951,0.00015,30.333]
[1777478402558,34.24,75886.77,3.5,0.48951,0.00015,30.333]
[1777478402589,34.24,75855.14,3.5,0.48467,0.00015,30.30843]
[1777478402859,34.24,75855.14,3.5,0.48467,0.00015,30.30843]
[1777478403400,34.24,75855.14,3.5,0.48467,0.00015,30.30843]
[1777478403593,34.24,75855.14,3.5,0.48467,0.00015,30.30843]
[1777478403695,34.24,75851.54,3.5,0.48412,0.00015,30.30535]
[1777478404012,34.24,75851.54,3.5,0.48412,0.00015,30.30535]
[1777478404084,34.24,75851.54,3.5,0.48412,0.00015,30.30535]
[1777478404244,34.24,75851.54,3.5,0.48412,0.00015,30.30535]
[1777478404411,34.24,75851.54,3.5,0.48412,0.00015,30.30535]
[1777478404444,34.24,75851.54,3.5,0.48412,0.00015,30.30535]
[1777478404945,34.23,75849.03,3.5,0.48373,0.00015,30.30317]
[1777478405668,34.23,75849.03,3.5,0.48373,0.00015,30.30317]
[1777478405735,34.23,75849.03,3.5,0.48373,0.00015,30.30317]
[1777478405772,34.23,75842.48,3.5,0.48273,0.00015,30.29734]
[1777478406557,34.23,75842.48,3.5,0.48273,0.00015,30.29734]
[1777478406624,34.23,75832.49,3.5,0.4812,0.00015,30.28809]
[1777478406913,34.23,75832.49,3.5,0.4812,0.00015,30.28809]
[1777478406919,34.23,75832.49,3.5,0.4812,0.00015,30.28809]
[1777478407410,34.23,75832.49,3.5,0.4812,0.00015,30.28809]
[1777478407819,34.23,75826.17,3.5,0.48023,0.00015,30.28201]
[1777478409074,34.23,75825.22,3.5,0.48008,0.00015,30.28108]
[1777478412698,34.23,75831.95,3.5,0.48111,0.00015,30.28758]
[1777478417035,34.23,75841.47,3.5,0.48257,0.00015,30.29642]
[1777478418647,34.23,75840.97,3.5,0.48249,0.00015,30.29597]
[1777478419206,34.23,75840.04,3.5,0.48235,0.00015,30.29512]
[1777478420254,34.23,75840.37,3.5,0.4824,0.00015,30.29542]
[1777478420694,34.23,75840.37,3.5,0.4824,0.00015,30.29542]
[1777478421881,34.23,75838.86,3.5,0.48217,0.00015,30.29403]
[1777478423785,34.23,75837.69,3.5,0.48199,0.00015,30.29295]
[1777478428377,34.23,75844.97,3.5,0.4831,0.00015,30.29956]
[1777478432713,34.23,75844.71,3.5,0.48306,0.00015,30.29644]
[1777478437406,34.21,75840.31,3.5,0.48237,0.00015,30.29243]
[1777478439115,34.21,75840.01,3.5,0.48233,0.00015,30.29215]
[1777478439318,34.21,75840.01,3.5,0.48233,0.00015,30.29215]
[1777478439432,34.21,75840.01,3.5,0.48233,0.00015,30.29215]
[1777478439797,34.21,75840.01,3.5,0.48233,0.00015,30.29215]
[1777478440117,34.21,75842.51,3.5,0.48271,0.00015,30.29443]
[1777478440461,34.21,75849.67,3.5,0.48381,0.00015,30.30079]
[1777478440852,34.21,75849.67,3.5,0.48381,0.00015,30.30079]
[1777478441907,34.21,75855.51,3.5,0.4847,0.00015,30.30581]
[1777478443241,34.21,75857.34,3.5,0.48498,0.00015,30.30735]
[1777478443266,34.21,75857.34,3.5,0.48498,0.00015,30.30735]
[1777478443482,34.21,75854.92,3.5,0.48461,0.00015,30.30531]
[1777478446822,34.21,75852.39,3.5,0.48422,0.00015,30.30314]
[1777478447449,34.21,75854.66,3.5,0.48457,0.00015,30.30508]
[1777478447501,34.21,75854.66,3.5,0.48457,0.00015,30.30508]
[1777478448960,34.21,75854.15,3.5,0.48449,0.00015,30.30465]
[1777478454558,34.2,75849.58,3.5,0.48378,0.00015,30.30069]
[1777478455108,34.2,75849.58,3.5,0.48378,0.00015,30.30069]
[1777478455163,34.2,75849.58,3.5,0.48378,0.00015,30.30069]
[1777478458115,34.2,75848.17,3.5,0.48357,0.00015,30.29944]
[1777478463622,34.19,75846.72,3.5,0.48334,0.00015,30.29814]
[1777478466101,34.19,75845.54,3.5,0.48315,0.00015,30.29708]
[1777478467513,34.19,75848.22,3.5,0.48356,0.00015,30.29945]
[1777478467539,34.19,75848.22,3.5,0.48356,0.00015,30.29945]
[1777478468324,34.19,75851.19,3.5,0.48402,0.00015,30.30205]
[1777478473692,34.17,75854.95,3.5,0.48458,0.00015,30.30522]
[1777478475187,34.16,75854.46,3.5,0.4845,0.00015,30.30479]
[1777478475224,34.16,75854.46,3.5,0.4845,0.00015,30.30479]
[1777478475707,34.16,75858.87,3.5,0.48517,0.00015,30.30849]
[1777478475953,34.16,75858.87,3.5,0.48517,0.00015,30.30849]
[1777478476148,34.16,75858.87,3.5,0.48517,0.00015,30.30849]
[1777478481749,34.15,75870.75,3.5,0.48699,0.00015,30.31807]
[1777478482089,34.15,75870.75,3.5,0.48699,0.00015,30.31807]
[1777478482756,34.15,75878.76,3.5,0.48822,0.00015,30.32418]
[1777478486068,34.15,75882.13,3.5,0.48874,0.00015,30.32666]
[1777478486197,34.15,75882.13,3.5,0.48874,0.00015,30.32666]
[1777478487034,34.15,75885.29,3.5,0.48922,0.00015,30.32894]
[1777478488552,34.15,75887.7,3.5,0.48959,0.00015,30.33065]
[1777478490032,34.15,75895.88,3.5,0.49084,0.00015,30.33626]
[1777478493650,34.14,75899.1,3.5,0.49134,0.00015,30.33551]
[1777478493663,34.14,75899.1,3.5,0.49134,0.00015,30.33551]
[1777478493707,34.14,75899.1,3.5,0.49134,0.00015,30.33551]
[1777478494937,34.14,75895.34,3.5,0.49076,0.00015,30.33302]
[1777478495875,34.14,75893.76,3.5,0.49051,0.00015,30.33195]
[1777478496232,34.14,75893.76,3.5,0.49051,0.00015,30.33195]
[1777478498557,34.13,75893.73,3.5,0.4905,0.00015,30.33192]
[1777478499554,34.12,75893.73,3.5,0.49049,0.00015,30.3319]
[1777478499580,34.12,75893.73,3.5,0.49049,0.00015,30.3319]
[1777478499620,34.11,75894.27,3.5,0.49057,0.00015,30.33226]
[1777478503875,34.11,75897.8,3.5,0.49112,0.00015,30.33462]
[1777478503903,34.11,75896.93,3.5,0.49098,0.00015,30.33404]
[1777478507799,34.11,75895.91,3.5,0.49082,0.00015,30.33336]
[1777478507826,34.11,75897.17,3.5,0.49102,0.00015,30.3342]
[1777478509195,34.11,75897.4,3.5,0.49105,0.00015,30.33435]
[1777478509296,34.11,75900.38,3.5,0.49151,0.00015,30.33631]
[1777478514980,34.11,75903.93,3.5,0.49206,0.00015,30.33858]
[1777478519306,34.11,75904.45,3.5,0.49214,0.00015,30.33891]
[1777478519306,34.11,75904.45,3.5,0.49214,0.00015,30.33891]
[1777478519325,34.11,75904.45,3.5,0.49214,0.00015,30.33891]
[1777478519809,34.11,75903.49,3.5,0.49199,0.00015,30.3383]
[1777478520409,34.11,75903.49,3.5,0.49199,0.00015,30.3383]
[1777478520550,34.11,75903.49,3.5,0.49199,0.00015,30.3383]
[1777478521043,34.12,75909.18,3.5,0.49287,0.00015,30.34184]
[1777478522852,34.12,75914.34,3.5,0.49366,0.00015,30.34492]
[1777478523081,34.12,75918.78,3.5,0.49434,0.00015,30.34748]
[1777478525764,34.11,75926.58,3.5,0.49554,0.00015,30.35175]
[1777478527401,34.11,75927.0,3.5,0.4956,0.00015,30.35198]
[1777478527572,34.11,75927.0,3.5,0.4956,0.00015,30.35198]
[1777478527873,34.11,75927.0,3.5,0.4956,0.00015,30.35198]
[1777478527895,34.11,75927.0,3.5,0.4956,0.00015,30.35198]
[1777478528114,34.11,75927.19,3.5,0.49563,0.00015,30.35207]
[1777478528159,34.11,75927.19,3.5,0.49563,0.00015,30.35207]
[1777478528411,34.11,75927.19,3.5,0.49563,0.00015,30.35207]
[1777478533083,34.11,75918.01,3.5,0.49422,0.00015,30.34704]
[1777478540161,34.11,75914.21,3.5,0.49364,0.00015,30.34484]
[1777478545803,34.11,75913.0,3.5,0.49345,0.00015,30.34413]
[1777478548368,34.11,75914.22,3.5,0.49364,0.00015,30.34485]
[1777478554317,34.11,75910.97,3.5,0.49314,0.00015,30.34005]
[1777478555200,34.11,75914.67,3.5,0.49371,0.00015,30.34224]
[1777478555485,34.11,75914.67,3.5,0.49371,0.00015,30.34224]
[1777478558290,34.11,75927.93,3.5,0.49574,0.00015,30.34959]
[1777478561242,34.11,75927.92,3.5,0.49574,0.00015,30.34958]
[1777478564142,34.11,75930.87,3.5,0.4962,0.00015,30.35111]
[1777478565101,34.11,75931.05,3.5,0.49622,0.00015,30.3512]
[1777478567513,34.11,75931.73,3.5,0.49633,0.00015,30.35155]
[1777478567525,34.11,75931.83,3.5,0.49634,0.00015,30.3516]
[1777478572967,34.11,75935.76,3.5,0.49695,0.00015,30.35356]
[1777478573572,34.11,75935.76,3.5,0.49695,0.00015,30.35356]
[1777478574114,34.11,75939.5,3.5,0.49752,0.00015,30.35535]
[1777478574801,34.11,75946.31,3.5,0.49857,0.00015,30.35847]
[1777478576086,34.11,75950.47,3.5,0.49921,0.00015,30.36026]
[1777478576488,34.11,75950.47,3.5,0.49921,0.00015,30.36026]
[1777478577595,34.11,75952.78,3.5,0.49956,0.00015,30.36123]
[1777478577687,34.11,75959.51,3.5,0.5006,0.00015,30.3639]
[1777478578824,34.11,75966.17,3.5,0.50162,0.00015,30.36635]
[1777478579039,34.11,75966.17,3.5,0.50162,0.00015,30.36635]
[1777478579682,34.11,75966.17,3.5,0.50162,0.00015,30.36635]
[1777478582929,34.11,75959.23,3.5,0.50055,0.00015,30.3638]
[1777478583186,34.11,75958.44,3.5,0.50043,0.00015,30.36349]
[1777478583829,34.11,75958.44,3.5,0.50043,0.00015,30.36349]
[1777478584875,34.11,75959.3,3.5,0.50056,0.00015,30.36382]
[1777478584898,34.11,75949.69,3.5,0.49909,0.00015,30.35993]
[1777478585219,34.11,75949.69,3.5,0.49909,0.00015,30.35993]
[1777478585240,34.11,75949.69,3.5,0.49909,0.00015,30.35993]
[1777478585252,34.11,75949.69,3.5,0.49909,0.00015,30.35993]
[1777478585323,34.11,75949.69,3.5,0.49909,0.00015,30.35993]
[1777478585456,34.11,75949.69,3.5,0.49909,0.00015,30.35993]
[1777478585507,34.11,75949.69,3.5,0.49909,0.00015,30.35993]
[1777478585535,34.11,75949.36,3.5,0.49904,0.00015,30.35979]
[1777478586490,34.11,75949.36,3.5,0.49904,0.00015,30.35979]
[1777478588093,34.11,75954.75,3.5,0.49986,0.00015,30.36203]
[1777478588099,34.11,75954.75,3.5,0.49986,0.00015,30.36203]
[1777478588916,34.11,75954.75,3.5,0.49986,0.00015,30.36203]
[1777478588502,34.11,75950.99,3.5,0.49929,0.00015,30.36048]
[1777478589513,34.11,75950.99,3.5,0.49929,0.00015,30.36048]
[1777478590158,34.1,75950.39,3.5,0.49919,0.00015,30.36023]
[1777478594324,34.1,75952.69,3.5,0.49955,0.00015,30.36119]
[1777478594525,34.1,75952.69,3.5,0.49955,0.00015,30.36119]
[1777478594540,34.1,75952.69,3.5,0.49955,0.00015,30.36119]
[1777478594785,34.1,75952.69,3.5,0.49955,0.00015,30.36119]
[1777478594855,34.1,75952.69,3.5,0.49955,0.00015,30.36119]
[1777478594897,34.1,75952.69,3.5,0.49955,0.00015,30.36119]
[1777478594921,34.1,75952.69,3.5,0.49955,0.00015,30.36119]
[1777478594937,34.1,75956.34,3.5,0.50011,0.00015,30.36267]
[1777478595088,34.1,75956.34,3.5,0.50011,0.00015,30.36267]
[1777478595552,34.1,75964.36,3.5,0.50134,0.00015,30.36571]
[1777478596071,34.1,75964.36,3.5,0.50134,0.00015,30.36571]
[1777478599964,34.1,75971.35,3.5,0.50241,0.00015,30.36811]
[1777478602079,34.1,75974.55,3.5,0.50291,0.00015,30.36914]
[1777478606757,34.11,75975.29,3.5,0.50302,0.00015,30.36937]
[1777478612448,34.11,75974.33,3.5,0.50287,0.00015,30.3662]
[1777478614718,34.11,75981.36,3.5,0.50395,0.00015,30.3683]
[1777478619774,34.11,75986.48,3.5,0.50474,0.00015,30.3697]
[1777478622862,34.12,75986.16,3.5,0.50469,0.00015,30.36961]
[1777478623700,34.12,75986.14,3.5,0.50469,0.00015,30.36961]
[1777478623780,34.12,75986.14,3.5,0.50469,0.00015,30.36961]
[1777478629790,34.12,75983.79,3.5,0.50433,0.00015,30.36898]
[1777478634825,34.12,75984.52,3.5,0.50444,0.00015,30.36917]
[1777478636677,34.12,75984.56,3.5,0.50445,0.00015,30.36918]
[1777478636693,34.12,75984.56,3.5,0.50445,0.00015,30.36918]
[1777478636695,34.12,75984.56,3.5,0.50445,0.00015,30.36918]
[1777478636838,34.12,75983.3,3.5,0.50425,0.00015,30.36884]
[1777478640867,34.12,75976.66,3.5,0.50324,0.00015,30.36692]
[1777478645901,34.13,75977.95,3.5,0.50343,0.00015,30.36731]
[1777478650937,34.13,75978.77,3.5,0.50356,0.00015,30.36755]
[1777478655972,34.13,75978.55,3.5,0.50353,0.00015,30.36748]
[1777478661007,34.14,75979.59,3.5,0.50369,0.00015,30.36779]
[1777478664856,34.14,75977.55,3.5,0.50338,0.00015,30.36718]
[1777478665035,34.14,75980.79,3.5,0.50387,0.00015,30.36813]
[1777478670070,34.14,75981.15,3.5,0.50393,0.00015,30.36824]
[1777478676031,34.15,75981.41,3.5,0.50397,0.00015,30.36543]
[1777478676110,34.15,75981.87,3.5,0.50404,0.00015,30.36556]
[1777478676251,34.15,75981.87,3.5,0.50404,0.00015,30.36556]
[1777478676438,34.15,75981.87,3.5,0.50404,0.00015,30.36556]
[1777478676466,34.15,75981.87,3.5,0.50404,0.00015,30.36556]
[1777478676555,34.15,75981.87,3.5,0.50404,0.00015,30.36556]
[1777478676803,34.15,75981.87,3.5,0.50404,0.00015,30.36556]
[1777478677393,34.15,75986.83,3.5,0.5048,0.00015,30.3669]
[1777478677395,34.15,75986.83,3.5,0.5048,0.00015,30.3669]
[1777478677568,34.15,75994.23,3.5,0.50594,0.00015,30.36869]
[1777478680144,34.15,75987.41,3.5,0.50489,0.00015,30.36705]
[1777478684611,34.15,75990.85,3.5,0.50542,0.00015,30.36791]
[1777478685322,34.15,75991.27,3.5,0.50548,0.00015,30.36801]
[1777478686337,34.15,75997.1,3.5,0.50638,0.00015,30.36932]
[1777478687062,34.15,76003.38,3.5,0.50734,0.00015,30.37057]
[1777478688455,34.15,76010.51,3.5,0.50844,0.00015,30.37177]
[1777478689244,34.15,76010.51,3.5,0.50844,0.00015,30.37177]
[1777478692568,34.15,76012.36,3.5,0.50872,0.00015,30.37205]
[1777478693140,34.15,76014.36,3.5,0.50903,0.00015,30.37233]
[1777478695089,34.15,76014.68,3.5,0.50908,0.00015,30.37237]
[1777478695165,34.15,76014.68,3.5,0.50908,0.00015,30.37237]
[1777478695198,34.15,76014.68,3.5,0.50908,0.00015,30.37237]
[1777478695472,34.15,76014.9,3.5,0.50911,0.00015,30.3724]
[1777478697557,34.15,76023.13,3.5,0.51037,0.00015,30.37334]
[1777478697992,34.15,76023.13,3.5,0.51037,0.00015,30.37334]
[1777478702928,34.14,76027.22,3.5,0.511,0.00015,30.3737]
[1777478702931,34.14,76027.22,3.5,0.511,0.00015,30.3737]
[1777478702982,34.14,76027.22,3.5,0.511,0.00015,30.3737]
[1777478704556,34.14,76024.75,3.5,0.51062,0.00015,30.37349]
[1777478705515,34.14,76022.17,3.5,0.51022,0.00015,30.37325]
[1777478707253,34.14,76016.23,3.5,0.50931,0.00015,30.37258]
[1777478707483,34.14,76016.23,3.5,0.50931,0.00015,30.37258]
[1777478707546,34.14,76006.39,3.5,0.5078,0.00015,30.37111]
[1777478708341,34.14,75996.52,3.5,0.50629,0.00015,30.3692]
[1777478710355,34.13,75990.59,3.5,0.50538,0.00015,30.36785]
[1777478714560,34.13,75990.3,3.5,0.50533,0.00015,30.36778]
[1777478720425,34.13,75989.93,3.5,0.50527,0.00015,30.36769]
[1777478721593,34.13,75989.93,3.5,0.50527,0.00015,30.36769]
[1777478722933,34.12,75989.81,3.5,0.50525,0.00015,30.36766]
[1777478728481,34.12,75991.13,3.5,0.50546,0.00015,30.36798]
[1777478733012,34.11,75990.09,3.5,0.50529,0.00015,30.36485]
[1777478734299,34.11,75986.2,3.5,0.5047,0.00015,30.36387]
[1777478735653,34.11,75982.54,3.5,0.50413,0.00015,30.36288]
[1777478741572,34.11,75983.59,3.5,0.50429,0.00015,30.36317]
[1777478746606,34.11,75983.66,3.5,0.5043,0.00015,30.36319]
[1777478748381,34.11,75984.25,3.5,0.5044,0.00015,30.36335]
[1777478749852,34.11,75990.34,3.5,0.50533,0.00015,30.36491]
[1777478750113,34.11,75990.34,3.5,0.50533,0.00015,30.36491]
[1777478750635,34.11,76007.49,3.5,0.50797,0.00015,30.36842]
[1777478751455,34.11,76007.49,3.5,0.50797,0.00015,30.36842]
[1777478754266,34.11,76008.53,3.5,0.50812,0.00015,30.3686]
[1777478759698,34.1,76008.38,3.5,0.5081,0.00015,30.36857]
[1777478760740,34.1,76008.38,3.5,0.5081,0.00015,30.36857]
[1777478766800,34.1,76004.61,3.5,0.50752,0.00015,30.36793]
[1777478770376,34.1,76004.78,3.5,0.50755,0.00015,30.36796]
[1777478770617,34.1,76004.78,3.5,0.50755,0.00015,30.36796]
[1777478771328,34.1,76007.96,3.5,0.50804,0.00015,30.3685]
[1777478772953,34.1,76020.16,3.5,0.50991,0.00015,30.37017]
[1777478773442,34.1,76020.16,3.5,0.50991,0.00015,30.37017]
[1777478774873,34.1,76021.84,3.5,0.51017,0.00015,30.37035]
[1777478777010,34.1,76021.39,3.5,0.5101,0.00015,30.3703]
[1777478777023,34.1,76021.39,3.5,0.5101,0.00015,30.3703]
[1777478777557,34.1,76021.68,3.5,0.51014,0.00015,30.37033]
[1777478777566,34.1,76021.68,3.5,0.51014,0.00015,30.37033]
[1777478778072,34.1,76021.68,3.5,0.51014,0.00015,30.37033]
[1777478778211,34.1,76021.94,3.5,0.51018,0.00015,30.37036]
[1777478783866,34.09,76025.31,3.5,0.5107,0.00015,30.37067]
[1777478788901,34.09,76023.28,3.5,0.51039,0.00015,30.37049]
[1777478789557,34.09,76023.28,3.5,0.51039,0.00015,30.37049]
[1777478793936,34.09,76015.31,3.5,0.50916,0.00015,30.36671]
[1777478796544,34.08,76015.87,3.5,0.50925,0.00015,30.36678]
[1777478801992,34.08,76002.71,3.5,0.50723,0.00015,30.36471]
[1777478806020,34.08,75996.31,3.5,0.50624,0.00015,30.36342]
[1777478811055,34.08,75997.1,3.5,0.50636,0.00015,30.36359]
[1777478811374,34.08,75997.1,3.5,0.50636,0.00015,30.36359]
[1777478815977,34.08,75992.35,3.5,0.50563,0.00015,30.36252]
[1777478817214,34.08,75990.31,3.5,0.50532,0.00015,30.36204]
[1777478819111,34.07,75997.56,3.5,0.50643,0.00015,30.36368]
[1777478824146,34.07,75994.64,3.5,0.50598,0.00015,30.36305]
[1777478828882,34.07,75994.41,3.5,0.50595,0.00015,30.363]
[1777478828999,34.07,75994.41,3.5,0.50595,0.00015,30.363]
[1777478830046,34.07,75989.56,3.5,0.5052,0.00015,30.36186]
[1777478830078,34.07,75989.56,3.5,0.5052,0.00015,30.36186]
[1777478830208,34.07,75989.56,3.5,0.5052,0.00015,30.36186]
[1777478834046,34.06,75985.16,3.5,0.50452,0.00015,30.36073]
[1777478834225,34.06,75974.07,3.5,0.50282,0.00015,30.35749]
[1777478834444,34.06,75974.07,3.5,0.50282,0.00015,30.35749]
[1777478834690,34.06,75974.07,3.5,0.50282,0.00015,30.35749]
[1777478834926,34.06,75974.07,3.5,0.50282,0.00015,30.35749]
[1777478835151,34.06,75974.07,3.5,0.50282,0.00015,30.35749]
[1777478835225,34.06,75962.87,3.5,0.50109,0.00015,30.35366]
[1777478835443,34.06,75962.87,3.5,0.50109,0.00015,30.35366]
[1777478836937,34.06,75957.11,3.5,0.5002,0.00015,30.35146]
[1777478837035,34.06,75957.11,3.5,0.5002,0.00015,30.35146]
[1777478837075,34.06,75957.11,3.5,0.5002,0.00015,30.35146]
[1777478837557,34.06,75951.33,3.5,0.49931,0.00015,30.34911]
[1777478837783,34.06,75951.33,3.5,0.49931,0.00015,30.34911]
[1777478842549,34.06,75946.42,3.5,0.49856,0.00015,30.347]
[1777478843130,34.06,75946.42,3.5,0.49856,0.00015,30.347]
[1777478844556,34.06,75945.82,3.5,0.49846,0.00015,30.34673]
[1777478847556,34.06,75944.59,3.5,0.49827,0.00015,30.34618]
[1777478847606,34.06,75944.59,3.5,0.49827,0.00015,30.34618]
[1777478852079,34.05,75951.5,3.5,0.49934,0.00015,30.34918]
[1777478852331,34.05,75950.95,3.5,0.49925,0.00015,30.34608]
[1777478852339,34.05,75950.95,3.5,0.49925,0.00015,30.34608]
[1777478852643,34.05,75950.95,3.5,0.49925,0.00015,30.34608]
[1777478852695,34.05,75954.68,3.5,0.49982,0.00015,30.34762]
[1777478853369,34.05,75954.68,3.5,0.49982,0.00015,30.34762]
[1777478856548,34.05,75964.36,3.5,0.50132,0.00015,30.35132]
[1777478861908,34.05,75966.6,3.5,0.50166,0.00015,30.35212]
[1777478863199,34.05,75964.65,3.5,0.50136,0.00015,30.35143]
[1777478866285,34.05,75959.01,3.5,0.50049,0.00015,30.34933]
[1777478868655,34.05,75956.78,3.5,0.50015,0.00015,30.34846]
[1777478870743,34.05,75954.54,3.5,0.4998,0.00015,30.34756]
[1777478872366,34.05,75953.07,3.5,0.49958,0.00015,30.34696]
[1777478872601,34.05,75953.07,3.5,0.49958,0.00015,30.34696]
[1777478874055,34.05,75953.77,3.5,0.49969,0.00015,30.34725]
[1777478874561,34.05,75955.33,3.5,0.49993,0.00015,30.34788]
[1777478874768,34.05,75955.33,3.5,0.49993,0.00015,30.34788]
[1777478876515,34.05,75964.13,3.5,0.50128,0.00015,30.35124]
[1777478879779,34.05,75966.94,3.5,0.50171,0.00015,30.35224]
[1777478879808,34.05,75966.94,3.5,0.50171,0.00015,30.35224]
[1777478879840,34.05,75964.25,3.5,0.5013,0.00015,30.35128]
[1777478880374,34.05,75964.25,3.5,0.5013,0.00015,30.35128]
[1777478880543,34.05,75963.68,3.5,0.50121,0.00015,30.35108]
[1777478885578,34.05,75962.28,3.5,0.501,0.00015,30.35056]
[1777478887316,34.05,75963.88,3.5,0.50124,0.00015,30.35115]
[1777478887434,34.05,75963.88,3.5,0.50124,0.00015,30.35115]
[1777478887797,34.05,75963.88,3.5,0.50124,0.00015,30.35115]
[1777478887845,34.05,75971.58,3.5,0.50243,0.00015,30.35381]
[1777478888603,34.05,75971.58,3.5,0.50243,0.00015,30.35381]
[1777478889213,34.05,75971.58,3.5,0.50243,0.00015,30.35381]
[1777478889230,34.05,75971.58,3.5,0.50243,0.00015,30.35381]
[1777478888750,34.05,75981.33,3.5,0.50393,0.00015,30.35679]
[1777478889621,34.05,75981.33,3.5,0.50393,0.00015,30.35679]
[1777478889724,34.05,75981.33,3.5,0.50393,0.00015,30.35679]
[1777478889770,34.05,75981.33,3.5,0.50393,0.00015,30.35679]
[1777478890151,34.05,75981.33,3.5,0.50393,0.00015,30.35679]
[1777478890170,34.05,75981.33,3.5,0.50393,0.00015,30.35679]
[1777478890252,34.05,75999.05,3.5,0.50666,0.00015,30.36112]
[1777478890794,34.05,75999.05,3.5,0.50666,0.00015,30.36112]
[1777478891084,34.05,76008.05,3.5,0.50804,0.00015,30.36277]
[1777478892920,34.05,76012.38,3.5,0.50871,0.00015,30.36344]
[1777478895014,34.05,76012.86,3.5,0.50878,0.00015,30.36351]
[1777478898654,34.05,76008.66,3.5,0.50813,0.00015,30.36287]
[1777478902418,34.05,76012.22,3.5,0.50868,0.00015,30.36342]
[1777478904842,34.05,76016.18,3.5,0.50929,0.00015,30.36395]
[1777478906784,34.05,76014.46,3.5,0.50903,0.00015,30.36373]
[1777478906786,34.05,76014.46,3.5,0.50903,0.00015,30.36373]
[1777478912772,34.04,76007.68,3.5,0.50798,0.00015,30.35984]
[1777478913356,34.04,76007.68,3.5,0.50798,0.00015,30.35984]
[1777478918814,34.05,76000.59,3.5,0.50689,0.00015,30.35855]
[1777478922842,34.04,75994.1,3.5,0.50589,0.00015,30.35718]
[1777478925863,34.04,76001.32,3.5,0.507,0.00015,30.3587]
[1777478928884,34.04,76007.86,3.5,0.50801,0.00015,30.35987]
[1777478933920,34.04,76005.52,3.5,0.50765,0.00015,30.35947]
[1777478938955,34.03,76002.56,3.5,0.50719,0.00015,30.35893]
[1777478943990,34.03,76002.98,3.5,0.50726,0.00015,30.35901]
[1777478948835,34.03,76002.74,3.5,0.50722,0.00015,30.35897]
[1777478949819,34.03,76002.61,3.5,0.5072,0.00015,30.35895]
[1777478951381,34.03,76007.57,3.5,0.50796,0.00015,30.35982]
[1777478953054,34.03,75995.29,3.5,0.50607,0.00015,30.35745]
[1777478958090,34.02,75996.36,3.5,0.50623,0.00015,30.35768]
[1777478963108,34.02,75993.85,3.5,0.50585,0.00015,30.35713]
[1777478963163,34.02,75993.85,3.5,0.50585,0.00015,30.35713]
[1777478963447,34.02,75990.79,3.5,0.50538,0.00015,30.35641]
[1777478964113,34.02,75990.79,3.5,0.50538,0.00015,30.35641]
[1777478964135,34.02,75990.79,3.5,0.50538,0.00015,30.35641]
[1777478964167,34.02,75983.33,3.5,0.50423,0.00015,30.35448]
[1777478964435,34.02,75983.33,3.5,0.50423,0.00015,30.35448]
[1777478964441,34.02,75983.33,3.5,0.50423,0.00015,30.35448]
[1777478964610,34.02,75983.33,3.5,0.50423,0.00015,30.35448]
[1777478966518,34.02,75977.87,3.5,0.50338,0.00015,30.35291]
[1777478966557,34.02,75977.87,3.5,0.50338,0.00015,30.35291]
[1777478971570,34.02,75969.34,3.5,0.50207,0.00015,30.34731]
[1777478977223,34.02,75968.57,3.5,0.50195,0.00015,30.34705]
[1777478982258,34.02,75967.15,3.5,0.50173,0.00015,30.34656]
[1777478983253,34.02,75967.15,3.5,0.50173,0.00015,30.34656]
[1777478983265,34.02,75969.27,3.5,0.50206,0.00015,30.34729]
[1777478984729,34.02,75971.69,3.5,0.50243,0.00015,30.34809]
[1777478985108,34.02,75971.69,3.5,0.50243,0.00015,30.34809]
[1777478985125,34.02,75971.69,3.5,0.50243,0.00015,30.34809]
[1777478987834,34.02,75965.84,3.5,0.50153,0.00015,30.3461]
[1777478988301,34.02,75969.65,3.5,0.50212,0.00015,30.34741]
[1777478993336,34.02,75970.36,3.5,0.50223,0.00015,30.34765]
[1777478994689,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478994749,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478994793,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478994822,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478995003,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478995009,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478995071,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478995094,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478995346,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478995401,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478995418,34.02,75969.7,3.5,0.50213,0.00015,30.34743]
[1777478995361,34.02,75995.06,3.5,0.50603,0.00015,30.35452]
[1777478996134,34.02,75995.06,3.5,0.50603,0.00015,30.35452]
[1777478996327,34.02,75995.06,3.5,0.50603,0.00015,30.35452]
[1777478996368,34.03,76019.99,3.5,0.50987,0.00015,30.35865]
[1777478997176,34.03,76019.99,3.5,0.50987,0.00015,30.35865]
[1777478997375,34.02,76019.74,3.5,0.50984,0.00015,30.35862]
[1777478997842,34.02,76019.74,3.5,0.50984,0.00015,30.35862]
[1777478997843,34.02,76019.74,3.5,0.50984,0.00015,30.35862]
[1777479000259,34.02,76017.74,3.5,0.50953,0.00015,30.35839]
[1777479000881,34.02,76017.35,3.5,0.50947,0.00015,30.35835]
[1777479005906,34.02,76016.56,3.5,0.50935,0.00015,30.35825]
[1777479010419,34.02,76020.66,3.5,0.50998,0.00015,30.35872]
[1777479014353,34.02,76018.06,3.5,0.50958,0.00015,30.35843]
[1777479016185,34.02,76019.03,3.5,0.50973,0.00015,30.35854]
[1777479016194,34.02,76019.03,3.5,0.50973,0.00015,30.35854]
[1777479016214,34.02,76019.03,3.5,0.50973,0.00015,30.35854]
[1777479016557,34.02,76019.99,3.5,0.50987,0.00015,30.35865]
[1777479016646,34.02,76030.34,3.5,0.51147,0.00015,30.35954]
[1777479018375,34.02,76030.34,3.5,0.51147,0.00015,30.35954]
[1777479023846,34.01,76034.98,3.5,0.51218,0.00015,30.35978]
[1777479023959,34.01,76034.98,3.5,0.51218,0.00015,30.35978]
[1777479023996,34.01,76034.98,3.5,0.51218,0.00015,30.35978]
[1777479024123,34.01,76034.98,3.5,0.51218,0.00015,30.35978]
[1777479024245,34.01,76034.98,3.5,0.51218,0.00015,30.35978]
[1777479024273,34.01,76034.98,3.5,0.51218,0.00015,30.35978]
[1777479024422,34.01,76034.98,3.5,0.51218,0.00015,30.35978]
[1777479024378,34.01,76033.78,3.5,0.512,0.00015,30.35973]
[1777479025068,34.01,76033.78,3.5,0.512,0.00015,30.35973]
[1777479025159,34.02,76041.53,3.5,0.51319,0.00015,30.35995]
[1777479025753,34.02,76041.53,3.5,0.51319,0.00015,30.35995]
[1777479025813,34.02,76041.53,3.5,0.51319,0.00015,30.35995]
[1777479026196,34.02,76041.53,3.5,0.51319,0.00015,30.35995]
[1777479026238,34.02,76048.22,3.5,0.51422,0.00015,30.35993]
[1777479026961,34.02,76055.6,3.5,0.51536,0.00015,30.35967]
[1777479027985,34.02,76055.6,3.5,0.51536,0.00015,30.35967]
[1777479034633,34.02,76057.4,3.5,0.51563,0.00015,30.35669]
[1777479037560,34.03,76057.48,3.5,0.51564,0.00015,30.35668]
[1777479038169,34.03,76057.48,3.5,0.51564,0.00015,30.35668]
[1777479038830,34.03,76058.08,3.5,0.51574,0.00015,30.35665]
[1777479038838,34.03,76058.08,3.5,0.51574,0.00015,30.35665]
[1777479039060,34.03,76058.08,3.5,0.51574,0.00015,30.35665]
[1777479039181,34.03,76058.08,3.5,0.51574,0.00015,30.35665]
[1777479039190,34.03,76058.08,3.5,0.51574,0.00015,30.35665]
[1777479039196,34.03,76058.08,3.5,0.51574,0.00015,30.35665]
[1777479039816,34.03,76061.9,3.5,0.51632,0.00015,30.35637]
[1777479039842,34.03,76061.9,3.5,0.51632,0.00015,30.35637]
[1777479039902,34.03,76069.3,3.5,0.51746,0.00015,30.35565]
[1777479040844,34.03,76069.3,3.5,0.51746,0.00015,30.35565]
[1777479041323,34.03,76069.3,3.5,0.51746,0.00015,30.35565]
[1777479041337,34.03,76069.3,3.5,0.51746,0.00015,30.35565]
[1777479042225,34.03,76074.18,3.5,0.51821,0.00015,30.35504]
[1777479042549,34.03,76079.28,3.5,0.519,0.00015,30.35429]
[1777479042690,34.03,76085.76,3.5,0.51999,0.00015,30.35317]
[1777479045824,34.02,76091.56,3.5,0.52089,0.00015,30.352]
[1777479045941,34.02,76091.56,3.5,0.52089,0.00015,30.352]
[1777479045965,34.02,76091.56,3.5,0.52089,0.00015,30.352]
[1777479046033,34.02,76091.56,3.5,0.52089,0.00015,30.352]
[1777479046175,34.02,76091.56,3.5,0.52089,0.00015,30.352]
[1777479046244,34.02,76091.56,3.5,0.52089,0.00015,30.352]
[1777479047312,34.02,76093.79,3.5,0.52123,0.00015,30.35151]
[1777479048543,34.02,76102.32,3.5,0.52254,0.00015,30.34943]
[1777479050852,34.02,76096.18,3.5,0.5216,0.00015,30.35096]
[1777479054923,34.02,76093.27,3.5,0.52115,0.00015,30.35162]
[1777479057894,34.02,76094.33,3.5,0.52131,0.00015,30.35138]
[1777479059993,34.02,76097.02,3.5,0.52173,0.00015,30.35075]
[1777479060007,34.02,76097.02,3.5,0.52173,0.00015,30.35075]
[1777479065852,34.02,76098.0,3.5,0.52188,0.00015,30.35052]
[1777479067565,34.02,76099.28,3.5,0.52207,0.00015,30.3502]
[1777479073238,34.01,76101.08,3.5,0.52235,0.00015,30.34974]
[1777479078960,34.01,76094.17,3.5,0.52129,0.00015,30.35141]
[1777479079967,34.01,76087.61,3.5,0.52028,0.00015,30.3528]
[1777479083995,34.01,76093.64,3.5,0.52121,0.00015,30.35153]
[1777479089031,34.01,76092.29,3.5,0.521,0.00015,30.35183]
[1777479090326,34.01,76092.29,3.5,0.521,0.00015,30.35183]
[1777479091286,34.01,76088.45,3.5,0.52041,0.00015,30.35263]
[1777479091288,34.01,76082.01,3.5,0.51942,0.00015,30.35095]
[1777479096350,34.01,76077.45,3.5,0.51872,0.00015,30.35168]
[1777479102122,34.01,76072.57,3.5,0.51797,0.00015,30.35237]
[1777479107157,34.01,76072.03,3.5,0.51788,0.00015,30.35244]
[1777479109843,34.02,76070.35,3.5,0.51763,0.00015,30.35264]
[1777479115212,34.02,76064.36,3.5,0.5167,0.00015,30.35328]
[1777479120248,34.02,76063.23,3.5,0.51653,0.00015,30.35338]
[1777479123884,34.03,76060.62,3.5,0.51613,0.00015,30.35359]
[1777479129313,34.03,76060.26,3.5,0.51607,0.00015,30.35362]
[1777479134347,34.04,76058.65,3.5,0.51582,0.00015,30.35373]
[1777479139382,34.04,76061.9,3.5,0.51632,0.00015,30.35349]
[1777479144417,34.04,76061.58,3.5,0.51627,0.00015,30.35352]
[1777479149452,34.05,76061.55,3.5,0.51627,0.00015,30.35352]
[1777479153141,34.05,76059.8,3.5,0.516,0.00015,30.35077]
[1777479153189,34.05,76059.8,3.5,0.516,0.00015,30.35077]
[1777479153480,34.05,76054.04,3.5,0.51511,0.00015,30.3511]
[1777479155495,34.05,76044.89,3.5,0.51371,0.00015,30.35132]
[1777479155867,34.05,76044.89,3.5,0.51371,0.00015,30.35132]
[1777479155872,34.05,76044.89,3.5,0.51371,0.00015,30.35132]
[1777479156501,34.05,76036.74,3.5,0.51245,0.00015,30.3512]
[1777479157550,34.05,76036.74,3.5,0.51245,0.00015,30.3512]
[1777479158676,34.05,76032.07,3.5,0.51174,0.00015,30.35099]
[1777479163556,34.05,76033.2,3.5,0.51191,0.00015,30.35105]
[1777479165168,34.05,76033.84,3.5,0.51201,0.00015,30.35108]
[1777479165566,34.05,76035.09,3.5,0.5122,0.00015,30.35114]
[1777479168050,34.05,76040.98,3.5,0.51311,0.00015,30.3513]
[1777479168093,34.05,76040.98,3.5,0.51311,0.00015,30.3513]
[1777479168117,34.05,76040.98,3.5,0.51311,0.00015,30.3513]
[1777479168587,34.05,76046.94,3.5,0.51402,0.00015,30.35131]
[1777479168661,34.05,76046.94,3.5,0.51402,0.00015,30.35131]
[1777479168666,34.05,76046.94,3.5,0.51402,0.00015,30.35131]
[1777479169593,34.05,76054.09,3.5,0.51512,0.00015,30.3511]
[1777479170421,34.05,76054.09,3.5,0.51512,0.00015,30.3511]
[1777479170907,34.05,76056.6,3.5,0.51551,0.00015,30.35097]
[1777479175636,34.05,76063.17,3.5,0.51652,0.00015,30.35051]
[1777479180671,34.06,76065.54,3.5,0.51688,0.00015,30.35029]
[1777479185706,34.06,76063.36,3.5,0.51655,0.00015,30.35049]
[1777479188333,34.06,76063.13,3.5,0.51651,0.00015,30.35051]
[1777479188340,34.06,76063.13,3.5,0.51651,0.00015,30.35051]
[1777479188550,34.06,76063.13,3.5,0.51651,0.00015,30.35051]
[1777479188588,34.06,76063.13,3.5,0.51651,0.00015,30.35051]
[1777479193762,34.07,76064.52,3.5,0.51672,0.00015,30.35039]
[1777479198797,34.07,76063.46,3.5,0.51656,0.00015,30.35049]
[1777479203833,34.07,76064.71,3.5,0.51675,0.00015,30.35038]
[1777479206240,34.07,76064.93,3.5,0.51679,0.00015,30.35036]
[1777479207329,34.07,76065.01,3.5,0.5168,0.00015,30.35035]
[1777479208467,34.07,76065.07,3.5,0.51681,0.00015,30.35034]
[1777479208868,34.07,76073.87,3.5,0.51816,0.00015,30.34934]
[1777479210038,34.07,76073.87,3.5,0.51816,0.00015,30.34934]
[1777479215916,34.08,76068.01,3.5,0.51726,0.00015,30.34717]
[1777479217931,34.08,76061.56,3.5,0.51627,0.00015,30.34777]
[1777479221558,34.08,76057.92,3.5,0.51571,0.00015,30.34802]
[1777479221621,34.08,76057.92,3.5,0.51571,0.00015,30.34802]
[1777479221609,34.08,76057.36,3.5,0.51562,0.00015,30.34805]
[1777479221737,34.08,76057.36,3.5,0.51562,0.00015,30.34805]
[1777479221837,34.08,76057.36,3.5,0.51562,0.00015,30.34805]
[1777479221959,34.08,76049.16,3.5,0.51436,0.00015,30.34839]
[1777479223001,34.08,76049.16,3.5,0.51436,0.00015,30.34839]
[1777479224281,34.08,76044.11,3.5,0.51359,0.00015,30.34844]
[1777479225987,34.08,76032.11,3.5,0.51174,0.00015,30.34811]
[1777479229275,34.08,76030.67,3.5,0.51152,0.00015,30.34803]
[1777479229537,34.08,76030.67,3.5,0.51152,0.00015,30.34803]
[1777479230253,34.08,76030.39,3.5,0.51148,0.00015,30.34801]
[1777479230557,34.08,76030.39,3.5,0.51148,0.00015,30.34801]
[1777479236059,34.08,76029.18,3.5,0.51129,0.00015,30.34793]
[1777479238443,34.08,76029.26,3.5,0.5113,0.00015,30.34794]
[1777479238459,34.08,76029.26,3.5,0.5113,0.00015,30.34794]
[1777479238556,34.08,76029.26,3.5,0.5113,0.00015,30.34794]
[1777479238658,34.08,76028.65,3.5,0.51121,0.00015,30.3479]
[1777479242164,34.07,76031.51,3.5,0.51165,0.00015,30.34808]
[1777479248127,34.07,76029.04,3.5,0.51127,0.00015,30.34792]
[1777479249215,34.07,76029.04,3.5,0.51127,0.00015,30.34792]
[1777479249556,34.07,76029.04,3.5,0.51127,0.00015,30.34792]
[1777479249657,34.07,76028.91,3.5,0.51125,0.00015,30.34791]
[1777479255704,34.07,76025.68,3.5,0.51075,0.00015,30.34767]
[1777479256552,34.07,76025.68,3.5,0.51075,0.00015,30.34767]
[1777479256557,34.07,76025.68,3.5,0.51075,0.00015,30.34767]
[1777479262241,34.06,76029.75,3.5,0.51138,0.00015,30.34797]
[1777479266841,34.06,76029.79,3.5,0.51138,0.00015,30.34797]
[1777479266842,34.06,76029.79,3.5,0.51138,0.00015,30.34797]
[1777479272310,34.06,76033.58,3.5,0.51197,0.00015,30.34531]
[1777479275300,34.06,76034.05,3.5,0.51204,0.00015,30.34533]
[1777479280369,34.06,76029.87,3.5,0.5114,0.00015,30.3451]
[1777479280729,34.06,76029.87,3.5,0.5114,0.00015,30.3451]
[1777479284075,34.06,76029.74,3.5,0.51138,0.00015,30.34509]
[1777479284556,34.06,76029.74,3.5,0.51138,0.00015,30.34509]
[1777479285773,34.06,76021.58,3.5,0.51012,0.00015,30.34441]
[1777479285782,34.06,76021.58,3.5,0.51012,0.00015,30.34441]
[1777479290406,34.05,76016.42,3.5,0.50933,0.00015,30.34382]
[1777479295474,34.05,76016.51,3.5,0.50934,0.00015,30.34383]
[1777479300508,34.05,76011.67,3.5,0.50859,0.00015,30.34318]
[1777479302305,34.05,76012.31,3.5,0.50869,0.00015,30.34327]
[1777479302391,34.05,76012.31,3.5,0.50869,0.00015,30.34327]
[1777479302533,34.05,76012.31,3.5,0.50869,0.00015,30.34327]
[1777479302558,34.05,76012.31,3.5,0.50869,0.00015,30.34327]
[1777479302633,34.05,76018.69,3.5,0.50968,0.00015,30.3441]
[1777479303028,34.05,76018.69,3.5,0.50968,0.00015,30.3441]
[1777479303467,34.05,76018.69,3.5,0.50968,0.00015,30.3441]
[1777479303532,34.05,76026.25,3.5,0.51084,0.00015,30.34484]
[1777479308568,34.05,76031.58,3.5,0.51166,0.00015,30.3452]
[1777479310487,34.05,76031.72,3.5,0.51168,0.00015,30.34521]
[1777479310585,34.05,76034.61,3.5,0.51213,0.00015,30.34536]
[1777479311034,34.05,76034.61,3.5,0.51213,0.00015,30.34536]
[1777479311156,34.05,76034.61,3.5,0.51213,0.00015,30.34536]
[1777479311658,34.05,76044.22,3.5,0.5136,0.00015,30.34556]
[1777479313082,34.05,76048.39,3.5,0.51425,0.00015,30.34552]
[1777479313268,34.05,76048.39,3.5,0.51425,0.00015,30.34552]
[1777479316389,34.05,76047.07,3.5,0.51404,0.00015,30.34554]
[1777479321665,34.05,76049.39,3.5,0.5144,0.00015,30.3455]
[1777479322268,34.05,76049.39,3.5,0.5144,0.00015,30.3455]
[1777479323218,34.05,76053.31,3.5,0.515,0.00015,30.34537]
[1777479324073,34.05,76053.08,3.5,0.51497,0.00015,30.34538]
[1777479324686,34.05,76060.79,3.5,0.51615,0.00015,30.34494]
[1777479326447,34.05,76063.76,3.5,0.51661,0.00015,30.34469]
[1777479326700,34.05,76066.03,3.5,0.51696,0.00015,30.34448]
[1777479327064,34.05,76066.03,3.5,0.51696,0.00015,30.34448]
[1777479327067,34.05,76066.03,3.5,0.51696,0.00015,30.34448]
[1777479327284,34.05,76066.03,3.5,0.51696,0.00015,30.34448]
[1777479327507,34.05,76066.03,3.5,0.51696,0.00015,30.34448]
[1777479327557,34.05,76066.03,3.5,0.51696,0.00015,30.34448]
[1777479327708,34.05,76073.13,3.5,0.51805,0.00015,30.34367]
[1777479328493,34.05,76073.13,3.5,0.51805,0.00015,30.34367]
[1777479328593,34.05,76073.13,3.5,0.51805,0.00015,30.34367]
[1777479332123,34.06,76083.24,3.5,0.5196,0.00015,30.33923]
[1777479337778,34.06,76084.81,3.5,0.51985,0.00015,30.33895]
[1777479339267,34.06,76083.64,3.5,0.51967,0.00015,30.33916]
[1777479340486,34.05,76075.49,3.5,0.51841,0.00015,30.34046]
[1777479341806,34.06,76068.82,3.5,0.51739,0.00015,30.3413]
[1777479346841,34.06,76061.26,3.5,0.51623,0.00015,30.34202]
[1777479349862,34.06,76053.24,3.5,0.51499,0.00015,30.34249]
[1777479350810,34.06,76053.24,3.5,0.51499,0.00015,30.34249]
[1777479355904,34.06,76050.44,3.5,0.51456,0.00015,30.34259]
[1777479356962,34.06,76050.44,3.5,0.51456,0.00015,30.34259]
[1777479359128,34.07,76045.16,3.5,0.51375,0.00015,30.34268]
[1777479359185,34.07,76045.16,3.5,0.51375,0.00015,30.34268]
[1777479359259,34.07,76045.16,3.5,0.51375,0.00015,30.34268]
[1777479359287,34.07,76045.16,3.5,0.51375,0.00015,30.34268]
[1777479359352,34.07,76044.99,3.5,0.51372,0.00015,30.34268]
[1777479360275,34.07,76044.99,3.5,0.51372,0.00015,30.34268]
[1777479361089,34.07,76042.1,3.5,0.51328,0.00015,30.34267]
[1777479361237,34.07,76040.02,3.5,0.51296,0.00015,30.34264]
[1777479363557,34.07,76034.76,3.5,0.51215,0.00015,30.34248]
[1777479366566,34.07,76031.89,3.5,0.51171,0.00015,30.34234]
[1777479367533,34.06,76031.52,3.5,0.51165,0.00015,30.34232]
[1777479367634,34.06,76034.5,3.5,0.51211,0.00015,30.34247]
[1777479373734,34.06,76031.63,3.5,0.51167,0.00015,30.34232]
[1777479373777,34.06,76031.63,3.5,0.51167,0.00015,30.34232]
[1777479374525,34.06,76032.08,3.5,0.51174,0.00015,30.34235]
[1777479374736,34.06,76031.34,3.5,0.51162,0.00015,30.34231]
[1777479380073,34.06,76035.83,3.5,0.51231,0.00015,30.34252]
[1777479385108,34.06,76029.56,3.5,0.51135,0.00015,30.3422]
[1777479386701,34.06,76029.56,3.5,0.51135,0.00015,30.3422]
[1777479387015,34.06,76028.85,3.5,0.51124,0.00015,30.34215]
[1777479389183,34.06,76020.0,3.5,0.50988,0.00015,30.34136]
[1777479389284,34.06,76020.3,3.5,0.50992,0.00015,30.34139]
[1777479393533,34.06,76014.58,3.5,0.50904,0.00015,30.33782]
[1777479397618,34.06,76013.16,3.5,0.50882,0.00015,30.33763]
[1777479397658,34.06,76004.24,3.5,0.50745,0.00015,30.3362]
[1777479402240,34.06,76001.3,3.5,0.507,0.00015,30.33565]
[1777479402304,34.06,76001.3,3.5,0.507,0.00015,30.33565]
[1777479402466,34.06,76001.3,3.5,0.507,0.00015,30.33565]
[1777479403174,34.06,76001.07,3.5,0.50696,0.00015,30.3356]
[1777479403690,34.06,76001.07,3.5,0.50696,0.00015,30.3356]
[1777479408038,34.06,76004.66,3.5,0.50752,0.00015,30.33627]
[1777479408047,34.06,76004.66,3.5,0.50752,0.00015,30.33627]
[1777479408268,34.06,76004.66,3.5,0.50752,0.00015,30.33627]
[1777479408646,34.06,76004.66,3.5,0.50752,0.00015,30.33627]
[1777479409021,34.06,76005.41,3.5,0.50763,0.00015,30.33641]
[1777479409277,34.06,76015.9,3.5,0.50925,0.00015,30.33799]
[1777479410630,34.06,76023.19,3.5,0.51037,0.00015,30.3388]
[1777479410925,34.06,76023.19,3.5,0.51037,0.00015,30.3388]
[1777479411468,34.06,76023.19,3.5,0.51037,0.00015,30.3388]
[1777479412498,34.06,76023.6,3.5,0.51043,0.00015,30.33884]
[1777479415557,34.05,76023.8,3.5,0.51046,0.00015,30.33886]
[1777479417334,34.05,76014.85,3.5,0.50908,0.00015,30.33786]
[1777479418614,34.05,76014.85,3.5,0.50908,0.00015,30.33786]
[1777479420508,34.05,76013.65,3.5,0.5089,0.00015,30.3377]
[1777479426397,34.05,76011.87,3.5,0.50862,0.00015,30.33744]
[1777479428240,34.05,76014.68,3.5,0.50906,0.00015,30.33784]
[1777479432939,34.05,76024.05,3.5,0.5105,0.00015,30.33889]
[1777479433556,34.05,76024.05,3.5,0.5105,0.00015,30.33889]
[1777479433637,34.05,76024.19,3.5,0.51052,0.00015,30.3389]
[1777479437559,34.05,76024.36,3.5,0.51055,0.00015,30.33891]
[1777479443520,34.05,76019.92,3.5,0.50986,0.00015,30.33847]
[1777479444006,34.05,76019.92,3.5,0.50986,0.00015,30.33847]
[1777479449563,34.06,76020.55,3.5,0.50996,0.00015,30.33854]
[1777479454598,34.06,76019.8,3.5,0.50985,0.00015,30.33557]
[1777479456371,34.06,76019.74,3.5,0.50984,0.00015,30.33557]
[1777479456377,34.06,76019.74,3.5,0.50984,0.00015,30.33557]
[1777479456393,34.06,76019.74,3.5,0.50984,0.00015,30.33557]
[1777479456557,34.06,76019.74,3.5,0.50984,0.00015,30.33557]
[1777479456601,34.06,76019.74,3.5,0.50984,0.00015,30.33557]
[1777479456612,34.06,76025.86,3.5,0.51078,0.00015,30.33616]
[1777479457558,34.06,76025.86,3.5,0.51078,0.00015,30.33616]
[1777479457577,34.06,76025.86,3.5,0.51078,0.00015,30.33616]
[1777479457850,34.06,76025.86,3.5,0.51078,0.00015,30.33616]
[1777479457861,34.06,76025.86,3.5,0.51078,0.00015,30.33616]
[1777479458480,34.06,76027.06,3.5,0.51096,0.00015,30.33625]
[1777479458565,34.06,76027.06,3.5,0.51096,0.00015,30.33625]
[1777479458741,34.06,76019.18,3.5,0.50975,0.00015,30.3355]
[1777479459633,34.06,76011.51,3.5,0.50857,0.00015,30.33451]
[1777479464668,34.06,76010.03,3.5,0.50834,0.00015,30.33428]
[1777479469703,34.06,76011.4,3.5,0.50855,0.00015,30.33449]
[1777479472500,34.06,76013.94,3.5,0.50894,0.00015,30.33485]
[1777479472548,34.06,76013.94,3.5,0.50894,0.00015,30.33485]
[1777479472851,34.06,76013.94,3.5,0.50894,0.00015,30.33485]
[1777479472966,34.06,76017.1,3.5,0.50943,0.00015,30.33526]
[1777479476121,34.06,76019.69,3.5,0.50983,0.00015,30.33556]
[1777479476752,34.06,76020.17,3.5,0.5099,0.00015,30.33562]
[1777479479136,34.06,76023.13,3.5,0.51036,0.00015,30.33592]
[1777479481556,34.06,76021.64,3.5,0.51013,0.00015,30.33577]
[1777479486445,34.06,76019.62,3.5,0.50982,0.00015,30.33556]
[1777479490290,34.06,76014.76,3.5,0.50907,0.00015,30.33496]
[1777479490299,34.06,76014.76,3.5,0.50907,0.00015,30.33496]
[1777479490850,34.06,76010.36,3.5,0.50839,0.00015,30.33434]
[1777479491835,34.06,76010.36,3.5,0.50839,0.00015,30.33434]
[1777479493126,34.06,76002.2,3.5,0.50714,0.00015,30.33294]
[1777479496720,34.06,75997.35,3.5,0.50639,0.00015,30.33197]
[1777479497814,34.05,75995.65,3.5,0.50613,0.00015,30.3316]
[1777479498909,34.05,75986.02,3.5,0.50464,0.00015,30.32928]
[1777479498998,34.05,75986.02,3.5,0.50464,0.00015,30.32928]
[1777479499048,34.05,75986.02,3.5,0.50464,0.00015,30.32928]
[1777479499653,34.05,75986.02,3.5,0.50464,0.00015,30.32928]
[1777479502215,34.06,75978.72,3.5,0.50352,0.00015,30.32724]
[1777479503819,34.06,75974.3,3.5,0.50284,0.00015,30.32589]
[1777479503843,34.06,75974.3,3.5,0.50284,0.00015,30.32589]
[1777479508979,34.06,75972.01,3.5,0.50249,0.00015,30.32515]
[1777479510600,34.06,75972.01,3.5,0.50249,0.00015,30.32515]
[1777479516029,34.07,75972.83,3.5,0.50261,0.00015,30.32254]
[1777479521063,34.07,75976.8,3.5,0.50323,0.00015,30.32378]
[1777479522461,34.07,75976.8,3.5,0.50323,0.00015,30.32378]
[1777479528113,34.08,75971.49,3.5,0.50241,0.00015,30.3221]
[1777479530414,34.08,75972.53,3.5,0.50257,0.00015,30.32244]
[1777479530449,34.08,75972.53,3.5,0.50257,0.00015,30.32244]
[1777479530454,34.08,75972.53,3.5,0.50257,0.00015,30.32244]
[1777479530465,34.08,75972.53,3.5,0.50257,0.00015,30.32244]
[1777479536173,34.08,75978.2,3.5,0.50345,0.00015,30.3242]
[1777479538821,34.08,75977.73,3.5,0.50337,0.00015,30.32406]
[1777479538849,34.08,75977.73,3.5,0.50337,0.00015,30.32406]
[1777479539080,34.09,75978.18,3.5,0.50344,0.00015,30.32419]
[1777479539248,34.09,75978.18,3.5,0.50344,0.00015,30.32419]
[1777479540088,34.09,75979.91,3.5,0.50371,0.00015,30.3247]
[1777479540107,34.09,75979.91,3.5,0.50371,0.00015,30.3247]
[1777479544156,34.09,75973.79,3.5,0.50277,0.00015,30.32284]
[1777479549260,34.09,75970.17,3.5,0.50221,0.00015,30.32166]
[1777479553612,34.1,75970.17,3.5,0.50221,0.00015,30.32166]
[1777479553619,34.1,75969.05,3.5,0.50204,0.00015,30.32128]
[1777479555513,34.1,75967.73,3.5,0.50184,0.00015,30.32083]
[1777479555556,34.1,75967.73,3.5,0.50184,0.00015,30.32083]
[1777479556127,34.1,75967.43,3.5,0.50179,0.00015,30.32073]
[1777479556309,34.1,75964.73,3.5,0.50138,0.00015,30.31977]
[1777479558275,34.1,75962.97,3.5,0.50111,0.00015,30.31913]
[1777479558742,34.1,75962.97,3.5,0.50111,0.00015,30.31913]
[1777479560009,34.1,75957.71,3.5,0.5003,0.00015,30.31714]
[1777479560084,34.1,75952.92,3.5,0.49956,0.00015,30.31522]
[1777479560557,34.1,75952.92,3.5,0.49956,0.00015,30.31522]
[1777479560947,34.1,75946.48,3.5,0.49857,0.00015,30.31247]
[1777479561169,34.1,75946.48,3.5,0.49857,0.00015,30.31247]
[1777479561410,34.1,75946.48,3.5,0.49857,0.00015,30.31247]
[1777479561448,34.1,75939.52,3.5,0.4975,0.00015,30.30929]
[1777479562166,34.1,75939.52,3.5,0.4975,0.00015,30.30929]
[1777479562805,34.1,75939.52,3.5,0.4975,0.00015,30.30929]
[1777479562871,34.1,75934.07,3.5,0.49666,0.00015,30.30665]
[1777479563054,34.1,75934.07,3.5,0.49666,0.00015,30.30665]
[1777479563906,34.1,75934.07,3.5,0.49666,0.00015,30.30665]
[1777479569402,34.1,75938.46,3.5,0.49733,0.00015,30.30879]
[1777479574437,34.1,75933.04,3.5,0.4965,0.00015,30.30326]
[1777479576631,34.1,75933.85,3.5,0.49662,0.00015,30.30366]
[1777479577518,34.1,75935.8,3.5,0.49692,0.00015,30.30462]
[1777479578868,34.1,75938.63,3.5,0.49736,0.00015,30.30599]
[1777479579557,34.1,75939.27,3.5,0.49745,0.00015,30.30629]
[1777479580347,34.1,75939.8,3.5,0.49754,0.00015,30.30654]
[1777479580361,34.1,75939.8,3.5,0.49754,0.00015,30.30654]
[1777479580543,34.1,75939.8,3.5,0.49754,0.00015,30.30654]
[1777479580794,34.1,75939.8,3.5,0.49754,0.00015,30.30654]
[1777479580975,34.1,75939.8,3.5,0.49754,0.00015,30.30654]
[1777479580852,34.1,75938.01,3.5,0.49726,0.00015,30.30569]
[1777479581879,34.1,75938.01,3.5,0.49726,0.00015,30.30569]
[1777479581918,34.08,75856.98,3.5,0.48476,0.00015,30.25199]
[1777479582545,34.08,75856.98,3.5,0.48476,0.00015,30.25199]
[1777479582588,34.08,75856.98,3.5,0.48476,0.00015,30.25199]
[1777479582853,34.08,75856.98,3.5,0.48476,0.00015,30.25199]
[1777479582983,34.08,75856.98,3.5,0.48476,0.00015,30.25199]
[1777479582863,34.08,75829.78,3.5,0.48057,0.00015,30.22732]
[1777479583120,34.08,75829.78,3.5,0.48057,0.00015,30.22732]
[1777479583706,34.08,75826.75,3.5,0.4801,0.00015,30.22436]
[1777479584281,34.08,75826.75,3.5,0.4801,0.00015,30.22436]
[1777479584531,34.08,75826.75,3.5,0.4801,0.00015,30.22436]
[1777479589085,34.08,75828.21,3.5,0.48033,0.00015,30.2258]
[1777479589372,34.08,75828.21,3.5,0.48033,0.00015,30.2258]
[1777479589833,34.08,75836.78,3.5,0.48165,0.00015,30.23399]
[1777479590325,34.08,75836.78,3.5,0.48165,0.00015,30.23399]
[1777479590749,34.08,75846.12,3.5,0.48309,0.00015,30.24254]
[1777479592254,34.08,75850.91,3.5,0.48383,0.00015,30.24678]
[1777479592351,34.08,75850.91,3.5,0.48383,0.00015,30.24678]
[1777479592772,34.08,75850.91,3.5,0.48383,0.00015,30.24678]
[1777479596181,34.08,75854.52,3.5,0.48438,0.00015,30.2499]
[1777479597139,34.08,75856.67,3.5,0.48472,0.00015,30.25173]
[1777479598303,34.08,75861.31,3.5,0.48543,0.00015,30.25561]
[1777479598448,34.08,75861.31,3.5,0.48543,0.00015,30.25561]
[1777479598618,34.08,75865.64,3.5,0.4861,0.00015,30.25914]
[1777479601167,34.08,75865.04,3.5,0.486,0.00015,30.25865]
[1777479602067,34.08,75864.09,3.5,0.48586,0.00015,30.25788]
[1777479602266,34.08,75864.09,3.5,0.48586,0.00015,30.25788]
[1777479603613,34.08,75863.42,3.5,0.48575,0.00015,30.25734]
[1777479603627,34.08,75863.42,3.5,0.48575,0.00015,30.25734]
[1777479603744,34.08,75863.42,3.5,0.48575,0.00015,30.25734]
[1777479603778,34.08,75855.35,3.5,0.48451,0.00015,30.2506]
[1777479604948,34.08,75855.35,3.5,0.48451,0.00015,30.2506]
[1777479604952,34.08,75855.35,3.5,0.48451,0.00015,30.2506]
[1777479607257,34.08,75848.5,3.5,0.48345,0.00015,30.24465]
[1777479607315,34.08,75848.5,3.5,0.48345,0.00015,30.24465]
[1777479607825,34.08,75848.5,3.5,0.48345,0.00015,30.24465]
[1777479611604,34.08,75851.4,3.5,0.4839,0.00015,30.24719]
[1777479611636,34.08,75851.4,3.5,0.4839,0.00015,30.24719]
[1777479611648,34.08,75851.4,3.5,0.4839,0.00015,30.24719]
[1777479612874,34.08,75853.01,3.5,0.48415,0.00015,30.24859]
[1777479614620,34.08,75852.32,3.5,0.48404,0.00015,30.24799]
[1777479615183,34.08,75849.39,3.5,0.48359,0.00015,30.24544]
[1777479615674,34.08,75849.39,3.5,0.48359,0.00015,30.24544]
[1777479615818,34.08,75849.39,3.5,0.48359,0.00015,30.24544]
[1777479615872,34.08,75840.51,3.5,0.48222,0.00015,30.23745]
[1777479616783,34.08,75840.51,3.5,0.48222,0.00015,30.23745]
[1777479620769,34.08,75841.78,3.5,0.48242,0.00015,30.23861]
[1777479620855,34.08,75841.78,3.5,0.48242,0.00015,30.23861]
[1777479624331,34.08,75844.57,3.5,0.48285,0.00015,30.24115]
[1777479624342,34.08,75844.57,3.5,0.48285,0.00015,30.24115]
[1777479626929,34.08,75843.73,3.5,0.48272,0.00015,30.24039]
[1777479627174,34.08,75844.02,3.5,0.48277,0.00015,30.24066]
[1777479627267,34.08,75844.02,3.5,0.48277,0.00015,30.24066]
[1777479627832,34.08,75849.85,3.5,0.48367,0.00015,30.24585]
[1777479628831,34.08,75857.59,3.5,0.48486,0.00015,30.25251]
[1777479630495,34.08,75862.01,3.5,0.48554,0.00015,30.25619]
[1777479630713,34.08,75862.01,3.5,0.48554,0.00015,30.25619]
[1777479632420,34.08,75868.85,3.5,0.48659,0.00015,30.25883]
[1777479632557,34.08,75868.85,3.5,0.48659,0.00015,30.25883]
[1777479633325,34.08,75874.35,3.5,0.48744,0.00015,30.26312]
[1777479633392,34.08,75874.35,3.5,0.48744,0.00015,30.26312]
[1777479633512,34.08,75874.35,3.5,0.48744,0.00015,30.26312]
[1777479633587,34.08,75874.35,3.5,0.48744,0.00015,30.26312]
[1777479633813,34.08,75874.35,3.5,0.48744,0.00015,30.26312]
[1777479633964,34.08,75874.35,3.5,0.48744,0.00015,30.26312]
[1777479634052,34.08,75848.39,3.5,0.48344,0.00015,30.24168]
[1777479634314,34.08,75848.39,3.5,0.48344,0.00015,30.24168]
[1777479634414,34.08,75848.39,3.5,0.48344,0.00015,30.24168]
[1777479634878,34.08,75833.09,3.5,0.48108,0.00015,30.22762]
[1777479635948,34.08,75833.09,3.5,0.48108,0.00015,30.22762]
[1777479637193,34.08,75833.17,3.5,0.48109,0.00015,30.2277]
[1777479641178,34.09,75831.63,3.5,0.48086,0.00015,30.22624]
[1777479641268,34.09,75831.63,3.5,0.48086,0.00015,30.22624]
[1777479641773,34.09,75831.63,3.5,0.48086,0.00015,30.22624]
[1777479641784,34.09,75831.63,3.5,0.48086,0.00015,30.22624]
[1777479641854,34.09,75831.63,3.5,0.48086,0.00015,30.22624]
[1777479641928,34.09,75807.7,3.5,0.47717,0.00015,30.20198]
[1777479642147,34.09,75807.7,3.5,0.47717,0.00015,30.20198]
[1777479642314,34.09,75807.7,3.5,0.47717,0.00015,30.20198]
[1777479642419,34.09,75807.7,3.5,0.47717,0.00015,30.20198]
[1777479642662,34.09,75807.7,3.5,0.47717,0.00015,30.20198]
[1777479643095,34.09,75790.01,3.5,0.47444,0.00015,30.18239]
[1777479643793,34.09,75790.01,3.5,0.47444,0.00015,30.18239]
[1777479643930,34.09,75790.01,3.5,0.47444,0.00015,30.18239]
[1777479643946,34.09,75789.49,3.5,0.47436,0.00015,30.1818]
[1777479644401,34.09,75789.49,3.5,0.47436,0.00015,30.1818]
[1777479644953,34.09,75789.1,3.5,0.47431,0.00015,30.18136]
[1777479649988,34.08,75784.19,3.5,0.47355,0.00015,30.17563]
[1777479650796,34.08,75784.19,3.5,0.47355,0.00015,30.17563]
[1777479650964,34.08,75784.19,3.5,0.47355,0.00015,30.17563]
[1777479650996,34.08,75791.31,3.5,0.47464,0.00015,30.18386]
[1777479652575,34.08,75795.44,3.5,0.47528,0.00015,30.18854]
[1777479653011,34.08,75793.1,3.5,0.47492,0.00015,30.1859]
[1777479653817,34.08,75793.1,3.5,0.47492,0.00015,30.1859]
[1777479656011,34.09,75790.67,3.5,0.47455,0.00015,30.18315]
[1777479656031,34.09,75790.23,3.5,0.47448,0.00015,30.18266]
[1777479656941,34.09,75790.23,3.5,0.47448,0.00015,30.18266]
[1777479657039,34.09,75793.23,3.5,0.47494,0.00015,30.18608]
[1777479659486,34.09,75798.99,3.5,0.47584,0.00015,30.19255]
[1777479662037,34.1,75803.81,3.5,0.47658,0.00015,30.19784]
[1777479666278,34.1,75805.95,3.5,0.47692,0.00015,30.20018]
[1777479666938,34.1,75805.95,3.5,0.47692,0.00015,30.20018]
[1777479667312,34.1,75802.71,3.5,0.47642,0.00015,30.19668]
[1777479667557,34.1,75802.71,3.5,0.47642,0.00015,30.19668]
[1777479667594,34.1,75802.71,3.5,0.47642,0.00015,30.19668]
[1777479667598,34.1,75802.71,3.5,0.47642,0.00015,30.19668]
[1777479668116,34.1,75797.14,3.5,0.47556,0.00015,30.19055]
[1777479668271,34.1,75797.14,3.5,0.47556,0.00015,30.19055]
[1777479669172,34.1,75795.81,3.5,0.47536,0.00015,30.18907]
[1777479669560,34.1,75795.81,3.5,0.47536,0.00015,30.18907]
[1777479669583,34.1,75795.81,3.5,0.47536,0.00015,30.18907]
[1777479670130,34.1,75802.32,3.5,0.47636,0.00015,30.19626]
[1777479675165,34.11,75804.26,3.5,0.47667,0.00015,30.1984]
[1777479676498,34.11,75804.26,3.5,0.47667,0.00015,30.1984]
[1777479678348,34.11,75805.45,3.5,0.47685,0.00015,30.1997]
[1777479678351,34.11,75805.45,3.5,0.47685,0.00015,30.1997]
[1777479678435,34.11,75805.45,3.5,0.47685,0.00015,30.1997]
[1777479678479,34.11,75805.45,3.5,0.47685,0.00015,30.1997]
[1777479683988,34.12,75808.29,3.5,0.4773,0.00015,30.20276]
[1777479684020,34.12,75808.29,3.5,0.4773,0.00015,30.20276]
[1777479684050,34.12,75808.29,3.5,0.4773,0.00015,30.20276]
[1777479686242,34.12,75815.63,3.5,0.47843,0.00015,30.21046]
[1777479688666,34.12,75816.83,3.5,0.47862,0.00015,30.21169]
[1777479690639,34.13,75817.58,3.5,0.47873,0.00015,30.21247]
[1777479690647,34.13,75817.58,3.5,0.47873,0.00015,30.21247]
[1777479692150,34.13,75813.18,3.5,0.47806,0.00015,30.20794]
[1777479697800,34.13,75810.17,3.5,0.4776,0.00015,30.20192]
[1777479697816,34.13,75810.17,3.5,0.4776,0.00015,30.20192]
[1777479699013,34.13,75812.88,3.5,0.47802,0.00015,30.20477]
[1777479699114,34.14,75820.49,3.5,0.47919,0.00015,30.21257]
[1777479702166,34.14,75823.78,3.5,0.47969,0.00015,30.21587]
[1777479703362,34.14,75815.73,3.5,0.47846,0.00015,30.20774]
[1777479705547,34.14,75814.53,3.5,0.47827,0.00015,30.2065]
[1777479705584,34.14,75814.53,3.5,0.47827,0.00015,30.2065]
[1777479705594,34.14,75814.53,3.5,0.47827,0.00015,30.2065]
[1777479706673,34.14,75814.58,3.5,0.47828,0.00015,30.20656]
[1777479706803,34.14,75822.07,3.5,0.47944,0.00015,30.21418]
[1777479708197,34.14,75823.68,3.5,0.47968,0.00015,30.21579]
[1777479708721,34.14,75823.68,3.5,0.47968,0.00015,30.21579]
[1777479714439,34.14,75826.3,3.5,0.48009,0.00015,30.21839]
[1777479719474,34.15,75829.13,3.5,0.48053,0.00015,30.22115]
[1777479720236,34.15,75829.13,3.5,0.48053,0.00015,30.22115]
[1777479720277,34.15,75829.13,3.5,0.48053,0.00015,30.22115]
[1777479720282,34.15,75829.13,3.5,0.48053,0.00015,30.22115]
[1777479720404,34.15,75829.13,3.5,0.48053,0.00015,30.22115]
[1777479720551,34.15,75829.13,3.5,0.48053,0.00015,30.22115]
[1777479721457,34.15,75831.21,3.5,0.48085,0.00015,30.22316]
[1777479721488,34.15,75835.28,3.5,0.48148,0.00015,30.22703]
[1777479726523,34.15,75841.75,3.5,0.48247,0.00015,30.23303]
[1777479731977,34.15,75840.17,3.5,0.48223,0.00015,30.23159]
[1777479732087,34.15,75840.17,3.5,0.48223,0.00015,30.23159]
[1777479732189,34.15,75840.96,3.5,0.48235,0.00015,30.23231]
[1777479734051,34.15,75841.72,3.5,0.48247,0.00015,30.23301]
[1777479734153,34.15,75841.74,3.5,0.48248,0.00015,30.23303]
[1777479738982,34.16,75834.89,3.5,0.48142,0.00015,30.22669]
[1777479744649,34.16,75834.07,3.5,0.4813,0.00015,30.22592]
[1777479749683,34.16,75831.35,3.5,0.48088,0.00015,30.22334]
[1777479754719,34.16,75832.7,3.5,0.48109,0.00015,30.22175]
[1777479757539,34.16,75832.59,3.5,0.48107,0.00015,30.22164]
[1777479757799,34.16,75832.59,3.5,0.48107,0.00015,30.22164]
[1777479757840,34.16,75832.59,3.5,0.48107,0.00015,30.22164]
[1777479757976,34.16,75828.36,3.5,0.48042,0.00015,30.21758]
[1777479758632,34.16,75828.36,3.5,0.48042,0.00015,30.21758]
[1777479758790,34.16,75828.36,3.5,0.48042,0.00015,30.21758]
[1777479758856,34.16,75818.38,3.5,0.47889,0.00015,30.20766]
[1777479759250,34.16,75818.38,3.5,0.47889,0.00015,30.20766]
[1777479759560,34.16,75818.38,3.5,0.47889,0.00015,30.20766]
[1777479759957,34.16,75818.38,3.5,0.47889,0.00015,30.20766]
[1777479759969,34.16,75818.38,3.5,0.47889,0.00015,30.20766]
[1777479760917,34.16,75812.41,3.5,0.47797,0.00015,30.20152]
[1777479760951,34.16,75812.41,3.5,0.47797,0.00015,30.20152]
[1777479761879,34.16,75806.95,3.5,0.47713,0.00015,30.19577]
[1777479761980,34.16,75802.08,3.5,0.47638,0.00015,30.19052]
[1777479763039,34.16,75802.08,3.5,0.47638,0.00015,30.19052]
[1777479768819,34.17,75800.91,3.5,0.47621,0.00015,30.18927]
[1777479769442,34.17,75800.91,3.5,0.47621,0.00015,30.18927]
[1777479769737,34.17,75800.91,3.5,0.47621,0.00015,30.18927]
[1777479769906,34.17,75800.91,3.5,0.47621,0.00015,30.18927]
[1777479769948,34.17,75800.91,3.5,0.47621,0.00015,30.18927]
[1777479770156,34.17,75805.91,3.5,0.47698,0.00015,30.19468]
[1777479770841,34.17,75813.63,3.5,0.47817,0.00015,30.20283]
[1777479772855,34.17,75822.19,3.5,0.47948,0.00015,30.21154]
[1777479774890,34.17,75823.7,3.5,0.47972,0.00015,30.21304]
[1777479776805,34.17,75823.27,3.5,0.47965,0.00015,30.21262]
[1777479777291,34.17,75823.84,3.5,0.47974,0.00015,30.21319]
[1777479778445,34.17,75824.0,3.5,0.47976,0.00015,30.21335]
[1777479778897,34.17,75815.61,3.5,0.47847,0.00015,30.20488]
[1777479779802,34.17,75815.61,3.5,0.47847,0.00015,30.20488]
[1777479780552,34.18,75810.23,3.5,0.47765,0.00015,30.19929]
[1777479780562,34.18,75810.23,3.5,0.47765,0.00015,30.19929]
[1777479781498,34.18,75811.98,3.5,0.47792,0.00015,30.20113]
[1777479782214,34.18,75811.98,3.5,0.47792,0.00015,30.20113]
[1777479782234,34.18,75811.98,3.5,0.47792,0.00015,30.20113]
[1777479785083,34.18,75816.67,3.5,0.47864,0.00015,30.20599]
[1777479785142,34.18,75816.67,3.5,0.47864,0.00015,30.20599]
[1777479785270,34.18,75815.83,3.5,0.47851,0.00015,30.20513]
[1777479785863,34.18,75815.83,3.5,0.47851,0.00015,30.20513]
[1777479786135,34.18,75815.83,3.5,0.47851,0.00015,30.20513]
[1777479786442,34.18,75820.61,3.5,0.47925,0.00015,30.20998]
[1777479786953,34.18,75828.11,3.5,0.4804,0.00015,30.2174]
[1777479787780,34.18,75828.11,3.5,0.4804,0.00015,30.2174]
[1777479787881,34.18,75828.11,3.5,0.4804,0.00015,30.2174]
[1777479787989,34.18,75828.11,3.5,0.4804,0.00015,30.2174]
[1777479788694,34.18,75826.04,3.5,0.48008,0.00015,30.21538]
[1777479788968,34.18,75813.33,3.5,0.47813,0.00015,30.20255]
[1777479789373,34.18,75813.33,3.5,0.47813,0.00015,30.20255]
[1777479789879,34.18,75813.33,3.5,0.47813,0.00015,30.20255]
[1777479790084,34.18,75813.33,3.5,0.47813,0.00015,30.20255]
[1777479796018,34.19,75812.02,3.5,0.47793,0.00015,30.20121]
[1777479800067,34.19,75811.02,3.5,0.47778,0.00015,30.20018]
[1777479801338,34.19,75801.63,3.5,0.47634,0.00015,30.19015]
[1777479801771,34.19,75801.63,3.5,0.47634,0.00015,30.19015]
[1777479805690,34.19,75802.21,3.5,0.47643,0.00015,30.1908]
[1777479806864,34.19,75805.81,3.5,0.47699,0.00015,30.19468]
[1777479809772,34.19,75806.81,3.5,0.47714,0.00015,30.19576]
[1777479814093,34.2,75796.9,3.5,0.47562,0.00015,30.1821]
[1777479814557,34.2,75795.32,3.5,0.47538,0.00015,30.18035]
[1777479814596,34.2,75795.32,3.5,0.47538,0.00015,30.18035]
[1777479815155,34.2,75786.48,3.5,0.47402,0.00015,30.17031]
[1777479815521,34.2,75786.48,3.5,0.47402,0.00015,30.17031]
[1777479815604,34.2,75786.48,3.5,0.47402,0.00015,30.17031]
[1777479815650,34.2,75786.48,3.5,0.47402,0.00015,30.17031]
[1777479816162,34.2,75778.24,3.5,0.47276,0.00015,30.16063]
[1777479820744,34.2,75775.75,3.5,0.47238,0.00015,30.15766]
[1777479820770,34.2,75775.75,3.5,0.47238,0.00015,30.15766]
[1777479824797,34.2,75778.49,3.5,0.4728,0.00015,30.16095]
[1777479829096,34.21,75782.87,3.5,0.47347,0.00015,30.16614]
[1777479829180,34.21,75782.87,3.5,0.47347,0.00015,30.16614]
[1777479831461,34.21,75780.18,3.5,0.47306,0.00015,30.16298]
[1777479831471,34.21,75780.18,3.5,0.47306,0.00015,30.16298]
[1777479832292,34.21,75780.18,3.5,0.47306,0.00015,30.16298]
[1777479834105,34.21,75774.26,3.5,0.47215,0.00015,30.15589]
[1777479834848,34.21,75775.89,3.5,0.47241,0.00015,30.15786]
[1777479839327,34.21,75784.34,3.5,0.47371,0.00015,30.16788]
[1777479841834,34.21,75783.13,3.5,0.47352,0.00015,30.16647]
[1777479841919,34.21,75783.13,3.5,0.47352,0.00015,30.16647]
[1777479843355,34.21,75771.45,3.5,0.47173,0.00015,30.15249]
[1777479846802,34.21,75771.44,3.5,0.47173,0.00015,30.15249]
[1777479848390,34.21,75762.06,3.5,0.47029,0.00015,30.14084]
[1777479849924,34.21,75762.06,3.5,0.47029,0.00015,30.14084]
[1777479851526,34.22,75768.39,3.5,0.47126,0.00015,30.14876]
[1777479851919,34.22,75768.39,3.5,0.47126,0.00015,30.14876]
[1777479852344,34.22,75770.05,3.5,0.47152,0.00015,30.15081]
[1777479852560,34.22,75770.05,3.5,0.47152,0.00015,30.15081]
[1777479852657,34.22,75781.97,3.5,0.47335,0.00015,30.16515]
[1777479853465,34.22,75781.97,3.5,0.47335,0.00015,30.16515]
[1777479853484,34.22,75781.97,3.5,0.47335,0.00015,30.16515]
[1777479853557,34.22,75781.97,3.5,0.47335,0.00015,30.16515]
[1777479853593,34.22,75783.48,3.5,0.47358,0.00015,30.16692]
[1777479856409,34.22,75779.82,3.5,0.47302,0.00015,30.16262]
[1777479856465,34.22,75779.82,3.5,0.47302,0.00015,30.16262]
[1777479856571,34.22,75779.82,3.5,0.47302,0.00015,30.16262]
[1777479856899,34.22,75779.82,3.5,0.47302,0.00015,30.16262]
[1777479857025,34.22,75779.82,3.5,0.47302,0.00015,30.16262]
[1777479857149,34.22,75779.82,3.5,0.47302,0.00015,30.16262]
[1777479857232,34.22,75779.82,3.5,0.47302,0.00015,30.16262]
[1777479857282,34.22,75775.63,3.5,0.47238,0.00015,30.15762]
[1777479857761,34.22,75775.63,3.5,0.47238,0.00015,30.15762]
[1777479857911,34.22,75791.38,3.5,0.47479,0.00015,30.17602]
[1777479858423,34.22,75791.38,3.5,0.47479,0.00015,30.17602]
[1777479858484,34.22,75791.38,3.5,0.47479,0.00015,30.17602]
[1777479858600,34.22,75791.38,3.5,0.47479,0.00015,30.17602]
[1777479858643,34.22,75791.38,3.5,0.47479,0.00015,30.17602]
[1777479858900,34.22,75799.43,3.5,0.47603,0.00015,30.185]
[1777479859738,34.22,75799.43,3.5,0.47603,0.00015,30.185]
[1777479859998,34.22,75799.43,3.5,0.47603,0.00015,30.185]
[1777479860238,34.22,75767.12,3.5,0.47107,0.00015,30.14721]
[1777479860791,34.22,75767.12,3.5,0.47107,0.00015,30.14721]
[1777479860863,34.22,75767.12,3.5,0.47107,0.00015,30.14721]
[1777479860945,34.22,75761.23,3.5,0.47017,0.00015,30.13982]
[1777479863836,34.22,75761.19,3.5,0.47016,0.00015,30.13978]
[1777479864489,34.22,75758.18,3.5,0.4697,0.00015,30.13595]
[1777479864755,34.22,75732.25,3.5,0.46573,0.00015,30.10123]
[1777479865565,34.22,75732.25,3.5,0.46573,0.00015,30.10123]
[1777479865619,34.22,75732.25,3.5,0.46573,0.00015,30.10123]
[1777479865732,34.22,75722.31,3.5,0.4642,0.00015,30.08713]
[1777479867148,34.22,75722.31,3.5,0.4642,0.00015,30.08713]
[1777479867204,34.22,75718.96,3.5,0.46369,0.00015,30.08229]
[1777479868116,34.22,75718.96,3.5,0.46369,0.00015,30.08229]
[1777479868288,34.22,75718.96,3.5,0.46369,0.00015,30.08229]
[1777479868212,34.22,75712.56,3.5,0.46271,0.00015,30.07288]
[1777479868654,34.22,75713.82,3.5,0.4629,0.00015,30.07476]
[1777479874357,34.23,75711.94,3.5,0.46261,0.00015,30.06909]
[1777479874478,34.23,75714.3,3.5,0.46298,0.00015,30.0726]
[1777479874737,34.23,75714.3,3.5,0.46298,0.00015,30.0726]
[1777479874924,34.23,75714.3,3.5,0.46298,0.00015,30.0726]
[1777479875070,34.23,75714.3,3.5,0.46298,0.00015,30.0726]
[1777479875159,34.23,75714.3,3.5,0.46298,0.00015,30.0726]
[1777479875279,34.23,75711.18,3.5,0.4625,0.00015,30.06799]
[1777479875533,34.23,75711.18,3.5,0.4625,0.00015,30.06799]
[1777479875823,34.23,75711.18,3.5,0.4625,0.00015,30.06799]
[1777479876080,34.23,75711.18,3.5,0.4625,0.00015,30.06799]
[1777479876256,34.23,75711.18,3.5,0.4625,0.00015,30.06799]
[1777479876295,34.23,75686.29,3.5,0.45869,0.00015,30.02956]
[1777479876709,34.23,75685.83,3.5,0.45862,0.00015,30.02882]
[1777479877628,34.23,75685.83,3.5,0.45862,0.00015,30.02882]
[1777479877680,34.23,75685.83,3.5,0.45862,0.00015,30.02882]
[1777479877753,34.23,75685.86,3.5,0.45862,0.00015,30.02887]
[1777479878528,34.23,75685.86,3.5,0.45862,0.00015,30.02887]
[1777479879216,34.23,75686.8,3.5,0.45877,0.00015,30.03038]
[1777479882169,34.23,75687.64,3.5,0.4589,0.00015,30.03173]
[1777479883866,34.23,75684.22,3.5,0.45837,0.00015,30.02626]
[1777479883993,34.23,75684.55,3.5,0.45842,0.00015,30.02679]
[1777479885308,34.23,75684.55,3.5,0.45842,0.00015,30.02679]
[1777479885369,34.23,75697.63,3.5,0.46043,0.00015,30.04744]
[1777479885696,34.23,75697.63,3.5,0.46043,0.00015,30.04744]
[1777479885816,34.23,75697.63,3.5,0.46043,0.00015,30.04744]
[1777479885831,34.23,75697.63,3.5,0.46043,0.00015,30.04744]
[1777479885932,34.23,75713.93,3.5,0.46293,0.00015,30.07211]
[1777479886858,34.23,75713.93,3.5,0.46293,0.00015,30.07211]
[1777479886860,34.23,75721.38,3.5,0.46407,0.00015,30.083]
[1777479887988,34.23,75721.38,3.5,0.46407,0.00015,30.083]
[1777479889176,34.23,75724.43,3.5,0.46454,0.00015,30.08739]
[1777479889226,34.23,75724.43,3.5,0.46454,0.00015,30.08739]
[1777479890072,34.23,75727.84,3.5,0.46506,0.00015,30.09225]
[1777479890120,34.23,75727.84,3.5,0.46506,0.00015,30.09225]
[1777479890521,34.23,75728.97,3.5,0.46524,0.00015,30.09385]
[1777479890659,34.23,75728.97,3.5,0.46524,0.00015,30.09385]
[1777479892470,34.24,75722.07,3.5,0.46418,0.00015,30.08403]
[1777479897757,34.24,75717.79,3.5,0.46353,0.00015,30.07787]
[1777479900526,34.24,75716.83,3.5,0.46339,0.00015,30.07648]
[1777479900716,34.24,75716.83,3.5,0.46339,0.00015,30.07648]
[1777479900752,34.24,75716.83,3.5,0.46339,0.00015,30.07648]
[1777479900770,34.24,75716.83,3.5,0.46339,0.00015,30.07648]
[1777479902757,34.24,75712.18,3.5,0.46268,0.00015,30.06965]
[1777479903233,34.24,75712.18,3.5,0.46268,0.00015,30.06965]
[1777479904106,34.25,75714.35,3.5,0.46301,0.00015,30.07287]
[1777479904140,34.25,75714.35,3.5,0.46301,0.00015,30.07287]
[1777479904242,34.25,75724.98,3.5,0.46464,0.00015,30.0883]
[1777479905234,34.25,75724.98,3.5,0.46464,0.00015,30.0883]
[1777479905794,34.25,75731.52,3.5,0.46565,0.00015,30.09755]
[1777479905800,34.25,75731.52,3.5,0.46565,0.00015,30.09755]
[1777479905903,34.25,75731.52,3.5,0.46565,0.00015,30.09755]
[1777479906066,34.25,75731.52,3.5,0.46565,0.00015,30.09755]
[1777479906188,34.25,75739.43,3.5,0.46686,0.00015,30.10847]
[1777479906845,34.25,75739.43,3.5,0.46686,0.00015,30.10847]
[1777479907679,34.25,75744.83,3.5,0.46769,0.00015,30.11577]
[1777479911306,34.25,75747.19,3.5,0.46805,0.00015,30.11893]
[1777479912358,34.25,75747.75,3.5,0.46814,0.00015,30.11968]
[1777479914201,34.25,75757.77,3.5,0.46967,0.00015,30.13275]
[1777479915887,34.25,75749.71,3.5,0.46844,0.00015,30.12228]
[1777479917206,34.25,75749.71,3.5,0.46844,0.00015,30.12228]
[1777479918397,34.25,75747.25,3.5,0.46806,0.00015,30.11903]
[1777479918419,34.25,75744.58,3.5,0.46765,0.00015,30.11548]
[1777479918481,34.25,75744.58,3.5,0.46765,0.00015,30.11548]
[1777479918908,34.25,75742.51,3.5,0.46734,0.00015,30.1127]
[1777479923943,34.25,75746.24,3.5,0.46791,0.00015,30.1177]
[1777479924514,34.25,75746.24,3.5,0.46791,0.00015,30.1177]
[1777479925255,34.25,75746.24,3.5,0.46791,0.00015,30.1177]
[1777479925330,34.25,75746.24,3.5,0.46791,0.00015,30.1177]
[1777479925334,34.25,75747.04,3.5,0.46803,0.00015,30.11878]
[1777479925957,34.26,75754.29,3.5,0.46915,0.00015,30.1283]
[1777479930992,34.26,75752.49,3.5,0.46888,0.00015,30.12599]
[1777479932031,34.26,75752.49,3.5,0.46888,0.00015,30.12599]
[1777479932217,34.26,75752.49,3.5,0.46888,0.00015,30.12599]
[1777479937521,34.26,75754.75,3.5,0.46922,0.00015,30.12607]
[1777479943076,34.27,75758.42,3.5,0.46979,0.00015,30.13081]
[1777479946082,34.27,75757.36,3.5,0.46963,0.00015,30.12946]
[1777479948306,34.27,75759.19,3.5,0.46991,0.00015,30.13181]
[1777479948328,34.27,75759.19,3.5,0.46991,0.00015,30.13181]
[1777479948423,34.27,75756.86,3.5,0.46956,0.00015,30.12883]
[1777479948882,34.27,75756.86,3.5,0.46956,0.00015,30.12883]
[1777479949337,34.27,75746.72,3.5,0.468,0.00015,30.11558]
[1777479949522,34.27,75746.72,3.5,0.468,0.00015,30.11558]
[1777479949825,34.27,75746.72,3.5,0.468,0.00015,30.11558]
[1777479955160,34.27,75746.03,3.5,0.4679,0.00015,30.11467]
[1777479957908,34.27,75745.76,3.5,0.46786,0.00015,30.11431]
[1777479958854,34.27,75749.74,3.5,0.46847,0.00015,30.11958]
[1777479959188,34.27,75752.6,3.5,0.4689,0.00015,30.12333]
[1777479962364,34.27,75753.01,3.5,0.46897,0.00015,30.12387]
[1777479964214,34.27,75753.44,3.5,0.46904,0.00015,30.12444]
[1777479964239,34.27,75753.44,3.5,0.46904,0.00015,30.12444]
[1777479964448,34.27,75753.44,3.5,0.46904,0.00015,30.12444]
[1777479964274,34.27,75750.07,3.5,0.46852,0.00015,30.12004]
[1777479964478,34.27,75750.07,3.5,0.46852,0.00015,30.12004]
[1777479964674,34.27,75750.07,3.5,0.46852,0.00015,30.12004]
[1777479964719,34.27,75750.07,3.5,0.46852,0.00015,30.12004]
[1777479965188,34.27,75750.07,3.5,0.46852,0.00015,30.12004]
[1777479965232,34.27,75734.2,3.5,0.46609,0.00015,30.09863]
[1777479967098,34.28,75732.59,3.5,0.46584,0.00015,30.0964]
[1777479972281,34.28,75732.0,3.5,0.46576,0.00015,30.09562]
[1777479973289,34.28,75732.0,3.5,0.46576,0.00015,30.09562]
[1777479974071,34.28,75731.16,3.5,0.46563,0.00015,30.09445]
[1777479978787,34.28,75730.22,3.5,0.46549,0.00015,30.09317]
[1777479978794,34.28,75730.22,3.5,0.46549,0.00015,30.09317]
[1777479978933,34.28,75730.22,3.5,0.46549,0.00015,30.09317]
[1777479979333,34.28,75738.98,3.5,0.46684,0.00015,30.10528]
[1777479980358,34.28,75738.98,3.5,0.46684,0.00015,30.10528]
[1777479981437,34.28,75741.8,3.5,0.46727,0.00015,30.10911]
[1777479982602,34.29,75747.65,3.5,0.46816,0.00015,30.11694]
[1777479982868,34.29,75747.65,3.5,0.46816,0.00015,30.11694]
[1777479983985,34.29,75753.42,3.5,0.46905,0.00015,30.12451]
[1777479989401,34.29,75759.51,3.5,0.46998,0.00015,30.13233]
[1777479990631,34.29,75759.33,3.5,0.46995,0.00015,30.1321]
[1777479991814,34.29,75759.11,3.5,0.46992,0.00015,30.12893]
[1777479997457,34.29,75758.67,3.5,0.46985,0.00015,30.12837]
[1777479998883,34.29,75759.59,3.5,0.46999,0.00015,30.12954]
[1777479998986,34.29,75759.59,3.5,0.46999,0.00015,30.12954]
[1777479999471,34.29,75752.79,3.5,0.46895,0.00015,30.12079]
[1777480000062,34.29,75752.79,3.5,0.46895,0.00015,30.12079]
[1777480001884,34.29,75755.97,3.5,0.46943,0.00015,30.12491]
[1777480001930,34.29,75755.97,3.5,0.46943,0.00015,30.12491]
[1777480002952,34.29,75755.97,3.5,0.46943,0.00015,30.12491]
[1777480006297,34.29,75762.72,3.5,0.47047,0.00015,30.1335]
[1777480007259,34.29,75762.65,3.5,0.47046,0.00015,30.13341]
[1777480007264,34.29,75762.65,3.5,0.47046,0.00015,30.13341]
[1777480007317,34.29,75763.88,3.5,0.47065,0.00015,30.13496]
[1777480008326,34.29,75763.88,3.5,0.47065,0.00015,30.13496]
[1777480008380,34.29,75763.88,3.5,0.47065,0.00015,30.13496]
[1777480008537,34.29,75766.2,3.5,0.471,0.00015,30.13786]
[1777480008610,34.29,75766.2,3.5,0.471,0.00015,30.13786]
[1777480010866,34.29,75778.87,3.5,0.47295,0.00015,30.15324]
[1777480011653,34.29,75780.05,3.5,0.47313,0.00015,30.15464]
[1777480012898,34.29,75779.96,3.5,0.47311,0.00015,30.15454]
[1777480012953,34.29,75779.96,3.5,0.47311,0.00015,30.15454]
[1777480014383,34.29,75780.6,3.5,0.47321,0.00015,30.1553]
[1777480014427,34.29,75783.65,3.5,0.47368,0.00015,30.15887]
[1777480015616,34.29,75784.43,3.5,0.4738,0.00015,30.15978]
[1777480016658,34.29,75788.18,3.5,0.47438,0.00015,30.16411]
[1777480017633,34.29,75792.3,3.5,0.47501,0.00015,30.16879]
[1777480020634,34.3,75803.14,3.5,0.47667,0.00015,30.18075]
[1777480025015,34.3,75798.48,3.5,0.47596,0.00015,30.1757]
[1777480025522,34.3,75798.09,3.5,0.47591,0.00015,30.17528]
[1777480026076,34.3,75797.87,3.5,0.47587,0.00015,30.17504]
[1777480027576,34.3,75799.11,3.5,0.47606,0.00015,30.1764]
[1777480027800,34.3,75799.11,3.5,0.47606,0.00015,30.1764]
[1777480028304,34.3,75799.11,3.5,0.47606,0.00015,30.1764]
[1777480028455,34.3,75799.11,3.5,0.47606,0.00015,30.1764]
[1777480028517,34.3,75799.11,3.5,0.47606,0.00015,30.1764]
[1777480028352,34.3,75801.06,3.5,0.47636,0.00015,30.17854]
[1777480028709,34.3,75801.06,3.5,0.47636,0.00015,30.17854]
[1777480029303,34.3,75801.06,3.5,0.47636,0.00015,30.17854]
[1777480029368,34.3,75811.1,3.5,0.4779,0.00015,30.18922]
[1777480029632,34.3,75811.1,3.5,0.4779,0.00015,30.18922]
[1777480029784,34.3,75811.1,3.5,0.4779,0.00015,30.18922]
[1777480031166,34.3,75813.02,3.5,0.4782,0.00015,30.19122]
[1777480036282,34.31,75816.64,3.5,0.47875,0.00015,30.19494]
[1777480039769,34.31,75809.95,3.5,0.47773,0.00015,30.18805]
[1777480045105,34.31,75811.9,3.5,0.47803,0.00015,30.19009]
[1777480045562,34.31,75811.47,3.5,0.47797,0.00015,30.18965]
[1777480051853,34.32,75805.05,3.5,0.47699,0.00015,30.18002]
[1777480053781,34.32,75803.89,3.5,0.47681,0.00015,30.17878]
[1777480053867,34.32,75803.39,3.5,0.47673,0.00015,30.17825]
[1777480055774,34.32,75804.44,3.5,0.4769,0.00015,30.17938]
[1777480056047,34.32,75804.44,3.5,0.4769,0.00015,30.17938]
[1777480056066,34.32,75804.13,3.5,0.47685,0.00015,30.17905]
[1777480057031,34.32,75804.13,3.5,0.47685,0.00015,30.17905]
[1777480057233,34.32,75804.13,3.5,0.47685,0.00015,30.17905]
[1777480057326,34.32,75810.87,3.5,0.47788,0.00015,30.18617]
[1777480060550,34.32,75815.44,3.5,0.47858,0.00015,30.19089]
[1777480060776,34.32,75813.68,3.5,0.47831,0.00015,30.18909]
[1777480060827,34.32,75813.68,3.5,0.47831,0.00015,30.18909]
[1777480062321,34.32,75812.86,3.5,0.47819,0.00015,30.18825]
[1777480062372,34.32,75811.76,3.5,0.47802,0.00015,30.18711]
[1777480063600,34.32,75809.66,3.5,0.4777,0.00015,30.18492]
[1777480063937,34.32,75811.11,3.5,0.47792,0.00015,30.18644]
[1777480068972,34.33,75813.49,3.5,0.47829,0.00015,30.18891]
[1777480073431,34.33,75813.37,3.5,0.47827,0.00015,30.1888]
[1777480073498,34.33,75813.11,3.5,0.47823,0.00015,30.18853]
[1777480075014,34.33,75803.55,3.5,0.47677,0.00015,30.17847]
[1777480077716,34.33,75802.83,3.5,0.47666,0.00015,30.17769]
[1777480077813,34.33,75802.83,3.5,0.47666,0.00015,30.17769]
[1777480077826,34.33,75802.83,3.5,0.47666,0.00015,30.17769]
[1777480078036,34.33,75800.47,3.5,0.4763,0.00015,30.17514]
[1777480078853,34.33,75800.47,3.5,0.4763,0.00015,30.17514]
[1777480079301,34.33,75800.47,3.5,0.4763,0.00015,30.17514]
[1777480079393,34.33,75799.59,3.5,0.47616,0.00015,30.17419]
[1777480082321,34.33,75801.61,3.5,0.47647,0.00015,30.17638]
[1777480088105,34.33,75800.74,3.5,0.47634,0.00015,30.17544]
[1777480093140,34.33,75797.86,3.5,0.4759,0.00015,30.1723]
[1777480098175,34.33,75801.72,3.5,0.47649,0.00015,30.17652]
[1777480103211,34.34,75799.55,3.5,0.47616,0.00015,30.17416]
[1777480106359,34.34,75799.2,3.5,0.47611,0.00015,30.17378]
[1777480108177,34.34,75797.5,3.5,0.47585,0.00015,30.17192]
[1777480109618,34.34,75796.5,3.5,0.4757,0.00015,30.17082]
[1777480115558,34.33,75787.86,3.5,0.47437,0.00015,30.15821]
[1777480118426,34.33,75779.76,3.5,0.47313,0.00015,30.1488]
[1777480122722,34.34,75777.85,3.5,0.47284,0.00015,30.14654]
[1777480128394,34.34,75776.61,3.5,0.47265,0.00015,30.14507]
[1777480130112,34.34,75779.0,3.5,0.47302,0.00015,30.14791]
[1777480130205,34.34,75779.0,3.5,0.47302,0.00015,30.14791]
[1777480134797,34.34,75779.72,3.5,0.47313,0.00015,30.14877]
[1777480140478,34.34,75778.25,3.5,0.4729,0.00015,30.14704]
[1777480142158,34.34,75778.59,3.5,0.47296,0.00015,30.14744]
[1777480142175,34.34,75778.59,3.5,0.47296,0.00015,30.14744]
[1777480142401,34.34,75778.59,3.5,0.47296,0.00015,30.14744]
[1777480142424,34.34,75778.59,3.5,0.47296,0.00015,30.14744]
[1777480142620,34.34,75778.59,3.5,0.47296,0.00015,30.14744]
[1777480142494,34.34,75785.88,3.5,0.47407,0.00015,30.15596]
[1777480142694,34.34,75785.88,3.5,0.47407,0.00015,30.15596]
[1777480144516,34.34,75789.56,3.5,0.47463,0.00015,30.16017]
[1777480145488,34.34,75792.26,3.5,0.47505,0.00015,30.16322]
[1777480145521,34.34,75792.26,3.5,0.47505,0.00015,30.16322]
[1777480145626,34.34,75792.26,3.5,0.47505,0.00015,30.16322]
[1777480145841,34.34,75794.65,3.5,0.47541,0.00015,30.16589]
[1777480145890,34.34,75794.65,3.5,0.47541,0.00015,30.16589]
[1777480145933,34.34,75794.65,3.5,0.47541,0.00015,30.16589]
[1777480146079,34.34,75794.65,3.5,0.47541,0.00015,30.16589]
[1777480146520,34.34,75803.57,3.5,0.47678,0.00015,30.17564]
[1777480147226,34.34,75803.57,3.5,0.47678,0.00015,30.17564]
[1777480147332,34.34,75803.57,3.5,0.47678,0.00015,30.17564]
[1777480147451,34.34,75803.57,3.5,0.47678,0.00015,30.17564]
[1777480147606,34.34,75803.57,3.5,0.47678,0.00015,30.17564]
[1777480147527,34.34,75812.61,3.5,0.47816,0.00015,30.18517]
[1777480148783,34.34,75819.02,3.5,0.47914,0.00015,30.1917]
[1777480150256,34.34,75820.55,3.5,0.47938,0.00015,30.19323]
[1777480152687,34.34,75819.64,3.5,0.47924,0.00015,30.19232]
[1777480152816,34.34,75819.64,3.5,0.47924,0.00015,30.19232]
[1777480153569,34.34,75826.17,3.5,0.48024,0.00015,30.19878]
[1777480155145,34.34,75828.06,3.5,0.48053,0.00015,30.20061]
[1777480155373,34.34,75828.06,3.5,0.48053,0.00015,30.20061]
[1777480157597,34.34,75842.02,3.5,0.48267,0.00015,30.21365]
[1777480158988,34.34,75842.1,3.5,0.48268,0.00015,30.21372]
[1777480161755,34.34,75841.8,3.5,0.48263,0.00015,30.21345]
[1777480167668,34.34,75840.33,3.5,0.48241,0.00015,30.21213]
[1777480172888,34.35,75840.77,3.5,0.48248,0.00015,30.20964]
[1777480173156,34.35,75840.77,3.5,0.48248,0.00015,30.20964]
[1777480178744,34.35,75837.81,3.5,0.48202,0.00015,30.20694]
[1777480183779,34.35,75837.63,3.5,0.482,0.00015,30.20677]
[1777480188818,34.35,75837.52,3.5,0.48198,0.00015,30.20667]
[1777480192623,34.35,75837.16,3.5,0.48193,0.00015,30.20634]
[1777480192802,34.35,75837.44,3.5,0.48197,0.00015,30.2066]
[1777480192815,34.35,75837.44,3.5,0.48197,0.00015,30.2066]
[1777480192874,34.35,75837.44,3.5,0.48197,0.00015,30.2066]
[1777480193473,34.35,75837.44,3.5,0.48197,0.00015,30.2066]
[1777480193492,34.35,75837.44,3.5,0.48197,0.00015,30.2066]
[1777480193519,34.35,75820.42,3.5,0.47936,0.00015,30.19025]
[1777480193859,34.35,75810.25,3.5,0.47781,0.00015,30.17986]
[1777480194867,34.35,75808.56,3.5,0.47755,0.00015,30.1781]
[1777480197889,34.35,75816.1,3.5,0.4787,0.00015,30.1859]
[1777480199567,34.35,75816.1,3.5,0.4787,0.00015,30.1859]
[1777480200222,34.35,75815.22,3.5,0.47857,0.00015,30.18501]
[1777480200657,34.35,75815.22,3.5,0.47857,0.00015,30.18501]
[1777480200962,34.35,75815.23,3.5,0.47857,0.00015,30.18502]
[1777480201134,34.35,75815.23,3.5,0.47857,0.00015,30.18502]
[1777480201518,34.35,75815.23,3.5,0.47857,0.00015,30.18502]
[1777480201636,34.35,75815.23,3.5,0.47857,0.00015,30.18502]
[1777480201542,34.35,75795.98,3.5,0.47563,0.00015,30.16454]
[1777480202591,34.35,75789.79,3.5,0.47468,0.00015,30.15761]
[1777480203473,34.35,75789.79,3.5,0.47468,0.00015,30.15761]
[1777480203525,34.35,75789.79,3.5,0.47468,0.00015,30.15761]
[1777480203557,34.35,75789.79,3.5,0.47468,0.00015,30.15761]
[1777480204423,34.35,75790.66,3.5,0.47481,0.00015,30.15859]
[1777480205229,34.35,75788.86,3.5,0.47454,0.00015,30.15655]
[1777480205556,34.35,75788.86,3.5,0.47454,0.00015,30.15655]
[1777480207617,34.35,75784.89,3.5,0.47393,0.00015,30.15199]
[1777480209755,34.35,75786.53,3.5,0.47418,0.00015,30.15387]
[1777480210675,34.35,75786.53,3.5,0.47418,0.00015,30.15387]
[1777480210988,34.35,75789.52,3.5,0.47463,0.00015,30.15727]
[1777480212678,34.35,75789.52,3.5,0.47463,0.00015,30.15727]
[1777480213725,34.34,75793.08,3.5,0.47518,0.00015,30.16128]
[1777480217597,34.34,75791.35,3.5,0.47491,0.00015,30.15933]
[1777480217620,34.34,75791.35,3.5,0.47491,0.00015,30.15933]
[1777480217769,34.34,75791.35,3.5,0.47491,0.00015,30.15933]
[1777480217949,34.34,75790.74,3.5,0.47482,0.00015,30.15864]
[1777480218426,34.34,75790.74,3.5,0.47482,0.00015,30.15864]
[1777480218527,34.34,75790.74,3.5,0.47482,0.00015,30.15864]
[1777480218607,34.34,75805.65,3.5,0.4771,0.00015,30.175]
[1777480219182,34.34,75805.65,3.5,0.4771,0.00015,30.175]
[1777480219310,34.34,75814.96,3.5,0.47853,0.00015,30.18472]
[1777480220155,34.34,75814.96,3.5,0.47853,0.00015,30.18472]
[1777480220286,34.34,75814.96,3.5,0.47853,0.00015,30.18472]
[1777480221055,34.35,75811.14,3.5,0.47794,0.00015,30.18078]
[1777480221067,34.35,75810.89,3.5,0.4779,0.00015,30.18052]
[1777480225443,34.35,75809.98,3.5,0.47776,0.00015,30.17958]
[1777480225524,34.35,75809.98,3.5,0.47776,0.00015,30.17958]
[1777480225545,34.35,75812.38,3.5,0.47813,0.00015,30.18207]
[1777480226367,34.35,75812.38,3.5,0.47813,0.00015,30.18207]
[1777480228421,34.35,75822.21,3.5,0.47964,0.00015,30.19203]
[1777480228445,34.35,75822.21,3.5,0.47964,0.00015,30.19203]
[1777480228480,34.35,75822.21,3.5,0.47964,0.00015,30.19203]
[1777480228493,34.35,75822.21,3.5,0.47964,0.00015,30.19203]
[1777480228647,34.35,75822.21,3.5,0.47964,0.00015,30.19203]
[1777480228753,34.35,75822.21,3.5,0.47964,0.00015,30.19203]
[1777480228685,34.35,75822.28,3.5,0.47965,0.00015,30.1921]
[1777480228856,34.35,75822.28,3.5,0.47965,0.00015,30.1921]
[1777480228961,34.35,75822.28,3.5,0.47965,0.00015,30.1921]
[1777480229257,34.35,75823.49,3.5,0.47983,0.00015,30.19329]
[1777480231453,34.35,75823.91,3.5,0.4799,0.00015,30.19371]
[1777480231773,34.35,75824.25,3.5,0.47995,0.00015,30.19115]
[1777480233152,34.35,75837.94,3.5,0.48204,0.00015,30.20417]
[1777480235093,34.35,75840.41,3.5,0.48242,0.00015,30.20643]
[1777480235182,34.35,75840.41,3.5,0.48242,0.00015,30.20643]
[1777480235289,34.35,75840.41,3.5,0.48242,0.00015,30.20643]
[1777480235369,34.35,75840.41,3.5,0.48242,0.00015,30.20643]
[1777480235421,34.35,75840.41,3.5,0.48242,0.00015,30.20643]
[1777480235741,34.35,75840.41,3.5,0.48242,0.00015,30.20643]
[1777480235500,34.35,75845.04,3.5,0.48313,0.00015,30.2106]
[1777480235935,34.35,75845.04,3.5,0.48313,0.00015,30.2106]
[1777480236226,34.35,75845.04,3.5,0.48313,0.00015,30.2106]
[1777480236682,34.35,75857.81,3.5,0.48508,0.00015,30.22159]
[1777480236806,34.35,75857.81,3.5,0.48508,0.00015,30.22159]
[1777480237549,34.35,75857.81,3.5,0.48508,0.00015,30.22159]
[1777480237568,34.35,75857.81,3.5,0.48508,0.00015,30.22159]
[1777480239130,34.33,75849.27,3.5,0.48376,0.00015,30.21428]
[1777480241532,34.33,75847.51,3.5,0.48349,0.00015,30.21274]
[1777480245347,34.33,75852.19,3.5,0.48421,0.00015,30.2168]
[1777480246307,34.33,75853.24,3.5,0.48437,0.00015,30.21769]
[1777480250283,34.32,75846.11,3.5,0.48327,0.00015,30.21147]
[1777480253092,34.32,75841.28,3.5,0.48253,0.00015,30.20714]
[1777480253155,34.32,75841.28,3.5,0.48253,0.00015,30.20714]
[1777480258339,34.32,75834.71,3.5,0.48152,0.00015,30.20108]
[1777480259909,34.32,75830.33,3.5,0.48085,0.00015,30.19694]
[1777480259933,34.32,75830.33,3.5,0.48085,0.00015,30.19694]
[1777480260353,34.32,75822.62,3.5,0.47967,0.00015,30.18944]
[1777480262213,34.32,75816.57,3.5,0.47874,0.00015,30.18337]
[1777480262219,34.32,75816.57,3.5,0.47874,0.00015,30.18337]
[1777480262501,34.32,75818.82,3.5,0.47909,0.00015,30.18565]
[1777480263118,34.32,75818.82,3.5,0.47909,0.00015,30.18565]
[1777480263379,34.32,75823.87,3.5,0.47986,0.00015,30.19068]
[1777480264449,34.32,75823.87,3.5,0.47986,0.00015,30.19068]
[1777480266400,34.32,75836.36,3.5,0.48178,0.00015,30.20263]
[1777480268401,34.32,75837.35,3.5,0.48193,0.00015,30.20355]
[1777480268411,34.32,75837.35,3.5,0.48193,0.00015,30.20355]
[1777480273449,34.32,75834.87,3.5,0.48155,0.00015,30.20125]
[1777480278484,34.32,75833.54,3.5,0.48135,0.00015,30.2]
[1777480283519,34.32,75836.3,3.5,0.48177,0.00015,30.20258]
[1777480286836,34.32,75831.9,3.5,0.4811,0.00015,30.19845]
[1777480292302,34.33,75837.01,3.5,0.48188,0.00015,30.20036]
[1777480292399,34.33,75837.01,3.5,0.48188,0.00015,30.20036]
[1777480292661,34.33,75837.01,3.5,0.48188,0.00015,30.20036]
[1777480293443,34.33,75842.19,3.5,0.48267,0.00015,30.20509]
[1777480298626,34.32,75853.78,3.5,0.48445,0.00015,30.21525]
[1777480303661,34.32,75851.77,3.5,0.48414,0.00015,30.21353]
[1777480304796,34.32,75851.77,3.5,0.48414,0.00015,30.21353]
[1777480305502,34.32,75849.62,3.5,0.48381,0.00015,30.21167]
[1777480305814,34.32,75849.62,3.5,0.48381,0.00015,30.21167]
[1777480305680,34.32,75832.67,3.5,0.48121,0.00015,30.19628]
[1777480305906,34.32,75832.67,3.5,0.48121,0.00015,30.19628]
[1777480306293,34.32,75832.67,3.5,0.48121,0.00015,30.19628]
[1777480306402,34.32,75832.67,3.5,0.48121,0.00015,30.19628]
[1777480306783,34.32,75818.44,3.5,0.47903,0.00015,30.18238]
[1777480306938,34.32,75818.44,3.5,0.47903,0.00015,30.18238]
[1777480306940,34.32,75818.44,3.5,0.47903,0.00015,30.18238]
[1777480306960,34.32,75818.44,3.5,0.47903,0.00015,30.18238]
[1777480306992,34.32,75818.44,3.5,0.47903,0.00015,30.18238]
[1777480307126,34.32,75818.44,3.5,0.47903,0.00015,30.18238]
[1777480307186,34.32,75818.44,3.5,0.47903,0.00015,30.18238]
[1777480307357,34.32,75818.44,3.5,0.47903,0.00015,30.18238]
[1777480307435,34.32,75818.44,3.5,0.47903,0.00015,30.18238]
[1777480308082,34.32,75819.38,3.5,0.47917,0.00015,30.18333]
[1777480308157,34.32,75819.38,3.5,0.47917,0.00015,30.18333]
[1777480308567,34.32,75819.38,3.5,0.47917,0.00015,30.18333]
[1777480311090,34.32,75824.53,3.5,0.47996,0.00015,30.18844]
[1777480312214,34.32,75820.75,3.5,0.47938,0.00015,30.1847]
[1777480316112,34.33,75819.19,3.5,0.47915,0.00015,30.18315]
[1777480316113,34.33,75819.19,3.5,0.47915,0.00015,30.18315]
[1777480316955,34.33,75819.61,3.5,0.47921,0.00015,30.18357]
[1777480317095,34.33,75819.61,3.5,0.47921,0.00015,30.18357]
[1777480318900,34.33,75820.49,3.5,0.47935,0.00015,30.18446]
[1777480319779,34.33,75827.87,3.5,0.48048,0.00015,30.19171]
[1777480320786,34.33,75834.69,3.5,0.48152,0.00015,30.1982]
[1777480322800,34.33,75826.85,3.5,0.48032,0.00015,30.19073]
[1777480323180,34.33,75826.85,3.5,0.48032,0.00015,30.19073]
[1777480323382,34.33,75826.85,3.5,0.48032,0.00015,30.19073]
[1777480324354,34.33,75822.57,3.5,0.47967,0.00015,30.18653]
[1777480325498,34.33,75818.9,3.5,0.4791,0.00015,30.18287]
[1777480330990,34.33,75814.9,3.5,0.47849,0.00015,30.17882]
[1777480331015,34.33,75814.9,3.5,0.47849,0.00015,30.17882]
[1777480331105,34.33,75812.8,3.5,0.47817,0.00015,30.17666]
[1777480332329,34.33,75812.8,3.5,0.47817,0.00015,30.17666]
[1777480332332,34.33,75805.64,3.5,0.47708,0.00015,30.16915]
[1777480332940,34.33,75805.64,3.5,0.47708,0.00015,30.16915]
[1777480334197,34.33,75805.74,3.5,0.47709,0.00015,30.16925]
[1777480334246,34.33,75805.74,3.5,0.47709,0.00015,30.16925]
[1777480334270,34.33,75806.36,3.5,0.47718,0.00015,30.16991]
[1777480334978,34.33,75806.36,3.5,0.47718,0.00015,30.16991]
[1777480336082,34.33,75808.76,3.5,0.47755,0.00015,30.17244]
[1777480336144,34.33,75817.01,3.5,0.47882,0.00015,30.18097]
[1777480336912,34.33,75817.01,3.5,0.47882,0.00015,30.18097]
[1777480341937,34.33,75822.08,3.5,0.47959,0.00015,30.18606]
[1777480343507,34.33,75822.08,3.5,0.47959,0.00015,30.18606]
[1777480346277,34.33,75824.56,3.5,0.47997,0.00015,30.1885]
[1777480348493,34.33,75825.46,3.5,0.48011,0.00015,30.18939]
[1777480348495,34.33,75825.46,3.5,0.48011,0.00015,30.18939]
[1777480349029,34.33,75825.52,3.5,0.48012,0.00015,30.18945]
[1777480349125,34.33,75832.54,3.5,0.4812,0.00015,30.19619]
[1777480352008,34.33,75840.37,3.5,0.48239,0.00015,30.20058]
[1777480355028,34.33,75847.66,3.5,0.48351,0.00015,30.2071]
[1777480360064,34.33,75850.19,3.5,0.4839,0.00015,30.2093]
[1777480364389,34.33,75849.59,3.5,0.4838,0.00015,30.20877]
[1777480370624,34.32,75851.34,3.5,0.48407,0.00015,30.21028]
[1777480370729,34.32,75851.34,3.5,0.48407,0.00015,30.21028]
[1777480376176,34.32,75857.36,3.5,0.48499,0.00015,30.21538]
[1777480381817,34.32,75855.6,3.5,0.48472,0.00015,30.21389]
[1777480387254,34.31,75856.34,3.5,0.48483,0.00015,30.2145]
[1777480390068,34.31,75855.14,3.5,0.48464,0.00015,30.21349]
[1777480395612,34.31,75854.81,3.5,0.48459,0.00015,30.2132]
[1777480395627,34.31,75854.81,3.5,0.48459,0.00015,30.2132]
[1777480395892,34.31,75854.81,3.5,0.48459,0.00015,30.2132]
[1777480396964,34.31,75847.82,3.5,0.48351,0.00015,30.20716]
[1777480402360,34.3,75850.62,3.5,0.48394,0.00015,30.20959]
[1777480404681,34.3,75849.85,3.5,0.48382,0.00015,30.20892]
[1777480405634,34.3,75850.81,3.5,0.48397,0.00015,30.20975]
[1777480411423,34.29,75846.84,3.5,0.48335,0.00015,30.20337]
[1777480414444,34.29,75853.59,3.5,0.48438,0.00015,30.20922]
[1777480419479,34.28,75849.1,3.5,0.48368,0.00015,30.20532]
[1777480424515,34.27,75845.41,3.5,0.48311,0.00015,30.20204]
[1777480427211,34.27,75844.54,3.5,0.48297,0.00015,30.20125]
[1777480429939,34.26,75835.78,3.5,0.48162,0.00015,30.19324]
[1777480430992,34.26,75831.79,3.5,0.48101,0.00015,30.18948]
[1777480431005,34.26,75831.79,3.5,0.48101,0.00015,30.18948]
[1777480431046,34.26,75831.79,3.5,0.48101,0.00015,30.18948]
[1777480431251,34.26,75831.79,3.5,0.48101,0.00015,30.18948]
[1777480431643,34.26,75831.79,3.5,0.48101,0.00015,30.18948]
[1777480431824,34.27,75820.31,3.5,0.47925,0.00015,30.17826]
[1777480432509,34.27,75820.31,3.5,0.47925,0.00015,30.17826]
[1777480432536,34.27,75820.31,3.5,0.47925,0.00015,30.17826]
[1777480432571,34.27,75812.6,3.5,0.47807,0.00015,30.1704]
[1777480434661,34.27,75809.99,3.5,0.47767,0.00015,30.16768]
[1777480434697,34.27,75809.99,3.5,0.47767,0.00015,30.16768]
[1777480434723,34.27,75807.6,3.5,0.4773,0.00015,30.16516]
[1777480435121,34.27,75807.6,3.5,0.4773,0.00015,30.16516]
[1777480439186,34.27,75799.39,3.5,0.47604,0.00015,30.15631]
[1777480440680,34.27,75799.28,3.5,0.47603,0.00015,30.15619]
[1777480443707,34.27,75794.81,3.5,0.47534,0.00015,30.15125]
[1777480443718,34.27,75794.81,3.5,0.47534,0.00015,30.15125]
[1777480443803,34.27,75793.41,3.5,0.47513,0.00015,30.14968]
[1777480444407,34.27,75793.41,3.5,0.47513,0.00015,30.14968]
[1777480446155,34.27,75793.25,3.5,0.4751,0.00015,30.14949]
[1777480446161,34.27,75793.25,3.5,0.4751,0.00015,30.14949]
[1777480446557,34.27,75793.25,3.5,0.4751,0.00015,30.14949]
[1777480447218,34.26,75788.64,3.5,0.47439,0.00015,30.14425]
[1777480450589,34.26,75786.35,3.5,0.47403,0.00015,30.1416]
[1777480455117,34.26,75789.39,3.5,0.47449,0.00015,30.14506]
[1777480455558,34.26,75789.39,3.5,0.47449,0.00015,30.14506]
[1777480455733,34.26,75791.07,3.5,0.47475,0.00015,30.14697]
[1777480460195,34.26,75792.98,3.5,0.47505,0.00015,30.14913]
[1777480463997,34.26,75790.79,3.5,0.47471,0.00015,30.14666]
[1777480465226,34.26,75788.62,3.5,0.47438,0.00015,30.14418]
[1777480465557,34.26,75788.62,3.5,0.47438,0.00015,30.14418]
[1777480465591,34.26,75788.62,3.5,0.47438,0.00015,30.14418]
[1777480465617,34.26,75788.62,3.5,0.47438,0.00015,30.14418]
[1777480465803,34.26,75783.21,3.5,0.47355,0.00015,30.13793]
[1777480467675,34.25,75779.67,3.5,0.473,0.00015,30.13375]
[1777480467680,34.25,75779.67,3.5,0.473,0.00015,30.13375]
[1777480467817,34.25,75782.29,3.5,0.4734,0.00015,30.13684]
[1777480469205,34.25,75783.29,3.5,0.47356,0.00015,30.13801]
[1777480474868,34.26,75783.34,3.5,0.47356,0.00015,30.13518]
[1777480479903,34.26,75783.51,3.5,0.47359,0.00015,30.13539]
[1777480483174,34.26,75789.06,3.5,0.47444,0.00015,30.1418]
[1777480483180,34.26,75789.06,3.5,0.47444,0.00015,30.1418]
[1777480483209,34.26,75789.06,3.5,0.47444,0.00015,30.1418]
[1777480483311,34.26,75789.06,3.5,0.47444,0.00015,30.1418]
[1777480483700,34.26,75789.06,3.5,0.47444,0.00015,30.1418]
[1777480483904,34.26,75789.06,3.5,0.47444,0.00015,30.1418]
[1777480483932,34.26,75805.81,3.5,0.47701,0.00015,30.16032]
[1777480484067,34.26,75805.81,3.5,0.47701,0.00015,30.16032]
[1777480484286,34.26,75805.81,3.5,0.47701,0.00015,30.16032]
[1777480484562,34.26,75805.81,3.5,0.47701,0.00015,30.16032]
[1777480484702,34.26,75805.81,3.5,0.47701,0.00015,30.16032]
[1777480484939,34.26,75819.1,3.5,0.47906,0.00015,30.17412]
[1777480485334,34.26,75819.1,3.5,0.47906,0.00015,30.17412]
[1777480486012,34.26,75820.57,3.5,0.47928,0.00015,30.1756]
[1777480486213,34.26,75820.57,3.5,0.47928,0.00015,30.1756]
[1777480486329,34.26,75820.57,3.5,0.47928,0.00015,30.1756]
[1777480489299,34.26,75817.37,3.5,0.47879,0.00015,30.17238]
[1777480489974,34.26,75811.37,3.5,0.47787,0.00015,30.1662]
[1777480491636,34.26,75809.85,3.5,0.47764,0.00015,30.16461]
[1777480491653,34.26,75809.85,3.5,0.47764,0.00015,30.16461]
[1777480491687,34.26,75809.85,3.5,0.47764,0.00015,30.16461]
[1777480493751,34.26,75805.05,3.5,0.4769,0.00015,30.15952]
[1777480493758,34.26,75805.05,3.5,0.4769,0.00015,30.15952]
[1777480493841,34.26,75805.05,3.5,0.4769,0.00015,30.15952]
[1777480494002,34.26,75813.91,3.5,0.47826,0.00015,30.16884]
[1777480495009,34.26,75821.46,3.5,0.47942,0.00015,30.1765]
[1777480500651,34.26,75824.91,3.5,0.47995,0.00015,30.17992]
[1777480500796,34.26,75824.91,3.5,0.47995,0.00015,30.17992]
[1777480500812,34.26,75824.91,3.5,0.47995,0.00015,30.17992]
[1777480500887,34.26,75824.91,3.5,0.47995,0.00015,30.17992]
[1777480500926,34.26,75824.91,3.5,0.47995,0.00015,30.17992]
[1777480501697,34.26,75825.12,3.5,0.47998,0.00015,30.18013]
[1777480501719,34.26,75825.12,3.5,0.47998,0.00015,30.18013]
[1777480503345,34.26,75818.79,3.5,0.47901,0.00015,30.17383]
[1777480503362,34.26,75818.79,3.5,0.47901,0.00015,30.17383]
[1777480503370,34.26,75811.79,3.5,0.47794,0.00015,30.16666]
[1777480505893,34.26,75809.02,3.5,0.47751,0.00015,30.16376]
[1777480505943,34.26,75809.02,3.5,0.47751,0.00015,30.16376]
[1777480507339,34.26,75799.73,3.5,0.47609,0.00015,30.15377]
[1777480512246,34.26,75798.94,3.5,0.47596,0.00015,30.15289]
[1777480512352,34.26,75798.94,3.5,0.47596,0.00015,30.15289]
[1777480513906,34.26,75799.05,3.5,0.47598,0.00015,30.15301]
[1777480515145,34.26,75800.3,3.5,0.47617,0.00015,30.15438]
[1777480515172,34.26,75800.3,3.5,0.47617,0.00015,30.15438]
[1777480517081,34.26,75805.98,3.5,0.47704,0.00015,30.16051]
[1777480523205,34.26,75802.2,3.5,0.47646,0.00015,30.15643]
[1777480528241,34.25,75801.42,3.5,0.47634,0.00015,30.15557]
[1777480533276,34.25,75804.91,3.5,0.47687,0.00015,30.15644]
[1777480538311,34.25,75801.78,3.5,0.47638,0.00015,30.15305]
[1777480541740,34.25,75805.34,3.5,0.47693,0.00015,30.15688]
[1777480543407,34.25,75805.53,3.5,0.47696,0.00015,30.15708]
[1777480546367,34.25,75812.65,3.5,0.47805,0.00015,30.16458]
[1777480547929,34.25,75812.65,3.5,0.47805,0.00015,30.16458]
[1777480547944,34.24,75815.86,3.5,0.47854,0.00015,30.16788]
[1777480551838,34.24,75817.57,3.5,0.4788,0.00015,30.16963]
[1777480551922,34.25,75817.92,3.5,0.47886,0.00015,30.16999]
[1777480553417,34.24,75802.41,3.5,0.47647,0.00015,30.1537]
[1777480557230,34.24,75799.4,3.5,0.47601,0.00015,30.15041]
[1777480557643,34.24,75799.4,3.5,0.47601,0.00015,30.15041]
[1777480561732,34.24,75802.39,3.5,0.47647,0.00015,30.15367]
[1777480567514,34.24,75805.13,3.5,0.47688,0.00015,30.1566]
[1777480572129,34.23,75800.81,3.5,0.47622,0.00015,30.15192]
[1777480572304,34.23,75800.81,3.5,0.47622,0.00015,30.15192]
[1777480572371,34.23,75800.81,3.5,0.47622,0.00015,30.15192]
[1777480572549,34.23,75796.3,3.5,0.47552,0.00015,30.14695]
[1777480573365,34.23,75796.3,3.5,0.47552,0.00015,30.14695]
[1777480573453,34.23,75796.3,3.5,0.47552,0.00015,30.14695]
[1777480573478,34.23,75796.3,3.5,0.47552,0.00015,30.14695]
[1777480573553,34.23,75796.3,3.5,0.47552,0.00015,30.14695]
[1777480573995,34.23,75796.3,3.5,0.47552,0.00015,30.14695]
[1777480574074,34.23,75796.3,3.5,0.47552,0.00015,30.14695]
[1777480574342,34.23,75791.39,3.5,0.47477,0.00015,30.14143]
[1777480574596,34.23,75791.39,3.5,0.47477,0.00015,30.14143]
[1777480574895,34.23,75791.39,3.5,0.47477,0.00015,30.14143]
[1777480575016,34.23,75763.64,3.5,0.47051,0.00015,30.10825]
[1777480575238,34.23,75763.64,3.5,0.47051,0.00015,30.10825]
[1777480575386,34.23,75763.64,3.5,0.47051,0.00015,30.10825]
[1777480575993,34.23,75749.84,3.5,0.46839,0.00015,30.09048]
[1777480576818,34.23,75749.84,3.5,0.46839,0.00015,30.09048]
[1777480577313,34.23,75747.53,3.5,0.46803,0.00015,30.08742]
[1777480577917,34.23,75747.53,3.5,0.46803,0.00015,30.08742]
[1777480583581,34.23,75748.41,3.5,0.46817,0.00015,30.0886]
[1777480588680,34.24,75743.69,3.5,0.46745,0.00015,30.0823]
[1777480590115,34.24,75743.69,3.5,0.46745,0.00015,30.0823]
[1777480591852,34.24,75744.93,3.5,0.46764,0.00015,30.08397]
[1777480597743,34.24,75745.35,3.5,0.4677,0.00015,30.08164]
[1777480600518,34.24,75746.48,3.5,0.46787,0.00015,30.08315]
[1777480600764,34.24,75746.42,3.5,0.46786,0.00015,30.08307]
[1777480605588,34.23,75746.5,3.5,0.46787,0.00015,30.08314]
[1777480605614,34.23,75746.5,3.5,0.46787,0.00015,30.08314]
[1777480605812,34.23,75746.5,3.5,0.46787,0.00015,30.08314]
[1777480605835,34.23,75738.79,3.5,0.46668,0.00015,30.07272]
[1777480606657,34.23,75738.79,3.5,0.46668,0.00015,30.07272]
[1777480606683,34.23,75738.79,3.5,0.46668,0.00015,30.07272]
[1777480606814,34.23,75726.43,3.5,0.46478,0.00015,30.05546]
[1777480608828,34.23,75719.89,3.5,0.46378,0.00015,30.04605]
[1777480609536,34.23,75719.89,3.5,0.46378,0.00015,30.04605]
[1777480610022,34.23,75719.89,3.5,0.46378,0.00015,30.04605]
[1777480610070,34.23,75717.75,3.5,0.46345,0.00015,30.04292]
[1777480611559,34.23,75711.77,3.5,0.46253,0.00015,30.03409]
[1777480612632,34.23,75709.45,3.5,0.46217,0.00015,30.03061]
[1777480613098,34.23,75709.45,3.5,0.46217,0.00015,30.03061]
[1777480612856,34.22,75707.2,3.5,0.46182,0.00015,30.02721]
[1777480613220,34.22,75707.2,3.5,0.46182,0.00015,30.02721]
[1777480613557,34.22,75707.2,3.5,0.46182,0.00015,30.02721]
[1777480613863,34.22,75714.15,3.5,0.46289,0.00015,30.03759]
[1777480615400,34.22,75717.71,3.5,0.46344,0.00015,30.04282]
[1777480615625,34.22,75717.71,3.5,0.46344,0.00015,30.04282]
[1777480620912,34.22,75718.7,3.5,0.46359,0.00015,30.04425]
[1777480622319,34.22,75718.56,3.5,0.46356,0.00015,30.04404]
[1777480622355,34.22,75718.56,3.5,0.46356,0.00015,30.04404]
[1777480624623,34.22,75712.25,3.5,0.4626,0.00015,30.03474]
[1777480628718,34.22,75711.09,3.5,0.46242,0.00015,30.03301]
[1777480629633,34.22,75712.79,3.5,0.46268,0.00015,30.03554]
[1777480631543,34.22,75719.64,3.5,0.46373,0.00015,30.0456]
[1777480631564,34.22,75719.64,3.5,0.46373,0.00015,30.0456]
[1777480640045,34.22,75719.45,3.5,0.4637,0.00015,30.0453]
[1777480643742,34.22,75719.75,3.5,0.46374,0.00015,30.04573]
[1777480643761,34.22,75719.75,3.5,0.46374,0.00015,30.04573]
[1777480643789,34.22,75719.75,3.5,0.46374,0.00015,30.04573]
[1777480644073,34.22,75712.86,3.5,0.46268,0.00015,30.03561]
[1777480644560,34.22,75712.86,3.5,0.46268,0.00015,30.03561]
[1777480645081,34.22,75704.12,3.5,0.46134,0.00015,30.02245]
[1777480650117,34.21,75703.32,3.5,0.46121,0.00015,30.02119]
[1777480650861,34.21,75703.32,3.5,0.46121,0.00015,30.02119]
[1777480650870,34.21,75703.32,3.5,0.46121,0.00015,30.02119]
[1777480651123,34.21,75702.23,3.5,0.46104,0.00015,30.01662]
[1777480654152,34.21,75702.05,3.5,0.46101,0.00015,30.01632]
[1777480654427,34.21,75702.04,3.5,0.461,0.00015,30.01629]
[1777480655151,34.21,75699.9,3.5,0.46067,0.00015,30.01299]
[1777480656227,34.21,75701.06,3.5,0.46085,0.00015,30.01477]
[1777480657165,34.21,75700.47,3.5,0.46076,0.00015,30.01385]
[1777480662142,34.2,75706.02,3.5,0.46161,0.00015,30.02229]
[1777480662152,34.2,75706.02,3.5,0.46161,0.00015,30.02229]
[1777480662200,34.2,75707.94,3.5,0.4619,0.00015,30.02518]
[1777480662330,34.2,75707.94,3.5,0.4619,0.00015,30.02518]
[1777480662396,34.2,75707.94,3.5,0.4619,0.00015,30.02518]
[1777480662453,34.2,75707.94,3.5,0.4619,0.00015,30.02518]
[1777480662557,34.2,75707.94,3.5,0.4619,0.00015,30.02518]
[1777480662996,34.2,75707.94,3.5,0.4619,0.00015,30.02518]
[1777480663366,34.2,75718.12,3.5,0.46346,0.00015,30.04029]
[1777480666034,34.2,75726.04,3.5,0.46468,0.00015,30.05173]
[1777480669136,34.2,75730.58,3.5,0.46537,0.00015,30.05815]
[1777480670315,34.2,75738.43,3.5,0.46658,0.00015,30.06904]
[1777480670416,34.2,75748.6,3.5,0.46814,0.00015,30.08277]
[1777480672272,34.2,75756.26,3.5,0.46932,0.00015,30.09278]
[1777480673525,34.2,75756.26,3.5,0.46932,0.00015,30.09278]
[1777480673813,34.2,75756.26,3.5,0.46932,0.00015,30.09278]
[1777480676481,34.17,75754.44,3.5,0.469,0.00015,30.09021]
[1777480676623,34.17,75754.44,3.5,0.469,0.00015,30.09021]
[1777480676724,34.17,75754.44,3.5,0.469,0.00015,30.09021]
[1777480677308,34.17,75738.12,3.5,0.46649,0.00015,30.06834]
[1777480678581,34.16,75732.4,3.5,0.46561,0.00015,30.06039]
[1777480681253,34.16,75733.31,3.5,0.46575,0.00015,30.06166]
[1777480681260,34.16,75733.31,3.5,0.46575,0.00015,30.06166]
[1777480683350,34.16,75742.05,3.5,0.46709,0.00015,30.07368]
[1777480685658,34.16,75744.3,3.5,0.46743,0.00015,30.07672]
[1777480691408,34.16,75748.37,3.5,0.46805,0.00015,30.08212]
[1777480696443,34.15,75751.85,3.5,0.46858,0.00015,30.08669]
[1777480701901,34.15,75752.26,3.5,0.46864,0.00015,30.0872]
[1777480702046,34.15,75752.26,3.5,0.46864,0.00015,30.0872]
[1777480702490,34.14,75759.71,3.5,0.46978,0.00015,30.09684]
[1777480704505,34.14,75767.62,3.5,0.471,0.00015,30.10682]
[1777480710022,34.14,75769.94,3.5,0.47135,0.00015,30.10965]
[1777480715582,34.13,75767.72,3.5,0.47099,0.00015,30.10393]
[1777480721117,34.12,75772.19,3.5,0.47167,0.00015,30.10941]
[1777480726660,34.11,75776.89,3.5,0.47238,0.00015,30.11506]
[1777480731025,34.1,75777.1,3.5,0.47241,0.00015,30.11528]
[1777480731388,34.1,75780.0,3.9,0.47285,0.00015,30.11875]
[1777480732525,34.1,75780.25,3.9,0.47289,0.00015,30.11903]
[1777480737584,34.09,75779.56,3.9,0.47277,0.00015,30.11815]
[1777480740805,34.09,75784.11,3.9,0.47347,0.00015,30.12351]
[1777480743127,34.08,75792.49,3.9,0.47475,0.00015,30.13317]
[1777480746754,34.07,75791.68,4.8,0.47462,0.00015,30.13221]
[1777480748748,34.07,75800.4,4.8,0.47596,0.00015,30.14198]
[1777480750231,34.07,75802.31,6.1,0.47626,0.00015,30.14406]
[1777480755744,34.05,75803.92,6.1,0.47649,0.00015,30.14575]
[1777480760901,34.04,75803.46,6.1,0.47641,0.00015,30.14519]
[1777480764407,34.04,75799.79,6.6,0.47583,0.00015,30.14113]
[1777480769964,34.03,75799.55,6.6,0.47579,0.00015,30.14082]
[1777480774999,34.02,75799.12,6.6,0.47571,0.00015,30.13742]
[1777480780036,34.01,75800.83,6.6,0.47596,0.00015,30.13928]
[1777480785072,34.01,75801.02,6.6,0.47599,0.00015,30.13945]
[1777480789042,34.0,75805.46,7.5,0.47667,0.00015,30.14428]
[1777480789101,34.0,75805.46,7.5,0.47667,0.00015,30.14428]
[1777480789109,34.0,75805.46,7.5,0.47667,0.00015,30.14428]
[1777480789113,34.0,75805.46,7.5,0.47667,0.00015,30.14428]
[1777480789120,34.0,75805.46,7.5,0.47667,0.00015,30.14428]
[1777480789159,34.0,75805.46,7.5,0.47667,0.00015,30.14428]
[1777480789179,34.0,75805.46,7.5,0.47667,0.00015,30.14428]
[1777480789191,34.0,75805.46,7.5,0.47667,0.00015,30.14428]
[1777480789283,34.0,75811.38,7.5,0.47758,0.00015,30.15061]
[1777480789657,34.0,75811.38,7.5,0.47758,0.00015,30.15061]
[1777480789739,34.0,75811.38,7.5,0.47758,0.00015,30.15061]
[1777480789772,34.0,75811.38,7.5,0.47758,0.00015,30.15061]
[1777480790108,34.0,75822.36,7.5,0.47928,0.00015,30.16193]
[1777480790657,34.0,75822.36,7.5,0.47928,0.00015,30.16193]
[1777480790847,34.0,75822.36,7.5,0.47928,0.00015,30.16193]
[1777480792723,34.0,75827.48,7.5,0.48008,0.00015,30.16704]
[1777480792761,34.0,75827.48,7.5,0.48008,0.00015,30.16704]
[1777480793129,34.0,75834.94,7.5,0.48123,0.00015,30.17425]
[1777480794118,34.0,75834.94,7.5,0.48123,0.00015,30.17425]
[1777480796061,34.01,75844.7,7.5,0.48274,0.00015,30.1833]
[1777480796121,34.01,75844.7,7.5,0.48274,0.00015,30.1833]
[1777480798568,34.01,75849.9,7.5,0.48355,0.00015,30.18795]
[1777480800819,34.01,75852.06,7.5,0.48388,0.00015,30.18984]
[1777480800981,34.01,75852.06,7.5,0.48388,0.00015,30.18984]
[1777480801190,34.01,75859.31,7.5,0.48501,0.00015,30.19604]
[1777480801662,34.01,75859.31,7.5,0.48501,0.00015,30.19604]
[1777480802196,34.01,75866.53,7.5,0.48612,0.00015,30.20198]
[1777480803564,34.01,75868.1,7.5,0.48637,0.00015,30.20324]
[1777480805149,34.01,75869.74,7.5,0.48662,0.00015,30.20454]
[1777480805441,34.01,75872.1,7.5,0.48699,0.00015,30.2064]
[1777480805859,34.01,75872.1,7.5,0.48699,0.00015,30.2064]
[1777480806185,34.01,75872.1,7.5,0.48699,0.00015,30.2064]
[1777480806198,34.01,75872.1,7.5,0.48699,0.00015,30.2064]
[1777480806225,34.01,75878.13,7.5,0.48792,0.00015,30.21102]
[1777480806814,34.01,75878.13,7.5,0.48792,0.00015,30.21102]
[1777480807833,34.01,75880.2,7.5,0.48824,0.00015,30.21259]
[1777480808879,34.02,75879.27,7.5,0.48811,0.00015,30.2119]
[1777480814281,34.06,75877.13,7.5,0.4878,0.00015,30.21036]
[1777480815067,34.06,75877.13,7.5,0.4878,0.00015,30.21036]
[1777480817135,34.07,75879.34,7.5,0.48815,0.00015,30.21203]
[1777480817302,34.07,75877.31,7.5,0.48784,0.00015,30.21051]
[1777480817840,34.07,75877.31,7.5,0.48784,0.00015,30.21051]
[1777480822236,34.06,75876.1,7.5,0.48765,0.00015,30.20959]
[1777480822495,34.06,75880.14,7.5,0.48827,0.00015,30.21263]
[1777480828379,34.05,75882.51,7.5,0.48863,0.00015,30.21435]
[1777480833414,34.04,75883.11,7.5,0.48871,0.00015,30.21189]
[1777480838449,34.04,75884.6,7.5,0.48894,0.00015,30.21297]
[1777480842546,34.04,75885.67,7.5,0.48911,0.00015,30.21374]
[1777480842622,34.04,75887.56,7.5,0.4894,0.00015,30.21509]
[1777480848518,34.05,75884.54,7.5,0.48894,0.00015,30.21293]
[1777480850161,34.05,75884.54,7.5,0.48894,0.00015,30.21293]
[1777480854278,34.05,75882.48,7.5,0.48862,0.00015,30.21144]
[1777480854322,34.05,75882.43,7.5,0.48861,0.00015,30.2114]
[1777480854556,34.05,75882.43,7.5,0.48861,0.00015,30.2114]
[1777480860377,34.05,75882.21,7.5,0.48858,0.00015,30.21124]
[1777480860472,34.05,75882.26,7.5,0.48859,0.00015,30.21127]
[1777480860604,34.05,75874.36,7.5,0.48736,0.00015,30.20534]
[1777480861718,34.05,75874.36,7.5,0.48736,0.00015,30.20534]
[1777480861815,34.05,75874.36,7.5,0.48736,0.00015,30.20534]
[1777480861843,34.05,75874.36,7.5,0.48736,0.00015,30.20534]
[1777480862036,34.05,75874.36,7.5,0.48736,0.00015,30.20534]
[1777480862082,34.05,75874.36,7.5,0.48736,0.00015,30.20534]
[1777480862132,34.05,75874.36,7.5,0.48736,0.00015,30.20534]
[1777480862619,34.05,75861.65,7.5,0.4854,0.00015,30.1952]
[1777480864017,34.05,75861.65,7.5,0.4854,0.00015,30.1952]
[1777480868614,34.05,75854.26,7.5,0.48426,0.00015,30.18896]
[1777480873697,34.05,75853.25,7.5,0.4841,0.00015,30.1881]
[1777480876099,34.05,75853.03,7.5,0.48407,0.00015,30.18791]
[1777480878004,34.05,75848.72,7.5,0.4834,0.00015,30.18414]
[1777480878284,34.05,75848.72,7.5,0.4834,0.00015,30.18414]
[1777480880906,34.05,75841.36,7.5,0.48227,0.00015,30.1775]
[1777480881879,34.05,75839.4,7.5,0.48196,0.00015,30.1757]
[1777480885912,34.05,75833.86,7.5,0.48111,0.00015,30.1705]
[1777480887465,34.06,75834.24,7.5,0.48117,0.00015,30.17087]
[1777480889918,34.06,75833.08,7.5,0.48099,0.00015,30.16977]
[1777480890335,34.06,75833.08,7.5,0.48099,0.00015,30.16977]
[1777480890370,34.06,75833.08,7.5,0.48099,0.00015,30.16977]
[1777480890977,34.06,75832.35,7.5,0.48088,0.00015,30.16908]
[1777480891081,34.06,75825.75,7.5,0.47986,0.00015,30.15976]
[1777480893168,34.06,75821.75,7.5,0.47924,0.00015,30.15578]
[1777480895968,34.07,75816.9,7.5,0.4785,0.00015,30.15086]
[1777480895980,34.07,75817.47,7.5,0.47859,0.00015,30.15145]
[1777480896582,34.07,75817.47,7.5,0.47859,0.00015,30.15145]
[1777480897637,34.07,75816.51,7.5,0.47844,0.00015,30.15046]
[1777480900603,34.07,75815.03,7.5,0.47821,0.00015,30.14894]
[1777480900614,34.07,75815.03,7.5,0.47821,0.00015,30.14894]
[1777480906001,34.07,75815.16,7.5,0.47824,0.00015,30.14909]
[1777480906654,34.07,75811.81,7.5,0.47772,0.00015,30.1456]
[1777480906687,34.07,75811.81,7.5,0.47772,0.00015,30.1456]
[1777480906903,34.07,75811.81,7.5,0.47772,0.00015,30.1456]
[1777480907327,34.07,75811.81,7.5,0.47772,0.00015,30.1456]
[1777480910850,34.08,75804.61,7.5,0.47661,0.00015,30.13793]
[1777480910891,34.08,75804.61,7.5,0.47661,0.00015,30.13793]
[1777480911842,34.08,75805.08,7.5,0.47668,0.00015,30.13843]
[1777480913977,34.08,75816.85,7.5,0.4785,0.00015,30.15085]
[1777480914797,34.08,75816.85,7.5,0.4785,0.00015,30.15085]
[1777480915049,34.08,75816.85,7.5,0.4785,0.00015,30.15085]
[1777480915123,34.08,75816.85,7.5,0.4785,0.00015,30.15085]
[1777480915152,34.08,75816.56,7.5,0.47846,0.00015,30.15055]
[1777480920006,34.08,75817.42,7.5,0.47859,0.00015,30.15146]
[1777480921013,34.08,75815.58,7.5,0.47831,0.00015,30.14957]
[1777480921027,34.08,75812.98,7.5,0.47791,0.00015,30.14687]
[1777480921957,34.08,75812.98,7.5,0.47791,0.00015,30.14687]
[1777480921987,34.08,75812.98,7.5,0.47791,0.00015,30.14687]
[1777480922719,34.08,75809.22,7.5,0.47733,0.00015,30.14291]
[1777480925199,34.08,75805.17,7.5,0.4767,0.00015,30.13857]
[1777480925205,34.08,75805.17,7.5,0.4767,0.00015,30.13857]
[1777480929577,34.08,75807.28,7.5,0.47703,0.00015,30.14083]
[1777480929663,34.08,75807.28,7.5,0.47703,0.00015,30.14083]
[1777480935125,34.08,75803.94,7.5,0.47651,0.00015,30.13723]
[1777480939133,34.08,75803.69,7.5,0.47647,0.00015,30.13696]
[1777480939174,34.08,75803.69,7.5,0.47647,0.00015,30.13696]
[1777480939999,34.08,75805.16,7.5,0.4767,0.00015,30.13855]
[1777480940015,34.08,75805.16,7.5,0.4767,0.00015,30.13855]
[1777480940175,34.08,75811.61,7.5,0.4777,0.00015,30.14542]
[1777480940895,34.08,75811.61,7.5,0.4777,0.00015,30.14542]
[1777480942894,34.08,75817.17,7.5,0.47855,0.00015,30.1512]
[1777480948232,34.09,75819.17,7.5,0.47887,0.00015,30.15326]
[1777480953267,34.09,75818.61,7.5,0.47878,0.00015,30.14982]
[1777480958303,34.09,75818.87,7.5,0.47883,0.00015,30.1501]
[1777480963338,34.1,75820.12,7.5,0.47902,0.00015,30.15139]
[1777480964408,34.1,75820.12,7.5,0.47902,0.00015,30.15139]
[1777480970387,34.1,75820.48,7.5,0.47908,0.00015,30.15177]
[1777480973333,34.1,75820.35,7.5,0.47907,0.00015,30.15164]
[1777480973344,34.1,75820.35,7.5,0.47907,0.00015,30.15164]
[1777480973372,34.1,75820.35,7.5,0.47907,0.00015,30.15164]
[1777480973408,34.11,75816.45,7.5,0.47847,0.00015,30.14767]
[1777480974415,34.1,75809.67,7.5,0.47742,0.00015,30.14059]
[1777480979450,34.1,75807.31,7.5,0.47705,0.00015,30.13807]
[1777480983475,34.1,75805.29,7.5,0.47674,0.00015,30.1359]
[1777480984485,34.1,75812.06,7.5,0.47778,0.00015,30.1431]
[1777480989520,34.1,75810.5,7.5,0.47754,0.00015,30.14145]
[1777480993482,34.1,75810.65,7.5,0.47756,0.00015,30.1416]
[1777480998593,34.1,75811.89,7.5,0.47775,0.00015,30.1429]
[1777480998899,34.1,75813.69,7.5,0.47803,0.00015,30.14478]
[1777481004313,34.1,75815.28,7.5,0.47828,0.00015,30.14643]
[1777481004403,34.1,75816.0,7.5,0.47839,0.00015,30.14718]
[1777481008968,34.1,75820.14,7.5,0.47903,0.00015,30.15141]
[1777481008982,34.1,75820.14,7.5,0.47903,0.00015,30.15141]
[1777481009041,34.1,75820.14,7.5,0.47903,0.00015,30.15141]
[1777481011674,34.1,75830.99,7.5,0.4807,0.00015,30.15924]
[1777481017526,34.1,75829.39,7.5,0.48046,0.00015,30.15771]
[1777481018841,34.11,75829.69,7.5,0.48051,0.00015,30.158]
[1777481019187,34.11,75829.69,7.5,0.48051,0.00015,30.158]
[1777481023128,34.11,75833.04,7.5,0.48103,0.00015,30.16124]
[1777481023252,34.11,75833.04,7.5,0.48103,0.00015,30.16124]
[1777481023733,34.11,75834.36,7.5,0.48123,0.00015,30.16249]
[1777481025429,34.11,75834.52,7.5,0.48126,0.00015,30.16264]
[1777481027114,34.11,75838.24,7.5,0.48183,0.00015,30.16614]
[1777481028926,34.11,75837.21,7.5,0.48167,0.00015,30.16519]
[1777481035644,34.12,75841.57,7.5,0.48235,0.00015,30.16924]
[1777481040880,34.13,75840.25,7.5,0.48215,0.00015,30.16804]
[1777481045915,34.13,75839.58,7.5,0.48206,0.00015,30.16744]
[1777481047275,34.13,75839.58,7.5,0.48206,0.00015,30.16744]
[1777481052130,34.13,75839.85,7.5,0.4821,0.00015,30.1677]
[1777481057999,34.14,75841.25,7.5,0.48232,0.00015,30.169]
[1777481062027,34.14,75830.91,7.5,0.48073,0.00015,30.15931]
[1777481063945,34.14,75829.93,7.5,0.48058,0.00015,30.15836]
[1777481063955,34.14,75829.93,7.5,0.48058,0.00015,30.15836]
[1777481063971,34.14,75829.93,7.5,0.48058,0.00015,30.15836]
[1777481064079,34.14,75829.93,7.5,0.48058,0.00015,30.15836]
[1777481066055,34.14,75820.25,7.5,0.47909,0.00015,30.14881]
[1777481069887,34.15,75819.67,7.5,0.479,0.00015,30.14824]
[1777481069964,34.15,75819.67,7.5,0.479,0.00015,30.14824]
[1777481070081,34.15,75819.67,7.5,0.479,0.00015,30.14824]
[1777481071090,34.15,75832.89,7.5,0.48104,0.00015,30.15834]
[1777481074578,34.15,75834.59,7.5,0.4813,0.00015,30.15995]
[1777481080153,34.15,75838.44,7.5,0.4819,0.00015,30.16357]
[1777481082618,34.15,75838.84,7.5,0.48196,0.00015,30.16394]
[1777481084401,34.16,75842.88,7.5,0.48259,0.00015,30.16765]
[1777481088528,34.16,75849.31,7.5,0.48358,0.00015,30.1734]
[1777481088998,34.16,75851.65,7.5,0.48394,0.00015,30.17544]
[1777481089092,34.16,75851.65,7.5,0.48394,0.00015,30.17544]
[1777481089103,34.16,75851.65,7.5,0.48394,0.00015,30.17544]
[1777481090293,34.16,75850.72,7.5,0.4838,0.00015,30.17463]
[1777481094312,34.16,75856.54,7.5,0.48469,0.00015,30.17963]
[1777481096537,34.16,75856.91,7.5,0.48475,0.00015,30.17994]
[1777481097224,34.16,75859.98,7.5,0.48522,0.00015,30.18251]
[1777481101557,34.16,75861.5,7.5,0.48546,0.00015,30.18377]
[1777481102533,34.16,75858.24,7.5,0.48495,0.00015,30.18106]
[1777481102622,34.16,75858.24,7.5,0.48495,0.00015,30.18106]
[1777481102679,34.16,75858.24,7.5,0.48495,0.00015,30.18106]
[1777481102889,34.16,75854.94,7.5,0.48444,0.00015,30.17827]
[1777481104878,34.16,75847.95,7.5,0.48337,0.00015,30.17219]
[1777481104878,34.16,75847.95,7.5,0.48337,0.00015,30.17219]
[1777481105078,34.16,75847.95,7.5,0.48337,0.00015,30.17219]
[1777481105626,34.16,75847.95,7.5,0.48337,0.00015,30.17219]
[1777481105710,34.16,75839.62,7.5,0.48208,0.00015,30.16467]
[1777481105959,34.16,75839.62,7.5,0.48208,0.00015,30.16467]
[1777481106476,34.16,75839.62,7.5,0.48208,0.00015,30.16467]
[1777481106550,34.16,75828.19,7.5,0.48032,0.00015,30.15384]
[1777481110339,34.16,75824.47,7.5,0.47975,0.00015,30.15019]
[1777481113521,34.16,75831.62,7.5,0.48085,0.00015,30.15717]
[1777481113920,34.16,75829.64,7.5,0.48055,0.00015,30.15526]
[1777481115451,34.16,75828.14,7.5,0.48032,0.00015,30.15381]
[1777481115545,34.16,75826.02,7.5,0.47999,0.00015,30.15174]
[1777481117460,34.16,75825.6,7.5,0.47993,0.00015,30.15133]
[1777481117509,34.16,75825.62,7.5,0.47993,0.00015,30.15135]
[1777481119614,34.16,75828.0,7.5,0.4803,0.00015,30.15368]
[1777481120385,34.17,75828.36,7.5,0.48036,0.00015,30.15404]
[1777481124998,34.17,75824.85,7.5,0.47982,0.00015,30.15061]
[1777481130507,34.17,75819.64,7.5,0.47902,0.00015,30.14542]
[1777481134183,34.18,75818.86,7.5,0.4789,0.00015,30.14175]
[1777481134368,34.18,75818.86,7.5,0.4789,0.00015,30.14175]
[1777481134383,34.18,75818.86,7.5,0.4789,0.00015,30.14175]
[1777481139569,34.18,75828.84,7.5,0.48044,0.00015,30.15166]
[1777481140353,34.18,75828.84,7.5,0.48044,0.00015,30.15166]
[1777481140589,34.18,75828.84,7.5,0.48044,0.00015,30.15166]
[1777481146619,34.18,75828.55,7.5,0.4804,0.00015,30.15139]
[1777481151585,34.19,75828.27,7.5,0.48036,0.00015,30.15113]
[1777481151653,34.19,75825.86,7.5,0.47999,0.00015,30.14878]
[1777481156689,34.19,75825.45,7.5,0.47993,0.00015,30.14838]
[1777481158694,34.19,75825.59,7.5,0.47995,0.00015,30.14852]
[1777481158703,34.19,75825.46,7.5,0.47993,0.00015,30.1484]
[1777481162202,34.19,75831.09,7.5,0.4808,0.00015,30.15387]
[1777481162248,34.19,75831.09,7.5,0.4808,0.00015,30.15387]
[1777481163203,34.19,75837.2,7.5,0.48174,0.00015,30.15965]
[1777481168773,34.2,75844.1,7.5,0.48281,0.00015,30.16598]
[1777481173808,34.2,75847.27,7.5,0.4833,0.00015,30.16882]
[1777481177757,34.2,75847.07,7.5,0.48327,0.00015,30.16865]
[1777481177766,34.2,75847.07,7.5,0.48327,0.00015,30.16865]
[1777481187339,34.21,75848.7,7.5,0.48353,0.00015,30.17011]
[1777481187350,34.21,75848.7,7.5,0.48353,0.00015,30.17011]
[1777481187524,34.21,75848.7,7.5,0.48353,0.00015,30.17011]
[1777481187662,34.21,75848.7,7.5,0.48353,0.00015,30.17011]
[1777481189831,34.21,75853.64,7.5,0.48429,0.00015,30.1744]
[1777481189840,34.21,75853.64,7.5,0.48429,0.00015,30.1744]
[1777481189920,34.21,75855.43,7.5,0.48456,0.00015,30.17593]
[1777481194955,34.21,75857.58,7.5,0.48489,0.00015,30.17485]
[1777481198255,34.21,75857.65,7.5,0.4849,0.00015,30.17491]
[1777481200444,34.21,75855.52,7.5,0.48458,0.00015,30.17312]
[1777481200542,34.21,75855.85,7.5,0.48463,0.00015,30.1734]
[1777481201331,34.21,75855.85,7.5,0.48463,0.00015,30.1734]
[1777481207039,34.21,75858.95,7.5,0.4851,0.00015,30.176]
[1777481212074,34.21,75861.86,7.5,0.48555,0.00015,30.1784]
[1777481217110,34.21,75858.77,7.5,0.48507,0.00015,30.17584]
[1777481222145,34.2,75859.27,7.5,0.48515,0.00015,30.17625]
[1777481227372,34.2,75859.62,7.5,0.4852,0.00015,30.17653]
[1777481233401,34.2,75862.85,7.5,0.48569,0.00015,30.17918]
[1777481239565,34.19,75860.16,7.5,0.48527,0.00015,30.17696]
[1777481245306,34.19,75864.58,7.5,0.48595,0.00015,30.18057]
[1777481250340,34.19,75865.72,7.5,0.48613,0.00015,30.18149]
[1777481254369,34.19,75873.22,7.5,0.48728,0.00015,30.1845]
[1777481256875,34.19,75873.92,7.5,0.48739,0.00015,30.18504]
[1777481257312,34.19,75873.84,7.5,0.48738,0.00015,30.18497]
[1777481257498,34.19,75873.84,7.5,0.48738,0.00015,30.18497]
[1777481257809,34.19,75877.53,7.5,0.48794,0.00015,30.18777]
[1777481259487,34.19,75880.78,7.5,0.48845,0.00015,30.19019]
[1777481259499,34.19,75880.78,7.5,0.48845,0.00015,30.19019]
[1777481259530,34.19,75880.78,7.5,0.48845,0.00015,30.19019]
[1777481259705,34.19,75880.78,7.5,0.48845,0.00015,30.19019]
[1777481259785,34.19,75880.78,7.5,0.48845,0.00015,30.19019]
[1777481259811,34.19,75880.78,7.5,0.48845,0.00015,30.19019]
[1777481259805,34.19,75879.97,7.5,0.48832,0.00015,30.18959]
[1777481260725,34.19,75879.97,7.5,0.48832,0.00015,30.18959]
[1777481260773,34.19,75879.97,7.5,0.48832,0.00015,30.18959]
[1777481260853,34.19,75869.38,7.5,0.48669,0.00015,30.18151]
[1777481261354,34.19,75869.38,7.5,0.48669,0.00015,30.18151]
[1777481261418,34.19,75856.22,7.5,0.48466,0.00015,30.17076]
[1777481262280,34.19,75856.22,7.5,0.48466,0.00015,30.17076]
[1777481262585,34.19,75856.22,7.5,0.48466,0.00015,30.17076]
[1777481262712,34.19,75856.22,7.5,0.48466,0.00015,30.17076]
[1777481262797,34.19,75856.22,7.5,0.48466,0.00015,30.17076]
[1777481262849,34.19,75856.22,7.5,0.48466,0.00015,30.17076]
[1777481262811,34.19,75849.58,7.5,0.48364,0.00015,30.16505]
[1777481262931,34.19,75849.58,7.5,0.48364,0.00015,30.16505]
[1777481263009,34.19,75849.58,7.5,0.48364,0.00015,30.16505]
[1777481263435,34.19,75837.04,7.5,0.48171,0.00015,30.15371]
[1777481264122,34.19,75837.04,7.5,0.48171,0.00015,30.15371]
[1777481264285,34.19,75837.04,7.5,0.48171,0.00015,30.15371]
[1777481267855,34.19,75832.95,7.5,0.48108,0.00015,30.14987]
[1777481273849,34.2,75832.8,7.5,0.48106,0.00015,30.14974]
[1777481273873,34.2,75831.54,7.5,0.48087,0.00015,30.14854]
[1777481276386,34.2,75832.67,7.5,0.48104,0.00015,30.14962]
[1777481276526,34.2,75827.85,7.5,0.4803,0.00015,30.14499]
[1777481281317,34.2,75825.93,7.5,0.48001,0.00015,30.14312]
[1777481281562,34.2,75818.68,7.5,0.47889,0.00015,30.13589]
[1777481286600,34.21,75811.36,7.5,0.47777,0.00015,30.12838]
[1777481287828,34.21,75811.36,7.5,0.47777,0.00015,30.12838]
[1777481287832,34.21,75809.74,7.5,0.47752,0.00015,30.12668]
[1777481288656,34.21,75809.74,7.5,0.47752,0.00015,30.12668]
[1777481288748,34.21,75814.8,7.5,0.4783,0.00015,30.13196]
[1777481289445,34.21,75814.8,7.5,0.4783,0.00015,30.13196]
[1777481289621,34.21,75812.91,7.5,0.47801,0.00015,30.13001]
[1777481294656,34.22,75811.71,7.5,0.47783,0.00015,30.12877]
[1777481296731,34.22,75813.18,7.5,0.47806,0.00015,30.1303]
[1777481296784,34.22,75813.18,7.5,0.47806,0.00015,30.1303]
[1777481296820,34.22,75815.26,7.5,0.47838,0.00015,30.13245]
[1777481298305,34.22,75818.1,7.5,0.47882,0.00015,30.13536]
[1777481298684,34.22,75818.43,7.5,0.47887,0.00015,30.1357]
[1777481299019,34.22,75818.43,7.5,0.47887,0.00015,30.1357]
[1777481304323,34.22,75817.17,7.5,0.47868,0.00015,30.13442]
[1777481304393,34.22,75817.17,7.5,0.47868,0.00015,30.13442]
[1777481304725,34.22,75814.7,7.5,0.47829,0.00015,30.13188]
[1777481306735,34.22,75812.76,7.5,0.478,0.00015,30.12988]
[1777481306764,34.22,75812.76,7.5,0.478,0.00015,30.12988]
[1777481306771,34.22,75812.76,7.5,0.478,0.00015,30.12988]
[1777481306863,34.22,75809.47,7.5,0.47749,0.00015,30.12644]
[1777481307349,34.22,75809.47,7.5,0.47749,0.00015,30.12644]
[1777481307570,34.22,75809.47,7.5,0.47749,0.00015,30.12644]
[1777481307979,34.22,75803.36,7.5,0.47655,0.00015,30.11991]
[1777481308354,34.22,75803.36,7.5,0.47655,0.00015,30.11991]
[1777481308787,34.22,75803.36,7.5,0.47655,0.00015,30.11991]
[1777481308862,34.22,75793.13,7.5,0.47498,0.00015,30.1086]
[1777481309807,34.22,75793.13,7.5,0.47498,0.00015,30.1086]
[1777481310363,34.22,75788.28,7.5,0.47423,0.00015,30.10308]
[1777481315804,34.21,75789.45,7.5,0.4744,0.00015,30.10151]
[1777481318559,34.21,75785.41,7.5,0.47378,0.00015,30.09684]
[1777481319135,34.21,75790.74,7.5,0.4746,0.00015,30.10297]
[1777481319671,34.21,75790.74,7.5,0.4746,0.00015,30.10297]
[1777481319794,34.21,75790.74,7.5,0.4746,0.00015,30.10297]
[1777481319917,34.21,75790.74,7.5,0.4746,0.00015,30.10297]
[1777481319832,34.21,75798.71,7.5,0.47582,0.00015,30.11189]
[1777481324671,34.21,75800.97,7.5,0.47617,0.00015,30.11437]
[1777481328168,34.21,75801.7,7.5,0.47628,0.00015,30.11515]
[1777481328193,34.21,75801.7,7.5,0.47628,0.00015,30.11515]
[1777481330226,34.21,75801.43,7.5,0.47624,0.00015,30.11486]
[1777481330909,34.21,75801.59,7.5,0.47626,0.00015,30.11503]
[1777481331704,34.21,75801.59,7.5,0.47626,0.00015,30.11503]
[1777481331919,34.21,75801.59,7.5,0.47626,0.00015,30.11503]
[1777481331936,34.21,75801.59,7.5,0.47626,0.00015,30.11503]
[1777481331963,34.21,75805.56,7.5,0.47687,0.00015,30.11932]
[1777481337958,34.2,75811.47,7.5,0.47778,0.00015,30.12557]
[1777481342993,34.2,75808.74,7.5,0.47736,0.00015,30.12269]
[1777481343056,34.2,75808.74,7.5,0.47736,0.00015,30.12269]
[1777481344270,34.2,75806.07,7.5,0.47695,0.00015,30.11985]
[1777481345009,34.2,75800.75,7.5,0.47613,0.00015,30.11409]
[1777481348440,34.2,75796.21,7.5,0.47543,0.00015,30.10906]
[1777481349034,34.2,75800.04,7.5,0.47601,0.00015,30.1133]
[1777481354070,34.19,75803.07,7.5,0.47648,0.00015,30.11658]
[1777481356959,34.19,75804.52,7.5,0.4767,0.00015,30.11814]
[1777481357008,34.19,75804.52,7.5,0.4767,0.00015,30.11814]
[1777481361585,34.19,75808.3,7.5,0.47727,0.00015,30.12216]
[1777481361627,34.19,75808.3,7.5,0.47727,0.00015,30.12216]
[1777481367161,34.18,75810.64,7.5,0.47763,0.00015,30.12461]
[1777481370761,34.18,75810.55,7.5,0.47762,0.00015,30.12452]
[1777481370901,34.18,75810.55,7.5,0.47762,0.00015,30.12452]
[1777481371001,34.18,75812.07,7.5,0.47785,0.00015,30.12321]
[1777481372196,34.18,75819.4,7.5,0.47898,0.00015,30.13075]
[1777481373853,34.18,75819.4,7.5,0.47898,0.00015,30.13075]
[1777481373955,34.19,75819.34,7.5,0.47897,0.00015,30.1307]
[1777481379898,34.19,75817.38,7.5,0.47867,0.00015,30.12872]
[1777481383609,34.19,75813.97,7.5,0.47815,0.00015,30.12522]
[1777481384898,34.19,75813.83,7.5,0.47813,0.00015,30.12508]
[1777481384939,34.19,75813.83,7.5,0.47813,0.00015,30.12508]
[1777481385146,34.19,75814.25,7.5,0.47819,0.00015,30.12551]
[1777481385796,34.19,75814.25,7.5,0.47819,0.00015,30.12551]
[1777481385819,34.19,75814.25,7.5,0.47819,0.00015,30.12551]
[1777481385936,34.19,75807.05,7.5,0.47708,0.00015,30.11795]
[1777481386429,34.19,75807.05,7.5,0.47708,0.00015,30.11795]
[1777481386559,34.19,75807.05,7.5,0.47708,0.00015,30.11795]
[1777481386659,34.19,75795.51,7.5,0.4753,0.00015,30.10534]
[1777481387359,34.19,75795.51,7.5,0.4753,0.00015,30.10534]
[1777481387812,34.19,75795.51,7.5,0.4753,0.00015,30.10534]
[1777481387918,34.19,75795.51,7.5,0.4753,0.00015,30.10534]
[1777481387922,34.19,75795.51,7.5,0.4753,0.00015,30.10534]
[1777481387943,34.19,75786.54,7.5,0.47392,0.00015,30.09512]
[1777481388833,34.19,75779.87,7.5,0.47289,0.00015,30.08728]
[1777481390061,34.19,75779.87,7.5,0.47289,0.00015,30.08728]
[1777481391523,34.19,75778.73,7.5,0.47272,0.00015,30.08592]
[1777481392043,34.19,75778.73,7.5,0.47272,0.00015,30.08592]
[1777481392106,34.19,75777.75,7.5,0.47256,0.00015,30.08474]
[1777481397204,34.19,75770.9,7.5,0.47151,0.00015,30.07642]
[1777481400338,34.19,75769.56,7.5,0.4713,0.00015,30.07477]
[1777481400341,34.19,75769.56,7.5,0.4713,0.00015,30.07477]
[1777481400347,34.19,75769.56,7.5,0.4713,0.00015,30.07477]
[1777481404242,34.19,75760.73,7.5,0.46994,0.00015,30.06369]
[1777481406888,34.19,75758.49,7.5,0.4696,0.00015,30.06082]
[1777481406995,34.19,75758.49,7.5,0.4696,0.00015,30.06082]
[1777481407003,34.19,75758.49,7.5,0.4696,0.00015,30.06082]
[1777481407067,34.19,75758.49,7.5,0.4696,0.00015,30.06082]
[1777481409433,34.19,75758.43,7.5,0.46959,0.00015,30.06075]
[1777481414491,34.19,75756.75,7.5,0.46933,0.00015,30.0586]
[1777481419525,34.18,75757.11,7.5,0.46938,0.00015,30.05902]
[1777481424561,34.17,75757.93,7.5,0.46949,0.00015,30.06]
[1777481425529,34.17,75757.93,7.5,0.46949,0.00015,30.06]
[1777481430603,34.16,75759.56,7.5,0.46973,0.00015,30.06201]
[1777481431723,34.16,75759.56,7.5,0.46973,0.00015,30.06201]
[1777481431780,34.16,75759.56,7.5,0.46973,0.00015,30.06201]
[1777481432875,34.16,75761.18,7.5,0.46997,0.00015,30.06117]
[1777481436582,34.15,75758.05,7.5,0.46948,0.00015,30.0571]
[1777481441680,34.14,75753.53,7.5,0.46877,0.00015,30.05114]
[1777481443994,34.14,75753.92,7.5,0.46883,0.00015,30.05163]
[1777481449736,34.12,75753.38,7.5,0.46872,0.00015,30.05083]
[1777481450727,34.12,75753.38,7.5,0.46872,0.00015,30.05083]
[1777481454772,34.12,75745.15,7.5,0.46745,0.00015,30.03984]
[1777481455739,34.12,75745.15,7.5,0.46745,0.00015,30.03984]
[1777481457407,34.12,75745.55,7.5,0.46751,0.00015,30.04039]
[1777481457992,34.12,75745.55,7.5,0.46751,0.00015,30.04039]
[1777481458493,34.12,75744.2,7.5,0.4673,0.00015,30.03857]
[1777481458525,34.12,75744.2,7.5,0.4673,0.00015,30.03857]
[1777481458923,34.12,75728.79,7.5,0.46493,0.00015,30.0172]
[1777481460814,34.12,75724.65,7.5,0.46429,0.00015,30.0113]
[1777481464635,34.13,75726.41,7.5,0.46457,0.00015,30.01386]
[1777481466154,34.13,75727.38,7.5,0.46472,0.00015,30.01526]
[1777481466847,34.13,75728.18,7.5,0.46485,0.00015,30.01641]
[1777481468057,34.13,75726.08,7.5,0.46452,0.00015,30.01342]
[1777481468159,34.13,75725.18,7.5,0.46439,0.00015,30.01213]
[1777481470557,34.13,75724.57,7.5,0.46429,0.00015,30.01126]
[1777481475920,34.13,75720.82,7.5,0.46371,0.00015,30.00583]
[1777481478845,34.13,75719.46,7.5,0.46351,0.00015,30.00385]
[1777481480240,34.13,75716.84,7.5,0.4631,0.00015,30.00001]
[1777481485990,34.13,75717.24,7.5,0.46316,0.00015,30.0006]
[1777481491025,34.13,75718.69,7.5,0.46338,0.00015,29.99983]
[1777481496060,34.13,75718.14,7.5,0.4633,0.00015,29.99903]
[1777481496881,34.13,75718.14,7.5,0.4633,0.00015,29.99903]
[1777481500488,34.13,75715.72,7.5,0.46293,0.00015,29.99546]
[1777481503433,34.13,75718.08,7.5,0.46329,0.00015,29.99893]
[1777481503448,34.13,75718.08,7.5,0.46329,0.00015,29.99893]
[1777481503686,34.13,75718.08,7.5,0.46329,0.00015,29.99893]
[1777481504117,34.13,75722.14,7.5,0.46391,0.00015,30.00485]
[1777481507137,34.13,75732.67,7.5,0.46554,0.00015,30.0199]
[1777481508913,34.14,75736.07,7.5,0.46607,0.00015,30.02465]
[1777481510575,34.14,75740.41,7.5,0.46674,0.00015,30.03064]
[1777481514873,34.14,75739.65,7.5,0.46662,0.00015,30.02962]
[1777481515194,34.14,75736.31,7.5,0.46611,0.00015,30.02502]
[1777481518200,34.14,75730.26,7.5,0.46518,0.00015,30.01655]
[1777481518215,34.14,75730.18,7.5,0.46516,0.00015,30.01644]
[1777481519222,34.14,75722.54,7.5,0.46399,0.00015,30.00552]
[1777481520229,34.14,75714.99,7.5,0.46283,0.00015,29.99447]
[1777481523361,34.14,75715.93,7.5,0.46297,0.00015,29.99588]
[1777481523369,34.15,75719.58,7.5,0.46354,0.00015,30.00126]
[1777481525169,34.15,75719.58,7.5,0.46354,0.00015,30.00126]
[1777481525286,34.15,75719.18,7.5,0.46348,0.00015,30.00068]
[1777481526517,34.15,75718.28,7.5,0.46334,0.00015,29.99937]
[1777481529724,34.15,75709.84,7.5,0.46204,0.00015,29.98684]
[1777481529746,34.15,75709.84,7.5,0.46204,0.00015,29.98684]
[1777481529758,34.15,75709.84,7.5,0.46204,0.00015,29.98684]
[1777481532767,34.15,75708.67,7.5,0.46186,0.00015,29.98507]
[1777481532976,34.15,75708.67,7.5,0.46186,0.00015,29.98507]
[1777481533033,34.15,75708.67,7.5,0.46186,0.00015,29.98507]
[1777481533078,34.15,75708.37,7.5,0.46181,0.00015,29.9846]
[1777481533301,34.15,75708.37,7.5,0.46181,0.00015,29.9846]
[1777481533556,34.15,75708.37,7.5,0.46181,0.00015,29.9846]
[1777481534026,34.15,75708.37,7.5,0.46181,0.00015,29.9846]
[1777481534124,34.15,75708.37,7.5,0.46181,0.00015,29.9846]
[1777481534161,34.15,75708.37,7.5,0.46181,0.00015,29.9846]
[1777481534126,34.14,75697.14,7.5,0.46008,0.00015,29.96733]
[1777481534332,34.14,75688.77,7.5,0.45879,0.00015,29.95411]
[1777481536862,34.14,75686.3,7.5,0.45841,0.00015,29.95014]
[1777481536946,34.14,75686.3,7.5,0.45841,0.00015,29.95014]
[1777481537004,34.14,75686.3,7.5,0.45841,0.00015,29.95014]
[1777481538425,34.14,75679.12,7.5,0.4573,0.00015,29.93847]
[1777481539264,34.14,75675.61,7.5,0.45676,0.00015,29.93268]
[1777481540325,34.14,75676.28,7.5,0.45687,0.00015,29.9338]
[1777481545410,34.15,75680.19,7.5,0.45747,0.00015,29.94025]
[1777481550445,34.15,75676.77,7.5,0.45695,0.00015,29.93464]
[1777481555480,34.15,75679.6,7.5,0.45738,0.00015,29.9364]
[1777481557176,34.15,75679.6,7.5,0.45738,0.00015,29.9364]
[1777481559420,34.15,75685.77,7.5,0.45833,0.00015,29.94642]
[1777481564543,34.14,75689.54,7.5,0.45891,0.00015,29.95244]
[1777481569578,34.14,75688.67,7.5,0.45877,0.00015,29.95103]
[1777481574613,34.14,75683.39,7.5,0.45795,0.00015,29.94251]
[1777481577762,34.14,75683.33,7.5,0.45794,0.00015,29.9424]
[1777481577838,34.14,75683.33,7.5,0.45794,0.00015,29.9424]
[1777481577851,34.14,75683.33,7.5,0.45794,0.00015,29.9424]
[1777481578122,34.14,75683.33,7.5,0.45794,0.00015,29.9424]
[1777481578173,34.14,75683.33,7.5,0.45794,0.00015,29.9424]
[1777481578238,34.14,75683.33,7.5,0.45794,0.00015,29.9424]
[1777481578258,34.14,75683.33,7.5,0.45794,0.00015,29.9424]
[1777481578626,34.14,75683.11,7.5,0.45791,0.00015,29.94205]
[1777481578630,34.14,75683.11,7.5,0.45791,0.00015,29.94205]
[1777481578634,34.14,75683.11,7.5,0.45791,0.00015,29.94205]
[1777481578652,34.14,75683.11,7.5,0.45791,0.00015,29.94205]
[1777481578747,34.14,75683.11,7.5,0.45791,0.00015,29.94205]
[1777481578966,34.14,75683.11,7.5,0.45791,0.00015,29.94205]
[1777481579193,34.14,75699.08,7.5,0.46037,0.00015,29.96742]
[1777481579396,34.14,75699.08,7.5,0.46037,0.00015,29.96742]
[1777481579429,34.14,75699.08,7.5,0.46037,0.00015,29.96742]
[1777481579650,34.14,75696.82,7.5,0.46002,0.00015,29.96389]
[1777481581432,34.14,75693.8,7.5,0.45955,0.00015,29.95914]
[1777481581664,34.14,75689.67,7.5,0.45892,0.00015,29.95259]
[1777481582866,34.14,75689.67,7.5,0.45892,0.00015,29.95259]
[1777481583972,34.14,75687.98,7.5,0.45866,0.00015,29.94989]
[1777481584090,34.14,75687.98,7.5,0.45866,0.00015,29.94989]
[1777481584186,34.14,75687.98,7.5,0.45866,0.00015,29.94989]
[1777481584397,34.14,75686.66,7.5,0.45845,0.00015,29.94777]
[1777481584437,34.14,75686.66,7.5,0.45845,0.00015,29.94777]
[1777481584556,34.14,75686.66,7.5,0.45845,0.00015,29.94777]
[1777481584881,34.14,75703.26,7.5,0.46101,0.00015,29.97385]
[1777481585693,34.14,75713.3,7.5,0.46256,0.00015,29.98903]
[1777481587622,34.14,75713.04,7.5,0.46252,0.00015,29.98864]
[1777481587640,34.14,75713.04,7.5,0.46252,0.00015,29.98864]
[1777481587765,34.14,75713.04,7.5,0.46252,0.00015,29.98864]
[1777481587875,34.14,75713.04,7.5,0.46252,0.00015,29.98864]
[1777481587927,34.14,75713.04,7.5,0.46252,0.00015,29.98864]
[1777481587941,34.14,75713.04,7.5,0.46252,0.00015,29.98864]
[1777481588180,34.14,75713.04,7.5,0.46252,0.00015,29.98864]
[1777481588189,34.14,75727.37,7.5,0.46473,0.00015,30.00954]
[1777481588548,34.14,75727.37,7.5,0.46473,0.00015,30.00954]
[1777481588658,34.14,75727.37,7.5,0.46473,0.00015,30.00954]
[1777481588778,34.14,75727.37,7.5,0.46473,0.00015,30.00954]
[1777481589124,34.14,75727.37,7.5,0.46473,0.00015,30.00954]
[1777481589256,34.14,75745.3,7.5,0.46749,0.00015,30.03442]
[1777481589809,34.14,75745.3,7.5,0.46749,0.00015,30.03442]
[1777481589891,34.14,75755.45,7.5,0.46906,0.00015,30.04786]
[1777481590838,34.14,75755.45,7.5,0.46906,0.00015,30.04786]
[1777481590883,34.14,75755.45,7.5,0.46906,0.00015,30.04786]
[1777481590931,34.14,75755.45,7.5,0.46906,0.00015,30.04786]
[1777481591927,34.14,75760.79,7.5,0.46988,0.00015,30.05474]
[1777481597783,34.14,75760.24,7.5,0.4698,0.00015,30.05404]
[1777481599472,34.14,75760.99,7.5,0.46991,0.00015,30.055]
[1777481601293,34.14,75762.17,7.5,0.47009,0.00015,30.0565]
[1777481607344,34.14,75755.93,7.5,0.46913,0.00015,30.04849]
[1777481607379,34.14,75755.93,7.5,0.46913,0.00015,30.04849]
[1777481612888,34.14,75747.47,7.5,0.46782,0.00015,30.03445]
[1777481618337,34.14,75747.04,7.5,0.46776,0.00015,30.03389]
[1777481623965,34.15,75749.77,7.5,0.46819,0.00015,30.03755]
[1777481629000,34.15,75749.71,7.5,0.46818,0.00015,30.03748]
[1777481632076,34.15,75750.47,7.5,0.4683,0.00015,30.03849]
[1777481635043,34.15,75757.96,7.5,0.46945,0.00015,30.04829]
[1777481637057,34.15,75749.71,7.5,0.46818,0.00015,30.03752]
[1777481637866,34.15,75749.71,7.5,0.46818,0.00015,30.03752]
[1777481639928,34.15,75748.32,7.5,0.46797,0.00015,30.03567]
[1777481640065,34.15,75748.32,7.5,0.46797,0.00015,30.03567]
[1777481640073,34.15,75748.32,7.5,0.46797,0.00015,30.03567]
[1777481640103,34.15,75748.32,7.5,0.46797,0.00015,30.03567]
[1777481640203,34.15,75746.09,7.5,0.46763,0.00015,30.03269]
[1777481643107,34.15,75738.74,7.5,0.4665,0.00015,30.02272]
[1777481648142,34.16,75737.35,7.5,0.46628,0.00015,30.02082]
[1777481653177,34.16,75737.73,7.5,0.46635,0.00015,30.02136]
[1777481658212,34.16,75737.83,7.5,0.46636,0.00015,30.02152]
[1777481660531,34.16,75737.94,7.5,0.46638,0.00015,30.02168]
[1777481661233,34.16,75738.49,7.5,0.46647,0.00015,30.02244]
[1777481661732,34.16,75738.49,7.5,0.46647,0.00015,30.02244]
[1777481664100,34.16,75744.59,7.5,0.46741,0.00015,30.03076]
[1777481667153,34.16,75749.3,7.5,0.46814,0.00015,30.03707]
[1777481669310,34.17,75749.15,7.5,0.46811,0.00015,30.03688]
[1777481675331,34.17,75748.98,7.5,0.46809,0.00015,30.03378]
[1777481679360,34.17,75755.57,7.5,0.46911,0.00015,30.04245]
[1777481682415,34.17,75754.85,7.5,0.469,0.00015,30.04153]
[1777481682468,34.17,75754.85,7.5,0.469,0.00015,30.04153]
[1777481688998,34.18,75758.83,7.5,0.46962,0.00015,30.04671]
[1777481689368,34.18,75758.74,7.5,0.46961,0.00015,30.04661]
[1777481692337,34.18,75762.62,7.5,0.4702,0.00015,30.05156]
[1777481696829,34.18,75767.95,7.5,0.47103,0.00015,30.05827]
[1777481697796,34.18,75770.12,7.5,0.47136,0.00015,30.06096]
[1777481703532,34.18,75780.06,7.5,0.4729,0.00015,30.073]
[1777481708567,34.18,75780.59,7.5,0.47298,0.00015,30.07363]
[1777481712595,34.18,75773.68,7.5,0.47191,0.00015,30.06532]
[1777481713936,34.18,75773.68,7.5,0.47191,0.00015,30.06532]
[1777481719644,34.19,75773.77,7.5,0.47193,0.00015,30.06545]
[1777481724679,34.19,75773.19,7.5,0.47184,0.00015,30.06475]
[1777481729715,34.19,75775.69,7.5,0.47223,0.00015,30.0678]
[1777481734751,34.19,75772.48,7.5,0.47173,0.00015,30.06101]
[1777481739983,34.19,75773.46,7.5,0.47189,0.00015,30.06222]
[1777481740084,34.19,75773.46,7.5,0.47189,0.00015,30.06222]
[1777481740170,34.19,75773.46,7.5,0.47189,0.00015,30.06222]
[1777481740241,34.19,75773.46,7.5,0.47189,0.00015,30.06222]
[1777481740292,34.19,75773.46,7.5,0.47189,0.00015,30.06222]
[1777481740336,34.19,75772.46,7.5,0.47173,0.00015,30.061]
[1777481742050,34.19,75767.4,7.5,0.47095,0.00015,30.05476]
[1777481742059,34.19,75767.4,7.5,0.47095,0.00015,30.05476]
[1777481742131,34.19,75768.07,7.5,0.47106,0.00015,30.05559]
[1777481747843,34.2,75768.22,7.5,0.47109,0.00015,30.0558]
[1777481748920,34.2,75768.33,7.5,0.4711,0.00015,30.05595]
[1777481749315,34.2,75768.33,7.5,0.4711,0.00015,30.05595]
[1777481749417,34.2,75768.12,7.5,0.47107,0.00015,30.05569]
[1777481749546,34.2,75768.12,7.5,0.47107,0.00015,30.05569]
[1777481750167,34.2,75758.12,7.5,0.46953,0.00015,30.04306]
[1777481752014,34.2,75755.9,7.5,0.46919,0.00015,30.0402]
[1777481757913,34.2,75754.36,7.5,0.46896,0.00015,30.03822]
[1777481762949,34.21,75753.75,7.5,0.46887,0.00015,30.03744]
[1777481767984,34.21,75755.5,7.5,0.46914,0.00015,30.03973]
[1777481772607,34.21,75753.8,7.5,0.46888,0.00015,30.03753]
[1777481772659,34.21,75753.8,7.5,0.46888,0.00015,30.03753]
[1777481772796,34.21,75753.8,7.5,0.46888,0.00015,30.03753]
[1777481772850,34.21,75753.8,7.5,0.46888,0.00015,30.03753]
[1777481772946,34.21,75753.8,7.5,0.46888,0.00015,30.03753]
[1777481773138,34.21,75761.26,7.5,0.47003,0.00015,30.04714]
[1777481773967,34.21,75761.26,7.5,0.47003,0.00015,30.04714]
[1777481774272,34.21,75767.93,7.5,0.47105,0.00015,30.05552]
[1777481776928,34.21,75767.82,7.5,0.47104,0.00015,30.05538]
[1777481777048,34.21,75767.13,7.5,0.47093,0.00015,30.05452]
[1777481781051,34.21,75767.23,7.5,0.47095,0.00015,30.05464]
[1777481781058,34.21,75767.23,7.5,0.47095,0.00015,30.05464]
[1777481781075,34.21,75767.44,7.5,0.47098,0.00015,30.05491]
[1777481782928,34.21,75767.44,7.5,0.47098,0.00015,30.05491]
[1777481782935,34.21,75767.44,7.5,0.47098,0.00015,30.05491]
[1777481782944,34.21,75767.44,7.5,0.47098,0.00015,30.05491]
[1777481783121,34.21,75767.44,7.5,0.47098,0.00015,30.05491]
[1777481783185,34.21,75767.44,7.5,0.47098,0.00015,30.05491]
[1777481788232,34.21,75761.44,7.5,0.47005,0.00015,30.04736]
[1777481788496,34.21,75761.44,7.5,0.47005,0.00015,30.04736]
[1777481790139,34.21,75754.51,7.5,0.46899,0.00015,30.03845]
[1777481794167,34.21,75762.13,7.5,0.47016,0.00015,30.04535]
[1777481794528,34.21,75762.13,7.5,0.47016,0.00015,30.04535]
[1777481794538,34.21,75762.13,7.5,0.47016,0.00015,30.04535]
[1777481794635,34.21,75762.13,7.5,0.47016,0.00015,30.04535]
[1777481795174,34.21,75766.87,7.5,0.47089,0.00015,30.05131]
[1777481800209,34.21,75767.75,7.5,0.47103,0.00015,30.05242]
[1777481805243,34.22,75768.43,7.5,0.47114,0.00015,30.05329]
[1777481810280,34.22,75768.93,7.5,0.47122,0.00015,30.05392]
[1777481815315,34.22,75769.93,7.5,0.47137,0.00015,30.05517]
[1777481820355,34.22,75769.57,7.5,0.47132,0.00015,30.05474]
[1777481826397,34.23,75764.6,7.5,0.47056,0.00015,30.04859]
[1777481831432,34.23,75765.06,7.5,0.47063,0.00015,30.04918]
[1777481836467,34.23,75767.34,7.5,0.47099,0.00015,30.05205]
[1777481841502,34.23,75767.19,7.5,0.47097,0.00015,30.05188]
[1777481846537,34.24,75769.48,7.5,0.47132,0.00015,30.05473]
[1777481846864,34.24,75769.48,7.5,0.47132,0.00015,30.05473]
[1777481846899,34.24,75769.48,7.5,0.47132,0.00015,30.05473]
[1777481846936,34.24,75769.48,7.5,0.47132,0.00015,30.05473]
[1777481851980,34.24,75775.77,7.5,0.47229,0.00015,30.0595]
[1777481851986,34.24,75775.77,7.5,0.47229,0.00015,30.0595]
[1777481857614,34.24,75773.87,7.5,0.472,0.00015,30.05721]
[1777481862779,34.24,75770.02,7.5,0.47141,0.00015,30.05252]
[1777481865383,34.24,75770.16,7.5,0.47143,0.00015,30.05269]
[1777481865392,34.24,75770.16,7.5,0.47143,0.00015,30.05269]
[1777481865477,34.24,75769.96,7.5,0.4714,0.00015,30.05245]
[1777481870705,34.24,75766.95,7.5,0.47093,0.00015,30.04872]
[1777481875645,34.24,75768.36,7.5,0.47115,0.00015,30.05046]
[1777481880777,34.24,75767.63,7.5,0.47104,0.00015,30.04955]
[1777481882245,34.24,75767.63,7.5,0.47104,0.00015,30.04955]
[1777481882493,34.24,75768.65,7.5,0.47119,0.00015,30.05081]
[1777481884042,34.24,75771.01,7.5,0.47156,0.00015,30.05372]
[1777481889839,34.24,75775.79,7.5,0.4723,0.00015,30.05956]
[1777481894349,34.25,75775.6,7.5,0.47227,0.00015,30.05935]
[1777481900470,34.25,75772.75,7.5,0.47184,0.00015,30.05592]
[1777481904896,34.25,75766.93,7.5,0.47095,0.00015,30.04878]
[1777481904932,34.25,75766.93,7.5,0.47095,0.00015,30.04878]
[1777481905265,34.25,75766.93,7.5,0.47095,0.00015,30.04878]
[1777481905268,34.25,75764.22,7.5,0.47053,0.00015,30.0454]
[1777481907965,34.25,75756.78,7.5,0.46939,0.00015,30.03594]
[1777481913114,34.26,75755.03,7.5,0.46912,0.00015,30.03079]
[1777481918282,34.26,75754.25,7.5,0.469,0.00015,30.02978]
[1777481922984,34.26,75753.56,7.5,0.46889,0.00015,30.02889]
[1777481923033,34.26,75753.56,7.5,0.46889,0.00015,30.02889]
[1777481923083,34.26,75753.56,7.5,0.46889,0.00015,30.02889]
[1777481923102,34.26,75753.56,7.5,0.46889,0.00015,30.02889]
[1777481923239,34.26,75753.56,7.5,0.46889,0.00015,30.02889]
[1777481923540,34.26,75759.69,7.5,0.46984,0.00015,30.0368]
[1777481924079,34.26,75766.34,7.5,0.47086,0.00015,30.04519]
[1777481924927,34.26,75766.34,7.5,0.47086,0.00015,30.04519]
[1777481926037,34.26,75768.87,7.5,0.47125,0.00015,30.04833]
[1777481927100,34.26,75778.67,7.5,0.47276,0.00015,30.06022]
[1777481933174,34.26,75779.49,7.5,0.47289,0.00015,30.06121]
[1777481939184,34.27,75776.33,7.5,0.47241,0.00015,30.05746]
[1777481943792,34.27,75777.56,7.5,0.4726,0.00015,30.05895]
[1777481943798,34.27,75777.56,7.5,0.4726,0.00015,30.05895]
[1777481944434,34.27,75777.56,7.5,0.4726,0.00015,30.05895]
[1777481945737,34.27,75776.69,7.5,0.47247,0.00015,30.05792]
[1777481946114,34.27,75776.69,7.5,0.47247,0.00015,30.05792]
[1777481946123,34.27,75776.69,7.5,0.47247,0.00015,30.05792]
[1777481946280,34.27,75776.69,7.5,0.47247,0.00015,30.05792]
[1777481946344,34.27,75764.09,7.5,0.47053,0.00015,30.04246]
[1777481947527,34.27,75757.52,7.5,0.46952,0.00015,30.03412]
[1777481951149,34.27,75756.34,7.5,0.46934,0.00015,30.03261]
[1777481951368,34.27,75756.34,7.5,0.46934,0.00015,30.03261]
[1777481954408,34.27,75747.12,7.5,0.46792,0.00015,30.02054]
[1777481959324,34.28,75739.08,7.5,0.46669,0.00015,30.00972]
[1777481960979,34.28,75736.74,7.5,0.46633,0.00015,30.00652]
[1777481966373,34.28,75738.78,7.5,0.46665,0.00015,30.00935]
[1777481968506,34.28,75738.91,7.5,0.46667,0.00015,30.00953]
[1777481974428,34.28,75743.53,7.5,0.46738,0.00015,30.01292]
[1777481979470,34.29,75743.69,7.5,0.46741,0.00015,30.01315]
[1777481984503,34.29,75747.51,7.5,0.468,0.00015,30.01826]
[1777481985255,34.29,75747.31,7.5,0.46797,0.00015,30.018]
[1777481985826,34.29,75751.05,7.5,0.46854,0.00015,30.02293]
[1777481985960,34.29,75751.05,7.5,0.46854,0.00015,30.02293]
[1777481986321,34.29,75751.05,7.5,0.46854,0.00015,30.02293]
[1777481986521,34.29,75760.47,7.5,0.46999,0.00015,30.0351]
[1777481990153,34.29,75763.82,7.5,0.4705,0.00015,30.03932]
[1777481990549,34.29,75767.31,7.5,0.47104,0.00015,30.04367]
[1777481993356,34.29,75770.23,7.5,0.47149,0.00015,30.04728]
[1777481995151,34.29,75773.66,7.5,0.47202,0.00015,30.05147]
[1777482000164,34.29,75773.52,7.5,0.472,0.00015,30.05132]
[1777482000619,34.29,75781.25,7.5,0.47319,0.00015,30.06056]
[1777482005366,34.29,75784.92,7.5,0.47375,0.00015,30.06486]
[1777482005510,34.29,75784.92,7.5,0.47375,0.00015,30.06486]
[1777482005579,34.29,75784.92,7.5,0.47375,0.00015,30.06486]
[1777482005607,34.29,75784.92,7.5,0.47375,0.00015,30.06486]
[1777482007668,34.29,75797.0,7.5,0.47561,0.00015,30.07856]
[1777482010142,34.29,75797.44,7.5,0.47568,0.00015,30.07905]
[1777482015724,34.29,75797.23,7.5,0.47564,0.00015,30.07881]
[1777482019095,34.29,75798.0,7.5,0.47576,0.00015,30.07965]
[1777482019979,34.29,75798.0,7.5,0.47576,0.00015,30.07965]
[1777482019994,34.29,75799.67,7.5,0.47602,0.00015,30.08149]
[1777482021766,34.29,75816.38,7.5,0.47859,0.00015,30.09917]
[1777482023780,34.29,75818.05,7.5,0.47885,0.00015,30.10087]
[1777482027089,34.29,75818.56,7.5,0.47892,0.00015,30.10139]
[1777482027535,34.29,75818.56,7.5,0.47892,0.00015,30.10139]
[1777482027771,34.29,75819.08,7.5,0.47901,0.00015,30.10192]
[1777482027801,34.29,75819.08,7.5,0.47901,0.00015,30.10192]
[1777482027906,34.29,75819.08,7.5,0.47901,0.00015,30.10192]
[1777482028333,34.29,75819.08,7.5,0.47901,0.00015,30.10192]
[1777482030717,34.29,75825.89,7.5,0.48005,0.00015,30.10869]
[1777482031754,34.29,75826.48,7.5,0.48014,0.00015,30.10927]
[1777482033073,34.3,75826.83,7.5,0.4802,0.00015,30.10672]
[1777482033181,34.3,75826.83,7.5,0.4802,0.00015,30.10672]
[1777482033227,34.3,75827.0,7.5,0.48022,0.00015,30.10688]
[1777482034348,34.3,75827.0,7.5,0.48022,0.00015,30.10688]
[1777482034449,34.3,75821.0,7.5,0.4793,0.00015,30.10096]
[1777482035320,34.3,75821.0,7.5,0.4793,0.00015,30.10096]
[1777482035673,34.3,75821.0,7.5,0.4793,0.00015,30.10096]
[1777482036016,34.3,75808.98,7.5,0.47745,0.00015,30.08862]
[1777482041586,34.3,75814.1,7.5,0.47824,0.00015,30.09397]
[1777482046944,34.3,75814.56,7.5,0.47832,0.00015,30.09445]
[1777482051977,34.3,75817.56,7.5,0.47878,0.00015,30.09753]
[1777482055536,34.31,75819.48,7.5,0.47908,0.00015,30.09947]
[1777482058632,34.31,75824.72,7.5,0.47988,0.00015,30.10469]
[1777482058700,34.31,75832.03,7.5,0.48101,0.00015,30.11176]
[1777482060574,34.31,75836.37,7.5,0.48167,0.00015,30.11584]
[1777482061365,34.31,75837.59,7.5,0.48186,0.00015,30.11698]
[1777482064284,34.31,75836.36,7.5,0.48168,0.00015,30.11584]
[1777482064290,34.31,75836.36,7.5,0.48168,0.00015,30.11584]
[1777482064352,34.31,75839.08,7.5,0.48209,0.00015,30.11836]
[1777482064985,34.31,75839.08,7.5,0.48209,0.00015,30.11836]
[1777482066784,34.31,75840.37,7.5,0.48229,0.00015,30.11955]
[1777482066804,34.31,75840.37,7.5,0.48229,0.00015,30.11955]
[1777482067085,34.31,75835.46,7.5,0.48154,0.00015,30.11501]
[1777482069223,34.31,75833.0,7.5,0.48116,0.00015,30.1127]
[1777482069388,34.31,75833.0,7.5,0.48116,0.00015,30.1127]
[1777482069405,34.31,75833.0,7.5,0.48116,0.00015,30.1127]
[1777482069415,34.31,75833.0,7.5,0.48116,0.00015,30.1127]
[1777482071010,34.31,75825.36,7.5,0.47999,0.00015,30.10534]
[1777482073848,34.31,75820.2,7.5,0.4792,0.00015,30.10023]
[1777482073938,34.31,75820.2,7.5,0.4792,0.00015,30.10023]
[1777482077127,34.32,75814.19,7.5,0.47827,0.00015,30.09413]
[1777482078239,34.32,75813.78,7.5,0.47821,0.00015,30.09371]
[1777482079161,34.32,75813.14,7.5,0.47811,0.00015,30.09305]
[1777482079335,34.32,75813.14,7.5,0.47811,0.00015,30.09305]
[1777482079342,34.32,75813.14,7.5,0.47811,0.00015,30.09305]
[1777482079798,34.32,75813.14,7.5,0.47811,0.00015,30.09306]
[1777482079923,34.32,75813.14,7.5,0.47811,0.00015,30.09306]
[1777482081479,34.32,75809.29,7.5,0.47752,0.00015,30.08904]
[1777482081506,34.32,75809.29,7.5,0.47752,0.00015,30.08904]
[1777482083347,34.32,75807.05,7.5,0.47718,0.00015,30.08668]
[1777482083565,34.32,75807.05,7.5,0.47718,0.00015,30.08668]
[1777482083666,34.32,75807.42,7.5,0.47723,0.00015,30.08707]
[1777482084188,34.32,75807.42,7.5,0.47723,0.00015,30.08707]
[1777482086218,34.32,75819.64,7.5,0.47911,0.00015,30.09969]
[1777482091253,34.32,75818.79,7.5,0.47898,0.00015,30.09594]
[1777482093348,34.32,75819.72,7.5,0.47912,0.00015,30.09688]
[1777482094803,34.32,75818.77,7.5,0.47898,0.00015,30.09593]
[1777482095213,34.32,75823.31,7.5,0.47968,0.00015,30.10046]
[1777482100315,34.32,75826.99,7.5,0.48024,0.00015,30.10408]
[1777482105351,34.33,75820.88,7.5,0.47931,0.00015,30.09806]
[1777482107558,34.33,75820.61,7.5,0.47927,0.00015,30.09779]
[1777482112892,34.33,75819.89,7.5,0.47916,0.00015,30.09708]
[1777482113736,34.33,75819.89,7.5,0.47916,0.00015,30.09708]
[1777482114367,34.33,75816.19,7.5,0.47859,0.00015,30.09334]
[1777482117862,34.33,75807.95,7.5,0.47733,0.00015,30.08479]
[1777482117906,34.33,75807.95,7.5,0.47733,0.00015,30.08479]
[1777482118442,34.33,75803.89,7.5,0.4767,0.00015,30.08046]
[1777482120187,34.33,75802.47,7.5,0.47648,0.00015,30.07893]
[1777482120867,34.33,75798.37,7.5,0.47585,0.00015,30.07446]
[1777482122815,34.33,75792.44,7.5,0.47494,0.00015,30.06786]
[1777482124477,34.33,75794.93,7.5,0.47532,0.00015,30.07064]
[1777482124485,34.33,75794.93,7.5,0.47532,0.00015,30.07064]
[1777482124561,34.33,75794.93,7.5,0.47532,0.00015,30.07064]
[1777482124585,34.33,75794.93,7.5,0.47532,0.00015,30.07064]
[1777482124793,34.33,75794.93,7.5,0.47532,0.00015,30.07064]
[1777482124806,34.33,75794.18,7.5,0.47521,0.00015,30.06981]
[1777482125830,34.33,75794.18,7.5,0.47521,0.00015,30.06981]
[1777482125740,34.33,75803.38,7.5,0.47662,0.00015,30.07991]
[1777482127156,34.33,75804.05,7.5,0.47673,0.00015,30.08063]
[1777482130529,34.33,75813.96,7.5,0.47825,0.00015,30.09107]
[1777482131371,34.33,75813.96,7.5,0.47825,0.00015,30.09107]
[1777482136571,34.34,75814.43,7.5,0.47833,0.00015,30.09157]
[1777482141606,34.34,75819.64,7.5,0.47913,0.00015,30.09687]
[1777482144475,34.34,75818.03,7.5,0.47888,0.00015,30.09525]
[1777482144598,34.34,75818.03,7.5,0.47888,0.00015,30.09525]
[1777482144733,34.34,75818.03,7.5,0.47888,0.00015,30.09525]
[1777482144737,34.34,75818.03,7.5,0.47888,0.00015,30.09525]
[1777482144800,34.34,75818.03,7.5,0.47888,0.00015,30.09525]
[1777482147648,34.34,75829.14,7.5,0.48059,0.00015,30.10621]
[1777482148610,34.34,75829.14,7.5,0.48059,0.00015,30.10621]
[1777482148653,34.34,75829.14,7.5,0.48059,0.00015,30.10621]
[1777482148671,34.34,75829.14,7.5,0.48059,0.00015,30.10621]
[1777482148707,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149021,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149096,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149104,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149127,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149195,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149234,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149531,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149735,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149773,34.34,75839.21,7.5,0.48214,0.00015,30.11568]
[1777482149831,34.34,75872.93,7.5,0.48732,0.00015,30.14406]
[1777482150183,34.34,75872.93,7.5,0.48732,0.00015,30.14406]
[1777482150806,34.34,75898.14,7.5,0.49119,0.00015,30.16196]
[1777482150958,34.34,75898.14,7.5,0.49119,0.00015,30.16196]
[1777482151023,34.34,75898.14,7.5,0.49119,0.00015,30.16196]
[1777482151056,34.34,75898.14,7.5,0.49119,0.00015,30.16196]
[1777482151216,34.34,75898.14,7.5,0.49119,0.00015,30.16196]
[1777482151914,34.34,75898.14,7.5,0.49119,0.00015,30.16196]
[1777482151682,34.34,75892.98,7.5,0.49039,0.00015,30.15564]
[1777482152240,34.34,75892.98,7.5,0.49039,0.00015,30.15564]
[1777482152690,34.34,75907.65,7.5,0.49265,0.00015,30.16509]
[1777482153841,34.34,75907.65,7.5,0.49265,0.00015,30.16509]
[1777482153903,34.34,75917.33,7.5,0.49413,0.00015,30.1708]
[1777482157815,34.34,75917.54,7.5,0.49417,0.00015,30.17092]
[1777482158902,34.34,75923.36,7.5,0.49506,0.00015,30.17414]
[1777482159171,34.34,75923.84,7.5,0.49513,0.00015,30.1744]
[1777482159179,34.34,75923.84,7.5,0.49513,0.00015,30.1744]
[1777482159294,34.34,75923.84,7.5,0.49513,0.00015,30.1744]
[1777482159550,34.34,75923.84,7.5,0.49513,0.00015,30.1744]
[1777482159604,34.34,75923.84,7.5,0.49513,0.00015,30.1744]
[1777482159741,34.34,75931.96,7.5,0.49638,0.00015,30.17863]
[1777482160317,34.34,75931.96,7.5,0.49638,0.00015,30.17863]
[1777482160374,34.34,75931.96,7.5,0.49638,0.00015,30.17863]
[1777482160444,34.34,75931.96,7.5,0.49638,0.00015,30.17863]
[1777482160657,34.34,75931.96,7.5,0.49638,0.00015,30.17863]
[1777482160749,34.34,75947.62,7.5,0.49878,0.00015,30.18596]
[1777482161621,34.34,75947.62,7.5,0.49878,0.00015,30.18596]
[1777482161673,34.34,75947.62,7.5,0.49878,0.00015,30.18596]
[1777482162116,34.34,75951.14,7.5,0.49932,0.00015,30.18745]
[1777482162509,34.34,75951.14,7.5,0.49932,0.00015,30.18745]
[1777482162763,34.34,75949.63,7.5,0.49909,0.00015,30.18682]
[1777482164533,34.33,75945.28,7.5,0.49842,0.00015,30.18493]
[1777482169813,34.33,75947.22,7.5,0.49872,0.00015,30.18578]
[1777482170027,34.33,75947.22,7.5,0.49872,0.00015,30.18578]
[1777482171221,34.33,75948.35,7.5,0.49889,0.00015,30.18627]
[1777482176227,34.32,75951.96,7.5,0.49944,0.00015,30.18779]
[1777482176824,34.32,75951.96,7.5,0.49944,0.00015,30.18779]
[1777482176862,34.32,75959.99,7.5,0.50068,0.00015,30.19097]
[1777482178461,34.32,75964.7,7.5,0.5014,0.00015,30.1927]
[1777482178876,34.32,75968.23,7.5,0.50194,0.00015,30.19393]
[1777482179075,34.32,75968.23,7.5,0.50194,0.00015,30.19393]
[1777482179883,34.32,75965.48,7.5,0.50152,0.00015,30.19298]
[1777482182808,34.32,75960.17,7.5,0.5007,0.00015,30.19104]
[1777482182809,34.32,75960.17,7.5,0.5007,0.00015,30.19104]
[1777482187941,34.31,75964.65,7.5,0.50139,0.00015,30.19268]
[1777482188461,34.31,75964.65,7.5,0.50139,0.00015,30.19268]
[1777482189272,34.31,75965.39,7.5,0.5015,0.00015,30.19295]
[1777482191321,34.31,75959.47,7.5,0.50059,0.00015,30.19077]
[1777482194133,34.3,75959.81,7.5,0.50064,0.00015,30.1909]
[1777482194184,34.3,75959.57,7.5,0.50061,0.00015,30.19081]
[1777482197025,34.3,75955.62,7.5,0.5,0.00015,30.18928]
[1777482197056,34.3,75955.62,7.5,0.5,0.00015,30.18928]
[1777482197069,34.3,75956.92,7.5,0.5002,0.00015,30.18979]
[1777482198512,34.3,75956.92,7.5,0.5002,0.00015,30.18979]
[1777482198547,34.3,75956.92,7.5,0.5002,0.00015,30.18979]
[1777482201630,34.3,75967.45,7.5,0.50181,0.00015,30.19367]
[1777482203843,34.3,75970.06,7.5,0.50222,0.00015,30.19455]
[1777482203849,34.3,75970.06,7.5,0.50222,0.00015,30.19455]
[1777482206768,34.3,75978.05,7.5,0.50344,0.00015,30.19707]
[1777482212029,34.29,75979.16,7.5,0.50361,0.00015,30.1945]
[1777482212100,34.29,75979.16,7.5,0.50361,0.00015,30.1945]
[1777482212111,34.29,75979.16,7.5,0.50361,0.00015,30.1945]
[1777482212127,34.29,75979.16,7.5,0.50361,0.00015,30.1945]
[1777482213652,34.29,75967.55,7.5,0.50183,0.00015,30.19081]
[1777482214252,34.29,75967.55,7.5,0.50183,0.00015,30.19081]
[1777482214289,34.29,75967.55,7.5,0.50183,0.00015,30.19081]
[1777482214353,34.29,75964.47,7.5,0.50135,0.00015,30.18973]
[1777482215274,34.29,75964.47,7.5,0.50135,0.00015,30.18973]
[1777482218089,34.29,75960.18,7.5,0.50069,0.00015,30.18815]
[1777482218935,34.29,75960.18,7.5,0.50069,0.00015,30.18815]
[1777482218962,34.29,75960.04,7.5,0.50067,0.00015,30.1881]
[1777482219292,34.29,75960.04,7.5,0.50067,0.00015,30.1881]
[1777482219869,34.29,75957.55,7.5,0.50029,0.00015,30.18714]
[1777482225205,34.28,75957.39,7.5,0.50026,0.00015,30.18708]
[1777482230490,34.27,75959.14,7.5,0.50053,0.00015,30.18776]
[1777482232624,34.27,75956.32,7.5,0.50009,0.00015,30.18666]
[1777482235653,34.27,75952.54,7.5,0.49951,0.00015,30.18514]
[1777482237024,34.27,75952.49,7.5,0.4995,0.00015,30.18512]
[1777482239645,34.26,75956.01,7.5,0.50004,0.00015,30.18654]
[1777482240557,34.26,75954.86,7.5,0.49986,0.00015,30.18608]
[1777482241562,34.26,75952.52,7.5,0.4995,0.00015,30.18513]
[1777482241782,34.26,75952.52,7.5,0.4995,0.00015,30.18513]
[1777482242771,34.26,75951.95,7.5,0.49942,0.00015,30.18489]
[1777482242923,34.26,75951.95,7.5,0.49942,0.00015,30.18489]
[1777482242972,34.26,75944.79,7.5,0.49831,0.00015,30.18181]
[1777482243331,34.26,75932.83,7.5,0.49647,0.00015,30.17615]
[1777482244032,34.26,75932.83,7.5,0.49647,0.00015,30.17615]
[1777482249374,34.26,75930.09,7.5,0.49605,0.00015,30.17476]
[1777482254409,34.25,75929.55,7.5,0.49596,0.00015,30.17448]
[1777482258437,34.25,75937.06,7.5,0.49712,0.00015,30.17822]
[1777482263472,34.25,75937.89,7.5,0.49725,0.00015,30.17862]
[1777482266048,34.25,75937.59,7.5,0.4972,0.00015,30.17847]
[1777482266125,34.25,75937.59,7.5,0.4972,0.00015,30.17847]
[1777482266139,34.25,75937.59,7.5,0.4972,0.00015,30.17847]
[1777482266206,34.25,75937.59,7.5,0.4972,0.00015,30.17847]
[1777482266499,34.25,75937.59,7.5,0.4972,0.00015,30.17847]
[1777482266529,34.25,75937.59,7.5,0.4972,0.00015,30.17847]
[1777482266781,34.25,75937.59,7.5,0.4972,0.00015,30.17847]
[1777482266968,34.25,75937.59,7.5,0.4972,0.00015,30.17847]
[1777482266825,34.25,75947.5,7.5,0.49872,0.00015,30.183]
[1777482267189,34.25,75947.5,7.5,0.49872,0.00015,30.183]
[1777482267512,34.25,75962.63,7.5,0.50105,0.00015,30.18906]
[1777482268646,34.25,75962.63,7.5,0.50105,0.00015,30.18906]
[1777482268862,34.25,75962.63,7.5,0.50105,0.00015,30.18906]
[1777482270128,34.24,75956.51,7.5,0.50011,0.00015,30.18674]
[1777482271526,34.24,75954.39,7.5,0.49978,0.00015,30.18589]
[1777482274735,34.24,75952.95,7.5,0.49956,0.00015,30.18241]
[1777482275372,34.24,75950.96,7.5,0.49925,0.00015,30.18159]
[1777482275557,34.24,75950.96,7.5,0.49925,0.00015,30.18159]
[1777482275902,34.24,75950.96,7.5,0.49925,0.00015,30.18159]
[1777482277428,34.23,75944.71,7.5,0.49829,0.00015,30.17888]
[1777482278204,34.23,75945.02,7.5,0.49834,0.00015,30.17902]
[1777482278366,34.23,75945.02,7.5,0.49834,0.00015,30.17902]
[1777482278387,34.23,75945.02,7.5,0.49834,0.00015,30.17902]
[1777482278557,34.23,75945.02,7.5,0.49834,0.00015,30.17902]
[1777482279275,34.23,75951.23,7.5,0.49929,0.00015,30.1817]
[1777482283516,34.23,75960.63,7.5,0.50074,0.00015,30.18543]
[1777482288537,34.22,75959.9,7.5,0.50062,0.00015,30.18515]
[1777482288593,34.22,75959.9,7.5,0.50062,0.00015,30.18515]
[1777482288791,34.22,75959.9,7.5,0.50062,0.00015,30.18515]
[1777482288851,34.22,75959.9,7.5,0.50062,0.00015,30.18515]
[1777482288953,34.22,75958.84,7.5,0.50046,0.00015,30.18475]
[1777482289669,34.22,75969.9,7.5,0.50216,0.00015,30.18872]
[1777482290245,34.22,75969.9,7.5,0.50216,0.00015,30.18872]
[1777482291033,34.22,75969.9,7.5,0.50216,0.00015,30.18872]
[1777482290676,34.22,75974.61,7.5,0.50289,0.00015,30.19025]
[1777482295711,34.21,75976.64,7.5,0.5032,0.00015,30.19087]
[1777482297834,34.21,75978.95,7.5,0.50355,0.00015,30.19156]
[1777482299219,34.21,75978.02,7.5,0.50341,0.00015,30.19129]
[1777482299739,34.21,75978.23,7.5,0.50344,0.00015,30.19135]
[1777482304775,34.21,75978.64,7.5,0.5035,0.00015,30.19147]
[1777482305582,34.21,75978.64,7.5,0.5035,0.00015,30.19147]
[1777482307087,34.2,75973.95,7.5,0.50278,0.00015,30.19004]
[1777482313022,34.2,75973.71,7.5,0.50274,0.00015,30.18996]
[1777482313034,34.2,75973.71,7.5,0.50274,0.00015,30.18996]
[1777482313051,34.2,75973.71,7.5,0.50274,0.00015,30.18996]
[1777482313227,34.2,75973.48,7.5,0.50271,0.00015,30.18989]
[1777482313838,34.2,75966.13,7.5,0.50158,0.00015,30.18743]
[1777482314706,34.2,75966.13,7.5,0.50158,0.00015,30.18743]
[1777482314845,34.2,75957.65,7.5,0.50027,0.00015,30.18429]
[1777482315087,34.2,75957.65,7.5,0.50027,0.00015,30.18429]
[1777482317032,34.2,75953.7,7.5,0.49966,0.00015,30.18272]
[1777482317895,34.2,75952.09,7.5,0.49941,0.00015,30.18205]
[1777482322901,34.19,75956.34,7.5,0.50006,0.00015,30.18378]
[1777482325166,34.19,75956.34,7.5,0.50006,0.00015,30.18378]
[1777482326021,34.19,75956.34,7.5,0.50006,0.00015,30.18378]
[1777482326929,34.19,75963.84,7.5,0.50122,0.00015,30.18662]
[1777482330809,34.18,75967.78,7.5,0.50182,0.00015,30.18801]
[1777482330837,34.18,75967.78,7.5,0.50182,0.00015,30.18801]
[1777482330842,34.18,75967.78,7.5,0.50182,0.00015,30.18801]
[1777482330850,34.18,75967.78,7.5,0.50182,0.00015,30.18801]
[1777482331089,34.18,75968.08,7.5,0.50187,0.00015,30.18522]
[1777482331108,34.18,75968.08,7.5,0.50187,0.00015,30.18522]
[1777482331110,34.18,75968.08,7.5,0.50187,0.00015,30.18522]
[1777482331209,34.18,75968.08,7.5,0.50187,0.00015,30.18522]
[1777482331367,34.18,75968.08,7.5,0.50187,0.00015,30.18522]
[1777482331376,34.18,75968.08,7.5,0.50187,0.00015,30.18522]
[1777482331829,34.18,75968.08,7.5,0.50187,0.00015,30.18522]
[1777482331965,34.18,75968.08,7.5,0.50187,0.00015,30.18522]
[1777482332034,34.18,75968.97,7.5,0.50201,0.00015,30.18552]
[1777482332191,34.18,75968.97,7.5,0.50201,0.00015,30.18552]
[1777482332414,34.18,75968.97,7.5,0.50201,0.00015,30.18552]
[1777482332550,34.18,75968.97,7.5,0.50201,0.00015,30.18552]
[1777482332971,34.18,75960.21,7.5,0.50065,0.00015,30.18238]
[1777482333563,34.18,75960.21,7.5,0.50065,0.00015,30.18238]
[1777482333712,34.18,75960.21,7.5,0.50065,0.00015,30.18238]
[1777482335499,34.18,75956.56,7.5,0.50009,0.00015,30.18097]
[1777482335505,34.18,75956.56,7.5,0.50009,0.00015,30.18097]
[1777482335507,34.18,75956.56,7.5,0.50009,0.00015,30.18097]
[1777482335508,34.18,75956.56,7.5,0.50009,0.00015,30.18097]
[1777482335558,34.18,75956.56,7.5,0.50009,0.00015,30.18097]
[1777482336110,34.17,75951.62,7.5,0.49933,0.00015,30.17896]
[1777482338633,34.17,75948.41,7.5,0.49883,0.00015,30.1776]
[1777482338813,34.17,75948.41,7.5,0.49883,0.00015,30.1776]
[1777482339655,34.17,75946.05,7.5,0.49847,0.00015,30.17657]
[1777482345057,34.17,75943.89,7.5,0.49813,0.00015,30.1756]
[1777482348490,34.17,75943.25,7.5,0.49803,0.00015,30.17531]
[1777482348526,34.17,75943.25,7.5,0.49803,0.00015,30.17531]
[1777482348544,34.17,75943.25,7.5,0.49803,0.00015,30.17531]
[1777482354120,34.16,75935.04,7.5,0.49676,0.00015,30.17142]
[1777482354905,34.16,75935.04,7.5,0.49676,0.00015,30.17142]
[1777482354956,34.16,75935.04,7.5,0.49676,0.00015,30.17142]
[1777482356352,34.16,75928.8,7.5,0.4958,0.00015,30.16827]
[1777482361172,34.16,75919.5,7.5,0.49436,0.00015,30.16323]
[1777482363194,34.16,75920.56,7.5,0.49452,0.00015,30.16382]
[1777482366082,34.16,75921.43,7.5,0.49466,0.00015,30.16431]
[1777482368389,34.16,75920.03,7.5,0.49444,0.00015,30.16353]
[1777482368662,34.16,75920.03,7.5,0.49444,0.00015,30.16353]
[1777482374263,34.16,75915.35,7.5,0.49372,0.00015,30.16086]
[1777482375804,34.16,75915.35,7.5,0.49372,0.00015,30.16086]
[1777482382154,34.16,75923.22,7.5,0.49494,0.00015,30.16529]
[1777482387353,34.16,75919.28,7.5,0.49433,0.00015,30.16311]
[1777482392389,34.17,75917.0,7.5,0.49398,0.00015,30.15892]
[1777482393165,34.17,75917.0,7.5,0.49398,0.00015,30.15892]
[1777482397125,34.17,75915.1,7.5,0.49368,0.00015,30.15782]
[1777482397156,34.17,75915.1,7.5,0.49368,0.00015,30.15782]
[1777482397203,34.17,75915.02,7.5,0.49367,0.00015,30.15778]
[1777482397415,34.17,75915.02,7.5,0.49367,0.00015,30.15778]
[1777482397433,34.17,75915.02,7.5,0.49367,0.00015,30.15778]
[1777482397884,34.17,75906.91,7.5,0.49242,0.00015,30.1529]
[1777482400125,34.17,75902.66,7.5,0.49176,0.00015,30.15023]
[1777482404695,34.17,75901.48,7.5,0.49158,0.00015,30.14947]
[1777482410515,34.16,75905.97,7.5,0.49227,0.00015,30.15232]
[1777482416557,34.16,75905.59,7.5,0.49221,0.00015,30.15208]
[1777482417688,34.16,75905.59,7.5,0.49221,0.00015,30.15208]
[1777482418386,34.16,75905.45,7.5,0.49219,0.00015,30.15199]
[1777482418587,34.16,75905.45,7.5,0.49219,0.00015,30.15199]
[1777482420109,34.16,75888.33,7.5,0.48954,0.00015,30.14061]
[1777482420828,34.16,75888.33,7.5,0.48954,0.00015,30.14061]
[1777482422049,34.16,75885.63,7.5,0.48913,0.00015,30.13869]
[1777482422065,34.16,75883.38,7.5,0.48878,0.00015,30.13707]
[1777482423918,34.16,75879.94,7.5,0.48825,0.00015,30.13455]
[1777482427323,34.15,75880.46,7.5,0.48832,0.00015,30.13492]
[1777482427635,34.15,75888.14,7.5,0.48951,0.00015,30.14046]
[1777482428235,34.15,75888.14,7.5,0.48951,0.00015,30.14046]
[1777482428642,34.15,75890.85,7.5,0.48992,0.00015,30.14235]
[1777482430292,34.14,75891.56,7.5,0.49003,0.00015,30.14284]
[1777482430302,34.14,75891.56,7.5,0.49003,0.00015,30.14284]
[1777482430656,34.14,75892.63,7.5,0.4902,0.00015,30.14357]
[1777482432674,34.14,75892.3,7.5,0.49014,0.00015,30.14334]
[1777482434612,34.14,75892.27,7.5,0.49014,0.00015,30.14332]
[1777482434684,34.14,75892.73,7.5,0.49021,0.00015,30.14363]
[1777482439719,34.13,75890.95,7.5,0.48993,0.00015,30.1424]
[1777482440784,34.13,75890.95,7.5,0.48993,0.00015,30.1424]
[1777482442739,34.13,75899.37,7.5,0.49123,0.00015,30.14806]
[1777482447778,34.12,75900.9,7.5,0.49146,0.00015,30.14905]
[1777482452384,34.12,75897.6,7.5,0.49095,0.00015,30.14399]
[1777482454278,34.11,75893.61,7.5,0.49033,0.00015,30.14131]
[1777482455738,34.11,75895.42,7.5,0.49061,0.00015,30.14253]
[1777482457116,34.11,75895.91,7.5,0.49068,0.00015,30.14286]
[1777482457215,34.11,75894.5,7.5,0.49046,0.00015,30.14191]
[1777482458533,34.11,75894.18,7.5,0.49041,0.00015,30.14169]
[1777482458583,34.11,75894.18,7.5,0.49041,0.00015,30.14169]
[1777482459454,34.11,75891.43,7.5,0.48998,0.00015,30.13981]
[1777482459466,34.11,75891.43,7.5,0.48998,0.00015,30.13981]
[1777482460895,34.11,75892.21,7.5,0.4901,0.00015,30.14034]
[1777482466911,34.09,75892.95,7.5,0.49021,0.00015,30.14083]
[1777482467251,34.09,75892.95,7.5,0.49021,0.00015,30.14083]
[1777482468330,34.09,75893.16,7.5,0.49024,0.00015,30.14098]
[1777482468354,34.09,75893.16,7.5,0.49024,0.00015,30.14098]
[1777482468374,34.09,75893.16,7.5,0.49024,0.00015,30.14098]
[1777482468925,34.09,75895.58,7.5,0.49062,0.00015,30.14261]
[1777482470942,34.09,75901.94,7.5,0.4916,0.00015,30.1468]
[1777482471949,34.09,75910.06,7.5,0.49285,0.00015,30.15187]
[1777482473963,34.08,75917.43,7.5,0.49399,0.00015,30.15622]
[1777482478998,34.07,75919.91,7.5,0.49437,0.00015,30.15762]
[1777482484036,34.07,75914.97,7.5,0.4936,0.00015,30.15478]
[1777482486428,34.06,75914.88,7.5,0.49359,0.00015,30.15472]
[1777482488939,34.06,75913.62,7.5,0.49339,0.00015,30.15398]
[1777482494107,34.05,75918.51,7.5,0.49414,0.00015,30.15681]
[1777482499141,34.04,75918.58,7.5,0.49415,0.00015,30.15685]
[1777482503411,34.04,75920.38,7.5,0.49442,0.00016,30.15786]
[1777482509216,34.03,75921.15,7.5,0.49454,0.00016,30.15829]
[1777482516265,34.02,75920.56,7.5,0.49444,0.00016,30.15505]
[1777482521300,34.01,75919.25,7.5,0.49423,0.00016,30.15431]
[1777482526334,34.0,75921.2,7.5,0.49453,0.00016,30.1554]
[1777482532377,33.99,75921.85,7.5,0.49463,0.00016,30.15576]
[1777482537412,33.99,75923.76,7.5,0.49492,0.00016,30.15681]
[1777482542447,33.98,75918.79,7.5,0.49414,0.00016,30.15403]
[1777482544461,33.98,75911.36,7.5,0.49299,0.00016,30.14967]
[1777482545977,33.98,75911.36,7.5,0.49299,0.00016,30.14967]
[1777482551510,33.97,75911.61,7.5,0.49302,0.00016,30.14982]
[1777482556545,33.97,75910.75,7.5,0.49289,0.00016,30.14929]
[1777482561579,33.96,75911.17,7.5,0.49295,0.00016,30.14954]
[1777482566615,33.95,75910.27,7.5,0.4928,0.00016,30.14899]
[1777482571651,33.95,75905.31,7.5,0.49203,0.00016,30.14302]
[1777482575851,33.95,75905.81,7.5,0.4921,0.00016,30.14333]
[1777482575863,33.95,75905.81,7.5,0.4921,0.00016,30.14333]
[1777482575873,33.95,75905.81,7.5,0.4921,0.00016,30.14333]
[1777482576263,33.95,75905.04,7.5,0.49198,0.00016,30.14284]
[1777482579436,33.94,75905.08,7.5,0.49199,0.00016,30.14286]
[1777482580316,33.94,75905.08,7.5,0.49199,0.00016,30.14286]
[1777482580343,33.94,75905.08,7.5,0.49199,0.00016,30.14286]
[1777482583107,33.94,75895.74,7.5,0.49053,0.00016,30.13675]
[1777482586776,33.93,75894.75,7.5,0.49038,0.00016,30.13607]
[1777482592373,33.93,75895.59,7.5,0.4905,0.00016,30.13663]
[1777482592374,33.93,75895.59,7.5,0.4905,0.00016,30.13663]
[1777482592530,33.93,75895.62,7.5,0.49051,0.00016,30.13665]
[1777482592539,33.93,75895.62,7.5,0.49051,0.00016,30.13665]
[1777482592545,33.93,75895.62,7.5,0.49051,0.00016,30.13665]
[1777482592633,33.93,75895.62,7.5,0.49051,0.00016,30.13665]
[1777482592798,33.93,75900.96,7.5,0.49134,0.00016,30.1402]
[1777482594811,33.93,75908.58,7.5,0.49252,0.00016,30.14504]
[1777482599847,33.92,75906.18,7.5,0.49215,0.00016,30.14354]
[1777482604882,33.92,75907.2,7.5,0.4923,0.00016,30.14418]
[1777482609918,33.92,75906.36,7.5,0.49217,0.00016,30.14365]
[1777482614953,33.92,75905.58,7.5,0.49205,0.00016,30.14316]
[1777482619988,33.92,75907.62,7.5,0.49237,0.00016,30.14443]
[1777482621147,33.92,75907.62,7.5,0.49237,0.00016,30.14443]
[1777482626478,33.91,75913.66,7.5,0.4933,0.00016,30.1481]
[1777482626915,33.91,75913.66,7.5,0.4933,0.00016,30.1481]
[1777482629051,33.91,75924.81,7.5,0.49504,0.00016,30.15445]
[1777482632759,33.91,75928.76,7.5,0.49565,0.00016,30.15366]
[1777482632766,33.91,75928.76,7.5,0.49565,0.00016,30.15366]
[1777482632822,33.91,75928.76,7.5,0.49565,0.00016,30.15366]
[1777482632864,33.91,75928.76,7.5,0.49565,0.00016,30.15366]
[1777482633195,33.91,75930.42,7.5,0.49591,0.00016,30.15453]
[1777482635630,33.91,75928.93,7.5,0.49568,0.00016,30.15375]
[1777482635647,33.91,75928.93,7.5,0.49568,0.00016,30.15375]
[1777482636100,33.91,75925.69,7.5,0.49517,0.00016,30.15203]
[1777482641135,33.91,75924.38,7.5,0.49497,0.00016,30.15132]
[1777482643419,33.91,75924.44,7.5,0.49498,0.00016,30.15135]
[1777482644156,33.91,75926.62,7.5,0.49532,0.00016,30.15253]
[1777482649190,33.91,75927.16,7.5,0.4954,0.00016,30.15282]
[1777482653196,33.91,75929.3,7.5,0.49574,0.00016,30.15395]
[1777482654182,33.91,75930.83,7.5,0.49597,0.00016,30.15474]
[1777482654191,33.91,75930.83,7.5,0.49597,0.00016,30.15474]
[1777482655181,33.91,75932.66,7.5,0.49626,0.00016,30.15568]
[1777482655510,33.91,75936.08,7.5,0.49679,0.00016,30.15739]
[1777482655803,33.91,75936.08,7.5,0.49679,0.00016,30.15739]
[1777482659151,33.91,75939.36,7.5,0.4973,0.00016,30.15897]
[1777482659175,33.91,75939.36,7.5,0.4973,0.00016,30.15897]
[1777482664296,33.92,75937.79,7.5,0.49706,0.00016,30.15822]
[1777482664770,33.92,75937.79,7.5,0.49706,0.00016,30.15822]
[1777482664843,33.92,75937.79,7.5,0.49706,0.00016,30.15822]
[1777482664854,33.92,75937.79,7.5,0.49706,0.00016,30.15822]
[1777482664909,33.92,75937.79,7.5,0.49706,0.00016,30.15822]
[1777482665303,33.92,75945.59,7.5,0.49827,0.00016,30.16186]
[1777482665752,33.92,75945.59,7.5,0.49827,0.00016,30.16186]
[1777482668531,33.92,75946.65,7.5,0.49844,0.00016,30.16233]
[1777482668536,33.92,75946.65,7.5,0.49844,0.00016,30.16233]
[1777482668998,33.92,75946.65,7.5,0.49844,0.00016,30.16233]
[1777482669479,33.92,75947.09,7.5,0.49851,0.00016,30.16252]
[1777482669488,33.92,75947.09,7.5,0.49851,0.00016,30.16252]
[1777482675372,33.92,75947.4,7.5,0.49855,0.00016,30.16266]
[1777482677780,33.92,75946.95,7.5,0.49848,0.00016,30.16246]
[1777482678048,33.92,75946.95,7.5,0.49848,0.00016,30.16246]
[1777482683429,33.92,75935.77,7.5,0.49675,0.00016,30.15723]
[1777482688464,33.92,75931.35,7.5,0.49606,0.00016,30.15501]
[1777482693499,33.92,75927.35,7.5,0.49544,0.00016,30.15003]
[1777482698042,33.92,75930.01,7.5,0.49585,0.00016,30.15142]
[1777482698143,33.92,75930.1,7.5,0.49586,0.00016,30.15147]
[1777482703569,33.93,75931.77,7.5,0.49613,0.00016,30.15233]
[1777482708604,33.93,75930.6,7.5,0.49594,0.00016,30.15173]
[1777482713639,33.93,75931.79,7.5,0.49613,0.00016,30.15234]
[1777482715307,33.93,75931.79,7.5,0.49613,0.00016,30.15234]
[1777482715339,33.93,75931.79,7.5,0.49613,0.00016,30.15234]
[1777482715358,33.93,75931.79,7.5,0.49613,0.00016,30.15234]
[1777482715374,33.93,75931.79,7.5,0.49613,0.00016,30.15234]
[1777482715394,33.93,75931.79,7.5,0.49613,0.00016,30.15234]
[1777482715446,33.93,75931.79,7.5,0.49613,0.00016,30.15234]
[1777482715438,33.93,75932.99,7.5,0.49632,0.00016,30.15295]
[1777482715653,33.93,75922.64,7.5,0.49471,0.00016,30.14748]
[1777482718674,33.93,75915.52,7.5,0.4936,0.00016,30.14342]
[1777482722174,33.93,75916.05,7.5,0.49369,0.00016,30.14374]
[1777482727411,33.94,75913.91,7.5,0.49336,0.00016,30.14248]
[1777482727483,33.94,75916.56,7.5,0.49377,0.00016,30.14404]
[1777482732772,33.95,75919.83,7.5,0.49428,0.00016,30.14592]
[1777482735588,33.95,75919.98,7.5,0.49431,0.00016,30.146]
[1777482740537,33.95,75924.91,7.5,0.49507,0.00016,30.14873]
[1777482740828,33.95,75925.7,7.5,0.4952,0.00016,30.14916]
[1777482741598,33.95,75925.7,7.5,0.4952,0.00016,30.14916]
[1777482742937,33.96,75925.97,7.5,0.49524,0.00016,30.1493]
[1777482744429,33.96,75929.55,7.5,0.4958,0.00016,30.1512]
[1777482749891,33.96,75927.59,7.5,0.49549,0.00016,30.15017]
[1777482754925,33.96,75926.78,7.5,0.49537,0.00016,30.14685]
[1777482755901,33.96,75926.78,7.5,0.49537,0.00016,30.14685]
[1777482761436,33.97,75926.55,7.5,0.49533,0.00016,30.14672]
[1777482761483,33.97,75926.13,7.5,0.49527,0.00016,30.1465]
[1777482767025,33.97,75923.22,7.5,0.49482,0.00016,30.14492]
[1777482767157,33.97,75923.22,7.5,0.49482,0.00016,30.14492]
[1777482767973,33.97,75919.74,7.5,0.49428,0.00016,30.14298]
[1777482769170,33.97,75916.69,7.5,0.4938,0.00016,30.14123]
[1777482775070,33.97,75908.42,7.5,0.49252,0.00016,30.13628]
[1777482779087,33.97,75907.67,7.5,0.4924,0.00016,30.13582]
[1777482779104,33.97,75907.67,7.5,0.4924,0.00016,30.13582]
[1777482779234,33.96,75907.07,7.5,0.49231,0.00016,30.13545]
[1777482779665,33.96,75907.07,7.5,0.49231,0.00016,30.13545]
[1777482779885,33.96,75907.07,7.5,0.49231,0.00016,30.13545]
[1777482782174,33.96,75896.36,7.5,0.49064,0.00016,30.1285]
[1777482782267,33.96,75896.36,7.5,0.49064,0.00016,30.1285]
[1777482788161,33.96,75896.73,7.5,0.49069,0.00016,30.12874]
[1777482790000,33.95,75896.75,7.5,0.49069,0.00016,30.12876]
[1777482795210,33.95,75899.17,7.5,0.49107,0.00016,30.13036]
[1777482797787,33.95,75899.66,7.5,0.49114,0.00016,30.13068]
[1777482799041,33.94,75897.73,7.5,0.49084,0.00016,30.1294]
[1777482801008,33.94,75896.66,7.5,0.49067,0.00016,30.12868]
[1777482802630,33.94,75896.46,7.5,0.49064,0.00016,30.12854]
[1777482803102,33.94,75896.46,7.5,0.49064,0.00016,30.12854]
[1777482808301,33.93,75895.75,7.5,0.49052,0.00016,30.12806]
[1777482813336,33.93,75896.36,7.5,0.49061,0.00016,30.12556]
[1777482816557,33.93,75896.39,7.5,0.49062,0.00016,30.12558]
[1777482816558,33.93,75896.39,7.5,0.49062,0.00016,30.12558]
[1777482817433,33.92,75896.51,7.5,0.49063,0.00016,30.12566]
[1777482817483,33.92,75896.51,7.5,0.49063,0.00016,30.12566]
[1777482817565,33.92,75896.51,7.5,0.49063,0.00016,30.12566]
[1777482818371,33.92,75908.13,7.5,0.49244,0.00016,30.13317]
[1777482823406,33.92,75912.46,7.5,0.49311,0.00016,30.13581]
[1777482828441,33.91,75908.28,7.5,0.49246,0.00016,30.13325]
[1777482833475,33.91,75906.95,7.5,0.49225,0.00016,30.13242]
[1777482838370,33.91,75907.33,7.5,0.49231,0.00016,30.13266]
[1777482843545,33.9,75907.72,7.5,0.49237,0.00016,30.1329]
[1777482848581,33.9,75907.73,7.5,0.49236,0.00016,30.1329]
[1777482849637,33.9,75907.73,7.5,0.49236,0.00016,30.1329]
[1777482851098,33.9,75911.04,7.5,0.49288,0.00016,30.13493]
[1777482851602,33.9,75918.46,7.5,0.49403,0.00016,30.13931]
[1777482854995,33.89,75921.91,7.5,0.49457,0.00016,30.14126]
[1777482858652,33.89,75914.84,7.5,0.49347,0.00016,30.1372]
[1777482860105,33.89,75914.84,7.5,0.49347,0.00016,30.1372]
[1777482865701,33.88,75910.55,7.5,0.49279,0.00016,30.13462]
[1777482870735,33.88,75908.61,7.5,0.49249,0.00016,30.13343]
[1777482872111,33.88,75908.61,7.5,0.49249,0.00016,30.13343]
[1777482872153,33.88,75908.61,7.5,0.49249,0.00016,30.13343]
[1777482872166,33.88,75908.61,7.5,0.49249,0.00016,30.13343]
[1777482872213,33.88,75908.69,7.5,0.4925,0.00016,30.13058]
[1777482872690,33.88,75908.69,7.5,0.4925,0.00016,30.13058]
[1777482876217,33.88,75904.91,7.5,0.49191,0.00016,30.12821]
[1777482876277,33.88,75904.91,7.5,0.49191,0.00016,30.12821]
[1777482881813,33.87,75900.01,7.5,0.49114,0.00016,30.12503]
[1777482886850,33.86,75901.69,7.5,0.4914,0.00016,30.12612]
[1777482888136,33.86,75901.69,7.5,0.4914,0.00016,30.12612]
[1777482894132,33.86,75907.51,7.5,0.4923,0.00016,30.12983]
[1777482899940,33.85,75905.33,7.5,0.49196,0.00016,30.12845]
[1777482904975,33.84,75901.98,7.5,0.49143,0.00016,30.12629]
[1777482910010,33.84,75904.92,7.5,0.49189,0.00016,30.12818]
[1777482915045,33.83,75905.02,7.5,0.4919,0.00016,30.12823]
[1777482920080,33.83,75903.06,7.5,0.49159,0.00016,30.12697]
[1777482923242,33.82,75903.09,7.5,0.49159,0.00016,30.12699]
[1777482923323,33.82,75903.09,7.5,0.49159,0.00016,30.12699]
[1777482923425,33.82,75903.09,7.5,0.49159,0.00016,30.12699]
[1777482923491,33.82,75903.09,7.5,0.49159,0.00016,30.12699]
[1777482923669,33.82,75903.09,7.5,0.49159,0.00016,30.12699]
[1777482924308,33.82,75902.46,7.5,0.49149,0.00016,30.12658]
[1777482924312,33.82,75902.46,7.5,0.49149,0.00016,30.12658]
[1777482924557,33.82,75902.46,7.5,0.49149,0.00016,30.12658]
[1777482924658,33.82,75894.27,7.5,0.49021,0.00016,30.12112]
[1777482925115,33.82,75884.79,7.5,0.48873,0.00016,30.1144]
[1777482927033,33.82,75883.42,7.5,0.48852,0.00016,30.1134]
[1777482930771,33.82,75881.21,7.5,0.48817,0.00016,30.11175]
[1777482932160,33.82,75879.55,7.5,0.48791,0.00016,30.10761]
[1777482936641,33.81,75871.25,7.5,0.48661,0.00016,30.10118]
[1777482939144,33.81,75869.9,7.5,0.4864,0.00016,30.10011]
[1777482939165,33.81,75869.9,7.5,0.4864,0.00016,30.10011]
[1777482940296,33.81,75871.09,7.5,0.48658,0.00016,30.10105]
[1777482945259,33.81,75874.04,7.5,0.48704,0.00016,30.10337]
[1777482945271,33.81,75874.04,7.5,0.48704,0.00016,30.10337]
[1777482951395,33.81,75869.19,7.5,0.48629,0.00016,30.09954]
[1777482957339,33.82,75871.22,7.5,0.48661,0.00016,30.10117]
[1777482962479,33.82,75871.35,7.5,0.48663,0.00016,30.10127]
[1777482962541,33.82,75871.35,7.5,0.48663,0.00016,30.10127]
[1777482962848,33.82,75872.38,7.5,0.48679,0.00016,30.10209]
[1777482963168,33.82,75872.38,7.5,0.48679,0.00016,30.10209]
[1777482963306,33.82,75872.38,7.5,0.48679,0.00016,30.10209]
[1777482963382,33.82,75872.38,7.5,0.48679,0.00016,30.10209]
[1777482963506,33.82,75872.38,7.5,0.48679,0.00016,30.10209]
[1777482963531,33.82,75872.38,7.5,0.48679,0.00016,30.10209]
[1777482963539,33.82,75872.38,7.5,0.48679,0.00016,30.10209]
[1777482963706,33.82,75884.21,7.5,0.48864,0.00016,30.11108]
[1777482963801,33.82,75884.21,7.5,0.48864,0.00016,30.11108]
[1777482964388,33.82,75893.28,7.5,0.49006,0.00016,30.11753]
[1777482965595,33.82,75893.28,7.5,0.49006,0.00016,30.11753]
[1777482965799,33.82,75893.7,7.5,0.49012,0.00016,30.11782]
[1777482966141,33.82,75893.7,7.5,0.49012,0.00016,30.11782]
[1777482966888,33.82,75895.17,7.5,0.49035,0.00016,30.11883]
[1777482967056,33.82,75895.17,7.5,0.49035,0.00016,30.11883]
[1777482972443,33.81,75900.27,7.5,0.49114,0.00016,30.12224]
[1777482973611,33.81,75900.27,7.5,0.49114,0.00016,30.12224]
[1777482979493,33.8,75901.06,7.5,0.49126,0.00016,30.12275]
[1777482981371,33.8,75900.06,7.5,0.4911,0.00016,30.12209]
[1777482984318,33.8,75897.96,7.5,0.49077,0.00016,30.12069]
[1777482989563,33.79,75897.42,7.5,0.49068,0.00016,30.12032]
[1777482993256,33.79,75897.8,7.5,0.49074,0.00016,30.11768]
[1777482993937,33.79,75894.71,7.5,0.49026,0.00016,30.11558]
[1777482994790,33.79,75894.71,7.5,0.49026,0.00016,30.11558]
[1777482997222,33.79,75891.48,7.5,0.48975,0.00016,30.11334]
[1777483000560,33.79,75891.16,7.5,0.4897,0.00016,30.11311]
[1777483005627,33.78,75892.81,7.5,0.48995,0.00016,30.11426]
[1777483006558,33.78,75890.52,7.5,0.48959,0.00016,30.11265]
[1777483011720,33.78,75882.33,7.5,0.48831,0.00016,30.10672]
[1777483016755,33.77,75882.04,7.5,0.48826,0.00016,30.1065]
[1777483020783,33.77,75888.7,7.5,0.4893,0.00016,30.11135]
[1777483021845,33.77,75888.7,7.5,0.4893,0.00016,30.11135]
[1777483021913,33.77,75893.4,7.5,0.49004,0.00016,30.11465]
[1777483021975,33.77,75893.4,7.5,0.49004,0.00016,30.11465]
[1777483022036,33.77,75893.4,7.5,0.49004,0.00016,30.11465]
[1777483022249,33.77,75893.4,7.5,0.49004,0.00016,30.11465]
[1777483022557,33.77,75893.4,7.5,0.49004,0.00016,30.11465]
[1777483027241,33.76,75897.61,7.5,0.49069,0.00016,30.11752]
[1777483027261,33.76,75897.61,7.5,0.49069,0.00016,30.11752]
[1777483027269,33.76,75897.61,7.5,0.49069,0.00016,30.11752]
[1777483027299,33.76,75897.61,7.5,0.49069,0.00016,30.11752]
[1777483027832,33.76,75903.71,7.5,0.49165,0.00016,30.12153]
[1777483029815,33.76,75907.47,7.5,0.49223,0.00016,30.12392]
[1777483030532,33.76,75908.33,7.5,0.49237,0.00016,30.12446]
[1777483030585,33.76,75908.33,7.5,0.49237,0.00016,30.12446]
[1777483030857,33.76,75921.42,7.5,0.49441,0.00016,30.13221]
[1777483030912,33.76,75921.42,7.5,0.49441,0.00016,30.13221]
[1777483031542,33.76,75921.42,7.5,0.49441,0.00016,30.13221]
[1777483031862,33.76,75931.18,7.5,0.49594,0.00016,30.13748]
[1777483032810,33.76,75931.18,7.5,0.49594,0.00016,30.13748]
[1777483032905,33.76,75933.2,7.5,0.49626,0.00016,30.13852]
[1777483037417,33.76,75935.65,7.5,0.49664,0.00016,30.13975]
[1777483037431,33.76,75935.65,7.5,0.49664,0.00016,30.13975]
[1777483037685,33.76,75935.65,7.5,0.49664,0.00016,30.13975]
[1777483038911,33.76,75942.16,7.5,0.49766,0.00016,30.14288]
[1777483041672,33.76,75945.14,7.5,0.49812,0.00016,30.14425]
[1777483043680,33.76,75945.23,7.5,0.49814,0.00016,30.14429]
[1777483044435,33.76,75944.83,7.5,0.49808,0.00016,30.14411]
[1777483046317,33.76,75946.44,7.5,0.49833,0.00016,30.14483]
[1777483046532,33.76,75946.44,7.5,0.49833,0.00016,30.14483]
[1777483046652,33.76,75946.44,7.5,0.49833,0.00016,30.14483]
[1777483047182,33.76,75948.36,7.5,0.49863,0.00016,30.14568]
[1777483053008,33.76,75952.56,7.5,0.49928,0.00016,30.14458]
[1777483054195,33.76,75952.56,7.5,0.49928,0.00016,30.14458]
[1777483054202,33.76,75952.56,7.5,0.49928,0.00016,30.14458]
[1777483057554,33.76,75948.74,7.5,0.49868,0.00016,30.14295]
[1777483059282,33.75,75945.54,7.5,0.49818,0.00016,30.14153]
[1777483065093,33.75,75942.64,7.5,0.49773,0.00016,30.14021]
[1777483070436,33.76,75943.79,7.5,0.49791,0.00016,30.14074]
[1777483073475,33.76,75936.56,7.5,0.49678,0.00016,30.1373]
[1777483073520,33.76,75936.56,7.5,0.49678,0.00016,30.1373]
[1777483073536,33.76,75936.56,7.5,0.49678,0.00016,30.1373]
[1777483073705,33.76,75936.56,7.5,0.49678,0.00016,30.1373]
[1777483075518,33.76,75935.86,7.5,0.49667,0.00016,30.13695]
[1777483075554,33.76,75935.86,7.5,0.49667,0.00016,30.13695]
[1777483075945,33.76,75932.23,7.5,0.4961,0.00016,30.13512]
[1777483076170,33.76,75924.47,7.5,0.49489,0.00016,30.13101]
[1777483081696,33.76,75929.07,7.5,0.49561,0.00016,30.13348]
[1777483081761,33.76,75928.8,7.5,0.49557,0.00016,30.13334]
[1777483084013,33.76,75932.04,7.5,0.49607,0.00016,30.13503]
[1777483084227,33.76,75929.09,7.5,0.49561,0.00016,30.13349]
[1777483086945,33.76,75929.43,7.5,0.49567,0.00016,30.13367]
[1777483087016,33.76,75933.23,7.5,0.49626,0.00016,30.13564]
[1777483087248,33.76,75938.53,7.5,0.49709,0.00016,30.13826]
[1777483089032,33.76,75941.44,7.5,0.49754,0.00016,30.13965]
[1777483091868,33.76,75945.38,7.5,0.49816,0.00016,30.14146]
[1777483094297,33.76,75953.15,7.5,0.49938,0.00016,30.14483]
[1777483095625,33.76,75953.15,7.5,0.49938,0.00016,30.14483]
[1777483095630,33.76,75953.15,7.5,0.49938,0.00016,30.14483]
[1777483101346,33.76,75950.35,7.5,0.49894,0.00016,30.14365]
[1777483106381,33.77,75950.52,7.5,0.49897,0.00016,30.14372]
[1777483108005,33.77,75950.14,7.5,0.49891,0.00016,30.14356]
[1777483108052,33.77,75950.14,7.5,0.49891,0.00016,30.14356]
[1777483108632,33.77,75950.14,7.5,0.49891,0.00016,30.14356]
[1777483112131,33.77,75943.08,7.5,0.4978,0.00016,30.13751]
[1777483113979,33.77,75936.38,7.5,0.49675,0.00016,30.13432]
[1777483119471,33.77,75934.79,7.5,0.49651,0.00016,30.13353]
[1777483123842,33.77,75934.78,7.5,0.49651,0.00016,30.13352]
[1777483129544,33.78,75935.04,7.5,0.49655,0.00016,30.13365]
[1777483133853,33.78,75934.0,7.5,0.49639,0.00016,30.13313]
[1777483138915,33.78,75934.63,7.5,0.49649,0.00016,30.13345]
[1777483141629,33.78,75927.53,7.5,0.49538,0.00016,30.12978]
[1777483142397,33.78,75927.53,7.5,0.49538,0.00016,30.12978]
[1777483142636,33.78,75928.22,7.5,0.49548,0.00016,30.13014]
[1777483147673,33.78,75932.79,7.5,0.4962,0.00016,30.13252]
[1777483152156,33.78,75932.53,7.5,0.49616,0.00016,30.13239]
[1777483152707,33.78,75936.65,7.5,0.4968,0.00016,30.13445]
[1777483153532,33.78,75936.65,7.5,0.4968,0.00016,30.13445]
[1777483153996,33.78,75936.65,7.5,0.4968,0.00016,30.13445]
[1777483154031,33.78,75940.36,7.5,0.49738,0.00016,30.13624]
[1777483155565,33.78,75945.96,7.5,0.49826,0.00016,30.13883]
[1777483155793,33.78,75945.96,7.5,0.49826,0.00016,30.13883]
[1777483157961,33.78,75950.11,7.5,0.49891,0.00016,30.14065]
[1777483157981,33.78,75950.11,7.5,0.49891,0.00016,30.14065]
[1777483161770,33.79,75956.96,7.5,0.49998,0.00016,30.14348]
[1777483162864,33.79,75956.96,7.5,0.49998,0.00016,30.14348]
[1777483162968,33.79,75956.96,7.5,0.49998,0.00016,30.14348]
[1777483163557,33.79,75957.32,7.5,0.50004,0.00016,30.14362]
[1777483163581,33.79,75957.32,7.5,0.50004,0.00016,30.14362]
[1777483163589,33.79,75957.32,7.5,0.50004,0.00016,30.14362]
[1777483163620,33.79,75957.32,7.5,0.50004,0.00016,30.14362]
[1777483163645,33.79,75957.32,7.5,0.50004,0.00016,30.14362]
[1777483163719,33.79,75957.32,7.5,0.50004,0.00016,30.14362]
[1777483163784,33.78,75963.79,7.5,0.50105,0.00016,30.14609]
[1777483168819,33.78,75968.11,7.5,0.50172,0.00016,30.14762]
[1777483169084,33.78,75968.11,7.5,0.50172,0.00016,30.14762]
[1777483170420,33.78,75967.55,7.5,0.50163,0.00016,30.14743]
[1777483170462,33.78,75967.55,7.5,0.50163,0.00016,30.14743]
[1777483172990,33.78,75968.53,7.5,0.50178,0.00016,30.14487]
[1777483173073,33.78,75968.53,7.5,0.50178,0.00016,30.14487]
[1777483176637,33.78,75972.27,7.5,0.50237,0.00016,30.14613]
[1777483176771,33.78,75972.27,7.5,0.50237,0.00016,30.14613]
[1777483177559,33.78,75971.09,7.5,0.50218,0.00016,30.14574]
[1777483182931,33.77,75961.61,7.5,0.5007,0.00016,30.14238]
[1777483184151,33.77,75959.87,7.5,0.50043,0.00016,30.14172]
[1777483189980,33.76,75960.03,7.5,0.50045,0.00016,30.14178]
[1777483190875,33.76,75960.03,7.5,0.50045,0.00016,30.14178]
[1777483196022,33.76,75964.07,7.5,0.50108,0.00016,30.14329]
[1777483200423,33.76,75962.76,7.5,0.50087,0.00016,30.14281]
[1777483201058,33.76,75962.76,7.5,0.50087,0.00016,30.14281]
[1777483201099,33.76,75962.76,7.5,0.50087,0.00016,30.14281]
[1777483201107,33.76,75962.76,7.5,0.50087,0.00016,30.14281]
[1777483201111,33.76,75962.76,7.5,0.50087,0.00016,30.14281]
[1777483201151,33.76,75966.05,7.5,0.50139,0.00016,30.14401]
[1777483201163,33.76,75966.05,7.5,0.50139,0.00016,30.14401]
[1777483201353,33.76,75966.05,7.5,0.50139,0.00016,30.14401]
[1777483201500,33.76,75966.05,7.5,0.50139,0.00016,30.14401]
[1777483201587,33.76,75966.05,7.5,0.50139,0.00016,30.14401]
[1777483202100,33.76,75966.05,7.5,0.50139,0.00016,30.14401]
[1777483202077,33.76,75982.52,7.5,0.50396,0.00016,30.14924]
[1777483202180,33.76,75982.52,7.5,0.50396,0.00016,30.14924]
[1777483202391,33.76,75982.52,7.5,0.50396,0.00016,30.14924]
[1777483202533,33.76,75982.52,7.5,0.50396,0.00016,30.14924]
[1777483203079,33.76,76004.44,7.5,0.50739,0.00016,30.15425]
[1777483203362,33.76,76004.44,7.5,0.50739,0.00016,30.15425]
[1777483203622,33.76,76004.44,7.5,0.50739,0.00016,30.15425]
[1777483203868,33.76,76004.44,7.5,0.50739,0.00016,30.15425]
[1777483204015,33.76,76004.44,7.5,0.50739,0.00016,30.15425]
[1777483204083,33.76,76033.06,7.5,0.51186,0.00016,30.15744]
[1777483204434,33.76,76033.06,7.5,0.51186,0.00016,30.15744]
[1777483204581,33.76,76033.06,7.5,0.51186,0.00016,30.15744]
[1777483204631,33.76,76033.06,7.5,0.51186,0.00016,30.15744]
[1777483204753,33.76,76033.06,7.5,0.51186,0.00016,30.15744]
[1777483205135,33.76,76051.4,7.5,0.51473,0.00016,30.15749]
[1777483205547,33.76,76051.4,7.5,0.51473,0.00016,30.15749]
[1777483206002,33.76,76051.4,7.5,0.51473,0.00016,30.15749]
[1777483206102,33.76,76044.95,7.5,0.51372,0.00016,30.15765]
[1777483206313,33.76,76044.95,7.5,0.51372,0.00016,30.15765]
[1777483206388,33.76,76044.95,7.5,0.51372,0.00016,30.15765]
[1777483206752,33.76,76044.95,7.5,0.51372,0.00016,30.15765]
[1777483207823,33.76,76042.37,7.5,0.51332,0.00016,30.15766]
[1777483207883,33.76,76042.37,7.5,0.51332,0.00016,30.15766]
[1777483209450,33.75,76042.43,7.5,0.51333,0.00016,30.15766]
[1777483211223,33.75,76038.92,7.5,0.51278,0.00016,30.15763]
[1777483211316,33.75,76038.92,7.5,0.51278,0.00016,30.15763]
[1777483212016,33.75,76038.92,7.5,0.51278,0.00016,30.15763]
[1777483212125,33.75,76038.92,7.5,0.51278,0.00016,30.15763]
[1777483213007,33.75,76037.46,7.5,0.51255,0.00016,30.15759]
[1777483213054,33.75,76023.35,7.5,0.51035,0.00016,30.15678]
[1777483213453,33.75,76023.35,7.5,0.51035,0.00016,30.15678]
[1777483214160,33.75,76031.25,7.5,0.51158,0.00016,30.15735]
[1777483215414,33.75,76031.25,7.5,0.51158,0.00016,30.15735]
[1777483215515,33.75,76024.96,7.5,0.5106,0.00016,30.15692]
[1777483216932,33.75,76024.96,7.5,0.5106,0.00016,30.15692]
[1777483216935,33.75,76024.96,7.5,0.5106,0.00016,30.15692]
[1777483217060,33.75,76024.96,7.5,0.5106,0.00016,30.15692]
[1777483217371,33.75,76024.81,7.5,0.51057,0.00016,30.15691]
[1777483217441,33.75,76024.81,7.5,0.51057,0.00016,30.15691]
[1777483217492,33.75,76017.48,7.5,0.50943,0.00016,30.15617]
[1777483218866,33.75,76017.48,7.5,0.50943,0.00016,30.15617]
[1777483219196,33.76,76029.14,7.5,0.51125,0.00016,30.15723]
[1777483220203,33.76,76035.63,7.5,0.51226,0.00016,30.15754]
[1777483222519,33.76,76037.11,7.5,0.5125,0.00016,30.15758]
[1777483224905,33.75,76033.7,7.5,0.51196,0.00016,30.15747]
[1777483225558,33.75,76033.03,7.5,0.51186,0.00016,30.15744]
[1777483225792,33.75,76033.03,7.5,0.51186,0.00016,30.15744]
[1777483228019,33.75,76031.0,7.5,0.51154,0.00016,30.15734]
[1777483233294,33.76,76029.7,7.5,0.51134,0.00016,30.15436]
[1777483234341,33.76,76029.7,7.5,0.51134,0.00016,30.15436]
[1777483234558,33.76,76029.7,7.5,0.51134,0.00016,30.15436]
[1777483235308,33.76,76042.86,7.5,0.51339,0.00016,30.15476]
[1777483240343,33.76,76041.89,7.5,0.51324,0.00016,30.15476]
[1777483242555,33.76,76042.01,7.5,0.51326,0.00016,30.15476]
[1777483242651,33.76,76042.23,7.5,0.5133,0.00016,30.15476]
[1777483244116,33.76,76042.23,7.5,0.5133,0.00016,30.15476]
[1777483244223,33.76,76042.89,7.5,0.5134,0.00016,30.15476]
[1777483245164,33.76,76050.16,7.5,0.51453,0.00016,30.15464]
[1777483245838,33.76,76050.16,7.5,0.51453,0.00016,30.15464]
[1777483245846,33.76,76050.16,7.5,0.51453,0.00016,30.15464]
[1777483245896,33.76,76050.16,7.5,0.51453,0.00016,30.15464]
[1777483245977,33.76,76050.16,7.5,0.51453,0.00016,30.15464]
[1777483246025,33.76,76050.16,7.5,0.51453,0.00016,30.15464]
[1777483246045,33.76,76053.09,7.5,0.51499,0.00016,30.15452]
[1777483246545,33.76,76053.09,7.5,0.51499,0.00016,30.15452]
[1777483246552,33.76,76053.09,7.5,0.51499,0.00016,30.15452]
[1777483246874,33.76,76053.09,7.5,0.51499,0.00016,30.15452]
[1777483246878,33.76,76053.09,7.5,0.51499,0.00016,30.15452]
[1777483246948,33.76,76060.54,7.5,0.51615,0.00016,30.15404]
[1777483247597,33.76,76060.54,7.5,0.51615,0.00016,30.15404]
[1777483247697,33.76,76069.95,7.5,0.51762,0.00016,30.15306]
[1777483248807,33.76,76076.92,7.5,0.51871,0.00016,30.15208]
[1777483253407,33.77,76082.69,7.5,0.51961,0.00016,30.1511]
[1777483253435,33.77,76081.03,7.5,0.51935,0.00016,30.1514]
[1777483259119,33.77,76075.99,7.5,0.51856,0.00016,30.15223]
[1777483260263,33.77,76066.36,7.5,0.51706,0.00016,30.15349]
[1777483261351,33.77,76063.41,7.5,0.5166,0.00016,30.15379]
[1777483261969,33.77,76063.41,7.5,0.5166,0.00016,30.15379]
[1777483262070,33.77,76056.65,7.5,0.51555,0.00016,30.15432]
[1777483262712,33.77,76056.65,7.5,0.51555,0.00016,30.15432]
[1777483264318,33.77,76048.23,7.5,0.51423,0.00016,30.15469]
[1777483265056,33.77,76048.23,7.5,0.51423,0.00016,30.15469]
[1777483266032,33.77,76043.54,7.5,0.5135,0.00016,30.15476]
[1777483266058,33.77,76043.54,7.5,0.5135,0.00016,30.15476]
[1777483266123,33.77,76038.82,7.5,0.51276,0.00016,30.15472]
[1777483266556,33.77,76038.82,7.5,0.51276,0.00016,30.15472]
[1777483269742,33.77,76031.07,7.5,0.51155,0.00016,30.15444]
[1777483270975,33.77,76033.92,7.5,0.512,0.00016,30.15458]
[1777483276596,33.77,76033.77,7.5,0.51197,0.00016,30.15457]
[1777483281630,33.77,76034.67,7.5,0.51212,0.00016,30.1546]
[1777483285733,33.78,76035.37,7.5,0.51222,0.00016,30.15463]
[1777483285867,33.78,76035.37,7.5,0.51222,0.00016,30.15463]
[1777483286561,33.78,76035.46,7.5,0.51224,0.00016,30.15463]
[1777483288274,33.78,76037.9,7.5,0.51262,0.00016,30.1547]
[1777483288367,33.78,76037.9,7.5,0.51262,0.00016,30.1547]
[1777483288384,33.78,76037.9,7.5,0.51262,0.00016,30.1547]
[1777483288398,33.78,76037.9,7.5,0.51262,0.00016,30.1547]
[1777483289998,33.78,76043.57,7.5,0.5135,0.00016,30.15476]
[1777483290133,33.78,76049.08,7.5,0.51436,0.00016,30.15467]
[1777483290588,33.78,76049.08,7.5,0.51436,0.00016,30.15467]
[1777483292059,33.78,76050.03,7.5,0.51451,0.00016,30.15464]
[1777483292061,33.78,76050.03,7.5,0.51451,0.00016,30.15464]
[1777483292160,33.78,76048.79,7.5,0.51432,0.00016,30.15178]
[1777483295065,33.78,76047.84,7.5,0.51417,0.00016,30.1518]
[1777483295096,33.78,76047.84,7.5,0.51417,0.00016,30.1518]
[1777483295166,33.77,76047.69,7.5,0.51415,0.00016,30.15181]
[1777483300764,33.78,76048.5,7.5,0.51427,0.00016,30.15179]
[1777483305248,33.78,76040.2,7.5,0.51298,0.00016,30.15184]
[1777483308039,33.78,76039.35,7.5,0.51285,0.00016,30.15183]
[1777483308047,33.78,76039.35,7.5,0.51285,0.00016,30.15183]
[1777483308116,33.78,76039.4,7.5,0.51285,0.00016,30.15183]
[1777483308930,33.78,76039.4,7.5,0.51285,0.00016,30.15183]
[1777483308950,33.78,76039.4,7.5,0.51285,0.00016,30.15183]
[1777483309005,33.78,76037.81,7.5,0.51261,0.00016,30.1518]
[1777483309994,33.78,76037.81,7.5,0.51261,0.00016,30.1518]
[1777483310007,33.78,76037.81,7.5,0.51261,0.00016,30.1518]
[1777483310095,33.78,76042.07,7.5,0.51327,0.00016,30.15186]
[1777483310775,33.78,76042.07,7.5,0.51327,0.00016,30.15186]
[1777483315869,33.78,76036.35,7.5,0.51238,0.00016,30.15176]
[1777483320904,33.78,76036.05,7.5,0.51233,0.00016,30.15175]
[1777483325938,33.79,76039.07,7.5,0.5128,0.00016,30.15183]
[1777483328821,33.79,76040.88,7.5,0.51308,0.00016,30.15185]
[1777483328845,33.79,76040.88,7.5,0.51308,0.00016,30.15185]
[1777483328873,33.79,76040.88,7.5,0.51308,0.00016,30.15185]
[1777483328933,33.79,76040.88,7.5,0.51308,0.00016,30.15185]
[1777483328960,33.79,76044.7,7.5,0.51368,0.00016,30.15185]
[1777483333995,33.79,76040.88,7.5,0.51308,0.00016,30.15185]
[1777483334537,33.79,76040.88,7.5,0.51308,0.00016,30.15185]
[1777483334552,33.79,76040.88,7.5,0.51308,0.00016,30.15185]
[1777483334557,33.79,76040.88,7.5,0.51308,0.00016,30.15185]
[1777483334793,33.79,76040.88,7.5,0.51308,0.00016,30.15185]
[1777483335009,33.79,76037.23,7.5,0.51252,0.00016,30.15179]
[1777483340037,33.79,76036.26,7.5,0.51236,0.00016,30.15176]
[1777483342525,33.79,76036.53,7.5,0.51241,0.00016,30.15177]
[1777483348093,33.79,76037.82,7.5,0.51261,0.00016,30.1518]
[1777483353127,33.79,76036.6,7.5,0.51242,0.00016,30.14887]
[1777483357569,33.79,76036.38,7.5,0.51238,0.00016,30.14886]
[1777483362191,33.79,76029.23,7.5,0.51127,0.00016,30.14853]
[1777483364257,33.79,76027.76,7.5,0.51104,0.00016,30.14843]
[1777483364822,33.79,76027.77,7.5,0.51104,0.00016,30.14843]
[1777483364967,33.79,76027.77,7.5,0.51104,0.00016,30.14843]
[1777483366910,33.79,76024.35,7.5,0.5105,0.00016,30.14816]
[1777483367671,33.79,76024.48,7.5,0.51053,0.00016,30.14817]
[1777483372182,33.79,76024.32,7.5,0.5105,0.00016,30.14816]
[1777483372512,33.8,76025.05,7.5,0.51061,0.00016,30.14822]
[1777483377131,33.8,76031.9,7.5,0.51168,0.00016,30.14868]
[1777483382840,33.8,76027.05,7.5,0.51093,0.00016,30.14838]
[1777483386095,33.8,76026.55,7.5,0.51085,0.00016,30.14834]
[1777483387385,33.8,76029.17,7.5,0.51126,0.00016,30.14852]
[1777483388049,33.8,76029.17,7.5,0.51126,0.00016,30.14852]
[1777483393409,33.81,76035.34,7.5,0.51222,0.00016,30.14883]
[1777483395424,33.81,76041.76,7.5,0.51322,0.00016,30.14896]
[1777483397437,33.81,76034.38,7.5,0.51207,0.00016,30.14879]
[1777483400557,33.81,76032.97,7.5,0.51185,0.00016,30.14873]
[1777483406500,33.8,76029.22,7.5,0.51127,0.00016,30.14853]
[1777483411536,33.8,76033.69,7.5,0.51196,0.00016,30.14586]
[1777483416479,33.8,76037.9,7.5,0.51262,0.00016,30.146]
[1777483421606,33.79,76038.08,7.5,0.51265,0.00016,30.14601]
[1777483426172,33.79,76039.88,7.5,0.51293,0.00016,30.14604]
[1777483431425,33.78,76040.19,7.5,0.51298,0.00016,30.14604]
[1777483431560,33.78,76040.19,7.5,0.51298,0.00016,30.14604]
[1777483432412,33.78,76044.29,7.5,0.51362,0.00016,30.14605]
[1777483432486,33.78,76044.29,7.5,0.51362,0.00016,30.14605]
[1777483432683,33.78,76051.69,7.5,0.51477,0.00016,30.14588]
[1777483435055,33.78,76052.0,7.5,0.51482,0.00016,30.14587]
[1777483437224,33.78,76056.37,7.5,0.5155,0.00016,30.14564]
[1777483443188,33.79,76056.63,7.5,0.51554,0.00016,30.14562]
[1777483443258,33.79,76056.63,7.5,0.51554,0.00016,30.14562]
[1777483443997,33.79,76056.59,7.5,0.51554,0.00016,30.14563]
[1777483444149,33.79,76056.59,7.5,0.51554,0.00016,30.14563]
[1777483444766,33.79,76047.69,7.5,0.51415,0.00016,30.14601]
[1777483447546,33.79,76046.54,7.5,0.51397,0.00016,30.14603]
[1777483450406,33.79,76046.23,7.5,0.51392,0.00016,30.14603]
[1777483450674,33.79,76046.23,7.5,0.51392,0.00016,30.14603]
[1777483450937,33.79,76046.23,7.5,0.51392,0.00016,30.14603]
[1777483456853,33.79,76053.56,7.5,0.51506,0.00016,30.1458]
[1777483459843,33.79,76052.74,7.5,0.51494,0.00016,30.14584]
[1777483461219,33.79,76051.46,7.5,0.51474,0.00016,30.14589]
[1777483467408,33.79,76045.65,7.5,0.51383,0.00016,30.14604]
[1777483469557,33.79,76044.73,7.5,0.51369,0.00016,30.14605]
[1777483472153,33.79,76042.97,7.5,0.51341,0.00016,30.14606]
[1777483472561,33.79,76044.1,7.5,0.51359,0.00016,30.14316]
[1777483472733,33.79,76044.1,7.5,0.51359,0.00016,30.14316]
[1777483473241,33.79,76050.35,7.5,0.51456,0.00016,30.14303]
[1777483476993,33.79,76056.54,7.5,0.51553,0.00016,30.14273]
[1777483482029,33.79,76056.29,7.5,0.51549,0.00016,30.14274]
[1777483487428,33.79,76055.48,7.5,0.51536,0.00016,30.14279]
[1777483493106,33.79,76055.68,7.5,0.51539,0.00016,30.14278]
[1777483498140,33.79,76051.68,7.5,0.51477,0.00016,30.14298]
[1777483499704,33.79,76051.51,7.5,0.51474,0.00016,30.14299]
[1777483503136,33.79,76051.04,7.5,0.51467,0.00016,30.143]
[1777483503273,33.79,76051.04,7.5,0.51467,0.00016,30.143]
[1777483507564,33.79,76051.12,7.5,0.51468,0.00016,30.143]
[1777483515262,33.79,76045.35,7.5,0.51378,0.00016,30.14314]
[1777483518808,33.79,76045.53,7.5,0.51381,0.00016,30.14314]
[1777483519047,33.79,76045.53,7.5,0.51381,0.00016,30.14314]
[1777483519293,33.79,76036.98,7.5,0.51248,0.00016,30.14308]
[1777483521100,33.79,76036.25,7.5,0.51236,0.00016,30.14306]
[1777483523003,33.79,76033.61,7.5,0.51195,0.00016,30.14296]
[1777483528356,33.8,76035.09,7.5,0.51218,0.00016,30.14302]
[1777483531820,33.8,76033.81,7.5,0.51198,0.00016,30.14007]
[1777483531826,33.8,76033.81,7.5,0.51198,0.00016,30.14007]
[1777483531937,33.8,76033.81,7.5,0.51198,0.00016,30.14007]
[1777483532093,33.8,76033.81,7.5,0.51198,0.00016,30.14007]
[1777483532147,33.8,76033.81,7.5,0.51198,0.00016,30.14007]
[1777483532827,33.8,76028.06,7.5,0.51108,0.00016,30.13975]
[1777483534832,33.8,76026.42,7.5,0.51083,0.00016,30.13963]
[1777483540441,33.8,76025.77,7.5,0.51073,0.00016,30.13958]
[1777483545476,33.81,76024.09,7.5,0.51046,0.00016,30.13944]
[1777483546381,33.81,76024.09,7.5,0.51046,0.00016,30.13944]
[1777483547492,33.81,76021.56,7.5,0.51007,0.00016,30.1392]
[1777483547671,33.81,76021.56,7.5,0.51007,0.00016,30.1392]
[1777483547904,33.81,76021.56,7.5,0.51007,0.00016,30.1392]
[1777483548497,33.81,76006.36,7.5,0.5077,0.00016,30.13717]
[1777483550269,33.81,76006.36,7.5,0.5077,0.00016,30.13717]
[1777483550425,33.81,76006.36,7.5,0.5077,0.00016,30.13717]
[1777483554759,33.81,76003.28,7.5,0.50722,0.00016,30.13663]
[1777483556553,33.81,75997.13,7.5,0.50626,0.00016,30.13541]
[1777483557962,33.81,75997.13,7.5,0.50626,0.00016,30.13541]
[1777483557966,33.81,75997.13,7.5,0.50626,0.00016,30.13541]
[1777483557991,33.81,75997.13,7.5,0.50626,0.00016,30.13541]
[1777483558035,33.81,75994.21,7.5,0.5058,0.00016,30.13477]
[1777483564097,33.81,75993.88,7.5,0.50575,0.00016,30.1347]
[1777483565498,33.81,75992.94,7.5,0.5056,0.00016,30.13449]
[1777483566252,33.81,75989.21,7.5,0.50502,0.00016,30.13359]
[1777483566496,33.81,75989.21,7.5,0.50502,0.00016,30.13359]
[1777483568093,33.81,75980.44,7.5,0.50365,0.00016,30.13124]
[1777483570185,33.81,75976.76,7.5,0.50308,0.00016,30.13015]
[1777483574669,33.82,75973.54,7.5,0.50257,0.00016,30.12914]
[1777483574749,33.82,75973.54,7.5,0.50257,0.00016,30.12914]
[1777483577657,33.82,75969.5,7.5,0.50194,0.00016,30.1278]
[1777483577666,33.82,75969.5,7.5,0.50194,0.00016,30.1278]
[1777483579721,33.82,75981.15,7.5,0.50376,0.00016,30.13144]
[1777483580965,33.82,75981.15,7.5,0.50376,0.00016,30.13144]
[1777483584522,33.82,75989.16,7.5,0.50501,0.00016,30.13358]
[1777483584587,33.82,75989.16,7.5,0.50501,0.00016,30.13358]
[1777483584840,33.82,75989.16,7.5,0.50501,0.00016,30.13358]
[1777483584927,33.82,75989.16,7.5,0.50501,0.00016,30.13358]
[1777483585244,33.82,75990.94,7.5,0.50529,0.00016,30.13401]
[1777483590798,33.82,75996.39,7.5,0.50614,0.00016,30.13525]
[1777483592494,33.82,75996.39,7.5,0.50614,0.00016,30.13525]
[1777483592936,33.82,76001.11,7.5,0.50688,0.00016,30.13332]
[1777483592942,33.82,76001.11,7.5,0.50688,0.00016,30.13332]
[1777483594016,33.82,76002.39,7.5,0.50708,0.00016,30.13356]
[1777483596146,33.82,76006.93,7.5,0.50779,0.00016,30.13436]
[1777483596247,33.82,76006.02,7.5,0.50764,0.00016,30.13421]
[1777483599144,33.82,76005.73,7.5,0.5076,0.00016,30.13416]
[1777483599245,33.82,76005.53,7.5,0.50757,0.00016,30.13412]
[1777483604896,33.82,76007.04,7.5,0.5078,0.00016,30.13438]
[1777483609931,33.83,76011.06,7.5,0.50843,0.00016,30.13501]
[1777483612557,33.83,76010.7,7.5,0.50838,0.00016,30.13495]
[1777483612594,33.83,76010.7,7.5,0.50838,0.00016,30.13495]
[1777483612648,33.83,76010.7,7.5,0.50838,0.00016,30.13495]
[1777483612769,33.83,76011.14,7.5,0.50845,0.00016,30.13502]
[1777483612828,33.83,76011.14,7.5,0.50845,0.00016,30.13502]
[1777483613143,33.83,76011.14,7.5,0.50845,0.00016,30.13502]
[1777483613155,33.83,76011.14,7.5,0.50845,0.00016,30.13502]
[1777483613287,33.83,76011.14,7.5,0.50845,0.00016,30.13502]
[1777483613349,33.83,75982.08,7.5,0.50391,0.00016,30.1288]
[1777483613643,33.83,75982.08,7.5,0.50391,0.00016,30.1288]
[1777483613819,33.83,75982.08,7.5,0.50391,0.00016,30.1288]
[1777483613960,33.83,75948.87,7.5,0.49872,0.00016,30.11693]
[1777483614871,33.83,75948.87,7.5,0.49872,0.00016,30.11693]
[1777483615039,33.83,75948.87,7.5,0.49872,0.00016,30.11693]
[1777483615081,33.83,75948.87,7.5,0.49872,0.00016,30.11693]
[1777483615231,33.83,75936.49,7.5,0.49679,0.00016,30.11119]
[1777483615879,33.83,75936.49,7.5,0.49679,0.00016,30.11119]
[1777483616066,33.83,75936.49,7.5,0.49679,0.00016,30.11119]
[1777483616790,33.83,75934.59,7.5,0.49649,0.00016,30.11025]
[1777483617381,33.83,75934.59,7.5,0.49649,0.00016,30.11025]
[1777483617424,33.83,75934.59,7.5,0.49649,0.00016,30.11025]
[1777483617540,33.83,75934.59,7.5,0.49649,0.00016,30.11025]
[1777483617813,33.83,75935.2,7.5,0.49659,0.00016,30.11056]
[1777483617878,33.83,75935.2,7.5,0.49659,0.00016,30.11056]
[1777483618509,33.83,75935.2,7.5,0.49659,0.00016,30.11056]
[1777483618513,33.83,75906.4,7.5,0.49208,0.00016,30.09431]
[1777483619111,33.82,75885.54,7.5,0.48882,0.00016,30.08016]
[1777483619808,33.82,75885.54,7.5,0.48882,0.00016,30.08016]
[1777483620017,33.82,75881.22,7.5,0.48815,0.00016,30.07698]
[1777483623025,33.82,75888.45,7.5,0.48928,0.00016,30.08225]
[1777483626341,33.82,75885.27,7.5,0.48878,0.00016,30.07996]
[1777483626415,33.82,75885.27,7.5,0.48878,0.00016,30.07996]
[1777483627671,33.82,75883.13,7.5,0.48845,0.00016,30.07839]
[1777483629777,33.82,75878.5,7.5,0.48772,0.00016,30.07493]
[1777483631828,33.83,75879.77,7.5,0.48792,0.00016,30.07589]
[1777483633460,33.83,75879.7,7.5,0.48791,0.00016,30.07584]
[1777483634353,33.83,75877.38,7.5,0.48755,0.00016,30.07408]
[1777483634367,33.83,75877.38,7.5,0.48755,0.00016,30.07408]
[1777483634386,33.83,75877.38,7.5,0.48755,0.00016,30.07408]
[1777483634419,33.83,75877.38,7.5,0.48755,0.00016,30.07408]
[1777483635109,33.83,75864.08,7.5,0.48547,0.00016,30.06351]
[1777483637148,33.83,75860.3,7.5,0.48488,0.00016,30.06036]
[1777483638130,33.83,75848.55,7.5,0.48305,0.00016,30.05014]
[1777483639957,33.83,75847.89,7.5,0.48294,0.00016,30.04955]
[1777483642061,33.83,75846.64,7.5,0.48275,0.00016,30.04842]
[1777483643029,33.83,75844.44,7.5,0.48241,0.00016,30.04642]
[1777483643164,33.83,75844.44,7.5,0.48241,0.00016,30.04642]
[1777483643625,33.83,75838.82,7.5,0.48153,0.00016,30.04121]
[1777483643753,33.83,75838.82,7.5,0.48153,0.00016,30.04121]
[1777483643809,33.83,75838.82,7.5,0.48153,0.00016,30.04121]
[1777483643930,33.83,75838.82,7.5,0.48153,0.00016,30.04121]
[1777483644059,33.83,75838.82,7.5,0.48153,0.00016,30.04121]
[1777483644159,33.83,75838.82,7.5,0.48153,0.00016,30.04121]
[1777483644558,33.83,75838.82,7.5,0.48153,0.00016,30.04121]
[1777483644172,33.84,75827.52,7.5,0.47977,0.00016,30.03028]
[1777483645034,33.84,75827.52,7.5,0.47977,0.00016,30.03028]
[1777483645408,33.84,75828.25,7.5,0.47988,0.00016,30.031]
[1777483646479,33.84,75828.25,7.5,0.47988,0.00016,30.031]
[1777483646523,33.84,75828.25,7.5,0.47988,0.00016,30.031]
[1777483646544,33.84,75828.25,7.5,0.47988,0.00016,30.031]
[1777483646542,33.84,75829.07,7.5,0.48001,0.00016,30.03181]
[1777483649569,33.84,75838.39,7.5,0.48146,0.00016,30.04081]
[1777483651724,33.84,75838.77,7.5,0.48152,0.00016,30.03827]
[1777483651906,33.84,75838.77,7.5,0.48152,0.00016,30.03827]
[1777483652229,33.84,75828.75,7.5,0.47996,0.00016,30.0286]
[1777483653579,33.84,75828.75,7.5,0.47996,0.00016,30.0286]
[1777483653591,33.84,75826.01,7.5,0.47953,0.00016,30.02589]
[1777483654962,33.84,75822.51,7.5,0.47899,0.00016,30.02236]
[1777483655225,33.84,75822.51,7.5,0.47899,0.00016,30.02236]
[1777483658761,33.84,75817.15,7.5,0.47815,0.00016,30.01685]
[1777483658804,33.84,75817.15,7.5,0.47815,0.00016,30.01685]
[1777483659201,33.84,75817.15,7.5,0.47815,0.00016,30.01685]
[1777483659253,33.84,75817.15,7.5,0.47815,0.00016,30.01685]
[1777483659278,33.84,75810.2,7.5,0.47707,0.00016,30.00951]
[1777483660512,33.84,75810.2,7.5,0.47707,0.00016,30.00951]
[1777483664019,33.84,75810.73,7.5,0.47715,0.00016,30.01008]
[1777483667608,33.84,75816.09,7.5,0.47799,0.00016,30.01575]
[1777483668410,33.84,75816.27,7.5,0.47801,0.00016,30.01594]
[1777483668511,33.84,75815.66,7.5,0.47792,0.00016,30.0153]
[1777483668771,33.84,75815.66,7.5,0.47792,0.00016,30.0153]
[1777483669331,33.84,75815.66,7.5,0.47792,0.00016,30.0153]
[1777483670735,33.84,75812.9,7.5,0.47749,0.00016,30.01238]
[1777483676397,33.84,75811.67,7.5,0.47729,0.00016,30.01106]
[1777483680026,33.84,75812.74,7.5,0.47745,0.00016,30.01219]
[1777483685460,33.83,75811.8,7.5,0.4773,0.00016,30.01117]
[1777483685852,33.83,75811.8,7.5,0.4773,0.00016,30.01117]
[1777483685915,33.83,75811.8,7.5,0.4773,0.00016,30.01117]
[1777483685965,33.83,75811.8,7.5,0.4773,0.00016,30.01117]
[1777483685974,33.83,75811.8,7.5,0.4773,0.00016,30.01117]
[1777483686030,33.83,75811.8,7.5,0.4773,0.00016,30.01117]
[1777483686066,33.83,75811.8,7.5,0.4773,0.00016,30.01117]
[1777483686079,33.83,75811.8,7.5,0.4773,0.00016,30.01117]
[1777483686082,33.83,75811.8,7.5,0.4773,0.00016,30.01117]
[1777483686467,33.83,75817.71,7.5,0.47823,0.00016,30.01738]
[1777483686913,33.83,75817.71,7.5,0.47823,0.00016,30.01738]
[1777483686933,33.83,75817.71,7.5,0.47823,0.00016,30.01738]
[1777483687351,33.83,75817.71,7.5,0.47823,0.00016,30.01738]
[1777483687403,33.83,75817.71,7.5,0.47823,0.00016,30.01738]
[1777483687505,33.83,75817.71,7.5,0.47823,0.00016,30.01738]
[1777483687597,33.83,75799.22,7.5,0.47534,0.00016,29.99739]
[1777483687785,33.83,75799.22,7.5,0.47534,0.00016,29.99739]
[1777483687808,33.83,75799.22,7.5,0.47534,0.00016,29.99739]
[1777483688304,33.83,75799.22,7.5,0.47534,0.00016,29.99739]
[1777483688603,33.83,75783.24,7.5,0.47284,0.00016,29.97885]
[1777483688866,33.83,75783.24,7.5,0.47284,0.00016,29.97885]
[1777483689598,33.83,75785.95,7.5,0.47326,0.00016,29.98208]
[1777483690391,33.83,75785.95,7.5,0.47326,0.00016,29.98208]
[1777483692750,33.83,75786.74,7.5,0.47339,0.00016,29.98302]
[1777483693931,33.83,75786.63,7.5,0.47337,0.00016,29.98289]
[1777483694079,33.83,75786.63,7.5,0.47337,0.00016,29.98289]
[1777483698532,33.83,75784.18,7.5,0.47299,0.00016,29.97998]
[1777483699566,33.83,75791.36,7.5,0.47411,0.00016,29.98843]
[1777483701445,33.83,75794.11,7.5,0.47454,0.00016,29.9916]
[1777483701985,33.83,75796.06,7.5,0.47485,0.00016,29.99383]
[1777483704948,33.83,75799.58,7.5,0.4754,0.00016,29.99782]
[1777483705002,33.83,75799.58,7.5,0.4754,0.00016,29.99782]
[1777483705008,33.83,75799.58,7.5,0.4754,0.00016,29.99782]
[1777483705061,33.83,75799.58,7.5,0.4754,0.00016,29.99782]
[1777483706160,33.84,75805.01,7.5,0.47625,0.00016,30.00384]
[1777483707335,33.84,75806.63,7.5,0.4765,0.00016,30.00562]
[1777483707353,33.84,75806.63,7.5,0.4765,0.00016,30.00562]
[1777483707622,33.84,75809.67,7.5,0.47698,0.00016,30.00891]
[1777483709374,33.84,75809.96,7.5,0.47702,0.00016,30.00922]
[1777483709405,33.84,75809.96,7.5,0.47702,0.00016,30.00922]
[1777483709534,33.84,75809.96,7.5,0.47702,0.00016,30.00922]
[1777483709557,33.84,75809.96,7.5,0.47702,0.00016,30.00922]
[1777483709638,33.84,75817.58,7.5,0.47821,0.00016,30.01727]
[1777483711657,33.84,75824.41,7.5,0.47927,0.00016,30.02136]
[1777483713666,33.83,75831.67,7.5,0.48041,0.00016,30.02855]
[1777483716229,33.83,75831.42,7.5,0.48037,0.00016,30.0283]
[1777483718049,33.83,75831.76,7.5,0.48042,0.00016,30.02863]
[1777483723737,33.83,75832.48,7.5,0.48053,0.00016,30.02931]
[1777483725343,33.83,75832.48,7.5,0.48053,0.00016,30.02931]
[1777483725444,33.82,75831.82,7.5,0.48042,0.00016,30.02866]
[1777483731452,33.82,75836.58,7.5,0.48116,0.00016,30.03324]
[1777483731480,33.82,75836.58,7.5,0.48116,0.00016,30.03324]
[1777483731484,33.82,75836.98,7.5,0.48122,0.00016,30.03362]
[1777483731975,33.82,75836.98,7.5,0.48122,0.00016,30.03362]
[1777483732226,33.82,75836.98,7.5,0.48122,0.00016,30.03362]
[1777483732351,33.82,75836.98,7.5,0.48122,0.00016,30.03362]
[1777483732393,33.82,75836.98,7.5,0.48122,0.00016,30.03362]
[1777483732426,33.82,75836.98,7.5,0.48122,0.00016,30.03362]
[1777483732431,33.82,75837.24,7.5,0.48127,0.00016,30.03386]
[1777483732791,33.82,75837.24,7.5,0.48127,0.00016,30.03386]
[1777483733117,33.82,75846.39,7.5,0.4827,0.00016,30.04236]
[1777483734543,33.82,75846.39,7.5,0.4827,0.00016,30.04236]
[1777483739849,33.83,75847.75,7.5,0.48291,0.00016,30.04361]
[1777483741836,33.83,75847.02,7.5,0.4828,0.00016,30.04295]
[1777483746900,33.83,75847.27,7.5,0.48284,0.00016,30.04319]
[1777483751935,33.84,75846.78,7.5,0.48277,0.00016,30.04276]
[1777483753978,33.84,75850.01,7.5,0.48328,0.00016,30.04567]
[1777483759307,33.84,75855.65,7.5,0.48416,0.00016,30.05062]
[1777483759842,33.85,75856.89,7.5,0.48436,0.00016,30.0517]
[1777483759852,33.85,75856.89,7.5,0.48436,0.00016,30.0517]
[1777483765026,33.85,75857.52,7.5,0.48446,0.00016,30.05224]
[1777483766578,33.85,75857.52,7.5,0.48446,0.00016,30.05224]
[1777483766913,33.85,75858.47,7.5,0.48461,0.00016,30.05306]
[1777483770342,33.85,75861.64,7.5,0.48511,0.00016,30.05574]
[1777483776103,33.86,75854.99,7.5,0.48407,0.00016,30.04719]
[1777483781138,33.86,75855.74,7.5,0.48419,0.00016,30.04784]
[1777483786172,33.87,75854.88,7.5,0.48406,0.00016,30.04711]
[1777483791207,33.87,75854.86,7.5,0.48406,0.00016,30.0471]
[1777483796243,33.87,75860.46,7.5,0.48494,0.00016,30.05189]
[1777483800110,33.87,75863.04,7.5,0.48534,0.00016,30.05405]
[1777483800145,33.87,75863.04,7.5,0.48534,0.00016,30.05405]
[1777483800184,33.87,75863.04,7.5,0.48534,0.00016,30.05405]
[1777483800187,33.87,75863.04,7.5,0.48534,0.00016,30.05405]
[1777483800221,33.87,75863.04,7.5,0.48534,0.00016,30.05405]
[1777483800254,33.87,75863.04,7.5,0.48534,0.00016,30.05405]
[1777483800334,33.87,75863.04,7.5,0.48534,0.00016,30.05405]
[1777483800378,33.87,75863.04,7.5,0.48534,0.00016,30.05405]
[1777483800419,33.87,75863.04,7.5,0.48534,0.00016,30.05405]
[1777483800473,33.88,75865.18,7.5,0.48568,0.00016,30.05581]
[1777483800793,33.88,75865.18,7.5,0.48568,0.00016,30.05581]
[1777483801202,33.88,75865.18,7.5,0.48568,0.00016,30.05581]
[1777483801391,33.88,75865.18,7.5,0.48568,0.00016,30.05581]
[1777483801482,33.88,75865.18,7.5,0.48568,0.00016,30.05581]
[1777483801601,33.88,75865.18,7.5,0.48568,0.00016,30.05581]
[1777483801677,33.88,75872.69,7.5,0.48685,0.00016,30.06183]
[1777483802286,33.88,75884.13,7.5,0.48863,0.00016,30.07051]
[1777483805454,33.88,75882.86,7.5,0.48844,0.00016,30.06957]
[1777483805599,33.88,75882.86,7.5,0.48844,0.00016,30.06957]
[1777483805673,33.88,75882.86,7.5,0.48844,0.00016,30.06957]
[1777483805658,33.88,75882.27,7.5,0.48834,0.00016,30.06914]
[1777483806016,33.88,75882.27,7.5,0.48834,0.00016,30.06914]
[1777483806038,33.88,75882.27,7.5,0.48834,0.00016,30.06914]
[1777483806089,33.88,75882.27,7.5,0.48834,0.00016,30.06914]
[1777483806152,33.88,75882.27,7.5,0.48834,0.00016,30.06914]
[1777483806322,33.88,75882.27,7.5,0.48834,0.00016,30.06914]
[1777483806386,33.88,75864.57,7.5,0.48558,0.00016,30.05532]
[1777483806836,33.88,75864.57,7.5,0.48558,0.00016,30.05532]
[1777483807325,33.88,75861.88,7.5,0.48516,0.00016,30.05309]
[1777483807818,33.88,75861.88,7.5,0.48516,0.00016,30.05309]
[1777483809240,33.88,75861.63,7.5,0.48512,0.00016,30.05288]
[1777483809325,33.88,75861.63,7.5,0.48512,0.00016,30.05288]
[1777483809610,33.88,75861.63,7.5,0.48512,0.00016,30.05288]
[1777483813367,33.88,75851.52,7.5,0.48355,0.00016,30.04421]
[1777483814190,33.88,75851.52,7.5,0.48355,0.00016,30.04421]
[1777483818360,33.88,75853.99,7.5,0.48394,0.00016,30.04638]
[1777483823437,33.89,75855.98,7.5,0.48425,0.00016,30.04812]
[1777483827444,33.89,75857.47,7.5,0.48448,0.00016,30.0494]
[1777483832500,33.89,75858.54,7.5,0.48465,0.00016,30.04742]
[1777483837535,33.9,75860.92,7.5,0.48503,0.00016,30.04943]
[1777483842570,33.9,75860.23,7.5,0.48492,0.00016,30.04886]
[1777483847605,33.9,75859.97,7.5,0.48488,0.00016,30.04864]
[1777483852332,33.9,75860.78,7.5,0.48501,0.00016,30.04932]
[1777483852386,33.9,75860.78,7.5,0.48501,0.00016,30.04932]
[1777483852474,33.9,75860.78,7.5,0.48501,0.00016,30.04932]
[1777483852573,33.9,75860.78,7.5,0.48501,0.00016,30.04932]
[1777483852628,33.9,75860.78,7.5,0.48501,0.00016,30.04932]
[1777483852780,33.9,75860.78,7.5,0.48501,0.00016,30.04932]
[1777483852640,33.9,75869.53,7.5,0.48637,0.00016,30.05648]
[1777483853647,33.9,75875.89,7.5,0.48737,0.00016,30.06147]
[1777483857293,33.9,75874.63,7.5,0.48717,0.00016,30.06049]
[1777483857675,33.9,75874.99,7.5,0.48723,0.00016,30.06077]
[1777483862710,33.91,75875.43,7.5,0.4873,0.00016,30.06112]
[1777483867572,33.91,75878.18,7.5,0.48773,0.00016,30.06322]
[1777483867614,33.91,75878.18,7.5,0.48773,0.00016,30.06322]
[1777483869092,33.91,75878.87,7.5,0.48784,0.00016,30.06375]
[1777483874795,33.91,75883.89,7.5,0.48862,0.00016,30.06749]
[1777483876624,33.92,75884.18,7.5,0.48867,0.00016,30.0677]
[1777483876676,33.92,75884.18,7.5,0.48867,0.00016,30.0677]
[1777483876809,33.92,75892.4,7.5,0.48995,0.00016,30.07355]
[1777483876970,33.92,75892.4,7.5,0.48995,0.00016,30.07355]
[1777483877816,33.92,75893.21,7.5,0.49008,0.00016,30.07411]
[1777483878252,33.92,75893.21,7.5,0.49008,0.00016,30.07411]
[1777483878557,33.92,75893.21,7.5,0.49008,0.00016,30.07411]
[1777483879272,33.92,75893.77,7.5,0.49017,0.00016,30.0745]
[1777483879626,33.92,75893.77,7.5,0.49017,0.00016,30.0745]
[1777483879824,33.92,75893.77,7.5,0.49017,0.00016,30.0745]
[1777483879836,33.92,75904.45,7.5,0.49183,0.00016,30.08156]
[1777483880841,33.92,75911.45,7.5,0.49292,0.00016,30.08591]
[1777483882508,33.92,75911.45,7.5,0.49292,0.00016,30.08591]
[1777483887188,33.92,75908.34,7.5,0.49244,0.00016,30.084]
[1777483887315,33.92,75908.34,7.5,0.49244,0.00016,30.084]
[1777483890681,33.92,75904.5,7.5,0.49184,0.00016,30.08159]
[1777483896854,33.91,75902.33,7.5,0.4915,0.00016,30.0773]
[1777483897079,33.91,75899.53,7.5,0.49106,0.00016,30.07547]
[1777483897313,33.91,75899.53,7.5,0.49106,0.00016,30.07547]
[1777483897319,33.92,75896.22,7.5,0.49054,0.00016,30.07326]
[1777483898056,33.92,75896.22,7.5,0.49054,0.00016,30.07326]
[1777483898124,33.92,75889.16,7.5,0.48944,0.00016,30.06838]
[1777483899510,33.92,75889.16,7.5,0.48944,0.00016,30.06838]
[1777483905015,33.91,75895.83,7.5,0.49048,0.00016,30.07299]
[1777483906342,33.91,75895.83,7.5,0.49048,0.00016,30.07299]
[1777483906374,33.91,75895.83,7.5,0.49048,0.00016,30.07299]
[1777483906393,33.91,75895.83,7.5,0.49048,0.00016,30.07299]
[1777483906429,33.91,75895.83,7.5,0.49048,0.00016,30.07299]
[1777483906658,33.91,75897.15,7.5,0.49068,0.00016,30.07387]
[1777483908035,33.91,75907.22,7.5,0.49225,0.00016,30.0804]
[1777483909249,33.91,75907.22,7.5,0.49225,0.00016,30.0804]
[1777483909266,33.91,75907.22,7.5,0.49225,0.00016,30.0804]
[1777483909410,33.91,75907.22,7.5,0.49225,0.00016,30.0804]
[1777483909479,33.91,75907.22,7.5,0.49225,0.00016,30.0804]
[1777483909857,33.91,75907.22,7.5,0.49225,0.00016,30.0804]
[1777483909670,33.91,75909.44,7.5,0.4926,0.00016,30.08177]
[1777483909954,33.91,75909.44,7.5,0.4926,0.00016,30.08177]
[1777483910025,33.91,75909.44,7.5,0.4926,0.00016,30.08177]
[1777483910281,33.91,75909.44,7.5,0.4926,0.00016,30.08177]
[1777483910330,33.91,75909.44,7.5,0.4926,0.00016,30.08177]
[1777483910550,33.91,75909.44,7.5,0.4926,0.00016,30.08177]
[1777483910811,33.91,75909.44,7.5,0.4926,0.00016,30.08177]
[1777483910849,33.91,75909.44,7.5,0.4926,0.00016,30.08177]
[1777483910858,33.91,75922.62,7.5,0.49466,0.00016,30.08947]
[1777483911066,33.91,75942.38,7.5,0.49774,0.00016,30.09952]
[1777483911901,33.91,75942.38,7.5,0.49774,0.00016,30.09952]
[1777483912877,33.91,75942.38,7.5,0.49774,0.00016,30.09952]
[1777483912256,33.91,75941.09,7.5,0.49754,0.00016,30.09892]
[1777483913832,33.91,75941.09,7.5,0.49754,0.00016,30.09892]
[1777483913834,33.91,75941.09,7.5,0.49754,0.00016,30.09892]
[1777483919520,33.91,75938.08,7.5,0.49707,0.00016,30.09749]
[1777483922546,33.91,75933.91,7.5,0.49642,0.00016,30.09544]
[1777483922574,33.91,75933.91,7.5,0.49642,0.00016,30.09544]
[1777483922577,33.91,75933.91,7.5,0.49642,0.00016,30.09544]
[1777483929193,33.91,75923.84,7.5,0.49485,0.00016,30.09015]
[1777483932287,33.92,75926.71,7.5,0.4953,0.00016,30.0917]
[1777483932925,33.92,75926.71,7.5,0.4953,0.00016,30.0917]
[1777483933174,33.92,75928.62,7.5,0.4956,0.00016,30.09272]
[1777483933827,33.92,75928.62,7.5,0.4956,0.00016,30.09272]
[1777483933845,33.92,75928.62,7.5,0.4956,0.00016,30.09272]
[1777483933877,33.92,75940.35,7.5,0.49743,0.00016,30.09857]
[1777483935284,33.92,75945.68,7.5,0.49826,0.00016,30.10103]
[1777483939662,33.92,75948.36,7.5,0.49867,0.00016,30.10221]
[1777483939676,33.92,75948.36,7.5,0.49867,0.00016,30.10221]
[1777483939853,33.92,75948.36,7.5,0.49867,0.00016,30.10221]
[1777483941428,33.92,75951.84,7.5,0.49922,0.00016,30.1037]
[1777483941541,33.92,75951.84,7.5,0.49922,0.00016,30.1037]
[1777483947321,33.92,75950.46,7.5,0.499,0.00016,30.10311]
[1777483949335,33.92,75942.65,7.5,0.49778,0.00016,30.09965]
[1777483954370,33.92,75940.63,7.5,0.49747,0.00016,30.09581]
[1777483955085,33.92,75940.63,7.5,0.49747,0.00016,30.09581]
[1777483957424,33.92,75943.92,7.5,0.49798,0.00016,30.09733]
[1777483957546,33.92,75943.92,7.5,0.49798,0.00016,30.09733]
[1777483957566,33.92,75943.92,7.5,0.49798,0.00016,30.09733]
[1777483958894,33.92,75947.93,7.5,0.49861,0.00016,30.09912]
[1777483961494,33.92,75956.34,7.5,0.49992,0.00016,30.10264]
[1777483961786,33.92,75956.34,7.5,0.49992,0.00016,30.10264]
[1777483967461,33.93,75955.8,7.5,0.49984,0.00016,30.10242]
[1777483972496,33.93,75956.11,7.5,0.49989,0.00016,30.10254]
[1777483977051,33.93,75954.15,7.5,0.49958,0.00016,30.10175]
[1777483977974,33.93,75954.15,7.5,0.49958,0.00016,30.10175]
[1777483977986,33.93,75954.15,7.5,0.49958,0.00016,30.10175]
[1777483977530,33.93,75946.02,7.5,0.49831,0.00016,30.09828]
[1777483977996,33.93,75946.02,7.5,0.49831,0.00016,30.09828]
[1777483983541,33.93,75941.78,7.5,0.49765,0.00016,30.09635]
[1777483983615,33.93,75941.78,7.5,0.49765,0.00016,30.09635]
[1777483986438,33.93,75943.7,7.5,0.49795,0.00016,30.09723]
[1777483988886,33.93,75943.66,7.5,0.49795,0.00016,30.09721]
[1777483989242,33.93,75943.79,7.5,0.49797,0.00016,30.09727]
[1777483989336,33.93,75943.79,7.5,0.49797,0.00016,30.09727]
[1777483989848,33.93,75943.79,7.5,0.49797,0.00016,30.09727]
[1777483989873,33.93,75943.79,7.5,0.49797,0.00016,30.09727]
[1777483990251,33.93,75938.24,7.5,0.4971,0.00016,30.09467]
[1777483990442,33.93,75938.24,7.5,0.4971,0.00016,30.09467]
[1777483990542,33.93,75938.24,7.5,0.4971,0.00016,30.09467]
[1777483990811,33.93,75938.24,7.5,0.4971,0.00016,30.09467]
[1777483990841,33.93,75938.24,7.5,0.4971,0.00016,30.09467]
[1777483991417,33.93,75933.05,7.5,0.49629,0.00016,30.09211]
[1777483994224,33.93,75933.49,7.5,0.49636,0.00016,30.09233]
[1777483999174,33.93,75936.09,7.5,0.49677,0.00016,30.09362]
[1777483999178,33.93,75936.09,7.5,0.49677,0.00016,30.09362]
[1777484000686,33.93,75934.0,7.5,0.49644,0.00016,30.09259]
[1777484002045,33.93,75932.51,7.5,0.49621,0.00016,30.09184]
[1777484007599,33.94,75933.62,7.5,0.49638,0.00016,30.0924]
[1777484008309,33.94,75933.56,7.5,0.49638,0.00016,30.09237]
[1777484008610,33.94,75933.56,7.5,0.49638,0.00016,30.09237]
[1777484008773,33.94,75933.56,7.5,0.49638,0.00016,30.09237]
[1777484011769,33.94,75945.36,7.5,0.49821,0.00016,30.09508]
[1777484014948,33.94,75945.15,7.5,0.49818,0.00016,30.09499]
[1777484016096,33.94,75949.75,7.5,0.4989,0.00016,30.09701]
[1777484021842,33.94,75948.95,7.5,0.49877,0.00016,30.09666]
[1777484026877,33.94,75945.04,7.5,0.49816,0.00016,30.09494]
[1777484031912,33.94,75945.0,7.5,0.49816,0.00016,30.09492]
[1777484033132,33.94,75947.55,7.5,0.49856,0.00016,30.09605]
[1777484038961,33.94,75954.25,7.5,0.4996,0.00016,30.09889]
[1777484043996,33.94,75955.6,7.5,0.49981,0.00016,30.09944]
[1777484044076,33.94,75955.6,7.5,0.49981,0.00016,30.09944]
[1777484047919,33.94,75951.78,7.5,0.49922,0.00016,30.09787]
[1777484049152,33.94,75950.31,7.5,0.49899,0.00016,30.09725]
[1777484055073,33.94,75951.02,7.5,0.4991,0.00016,30.09755]
[1777484056872,33.94,75951.02,7.5,0.4991,0.00016,30.09755]
[1777484059101,33.94,75957.23,7.5,0.50006,0.00016,30.10009]
[1777484064136,33.94,75958.95,7.5,0.50033,0.00016,30.10076]
[1777484069172,33.94,75960.86,7.5,0.50063,0.00016,30.10149]
[1777484074207,33.94,75951.19,7.5,0.49912,0.00016,30.09472]
[1777484075565,33.94,75951.19,7.5,0.49912,0.00016,30.09472]
[1777484075597,33.94,75951.19,7.5,0.49912,0.00016,30.09472]
[1777484075694,33.94,75951.19,7.5,0.49912,0.00016,30.09472]
[1777484075738,33.94,75951.19,7.5,0.49912,0.00016,30.09472]
[1777484079873,33.94,75946.53,7.5,0.49839,0.00016,30.0927]
[1777484080038,33.94,75946.53,7.5,0.49839,0.00016,30.0927]
[1777484082955,33.94,75948.48,7.5,0.4987,0.00016,30.09356]
[1777484084277,33.94,75941.72,7.5,0.49764,0.00016,30.09052]
[1777484086705,33.94,75941.46,7.5,0.4976,0.00016,30.09039]
[1777484090964,33.94,75944.26,7.5,0.49804,0.00016,30.09168]
[1777484094030,33.94,75946.45,7.5,0.49838,0.00016,30.09267]
[1777484094051,33.94,75946.45,7.5,0.49838,0.00016,30.09267]
[1777484095038,33.94,75946.92,7.5,0.49845,0.00016,30.09287]
[1777484095472,33.94,75942.23,7.5,0.49772,0.00016,30.09075]
[1777484101195,33.94,75940.83,7.5,0.49751,0.00016,30.0901]
[1777484103493,33.94,75940.69,7.5,0.49748,0.00016,30.09003]
[1777484106431,33.94,75949.55,7.5,0.49887,0.00016,30.09402]
[1777484107252,33.94,75949.55,7.5,0.49887,0.00016,30.09402]
[1777484110555,33.94,75952.09,7.5,0.49926,0.00016,30.0951]
[1777484110641,33.94,75952.09,7.5,0.49926,0.00016,30.0951]
[1777484112256,33.94,75953.1,7.5,0.49942,0.00016,30.09552]
[1777484112335,33.94,75953.1,7.5,0.49942,0.00016,30.09552]
[1777484113379,33.94,75950.85,7.5,0.49907,0.00016,30.09458]
[1777484114113,33.94,75940.72,7.5,0.49749,0.00016,30.09005]
[1777484118229,33.94,75939.49,7.5,0.4973,0.00016,30.08947]
[1777484120267,33.94,75940.11,7.5,0.4974,0.00016,30.08976]
[1777484120278,33.94,75940.11,7.5,0.4974,0.00016,30.08976]
[1777484120298,33.94,75940.11,7.5,0.4974,0.00016,30.08976]
[1777484122008,33.94,75935.58,7.5,0.49669,0.00016,30.08757]
[1777484122016,33.94,75935.58,7.5,0.49669,0.00016,30.08757]
[1777484122091,33.94,75929.72,7.5,0.49578,0.00016,30.0846]
[1777484122908,33.94,75929.72,7.5,0.49578,0.00016,30.0846]
[1777484122955,33.94,75929.72,7.5,0.49578,0.00016,30.0846]
[1777484126126,33.95,75925.64,7.5,0.49514,0.00016,30.08244]
[1777484128884,33.95,75930.87,7.5,0.49596,0.00016,30.0852]
[1777484128894,33.95,75930.87,7.5,0.49596,0.00016,30.0852]
[1777484128905,33.95,75930.87,7.5,0.49596,0.00016,30.0852]
[1777484132680,33.95,75928.39,7.5,0.49557,0.00016,30.081]
[1777484132725,33.95,75928.39,7.5,0.49557,0.00016,30.081]
[1777484132781,33.95,75929.14,7.5,0.49569,0.00016,30.0814]
[1777484133319,33.95,75929.14,7.5,0.49569,0.00016,30.0814]
[1777484133636,33.95,75928.05,7.5,0.49552,0.00016,30.08082]
[1777484134803,33.95,75928.05,7.5,0.49552,0.00016,30.08082]
[1777484134859,33.95,75930.69,7.5,0.49593,0.00016,30.0822]
[1777484138245,33.95,75936.51,7.5,0.49684,0.00016,30.08513]
[1777484138299,33.95,75936.51,7.5,0.49684,0.00016,30.08513]
[1777484143707,33.95,75939.7,7.5,0.49734,0.00016,30.08667]
[1777484146757,33.95,75939.5,7.5,0.4973,0.00016,30.08657]
[1777484148744,33.95,75928.02,7.5,0.49552,0.00016,30.08081]
[1777484152249,33.95,75929.5,7.5,0.49575,0.00016,30.08159]
[1777484152564,33.95,75929.5,7.5,0.49575,0.00016,30.08159]
[1777484158814,33.96,75926.22,7.5,0.49524,0.00016,30.07985]
[1777484160821,33.96,75927.24,7.5,0.4954,0.00016,30.0804]
[1777484161024,33.96,75927.24,7.5,0.4954,0.00016,30.0804]
[1777484161380,33.96,75924.51,7.5,0.49497,0.00016,30.07893]
[1777484161844,33.96,75914.88,7.5,0.49347,0.00016,30.07348]
[1777484162849,33.96,75907.98,7.5,0.4924,0.00016,30.06931]
[1777484163232,33.96,75907.98,7.5,0.4924,0.00016,30.06931]
[1777484163563,33.96,75907.98,7.5,0.4924,0.00016,30.06931]
[1777484163856,33.96,75906.96,7.5,0.49224,0.00016,30.06868]
[1777484167918,33.96,75906.33,7.5,0.49214,0.00016,30.06828]
[1777484167948,33.96,75906.33,7.5,0.49214,0.00016,30.06828]
[1777484168044,33.96,75906.33,7.5,0.49214,0.00016,30.06828]
[1777484168089,33.96,75904.92,7.5,0.49192,0.00016,30.06739]
[1777484168761,33.96,75904.92,7.5,0.49192,0.00016,30.06739]
[1777484168892,33.96,75896.52,7.5,0.49061,0.00016,30.0619]
[1777484169268,33.96,75896.52,7.5,0.49061,0.00016,30.0619]
[1777484172838,33.96,75893.89,7.5,0.4902,0.00016,30.06012]
[1777484172849,33.96,75893.89,7.5,0.4902,0.00016,30.06012]
[1777484172864,33.96,75893.89,7.5,0.4902,0.00016,30.06012]
[1777484174017,33.96,75894.16,7.5,0.49024,0.00016,30.0603]
[1777484174053,33.96,75894.16,7.5,0.49024,0.00016,30.0603]
[1777484174154,33.96,75894.49,7.5,0.49029,0.00016,30.06052]
[1777484176903,33.96,75896.23,7.5,0.49056,0.00016,30.0617]
[1777484177328,33.96,75896.7,7.5,0.49064,0.00016,30.06202]
[1777484177971,33.96,75896.7,7.5,0.49064,0.00016,30.06202]
[1777484178000,33.96,75901.69,7.5,0.49141,0.00016,30.06531]
[1777484183997,33.96,75902.75,7.5,0.49159,0.00016,30.06601]
[1777484189036,33.97,75906.29,7.5,0.49214,0.00016,30.06826]
[1777484194072,33.98,75908.08,7.5,0.49242,0.00016,30.06648]
[1777484198763,33.98,75908.22,7.5,0.49245,0.00016,30.06657]
[1777484198852,33.98,75908.22,7.5,0.49245,0.00016,30.06657]
[1777484199027,33.98,75908.22,7.5,0.49245,0.00016,30.06657]
[1777484199035,33.98,75908.22,7.5,0.49245,0.00016,30.06657]
[1777484199070,33.98,75908.22,7.5,0.49245,0.00016,30.06657]
[1777484199112,33.98,75917.82,7.5,0.49394,0.00016,30.0723]
[1777484200224,33.98,75917.82,7.5,0.49394,0.00016,30.0723]
[1777484200118,33.98,75927.22,7.5,0.49541,0.00016,30.0775]
[1777484200776,33.98,75927.22,7.5,0.49541,0.00016,30.0775]
[1777484201282,33.98,75926.97,7.5,0.49537,0.00016,30.07736]
[1777484202657,33.98,75926.31,7.5,0.49526,0.00016,30.07701]
[1777484203656,33.98,75925.23,7.5,0.4951,0.00016,30.07643]
[1777484205875,33.99,75926.34,7.5,0.49527,0.00016,30.07703]
[1777484211194,33.99,75925.67,7.5,0.49517,0.00016,30.07667]
[1777484213622,33.99,75925.56,7.5,0.49515,0.00016,30.07661]
[1777484214041,33.99,75925.56,7.5,0.49515,0.00016,30.07661]
[1777484214121,33.99,75925.56,7.5,0.49515,0.00016,30.07661]
[1777484217174,33.99,75924.95,7.5,0.49506,0.00016,30.07628]
[1777484223150,34.0,75926.16,7.5,0.49525,0.00016,30.07694]
[1777484223154,34.0,75926.16,7.5,0.49525,0.00016,30.07694]
[1777484224191,34.0,75925.47,7.5,0.49514,0.00016,30.07657]
[1777484225283,34.0,75919.88,7.5,0.49427,0.00016,30.07348]
[1777484230328,34.01,75914.85,7.5,0.49349,0.00016,30.07059]
[1777484234356,34.01,75906.98,7.5,0.49227,0.00016,30.06583]
[1777484237000,34.01,75906.17,7.5,0.49215,0.00016,30.06533]
[1777484240716,34.02,75904.93,7.5,0.49196,0.00016,30.06455]
[1777484242644,34.02,75903.85,7.5,0.49179,0.00016,30.06387]
[1777484242665,34.02,75903.85,7.5,0.49179,0.00016,30.06387]
[1777484243942,34.02,75888.56,7.5,0.48941,0.00016,30.05359]
[1777484245740,34.02,75887.92,7.5,0.48932,0.00016,30.05314]
[1777484245749,34.02,75887.92,7.5,0.48932,0.00016,30.05314]
[1777484246208,34.03,75888.31,7.5,0.48938,0.00016,30.05342]
[1777484251494,34.03,75888.13,7.5,0.48935,0.00016,30.05039]
[1777484254516,34.03,75896.98,7.5,0.49073,0.00016,30.05649]
[1777484260143,34.04,75897.19,7.5,0.49076,0.00016,30.05663]
[1777484264586,34.04,75904.74,7.5,0.49194,0.00016,30.06155]
[1777484269621,34.04,75904.64,7.5,0.49192,0.00016,30.06148]
[1777484274655,34.04,75906.43,7.5,0.4922,0.00016,30.06261]
[1777484275397,34.04,75906.43,7.5,0.4922,0.00016,30.06261]
[1777484275662,34.04,75906.39,7.5,0.4922,0.00016,30.06259]
[1777484280698,34.05,75906.03,7.5,0.49215,0.00016,30.06237]
[1777484284725,34.05,75899.4,7.5,0.49112,0.00016,30.05812]
[1777484287348,34.06,75895.87,7.5,0.49057,0.00016,30.05577]
[1777484287420,34.06,75895.87,7.5,0.49057,0.00016,30.05577]
[1777484292405,34.06,75895.36,7.5,0.49049,0.00016,30.05544]
[1777484293506,34.06,75895.08,7.5,0.49045,0.00016,30.05525]
[1777484299239,34.07,75898.84,7.5,0.49104,0.00016,30.05777]
[1777484305127,34.09,75898.54,7.5,0.49101,0.00016,30.05759]
[1777484308573,34.15,75898.62,7.5,0.49106,0.00015,30.05771]
[1777484309287,34.15,75898.62,7.5,0.49106,0.00015,30.05771]
[1777484318966,34.28,75902.31,7.5,0.49171,0.00015,30.05734]
[1777484322090,34.29,75902.57,7.5,0.49176,0.00015,30.0575]
[1777484322995,34.3,75911.94,7.5,0.49321,0.00015,30.06328]
[1777484326047,34.31,75911.94,7.5,0.49322,0.00015,30.06329]
[1777484332059,34.36,75916.08,7.5,0.49388,0.00015,30.06574]
[1777484333581,34.36,75916.03,7.5,0.49388,0.00015,30.06572]
[1777484339108,34.37,75913.94,7.5,0.49356,0.00015,30.06451]
[1777484344143,34.37,75913.48,7.5,0.49349,0.00015,30.06424]
[1777484345809,34.37,75913.32,7.5,0.49347,0.00015,30.06415]
[1777484345814,34.37,75913.32,7.5,0.49347,0.00015,30.06415]
[1777484345831,34.37,75913.32,7.5,0.49347,0.00015,30.06415]
[1777484351192,34.38,75918.04,7.5,0.4942,0.00015,30.06687]
[1777484356232,34.41,75919.69,7.5,0.49447,0.00015,30.06781]
[1777484361267,34.41,75919.88,7.5,0.4945,0.00015,30.06792]
[1777484367060,34.41,75920.11,7.5,0.49453,0.00015,30.06805]
[1777484372344,34.42,75920.78,7.5,0.49464,0.00015,30.06552]
[1777484373295,34.42,75920.78,7.5,0.49464,0.00015,30.06552]
[1777484373317,34.42,75920.78,7.5,0.49464,0.00015,30.06552]
[1777484373332,34.42,75920.78,7.5,0.49464,0.00015,30.06552]
[1777484373569,34.42,75920.94,7.5,0.49466,0.00015,30.06561]
[1777484375098,34.43,75925.22,7.5,0.49533,0.00015,30.06793]
[1777484375365,34.44,75929.49,7.5,0.49599,0.00015,30.07016]
[1777484377379,34.45,75935.93,7.5,0.49698,0.00015,30.07338]
[1777484379225,34.45,75935.93,7.5,0.49698,0.00015,30.07338]
[1777484379255,34.45,75935.93,7.5,0.49698,0.00015,30.07338]
[1777484379271,34.45,75935.93,7.5,0.49698,0.00015,30.07338]
[1777484379321,34.45,75935.93,7.5,0.49698,0.00015,30.07338]
[1777484379336,34.45,75935.93,7.5,0.49698,0.00015,30.07338]
[1777484379336,34.45,75935.93,7.5,0.49698,0.00015,30.07338]
[1777484379395,34.45,75935.93,7.5,0.49698,0.00015,30.07338]
[1777484379635,34.46,75939.02,7.5,0.49746,0.00015,30.07485]
[1777484379699,34.46,75939.02,7.5,0.49746,0.00015,30.07485]
[1777484379727,34.46,75939.02,7.5,0.49746,0.00015,30.07485]
[1777484380405,34.46,75945.09,7.5,0.49839,0.00015,30.07762]
[1777484380753,34.46,75945.09,7.5,0.49839,0.00015,30.07762]
[1777484381355,34.46,75945.09,7.5,0.49839,0.00015,30.07762]
[1777484383107,34.46,75946.66,7.5,0.49864,0.00015,30.07831]
[1777484385436,34.46,75946.61,7.5,0.49863,0.00015,30.07829]
[1777484390478,34.47,75947.73,7.5,0.49881,0.00015,30.07877]
[1777484395513,34.47,75950.33,7.5,0.4992,0.00015,30.07988]
[1777484399169,34.47,75950.16,7.5,0.49918,0.00015,30.07981]
[1777484399270,34.47,75950.01,7.5,0.49916,0.00015,30.07974]
[1777484402477,34.47,75950.47,7.5,0.49923,0.00015,30.07994]
[1777484402557,34.47,75951.99,7.5,0.49946,0.00015,30.08057]
[1777484402628,34.47,75951.99,7.5,0.49946,0.00015,30.08057]
[1777484402683,34.47,75951.99,7.5,0.49946,0.00015,30.08057]
[1777484402696,34.47,75951.99,7.5,0.49946,0.00015,30.08057]
[1777484402779,34.47,75951.99,7.5,0.49946,0.00015,30.08057]
[1777484403321,34.47,75951.99,7.5,0.49946,0.00015,30.08057]
[1777484403448,34.47,75950.31,7.5,0.4992,0.00015,30.07987]
[1777484403622,34.47,75950.31,7.5,0.4992,0.00015,30.07987]
[1777484404445,34.47,75950.31,7.5,0.4992,0.00015,30.07987]
[1777484404400,34.47,75931.8,7.5,0.49636,0.00015,30.07135]
[1777484406353,34.47,75927.34,7.5,0.49568,0.00015,30.06907]
[1777484406360,34.47,75927.34,7.5,0.49568,0.00015,30.06907]
[1777484408895,34.47,75921.59,7.5,0.49479,0.00015,30.06599]
[1777484409066,34.47,75921.59,7.5,0.49479,0.00015,30.06599]
[1777484412026,34.47,75914.0,7.5,0.49363,0.00015,30.06171]
[1777484414010,34.47,75912.93,7.5,0.49346,0.00015,30.06109]
[1777484419555,34.48,75913.01,7.5,0.49348,0.00015,30.06114]
[1777484421354,34.48,75913.22,7.5,0.49351,0.00015,30.06126]
[1777484425703,34.48,75914.67,7.5,0.49373,0.00015,30.06211]
[1777484425726,34.48,75917.29,7.5,0.49414,0.00015,30.06361]
[1777484430762,34.48,75918.78,7.5,0.49437,0.00015,30.06445]
[1777484435797,34.49,75916.21,7.5,0.49398,0.00015,30.06009]
[1777484440832,34.5,75916.18,7.5,0.49397,0.00015,30.06008]
[1777484444334,34.5,75915.16,7.5,0.49382,0.00015,30.0595]
[1777484444410,34.5,75915.42,7.5,0.49386,0.00015,30.05965]
[1777484445551,34.5,75914.68,7.5,0.49375,0.00015,30.05922]
[1777484445590,34.5,75914.68,7.5,0.49375,0.00015,30.05922]
[1777484450902,34.5,75913.37,7.5,0.49355,0.00015,30.05847]
[1777484455937,34.51,75913.54,7.5,0.49357,0.00015,30.05857]
[1777484460050,34.51,75914.63,7.5,0.49374,0.00015,30.0592]
[1777484460128,34.51,75914.63,7.5,0.49374,0.00015,30.0592]
[1777484460863,34.51,75914.59,7.5,0.49374,0.00015,30.05918]
[1777484466159,34.51,75924.05,7.5,0.49519,0.00015,30.06444]
[1777484467399,34.51,75920.61,7.5,0.49466,0.00015,30.06257]
[1777484473056,34.52,75924.91,7.5,0.49532,0.00015,30.0649]
[1777484477829,34.52,75924.83,7.5,0.49531,0.00015,30.06486]
[1777484477839,34.52,75924.83,7.5,0.49531,0.00015,30.06486]
[1777484478091,34.52,75925.3,7.5,0.49539,0.00015,30.06511]
[1777484483126,34.52,75925.92,7.5,0.49548,0.00015,30.06544]
[1777484488161,34.52,75923.47,7.5,0.49511,0.00015,30.06414]
[1777484491368,34.52,75923.97,7.5,0.49518,0.00015,30.0644]
[1777484491391,34.52,75923.97,7.5,0.49518,0.00015,30.0644]
[1777484491512,34.52,75923.97,7.5,0.49518,0.00015,30.0644]
[1777484491553,34.52,75923.0,7.5,0.49503,0.00015,30.06098]
[1777484493196,34.52,75916.15,7.5,0.49398,0.00015,30.05718]
[1777484497968,34.53,75913.21,7.5,0.49354,0.00015,30.05548]
[1777484497972,34.53,75913.21,7.5,0.49354,0.00015,30.05548]
[1777484498024,34.53,75913.21,7.5,0.49354,0.00015,30.05548]
[1777484501252,34.53,75924.12,7.5,0.49521,0.00015,30.06158]
[1777484506287,34.54,75926.08,7.5,0.49551,0.00015,30.06263]
[1777484511322,34.54,75922.61,7.5,0.49498,0.00015,30.06078]
[1777484516357,34.54,75922.12,7.5,0.49491,0.00015,30.06051]
[1777484521392,34.54,75923.5,7.5,0.49512,0.00015,30.06126]
[1777484525030,34.54,75926.61,7.5,0.4956,0.00015,30.06291]
[1777484525147,34.54,75926.61,7.5,0.4956,0.00015,30.06291]
[1777484525222,34.54,75926.61,7.5,0.4956,0.00015,30.06291]
[1777484525425,34.55,75930.13,7.5,0.49614,0.00015,30.06472]
[1777484525637,34.55,75930.13,7.5,0.49614,0.00015,30.06472]
[1777484526429,34.55,75939.31,7.5,0.49754,0.00015,30.0692]
[1777484531464,34.54,75943.42,7.5,0.49817,0.00015,30.07108]
[1777484532493,34.54,75943.42,7.5,0.49817,0.00015,30.07108]
[1777484532504,34.54,75943.42,7.5,0.49817,0.00015,30.07108]
[1777484532558,34.54,75943.42,7.5,0.49817,0.00015,30.07108]
[1777484532587,34.54,75943.17,7.5,0.49813,0.00015,30.07097]
[1777484532761,34.54,75943.17,7.5,0.49813,0.00015,30.07097]
[1777484532929,34.54,75943.17,7.5,0.49813,0.00015,30.07097]
[1777484533478,34.54,75953.06,7.5,0.49965,0.00015,30.0752]
[1777484538513,34.54,75954.22,7.5,0.49983,0.00015,30.07567]
[1777484542290,34.54,75955.27,7.5,0.49999,0.00015,30.07609]
[1777484544542,34.54,75958.45,7.5,0.50047,0.00015,30.07732]
[1777484544553,34.54,75958.45,7.5,0.50047,0.00015,30.07732]
[1777484546570,34.54,75967.0,7.5,0.50178,0.00015,30.08043]
[1777484548699,34.54,75964.49,7.5,0.5014,0.00015,30.07955]
[1777484554578,34.54,75963.73,7.5,0.50128,0.00015,30.07638]
[1777484556554,34.54,75966.02,7.5,0.50163,0.00015,30.07719]
[1777484559042,34.54,75966.41,7.5,0.50169,0.00015,30.07732]
[1777484559050,34.54,75966.41,7.5,0.50169,0.00015,30.07732]
[1777484561000,34.54,75961.88,7.5,0.501,0.00015,30.0757]
[1777484566710,34.54,75957.34,7.5,0.5003,0.00015,30.07399]
[1777484572568,34.54,75955.61,7.5,0.50004,0.00015,30.07332]
[1777484576949,34.55,75954.99,7.5,0.49995,0.00015,30.07307]
[1777484580838,34.55,75954.03,7.5,0.4998,0.00015,30.07269]
[1777484581562,34.55,75954.03,7.5,0.4998,0.00015,30.07269]
[1777484581664,34.56,75951.88,7.5,0.49947,0.00015,30.07181]
[1777484586854,34.56,75949.5,7.5,0.49911,0.00015,30.07082]
[1777484592465,34.56,75949.06,7.5,0.49904,0.00015,30.07064]
[1777484597932,34.56,75949.5,7.5,0.49911,0.00015,30.07082]
[1777484604217,34.56,75951.68,7.5,0.49944,0.00015,30.07173]
[1777484604245,34.56,75951.68,7.5,0.49944,0.00015,30.07173]
[1777484610016,34.56,75950.8,7.5,0.49931,0.00015,30.07137]
[1777484611046,34.56,75950.8,7.5,0.49931,0.00015,30.07137]
[1777484611063,34.56,75950.8,7.5,0.49931,0.00015,30.07137]
[1777484611138,34.56,75950.8,7.5,0.49931,0.00015,30.07137]
[1777484611308,34.56,75950.8,7.5,0.49931,0.00015,30.07137]
[1777484612030,34.56,75942.45,7.5,0.49803,0.00015,30.06484]
[1777484617065,34.56,75938.88,7.5,0.49748,0.00015,30.06319]
[1777484621331,34.56,75940.86,7.5,0.49779,0.00015,30.06411]
[1777484624328,34.56,75941.04,7.5,0.49781,0.00015,30.06419]
[1777484628397,34.56,75941.59,7.5,0.4979,0.00015,30.06444]
[1777484634514,34.56,75941.91,7.5,0.49795,0.00015,30.06459]
[1777484634523,34.56,75941.91,7.5,0.49795,0.00015,30.06459]
[1777484639219,34.56,75951.27,7.5,0.49938,0.00015,30.06866]
[1777484640556,34.56,75951.27,7.5,0.49938,0.00015,30.06866]
[1777484645206,34.56,75955.44,7.5,0.50002,0.00015,30.07034]
[1777484645212,34.56,75955.44,7.5,0.50002,0.00015,30.07034]
[1777484645307,34.56,75955.44,7.5,0.50002,0.00015,30.07034]
[1777484645333,34.56,75955.44,7.5,0.50002,0.00015,30.07034]
[1777484645394,34.56,75955.22,7.5,0.49998,0.00015,30.07026]
[1777484648282,34.56,75963.2,7.5,0.50121,0.00015,30.07328]
[1777484653317,34.56,75963.69,7.5,0.50128,0.00015,30.07346]
[1777484654931,34.56,75963.04,7.5,0.50118,0.00015,30.07322]
[1777484660366,34.57,75970.17,7.5,0.50228,0.00015,30.07569]
[1777484661211,34.57,75970.17,7.5,0.50228,0.00015,30.07569]
[1777484663299,34.57,75972.54,7.5,0.50264,0.00015,30.07646]
[1777484668422,34.57,75972.83,7.5,0.50269,0.00015,30.07655]
[1777484670774,34.57,75973.81,7.5,0.50284,0.00015,30.07686]
[1777484676478,34.58,75973.85,7.5,0.50284,0.00015,30.07396]
[1777484678986,34.58,75974.34,7.5,0.50292,0.00015,30.07412]
[1777484679040,34.58,75974.34,7.5,0.50292,0.00015,30.07412]
[1777484679110,34.58,75974.34,7.5,0.50292,0.00015,30.07412]
[1777484679247,34.58,75974.34,7.5,0.50292,0.00015,30.07412]
[1777484679302,34.58,75974.34,7.5,0.50292,0.00015,30.07412]
[1777484684534,34.58,75981.26,7.5,0.50398,0.00015,30.07617]
[1777484686124,34.58,75981.74,7.5,0.50405,0.00015,30.0763]
[1777484686134,34.58,75981.74,7.5,0.50405,0.00015,30.0763]
[1777484687158,34.58,75985.71,7.5,0.50466,0.00015,30.07737]
[1777484694603,34.58,75990.95,7.5,0.50546,0.00015,30.07868]
[1777484696811,34.59,75991.56,7.5,0.50555,0.00015,30.07882]
[1777484696816,34.59,75991.56,7.5,0.50555,0.00015,30.07882]
[1777484700201,34.59,75990.3,7.5,0.50536,0.00015,30.07852]
[1777484700230,34.59,75990.3,7.5,0.50536,0.00015,30.07852]
[1777484700881,34.59,75988.08,7.5,0.50502,0.00015,30.07798]
[1777484704763,34.59,75984.09,7.5,0.50441,0.00015,30.07694]
[1777484704884,34.59,75984.28,7.5,0.50444,0.00015,30.07699]
[1777484710716,34.59,75984.16,7.5,0.50442,0.00015,30.07696]
[1777484713276,34.59,75983.2,7.5,0.50428,0.00015,30.0767]
[1777484716017,34.59,75983.48,7.5,0.50432,0.00015,30.07678]
[1777484719723,34.6,75982.59,7.5,0.50419,0.00015,30.07653]
[1777484724814,34.61,75982.41,7.5,0.50416,0.00015,30.07648]
[1777484729029,34.61,75982.32,7.5,0.50415,0.00015,30.07646]
[1777484729184,34.61,75982.32,7.5,0.50415,0.00015,30.07646]
[1777484729849,34.61,75973.39,7.5,0.50278,0.00015,30.07381]
[1777484731042,34.61,75973.39,7.5,0.50278,0.00015,30.07381]
[1777484731768,34.61,75973.39,7.5,0.50278,0.00015,30.07381]
[1777484731814,34.61,75967.33,7.5,0.50185,0.00015,30.06892]
[1777484732013,34.61,75967.33,7.5,0.50185,0.00015,30.06892]
[1777484736094,34.61,75957.51,7.5,0.50035,0.00015,30.06534]
[1777484736098,34.61,75957.51,7.5,0.50035,0.00015,30.06534]
[1777484738110,34.61,75962.47,7.5,0.50111,0.00015,30.0672]
[1777484743947,34.61,75961.43,7.5,0.50095,0.00015,30.06682]
[1777484748991,34.61,75961.4,7.5,0.50095,0.00015,30.06681]
[1777484754026,34.61,75961.99,7.5,0.50104,0.00015,30.06703]
[1777484759212,34.61,75957.11,7.5,0.50029,0.00015,30.06519]
[1777484759313,34.6,75956.72,7.5,0.50023,0.00015,30.06504]
[1777484759909,34.6,75956.72,7.5,0.50023,0.00015,30.06504]
[1777484765103,34.6,75958.37,7.5,0.50048,0.00015,30.06567]
[1777484767515,34.6,75958.31,7.5,0.50047,0.00015,30.06565]
[1777484767616,34.6,75958.26,7.5,0.50046,0.00015,30.06563]
[1777484769959,34.6,75958.1,7.5,0.50044,0.00015,30.06557]
[1777484770561,34.6,75958.1,7.5,0.50044,0.00015,30.06557]
[1777484770599,34.6,75954.73,7.5,0.49992,0.00015,30.06425]
[1777484776180,34.6,75953.61,7.5,0.49975,0.00015,30.0638]
[1777484781215,34.6,75955.2,7.5,0.5,0.00015,30.06444]
[1777484784112,34.6,75954.52,7.5,0.49989,0.00015,30.06417]
[1777484784180,34.6,75954.52,7.5,0.49989,0.00015,30.06417]
[1777484785765,34.6,75954.12,7.5,0.49983,0.00015,30.06401]
[1777484791285,34.6,75945.47,7.5,0.49851,0.00015,30.05747]
[1777484793229,34.6,75945.07,7.5,0.49844,0.00015,30.0573]
[1777484794482,34.6,75944.35,7.5,0.49833,0.00015,30.05698]
[1777484800348,34.6,75938.37,7.5,0.49742,0.00015,30.05424]
[1777484801192,34.6,75938.37,7.5,0.49742,0.00015,30.05424]
[1777484802045,34.6,75933.75,7.5,0.49671,0.00015,30.05202]
[1777484806130,34.61,75926.86,7.5,0.49566,0.00015,30.04854]
[1777484806192,34.61,75926.86,7.5,0.49566,0.00015,30.04854]
[1777484810776,34.61,75928.31,7.5,0.49588,0.00015,30.04929]
[1777484815936,34.61,75926.5,7.5,0.49561,0.00015,30.04836]
[1777484819275,34.62,75923.71,7.5,0.49518,0.00015,30.04688]
[1777484824516,34.62,75923.74,7.5,0.49519,0.00015,30.0469]
[1777484829551,34.63,75928.06,7.5,0.49585,0.00015,30.04917]
[1777484831693,34.63,75928.76,7.5,0.49596,0.00015,30.04953]
[1777484831700,34.63,75928.76,7.5,0.49596,0.00015,30.04953]
[1777484832572,34.63,75935.31,7.5,0.49696,0.00015,30.05279]
[1777484837607,34.63,75935.17,7.5,0.49694,0.00015,30.05272]
[1777484842642,34.63,75936.09,7.5,0.49708,0.00015,30.05317]
[1777484843698,34.63,75936.09,7.5,0.49708,0.00015,30.05317]
[1777484843818,34.63,75936.09,7.5,0.49708,0.00015,30.05317]
[1777484844657,34.63,75945.43,7.5,0.49851,0.00015,30.05746]
[1777484849691,34.63,75949.7,7.5,0.49917,0.00015,30.05929]
[1777484853328,34.63,75946.29,7.5,0.49864,0.00015,30.05493]
[1777484858759,34.63,75947.37,7.5,0.49881,0.00015,30.0554]
[1777484861253,34.63,75948.31,7.5,0.49895,0.00015,30.0558]
[1777484866814,34.63,75940.95,7.5,0.49783,0.00015,30.05254]
[1777484871400,34.63,75937.44,7.5,0.49729,0.00015,30.05091]
[1777484873864,34.63,75927.79,7.5,0.49581,0.00015,30.04613]
[1777484877833,34.63,75925.95,7.5,0.49553,0.00015,30.04517]
[1777484882927,34.64,75928.06,7.5,0.49586,0.00015,30.04627]
[1777484887962,34.64,75929.82,7.5,0.49613,0.00015,30.04717]
[1777484888579,34.64,75929.82,7.5,0.49613,0.00015,30.04717]
[1777484888606,34.64,75929.82,7.5,0.49613,0.00015,30.04717]
[1777484888809,34.64,75929.82,7.5,0.49613,0.00015,30.04717]
[1777484893594,34.64,75940.17,7.5,0.49771,0.00015,30.05219]
[1777484897005,34.64,75943.03,7.5,0.49815,0.00015,30.05349]
[1777484902061,34.64,75946.29,7.5,0.49865,0.00015,30.05493]
[1777484905490,34.64,75947.25,7.5,0.49879,0.00015,30.05534]
[1777484905559,34.64,75947.25,7.5,0.49879,0.00015,30.05534]
[1777484905608,34.64,75947.25,7.5,0.49879,0.00015,30.05534]
[1777484905611,34.64,75947.25,7.5,0.49879,0.00015,30.05534]
[1777484905657,34.64,75947.25,7.5,0.49879,0.00015,30.05534]
[1777484905684,34.64,75947.28,7.5,0.4988,0.00015,30.05536]
[1777484906632,34.64,75947.28,7.5,0.4988,0.00015,30.05536]
[1777484906822,34.64,75947.28,7.5,0.4988,0.00015,30.05536]
[1777484907454,34.64,75951.33,7.5,0.49942,0.00015,30.05706]
[1777484907515,34.64,75951.33,7.5,0.49942,0.00015,30.05706]
[1777484907540,34.64,75951.33,7.5,0.49942,0.00015,30.05706]
[1777484907612,34.64,75951.33,7.5,0.49942,0.00015,30.05706]
[1777484907622,34.64,75951.33,7.5,0.49942,0.00015,30.05706]
[1777484907822,34.64,75951.33,7.5,0.49942,0.00015,30.05706]
[1777484907846,34.64,75951.33,7.5,0.49942,0.00015,30.05706]
[1777484908030,34.64,75951.33,7.5,0.49942,0.00015,30.05706]
[1777484908555,34.64,75957.15,7.5,0.50031,0.00015,30.05939]
[1777484908885,34.64,75957.15,7.5,0.50031,0.00015,30.05939]
[1777484908986,34.64,75967.42,7.5,0.50188,0.00015,30.06313]
[1777484909559,34.64,75967.42,7.5,0.50188,0.00015,30.06313]
[1777484909613,34.64,75967.42,7.5,0.50188,0.00015,30.06313]
[1777484911168,34.64,75968.24,7.5,0.502,0.00015,30.06341]
[1777484918047,34.65,75963.76,7.5,0.50132,0.00015,30.05895]
[1777484921703,34.65,75965.48,7.5,0.50158,0.00015,30.05955]
[1777484922118,34.65,75965.54,7.5,0.50159,0.00015,30.05958]
[1777484922291,34.65,75965.54,7.5,0.50159,0.00015,30.05958]
[1777484922360,34.65,75965.54,7.5,0.50159,0.00015,30.05958]
[1777484922700,34.65,75965.54,7.5,0.50159,0.00015,30.05958]
[1777484922758,34.65,75965.54,7.5,0.50159,0.00015,30.05958]
[1777484922858,34.65,75965.54,7.5,0.50159,0.00015,30.05958]
[1777484922901,34.65,75965.54,7.5,0.50159,0.00015,30.05958]
[1777484922961,34.65,75965.54,7.5,0.50159,0.00015,30.05958]
[1777484923010,34.65,75965.54,7.5,0.50159,0.00015,30.05958]
[1777484922959,34.65,75976.64,7.5,0.50329,0.00015,30.06319]
[1777484923519,34.65,75976.64,7.5,0.50329,0.00015,30.06319]
[1777484924000,34.65,75976.64,7.5,0.50329,0.00015,30.06319]
[1777484924072,34.65,76009.09,7.5,0.50824,0.00015,30.07063]
[1777484924137,34.65,76009.09,7.5,0.50824,0.00015,30.07063]
[1777484924342,34.65,76009.09,7.5,0.50824,0.00015,30.07063]
[1777484924381,34.65,76012.23,7.5,0.50872,0.00015,30.0711]
[1777484925451,34.65,76003.18,7.5,0.50734,0.00015,30.06962]
[1777484929836,34.65,76003.54,7.5,0.5074,0.00015,30.06968]
[1777484929945,34.65,76003.54,7.5,0.5074,0.00015,30.06968]
[1777484930944,34.65,76002.36,7.5,0.50722,0.00015,30.06946]
[1777484936297,34.65,75999.26,7.5,0.50674,0.00015,30.06886]
[1777484941568,34.65,76005.9,7.5,0.50776,0.00015,30.0701]
[1777484941612,34.65,76005.9,7.5,0.50776,0.00015,30.0701]
[1777484941634,34.65,76005.9,7.5,0.50776,0.00015,30.0701]
[1777484942558,34.65,76006.84,7.5,0.5079,0.00015,30.07026]
[1777484944307,34.64,76015.57,7.5,0.50923,0.00015,30.07156]
[1777484944803,34.64,76015.57,7.5,0.50923,0.00015,30.07156]
[1777484945396,34.65,76023.55,7.5,0.51045,0.00015,30.07245]
[1777484949688,34.67,76023.54,7.5,0.51045,0.00015,30.07244]
[1777484949966,34.67,76023.54,7.5,0.51045,0.00015,30.07244]
[1777484950256,34.68,76021.76,7.5,0.51018,0.00015,30.07227]
[1777484951914,34.67,76018.63,7.5,0.5097,0.00015,30.07192]
[1777484955557,34.67,76011.19,7.5,0.50857,0.00015,30.07094]
[1777484956736,34.67,76009.81,7.5,0.50836,0.00015,30.07073]
[1777484956837,34.67,76003.55,7.5,0.5074,0.00015,30.06968]
[1777484959494,34.67,76010.26,7.5,0.50843,0.00015,30.0708]
[1777484964529,34.67,76002.96,7.5,0.50731,0.00015,30.06957]
[1777484968558,34.67,75996.1,7.5,0.50626,0.00015,30.0682]
[1777484972743,34.67,75996.83,7.5,0.50637,0.00015,30.06545]
[1777484972903,34.67,75996.83,7.5,0.50637,0.00015,30.06545]
[1777484973015,34.67,75996.83,7.5,0.50637,0.00015,30.06545]
[1777484973033,34.67,75996.83,7.5,0.50637,0.00015,30.06545]
[1777484973074,34.67,75996.83,7.5,0.50637,0.00015,30.06545]
[1777484973501,34.67,75996.7,7.5,0.50635,0.00015,30.06542]
[1777484973710,34.67,75996.7,7.5,0.50635,0.00015,30.06542]
[1777484973833,34.67,75996.7,7.5,0.50635,0.00015,30.06542]
[1777484973886,34.67,75996.7,7.5,0.50635,0.00015,30.06542]
[1777484974043,34.67,75996.7,7.5,0.50635,0.00015,30.06542]
[1777484974116,34.67,76020.06,7.5,0.50992,0.00015,30.06918]
[1777484974259,34.67,76020.06,7.5,0.50992,0.00015,30.06918]
[1777484974599,34.68,76025.42,7.5,0.51074,0.00015,30.0697]
[1777484975765,34.68,76025.42,7.5,0.51074,0.00015,30.0697]
[1777484975805,34.68,76025.42,7.5,0.51074,0.00015,30.0697]
[1777484975874,34.68,76025.42,7.5,0.51074,0.00015,30.0697]
[1777484976004,34.68,76025.42,7.5,0.51074,0.00015,30.0697]
[1777484976087,34.68,76025.42,7.5,0.51074,0.00015,30.0697]
[1777484976090,34.69,76022.67,7.5,0.51032,0.00015,30.06945]
[1777484976916,34.69,76022.67,7.5,0.51032,0.00015,30.06945]
[1777484976958,34.69,76022.67,7.5,0.51032,0.00015,30.06945]
[1777484977060,34.69,76001.65,7.5,0.50711,0.00015,30.06641]
[1777484977493,34.69,76001.65,7.5,0.50711,0.00015,30.06641]
[1777484977505,34.69,76001.65,7.5,0.50711,0.00015,30.06641]
[1777484977624,34.69,75990.34,7.5,0.50539,0.00015,30.06398]
[1777484979564,34.69,75990.93,7.5,0.50548,0.00015,30.06412]
[1777484979568,34.69,75990.93,7.5,0.50548,0.00015,30.06412]
[1777484983335,34.69,75989.1,7.5,0.5052,0.00015,30.06367]
[1777484983342,34.69,75989.1,7.5,0.5052,0.00015,30.06367]
[1777484987732,34.69,75987.88,7.5,0.50501,0.00015,30.06337]
[1777484991818,34.69,75988.71,7.5,0.50514,0.00015,30.06358]
[1777484991884,34.69,75988.71,7.5,0.50514,0.00015,30.06358]
[1777484992530,34.69,75988.17,7.5,0.50506,0.00015,30.06344]
[1777484995556,34.69,75986.62,7.5,0.50482,0.00015,30.06305]
[1777484995574,34.69,75986.62,7.5,0.50482,0.00015,30.06305]
[1777484995605,34.69,75986.62,7.5,0.50482,0.00015,30.06305]
[1777484995738,34.69,75986.62,7.5,0.50482,0.00015,30.06305]
[1777484995866,34.69,75992.89,7.5,0.50578,0.00015,30.06457]
[1777484996406,34.69,75992.89,7.5,0.50578,0.00015,30.06457]
[1777484998517,34.7,75998.45,7.5,0.50663,0.00015,30.06578]
[1777484998771,34.7,76000.36,7.5,0.50692,0.00015,30.06616]
[1777485000934,34.7,76000.85,7.5,0.50699,0.00015,30.06626]
[1777485001055,34.7,76000.85,7.5,0.50699,0.00015,30.06626]
[1777485001722,34.7,76002.78,7.5,0.50729,0.00015,30.06662]
[1777485001779,34.7,76002.78,7.5,0.50729,0.00015,30.06662]
[1777485002009,34.7,76002.78,7.5,0.50729,0.00015,30.06662]
[1777485002050,34.7,76002.78,7.5,0.50729,0.00015,30.06662]
[1777485002113,34.7,75994.31,7.5,0.506,0.00015,30.06489]
[1777485002803,34.7,75984.73,7.5,0.50454,0.00015,30.06256]
[1777485005828,34.7,75977.89,7.5,0.50349,0.00015,30.06064]
[1777485006267,34.7,75977.89,7.5,0.50349,0.00015,30.06064]
[1777485006979,34.7,75977.89,7.5,0.50349,0.00015,30.06064]
[1777485007081,34.7,75974.67,7.5,0.503,0.00015,30.05967]
[1777485008792,34.7,75972.18,7.5,0.50262,0.00015,30.05889]
[1777485010066,34.7,75971.93,7.5,0.50258,0.00015,30.0588]
[1777485015895,34.7,75972.38,7.5,0.50265,0.00015,30.05895]
[1777485018904,34.71,75972.22,7.5,0.50263,0.00015,30.0589]
[1777485019923,34.71,75963.07,7.5,0.50123,0.00015,30.05579]
[1777485024958,34.71,75965.19,7.5,0.50156,0.00015,30.05654]
[1777485029993,34.71,75966.39,7.5,0.50174,0.00015,30.05696]
[1777485030463,34.71,75966.39,7.5,0.50174,0.00015,30.05696]
[1777485036042,34.7,75965.8,7.5,0.50165,0.00015,30.05385]
[1777485036964,34.7,75965.8,7.5,0.50165,0.00015,30.05385]
[1777485038979,34.71,75962.28,7.5,0.50111,0.00015,30.05259]
[1777485039867,34.71,75962.53,7.5,0.50115,0.00015,30.05268]
[1777485045105,34.71,75962.64,7.5,0.50117,0.00015,30.05272]
[1777485050142,34.71,75963.59,7.5,0.50131,0.00015,30.05307]
[1777485055177,34.71,75964.07,7.5,0.50139,0.00015,30.05324]
[1777485059503,34.71,75965.92,7.5,0.50167,0.00015,30.05389]
[1777485059914,34.71,75965.92,7.5,0.50167,0.00015,30.05389]
[1777485059935,34.71,75965.92,7.5,0.50167,0.00015,30.05389]
[1777485066085,34.71,75967.88,7.5,0.50197,0.00015,30.05456]
[1777485066117,34.71,75967.88,7.5,0.50197,0.00015,30.05456]
[1777485069953,34.71,75963.26,7.5,0.50126,0.00015,30.05295]
[1777485069954,34.71,75963.26,7.5,0.50126,0.00015,30.05295]
[1777485070196,34.71,75963.26,7.5,0.50126,0.00015,30.05295]
[1777485070216,34.71,75963.26,7.5,0.50126,0.00015,30.05295]
[1777485070374,34.71,75963.21,7.5,0.50125,0.00015,30.05293]
[1777485070404,34.71,75972.12,7.5,0.50261,0.00015,30.05596]
[1777485071948,34.71,75972.12,7.5,0.50261,0.00015,30.05596]
[1777485072063,34.71,75972.12,7.5,0.50261,0.00015,30.05596]
[1777485072297,34.71,75986.02,7.5,0.50473,0.00015,30.05999]
[1777485073303,34.71,75993.63,7.5,0.50589,0.00015,30.06183]
[1777485074725,34.71,75993.63,7.5,0.50589,0.00015,30.06183]
[1777485074766,34.71,75991.58,7.5,0.50558,0.00015,30.06136]
[1777485076325,34.71,76000.81,7.5,0.50699,0.00015,30.06334]
[1777485078147,34.71,76000.81,7.5,0.50699,0.00015,30.06334]
[1777485078559,34.71,76001.89,7.5,0.50715,0.00015,30.06355]
[1777485080529,34.72,76008.45,7.5,0.50815,0.00015,30.06469]
[1777485083462,34.72,76010.25,7.5,0.50843,0.00015,30.06498]
[1777485083464,34.72,76010.25,7.5,0.50843,0.00015,30.06498]
[1777485084043,34.72,76010.25,7.5,0.50843,0.00015,30.06498]
[1777485084661,34.72,76010.64,7.5,0.50849,0.00015,30.06503]
[1777485088970,34.72,76008.45,7.5,0.50816,0.00015,30.06469]
[1777485090561,34.72,76006.98,7.5,0.50793,0.00015,30.06445]
[1777485092439,34.72,75998.82,7.5,0.50669,0.00015,30.06003]
[1777485095537,34.72,75998.88,7.5,0.5067,0.00015,30.06005]
[1777485096467,34.73,75992.08,7.5,0.50566,0.00015,30.05857]
[1777485101342,34.73,75990.55,7.5,0.50543,0.00015,30.0582]
[1777485105303,34.73,75989.8,7.5,0.50532,0.00015,30.05802]
[1777485106526,34.74,75988.72,7.5,0.50515,0.00015,30.05776]
[1777485106589,34.74,75988.72,7.5,0.50515,0.00015,30.05776]
[1777485106659,34.74,75988.74,7.5,0.50515,0.00015,30.05776]
[1777485107544,34.74,75982.11,7.5,0.50414,0.00015,30.05603]
[1777485108685,34.74,75982.11,7.5,0.50414,0.00015,30.05603]
[1777485109081,34.74,75982.11,7.5,0.50414,0.00015,30.05603]
[1777485109660,34.74,75980.78,7.5,0.50394,0.00015,30.05565]
[1777485110079,34.74,75971.27,7.5,0.50249,0.00015,30.05277]
[1777485114769,34.74,75970.2,7.5,0.50233,0.00015,30.05242]
[1777485120635,34.74,75968.2,7.5,0.50202,0.00015,30.05176]
[1777485124112,34.74,75970.16,7.5,0.50232,0.00015,30.05241]
[1777485127500,34.74,75972.31,7.5,0.50265,0.00015,30.05311]
[1777485127508,34.74,75972.31,7.5,0.50265,0.00015,30.05311]
[1777485131712,34.74,75980.07,7.5,0.50383,0.00015,30.05545]
[1777485136747,34.74,75976.98,7.5,0.50336,0.00015,30.05455]
[1777485141782,34.75,75979.62,7.5,0.50377,0.00015,30.05532]
[1777485146817,34.75,75980.09,7.5,0.50384,0.00015,30.05546]
[1777485150042,34.75,75980.2,7.5,0.50386,0.00015,30.05549]
[1777485150053,34.75,75980.2,7.5,0.50386,0.00015,30.05549]
[1777485151162,34.75,75971.77,7.5,0.50257,0.00015,30.05003]
[1777485156887,34.75,75972.58,7.5,0.50269,0.00015,30.05028]
[1777485158149,34.75,75972.58,7.5,0.50269,0.00015,30.05028]
[1777485163936,34.75,75970.06,7.5,0.50231,0.00015,30.04947]
[1777485166832,34.75,75969.64,7.5,0.50225,0.00015,30.04933]
[1777485168023,34.76,75967.89,7.5,0.50198,0.00015,30.04874]
[1777485171089,34.76,75967.35,7.5,0.5019,0.00015,30.04856]
[1777485171130,34.76,75967.35,7.5,0.5019,0.00015,30.04856]
[1777485173337,34.76,75966.24,7.5,0.50173,0.00015,30.04818]
[1777485179051,34.75,75964.97,7.5,0.50154,0.00015,30.04774]
[1777485179404,34.75,75964.97,7.5,0.50154,0.00015,30.04774]
[1777485180804,34.75,75962.7,7.5,0.50119,0.00015,30.04693]
[1777485180820,34.75,75962.7,7.5,0.50119,0.00015,30.04693]
[1777485180829,34.75,75962.7,7.5,0.50119,0.00015,30.04693]
[1777485180870,34.75,75962.7,7.5,0.50119,0.00015,30.04693]
[1777485181059,34.75,75962.7,7.5,0.50119,0.00015,30.04693]
[1777485181065,34.75,75953.51,7.5,0.49979,0.00015,30.04342]
[1777485181750,34.75,75953.51,7.5,0.49979,0.00015,30.04342]
[1777485181754,34.75,75953.51,7.5,0.49979,0.00015,30.04342]
[1777485182072,34.75,75946.94,7.5,0.49879,0.00015,30.04069]
[1777485183558,34.75,75944.79,7.5,0.49846,0.00015,30.03975]
[1777485185093,34.75,75936.0,7.5,0.49712,0.00015,30.03572]
[1777485186894,34.75,75933.91,7.5,0.4968,0.00015,30.03471]
[1777485187603,34.75,75934.15,7.5,0.49684,0.00015,30.03483]
[1777485191159,34.76,75931.28,7.5,0.4964,0.00015,30.03341]
[1777485196382,34.76,75931.69,7.5,0.49647,0.00015,30.03362]
[1777485202214,34.76,75930.84,7.5,0.49634,0.00015,30.03319]
[1777485207250,34.77,75932.63,7.5,0.49661,0.00015,30.03408]
[1777485212286,34.77,75933.29,7.5,0.49671,0.00015,30.0315]
[1777485217321,34.77,75932.36,7.5,0.49657,0.00015,30.03105]
[1777485217880,34.77,75932.36,7.5,0.49657,0.00015,30.03105]
[1777485223365,34.78,75932.25,7.5,0.49656,0.00015,30.03099]
[1777485226128,34.78,75933.0,7.5,0.49667,0.00015,30.03136]
[1777485226762,34.78,75933.0,7.5,0.49667,0.00015,30.03136]
[1777485230156,34.78,75933.61,7.5,0.49677,0.00015,30.03166]
[1777485232460,34.78,75933.63,7.5,0.49677,0.00015,30.03167]
[1777485232641,34.78,75933.63,7.5,0.49677,0.00015,30.03167]
[1777485232880,34.78,75933.63,7.5,0.49677,0.00015,30.03167]
[1777485232893,34.78,75933.63,7.5,0.49677,0.00015,30.03167]
[1777485232936,34.78,75933.68,7.5,0.49678,0.00015,30.0317]
[1777485233411,34.78,75933.68,7.5,0.49678,0.00015,30.0317]
[1777485233434,34.78,75939.56,7.5,0.49767,0.00015,30.03449]
[1777485235194,34.78,75939.56,7.5,0.49767,0.00015,30.03449]
[1777485235296,34.78,75940.54,7.5,0.49782,0.00015,30.03494]
[1777485237470,34.78,75947.02,7.5,0.49881,0.00015,30.03782]
[1777485241216,34.79,75949.04,7.5,0.49912,0.00015,30.03868]
[1777485246121,34.79,75952.76,7.5,0.49969,0.00015,30.04021]
[1777485246222,34.79,75949.99,7.5,0.49926,0.00015,30.03908]
[1777485251568,34.78,75949.47,7.5,0.49918,0.00015,30.03886]
[1777485253178,34.78,75949.47,7.5,0.49918,0.00015,30.03886]
[1777485253280,34.78,75949.64,7.5,0.49921,0.00015,30.03893]
[1777485258617,34.78,75948.41,7.5,0.49902,0.00015,30.03841]
[1777485263653,34.78,75948.6,7.5,0.49905,0.00015,30.03849]
[1777485268258,34.77,75948.49,7.5,0.49903,0.00015,30.03845]
[1777485268323,34.77,75948.49,7.5,0.49903,0.00015,30.03845]
[1777485268324,34.77,75950.39,7.5,0.49932,0.00015,30.03924]
[1777485269695,34.77,75943.29,7.5,0.49824,0.00015,30.03618]
[1777485270821,34.77,75943.29,7.5,0.49824,0.00015,30.03618]
[1777485273701,34.77,75942.4,7.5,0.4981,0.00015,30.03288]
[1777485278759,34.77,75941.2,7.5,0.49792,0.00015,30.03233]
[1777485283794,34.77,75941.23,7.5,0.49792,0.00015,30.03235]
[1777485288539,34.77,75941.68,7.5,0.49799,0.00015,30.03255]
[1777485288828,34.77,75943.22,7.5,0.49822,0.00015,30.03324]
[1777485290522,34.77,75946.74,7.5,0.49876,0.00015,30.03479]
[1777485293021,34.77,75953.38,7.5,0.49977,0.00015,30.03756]
[1777485298899,34.77,75950.57,7.5,0.49935,0.00015,30.03641]
[1777485300478,34.77,75951.07,7.5,0.49942,0.00015,30.03662]
[1777485301856,34.77,75951.58,7.5,0.4995,0.00015,30.03682]
[1777485301922,34.77,75950.64,7.5,0.49936,0.00015,30.03644]
[1777485303936,34.77,75944.04,7.5,0.49835,0.00015,30.03361]
[1777485304594,34.77,75944.04,7.5,0.49835,0.00015,30.03361]
[1777485304943,34.77,75944.98,7.5,0.49849,0.00015,30.03402]
[1777485309977,34.77,75947.0,7.5,0.4988,0.00015,30.0349]
[1777485315011,34.77,75946.71,7.5,0.49876,0.00015,30.03478]
[1777485315012,34.78,75945.8,7.5,0.49862,0.00015,30.03438]
[1777485316270,34.78,75945.8,7.5,0.49862,0.00015,30.03438]
[1777485316339,34.78,75945.8,7.5,0.49862,0.00015,30.03438]
[1777485317275,34.77,75939.44,7.5,0.49765,0.00015,30.03153]
[1777485317748,34.77,75939.44,7.5,0.49765,0.00015,30.03153]
[1777485318556,34.77,75933.53,7.5,0.49675,0.00015,30.02871]
[1777485320061,34.77,75932.69,7.5,0.49662,0.00015,30.0283]
[1777485321347,34.77,75928.37,7.5,0.49596,0.00015,30.02613]
[1777485327097,34.77,75925.18,7.5,0.49548,0.00015,30.02448]
[1777485328052,34.77,75925.18,7.5,0.49548,0.00015,30.02448]
[1777485333140,34.77,75924.57,7.5,0.49538,0.00015,30.02125]
[1777485334541,34.77,75924.88,7.5,0.49543,0.00015,30.02141]
[1777485337957,34.77,75921.02,7.5,0.49484,0.00015,30.01935]
[1777485338790,34.77,75919.85,7.5,0.49466,0.00015,30.01871]
[1777485338795,34.77,75919.85,7.5,0.49466,0.00015,30.01871]
[1777485339003,34.77,75919.85,7.5,0.49466,0.00015,30.01871]
[1777485339182,34.77,75917.57,7.5,0.49432,0.00015,30.01744]
[1777485344217,34.77,75915.24,7.5,0.49396,0.00015,30.01613]
[1777485346781,34.78,75913.66,7.5,0.49372,0.00015,30.01523]
[1777485350262,34.78,75915.46,7.5,0.494,0.00015,30.01626]
[1777485356301,34.77,75914.26,7.5,0.49381,0.00015,30.01557]
[1777485361320,34.77,75914.36,7.5,0.49382,0.00015,30.01562]
[1777485362350,34.77,75912.86,7.5,0.49359,0.00015,30.01476]
[1777485362375,34.77,75906.41,7.5,0.49261,0.00015,30.01093]
[1777485366918,34.77,75904.73,7.5,0.49236,0.00015,30.0099]
[1777485367379,34.77,75913.29,7.5,0.49366,0.00015,30.01501]
[1777485371007,34.77,75915.89,7.5,0.49406,0.00015,30.0165]
[1777485371090,34.77,75915.89,7.5,0.49406,0.00015,30.0165]
[1777485371317,34.77,75915.89,7.5,0.49406,0.00015,30.0165]
[1777485371482,34.77,75915.89,7.5,0.49406,0.00015,30.0165]
[1777485371407,34.77,75922.9,7.5,0.49513,0.00015,30.02036]
[1777485372239,34.77,75922.9,7.5,0.49513,0.00015,30.02036]
[1777485372414,34.77,75927.3,7.5,0.4958,0.00015,30.02267]
[1777485377115,34.77,75930.41,7.5,0.49627,0.00015,30.02426]
[1777485377211,34.77,75930.41,7.5,0.49627,0.00015,30.02426]
[1777485377430,34.77,75930.41,7.5,0.49627,0.00015,30.02426]
[1777485379264,34.77,75931.91,7.5,0.4965,0.00015,30.02501]
[1777485379463,34.77,75932.48,7.5,0.49659,0.00015,30.02529]
[1777485384500,34.78,75943.53,7.5,0.49827,0.00015,30.03048]
[1777485386081,34.78,75945.14,7.5,0.49852,0.00015,30.03119]
[1777485391549,34.78,75944.54,7.5,0.49843,0.00015,30.02802]
[1777485395626,34.79,75940.87,7.5,0.49787,0.00015,30.02637]
[1777485401619,34.79,75940.72,7.5,0.49785,0.00015,30.0263]
[1777485406654,34.8,75940.45,7.5,0.49781,0.00015,30.02618]
[1777485410504,34.8,75939.35,7.5,0.49765,0.00015,30.02567]
[1777485410520,34.8,75939.35,7.5,0.49765,0.00015,30.02567]
[1777485410840,34.8,75939.44,7.5,0.49766,0.00015,30.02572]
[1777485414557,34.81,75939.41,7.5,0.49766,0.00015,30.0257]
[1777485415522,34.81,75935.13,7.5,0.49701,0.00015,30.02368]
[1777485416724,34.81,75927.93,7.5,0.49591,0.00015,30.0201]
[1777485421762,34.81,75927.73,7.5,0.49588,0.00015,30.02]
[1777485426795,34.81,75929.85,7.5,0.4962,0.00015,30.02108]
[1777485432837,34.81,75929.33,7.5,0.49613,0.00015,30.02082]
[1777485437872,34.81,75930.68,7.5,0.49633,0.00015,30.0215]
[1777485442907,34.81,75930.77,7.5,0.49635,0.00015,30.02154]
[1777485445364,34.81,75930.64,7.5,0.49633,0.00015,30.02148]
[1777485445463,34.81,75931.1,7.5,0.4964,0.00015,30.02171]
[1777485446935,34.82,75938.25,7.5,0.49749,0.00015,30.02517]
[1777485448949,34.82,75944.92,7.5,0.4985,0.00015,30.02819]
[1777485450325,34.82,75944.92,7.5,0.4985,0.00015,30.02819]
[1777485450527,34.82,75944.92,7.5,0.4985,0.00015,30.02819]
[1777485450540,34.82,75944.92,7.5,0.4985,0.00015,30.02819]
[1777485454409,34.82,75948.75,7.5,0.49909,0.00015,30.02693]
[1777485456470,34.83,75951.78,7.5,0.49955,0.00015,30.02818]
[1777485456596,34.83,75951.78,7.5,0.49955,0.00015,30.02818]
[1777485457005,34.83,75959.56,7.5,0.50073,0.00015,30.03123]
[1777485462040,34.86,75965.24,7.5,0.50161,0.00015,30.03328]
[1777485463851,34.86,75965.57,7.5,0.50166,0.00015,30.0334]
[1777485464292,34.86,75965.57,7.5,0.50166,0.00015,30.0334]
[1777485464294,34.86,75965.57,7.5,0.50166,0.00015,30.0334]
[1777485468166,34.86,75969.72,7.5,0.50229,0.00015,30.0348]
[1777485468275,34.86,75969.72,7.5,0.50229,0.00015,30.0348]
[1777485468339,34.86,75969.72,7.5,0.50229,0.00015,30.0348]
[1777485469378,34.86,75969.78,7.5,0.5023,0.00015,30.03482]
[1777485470854,34.86,75961.69,7.5,0.50107,0.00015,30.03201]
[1777485480166,34.86,75962.27,7.5,0.50116,0.00015,30.03222]
[1777485484679,34.87,75962.12,7.5,0.50114,0.00015,30.03217]
[1777485490236,34.87,75955.6,7.5,0.50015,0.00015,30.02971]
[1777485495271,34.88,75957.13,7.5,0.50038,0.00015,30.0303]
[1777485499622,34.88,75956.29,7.5,0.50026,0.00015,30.02998]
[1777485500306,34.88,75949.77,7.5,0.49927,0.00015,30.02736]
[1777485501973,34.88,75946.25,7.5,0.49873,0.00015,30.02586]
[1777485502320,34.88,75938.52,7.5,0.49756,0.00015,30.0224]
[1777485506347,34.89,75945.95,7.5,0.49869,0.00015,30.02574]
[1777485511372,34.89,75947.66,7.5,0.49895,0.00015,30.02647]
[1777485511383,34.89,75955.98,7.5,0.50021,0.00015,30.02695]
[1777485513829,34.9,75962.11,7.5,0.50114,0.00015,30.02925]
[1777485514065,34.9,75962.11,7.5,0.50114,0.00015,30.02925]
[1777485514586,34.9,75962.11,7.5,0.50114,0.00015,30.02925]
[1777485514665,34.9,75962.11,7.5,0.50114,0.00015,30.02925]
[1777485514708,34.9,75962.65,7.5,0.50123,0.00015,30.02945]
[1777485514719,34.9,75962.65,7.5,0.50123,0.00015,30.02945]
[1777485514966,34.9,75962.65,7.5,0.50123,0.00015,30.02945]
[1777485515015,34.9,75962.65,7.5,0.50123,0.00015,30.02945]
[1777485515115,34.9,75962.65,7.5,0.50123,0.00015,30.02945]
[1777485515197,34.9,75962.65,7.5,0.50123,0.00015,30.02945]
[1777485515528,34.9,75962.65,7.5,0.50123,0.00015,30.02945]
[1777485515623,34.9,75988.86,7.5,0.50521,0.00015,30.03739]
[1777485515774,34.9,75988.86,7.5,0.50521,0.00015,30.03739]
[1777485516418,34.9,75998.63,7.5,0.50669,0.00015,30.03959]
[1777485520186,34.9,76001.4,7.5,0.50711,0.00015,30.04014]
[1777485521557,34.9,76005.43,7.5,0.50772,0.00015,30.04087]
[1777485521643,34.9,76011.12,7.5,0.50859,0.00015,30.04179]
[1777485521756,34.9,76011.12,7.5,0.50859,0.00015,30.04179]
[1777485524794,34.9,76016.87,7.5,0.50946,0.00015,30.04258]
[1777485524831,34.9,76016.87,7.5,0.50946,0.00015,30.04258]
[1777485524888,34.9,76016.87,7.5,0.50946,0.00015,30.04258]
[1777485524986,34.9,76016.87,7.5,0.50946,0.00015,30.04258]
[1777485526129,34.9,76022.87,7.5,0.51037,0.00015,30.04325]
[1777485526578,34.9,76022.87,7.5,0.51037,0.00015,30.04325]
[1777485528575,34.9,76026.67,7.5,0.51094,0.00015,30.04359]
[1777485528584,34.9,76026.67,7.5,0.51094,0.00015,30.04359]
[1777485528785,34.9,76032.23,7.5,0.51179,0.00015,30.04398]
[1777485529462,34.9,76032.23,7.5,0.51179,0.00015,30.04398]
[1777485529542,34.9,76032.23,7.5,0.51179,0.00015,30.04398]
[1777485529619,34.9,76043.42,7.5,0.51348,0.00015,30.04435]
[1777485531118,34.91,76048.9,7.5,0.51432,0.00015,30.04433]
[1777485532533,34.91,76042.54,7.5,0.51335,0.00015,30.04434]
[1777485533358,34.91,76042.54,7.5,0.51335,0.00015,30.04434]
[1777485535656,34.91,76040.13,7.5,0.51299,0.00015,30.04429]
[1777485539371,34.91,76041.86,7.5,0.51325,0.00015,30.04433]
[1777485539583,34.91,76043.26,7.5,0.51346,0.00015,30.04435]
[1777485540383,34.91,76043.26,7.5,0.51346,0.00015,30.04435]
[1777485540514,34.91,76043.26,7.5,0.51346,0.00015,30.04435]
[1777485540517,34.91,76043.26,7.5,0.51346,0.00015,30.04435]
[1777485540590,34.91,76051.25,7.5,0.51467,0.00015,30.04428]
[1777485541203,34.91,76051.25,7.5,0.51467,0.00015,30.04428]
[1777485541249,34.91,76051.25,7.5,0.51467,0.00015,30.04428]
[1777485541597,34.91,76058.97,7.5,0.51584,0.00015,30.04396]
[1777485542604,34.92,76065.97,7.5,0.5169,0.00015,30.04345]
[1777485547646,34.92,76063.13,7.5,0.51647,0.00015,30.04368]
[1777485552681,34.92,76064.47,7.5,0.51667,0.00015,30.04358]
[1777485557717,34.92,76064.38,7.5,0.51666,0.00015,30.04359]
[1777485562752,34.93,76065.46,7.5,0.51682,0.00015,30.0435]
[1777485568687,34.93,76066.25,7.5,0.51694,0.00015,30.04343]
[1777485570217,34.93,76066.17,7.5,0.51693,0.00015,30.04343]
[1777485570317,34.93,76065.79,7.5,0.51687,0.00015,30.04347]
[1777485571488,34.93,76065.79,7.5,0.51687,0.00015,30.04347]
[1777485576939,34.93,76069.12,7.5,0.51738,0.00015,30.04024]
[1777485578811,34.93,76069.36,7.5,0.51741,0.00015,30.04022]
[1777485579559,34.93,76069.36,7.5,0.51741,0.00015,30.04022]
[1777485585134,34.93,76071.58,7.5,0.51775,0.00015,30.03998]
[1777485585560,34.93,76071.58,7.5,0.51775,0.00015,30.03998]
[1777485585650,34.93,76071.58,7.5,0.51775,0.00015,30.03998]
[1777485585693,34.93,76072.96,7.5,0.51796,0.00015,30.03982]
[1777485586387,34.93,76072.96,7.5,0.51796,0.00015,30.03982]
[1777485586624,34.93,76072.96,7.5,0.51796,0.00015,30.03982]
[1777485587105,34.93,76075.14,7.5,0.51829,0.00015,30.03955]
[1777485587673,34.93,76075.14,7.5,0.51829,0.00015,30.03955]
[1777485587350,34.93,76093.63,7.5,0.52109,0.00015,30.03643]
[1777485587783,34.93,76093.63,7.5,0.52109,0.00015,30.03643]
[1777485588666,34.93,76093.63,7.5,0.52109,0.00015,30.03643]
[1777485588741,34.93,76118.23,7.5,0.52481,0.00015,30.03]
[1777485589946,34.93,76120.14,7.5,0.52509,0.00015,30.02939]
[1777485591539,34.93,76120.14,7.5,0.52509,0.00015,30.02939]
[1777485591632,34.93,76120.14,7.5,0.52509,0.00015,30.02939]
[1777485591726,34.93,76120.14,7.5,0.52509,0.00015,30.02939]
[1777485591736,34.93,76118.38,7.5,0.52483,0.00015,30.02995]
[1777485592145,34.93,76118.38,7.5,0.52483,0.00015,30.02995]
[1777485592720,34.93,76118.38,7.5,0.52483,0.00015,30.02995]
[1777485592769,34.93,76128.69,7.5,0.52639,0.00015,30.02647]
[1777485592967,34.93,76140.68,7.5,0.5282,0.00015,30.02185]
[1777485593815,34.93,76140.68,7.5,0.5282,0.00015,30.02185]
[1777485593974,34.93,76141.51,7.5,0.52832,0.00015,30.02151]
[1777485596563,34.93,76138.06,7.5,0.5278,0.00015,30.02291]
[1777485596598,34.93,76138.01,7.5,0.52779,0.00015,30.02294]
[1777485598740,34.93,76133.91,7.5,0.52717,0.00015,30.02454]
[1777485599009,34.93,76136.59,7.5,0.52758,0.00015,30.0235]
[1777485600020,34.94,76147.91,7.5,0.52929,0.00015,30.01877]
[1777485601325,34.94,76147.91,7.5,0.52929,0.00015,30.01877]
[1777485601338,34.94,76160.42,7.5,0.53117,0.00015,30.0129]
[1777485602034,34.94,76177.77,7.5,0.53379,0.00015,30.00365]
[1777485603572,34.94,76177.77,7.5,0.53379,0.00015,30.00365]
[1777485603617,34.94,76177.77,7.5,0.53379,0.00015,30.00365]
[1777485603665,34.94,76177.77,7.5,0.53379,0.00015,30.00365]
[1777485603693,34.94,76196.53,7.5,0.53662,0.00015,29.99218]
[1777485603829,34.94,76196.53,7.5,0.53662,0.00015,29.99218]
[1777485604048,34.94,76208.3,7.5,0.53839,0.00015,29.98421]
[1777485604837,34.94,76208.3,7.5,0.53839,0.00015,29.98421]
[1777485605059,34.94,76215.8,7.5,0.53952,0.00015,29.97883]
[1777485606064,34.94,76209.75,7.5,0.53861,0.00015,29.9832]
[1777485607071,34.94,76199.96,7.5,0.53713,0.00015,29.98992]
[1777485607818,34.94,76199.96,7.5,0.53713,0.00015,29.98992]
[1777485607851,34.94,76199.96,7.5,0.53713,0.00015,29.98992]
[1777485608078,34.94,76182.78,7.5,0.53454,0.00015,30.00074]
[1777485609345,34.94,76182.78,7.5,0.53454,0.00015,30.00074]
[1777485609432,34.94,76156.51,7.5,0.53058,0.00015,30.01482]
[1777485610856,34.94,76156.51,7.5,0.53058,0.00015,30.01482]
[1777485610098,34.94,76133.54,7.5,0.52711,0.00015,30.0247]
[1777485611105,34.94,76120.0,7.5,0.52507,0.00015,30.02945]
[1777485612112,34.94,76112.24,7.5,0.5239,0.00015,30.03182]
[1777485612828,34.94,76112.24,7.5,0.5239,0.00015,30.03182]
[1777485613119,34.94,76093.33,7.5,0.52104,0.00015,30.0365]
[1777485613863,34.94,76093.33,7.5,0.52104,0.00015,30.0365]
[1777485614126,34.94,76086.51,7.5,0.52001,0.00015,30.03781]
[1777485619161,34.94,76090.61,7.5,0.52063,0.00015,30.03705]
[1777485620389,34.94,76082.56,7.5,0.51941,0.00015,30.03848]
[1777485621176,34.94,76074.81,7.5,0.51824,0.00015,30.03959]
[1777485622183,34.94,76061.07,7.5,0.51616,0.00015,30.04092]
[1777485627218,34.94,76064.39,7.5,0.51666,0.00015,30.04068]
[1777485628225,34.94,76071.02,7.5,0.51766,0.00015,30.04004]
[1777485629232,34.94,76079.48,7.5,0.51894,0.00015,30.03895]
[1777485632649,34.94,76082.61,7.5,0.51942,0.00015,30.03556]
[1777485632719,34.94,76082.61,7.5,0.51942,0.00015,30.03556]
[1777485632744,34.94,76079.41,7.5,0.51893,0.00015,30.03605]
[1777485633253,34.94,76079.41,7.5,0.51893,0.00015,30.03605]
[1777485633260,34.94,76077.03,7.5,0.51857,0.00015,30.03639]
[1777485633925,34.94,76077.03,7.5,0.51857,0.00015,30.03639]
[1777485634267,34.94,76091.68,7.5,0.52079,0.00015,30.03393]
[1777485635905,34.94,76095.66,7.5,0.52139,0.00015,30.0331]
[1777485639302,34.95,76086.35,7.5,0.51998,0.00015,30.03493]
[1777485640552,34.95,76086.35,7.5,0.51998,0.00015,30.03493]
[1777485640831,34.95,76083.26,7.5,0.51951,0.00015,30.03546]
[1777485641448,34.95,76083.26,7.5,0.51951,0.00015,30.03546]
[1777485641640,34.95,76083.26,7.5,0.51951,0.00015,30.03546]
[1777485641852,34.95,76077.92,7.5,0.51871,0.00015,30.03627]
[1777485642334,34.95,76077.92,7.5,0.51871,0.00015,30.03627]
[1777485642429,34.95,76062.55,7.5,0.51638,0.00015,30.03791]
[1777485643219,34.95,76062.55,7.5,0.51638,0.00015,30.03791]
[1777485643364,34.95,76062.55,7.5,0.51638,0.00015,30.03791]
[1777485643655,34.95,76062.55,7.5,0.51638,0.00015,30.03791]
[1777485643781,34.95,76062.55,7.5,0.51638,0.00015,30.03791]
[1777485643754,34.95,76061.86,7.5,0.51628,0.00015,30.03796]
[1777485646352,34.95,76068.02,7.5,0.51721,0.00015,30.03744]
[1777485651387,34.94,76070.5,7.5,0.51758,0.00015,30.03719]
[1777485653909,34.94,76070.37,7.5,0.51756,0.00015,30.0372]
[1777485654580,34.94,76070.37,7.5,0.51756,0.00015,30.0372]
[1777485654591,34.94,76081.02,7.5,0.51918,0.00015,30.03581]
[1777485655190,34.94,76081.02,7.5,0.51918,0.00015,30.03581]
[1777485655861,34.94,76081.97,7.5,0.51932,0.00015,30.03566]
[1777485658041,34.94,76091.52,7.5,0.52077,0.00015,30.03396]
[1777485658905,34.94,76085.84,7.5,0.51991,0.00015,30.03502]
[1777485659658,34.94,76085.84,7.5,0.51991,0.00015,30.03502]
[1777485659759,34.94,76076.59,7.5,0.51851,0.00015,30.03645]
[1777485662465,34.94,76087.77,7.5,0.5202,0.00015,30.03467]
[1777485664478,34.94,76094.64,7.5,0.52124,0.00015,30.03331]
[1777485666603,34.94,76093.22,7.5,0.52102,0.00015,30.03361]
[1777485666664,34.94,76084.59,7.5,0.51972,0.00015,30.03523]
[1777485667500,34.94,76078.39,7.5,0.51878,0.00015,30.0362]
[1777485672535,34.94,76068.76,7.5,0.51732,0.00015,30.03737]
[1777485675412,34.94,76074.54,7.5,0.5182,0.00015,30.03671]
[1777485675896,34.94,76079.43,7.5,0.51894,0.00015,30.03605]
[1777485676563,34.94,76090.2,7.5,0.52057,0.00015,30.03421]
[1777485678818,34.94,76094.41,7.5,0.5212,0.00015,30.03336]
[1777485679072,34.94,76094.65,7.5,0.52124,0.00015,30.03331]
[1777485679870,34.94,76094.65,7.5,0.52124,0.00015,30.03331]
[1777485679584,34.94,76104.67,7.5,0.52276,0.00015,30.03096]
[1777485680160,34.94,76104.67,7.5,0.52276,0.00015,30.03096]
[1777485680412,34.94,76104.67,7.5,0.52276,0.00015,30.03096]
[1777485680470,34.94,76104.67,7.5,0.52276,0.00015,30.03096]
[1777485680572,34.94,76104.67,7.5,0.52276,0.00015,30.03096]
[1777485680591,34.93,76088.83,7.5,0.52036,0.00015,30.03447]
[1777485681110,34.93,76088.83,7.5,0.52036,0.00015,30.03447]
[1777485681402,34.93,76088.83,7.5,0.52036,0.00015,30.03447]
[1777485681598,34.94,76080.08,7.5,0.51904,0.00015,30.03595]
[1777485682541,34.94,76080.08,7.5,0.51904,0.00015,30.03595]
[1777485683060,34.94,76079.26,7.5,0.51891,0.00015,30.03607]
[1777485683307,34.94,76079.26,7.5,0.51891,0.00015,30.03607]
[1777485686741,34.94,76073.03,7.5,0.51797,0.00015,30.0369]
[1777485686814,34.94,76073.03,7.5,0.51797,0.00015,30.0369]
[1777485686919,34.94,76070.02,7.5,0.51751,0.00015,30.03724]
[1777485687316,34.94,76070.02,7.5,0.51751,0.00015,30.03724]
[1777485687714,34.94,76070.02,7.5,0.51751,0.00015,30.03724]
[1777485687888,34.94,76070.02,7.5,0.51751,0.00015,30.03724]
[1777485690431,34.93,76067.11,7.5,0.51707,0.00015,30.03753]
[1777485692561,34.93,76066.82,7.5,0.51703,0.00015,30.03464]
[1777485692588,34.93,76066.82,7.5,0.51703,0.00015,30.03464]
[1777485692802,34.93,76066.82,7.5,0.51703,0.00015,30.03464]
[1777485692810,34.93,76075.82,7.5,0.51839,0.00015,30.03363]
[1777485693682,34.93,76082.68,7.5,0.51943,0.00015,30.03263]
[1777485694824,34.93,76082.68,7.5,0.51943,0.00015,30.03263]
[1777485695157,34.93,76082.72,7.5,0.51944,0.00015,30.03262]
[1777485696592,34.93,76081.85,7.5,0.5193,0.00015,30.03276]
[1777485696685,34.93,76081.85,7.5,0.5193,0.00015,30.03276]
[1777485696909,34.93,76083.17,7.5,0.5195,0.00015,30.03255]
[1777485697816,34.93,76083.17,7.5,0.5195,0.00015,30.03255]
[1777485697853,34.93,76083.17,7.5,0.5195,0.00015,30.03255]
[1777485698051,34.93,76079.27,7.5,0.51891,0.00015,30.03315]
[1777485698569,34.93,76079.27,7.5,0.51891,0.00015,30.03315]
[1777485698717,34.93,76091.4,7.5,0.52075,0.00015,30.03106]
[1777485700883,34.93,76095.72,7.5,0.5214,0.00015,30.03016]
[1777485700993,34.93,76098.04,7.5,0.52175,0.00015,30.02965]
[1777485701642,34.93,76098.04,7.5,0.52175,0.00015,30.02965]
[1777485701739,34.93,76104.68,7.5,0.52276,0.00015,30.02804]
[1777485702302,34.93,76104.68,7.5,0.52276,0.00015,30.02804]
[1777485702406,34.93,76104.68,7.5,0.52276,0.00015,30.02804]
[1777485702477,34.93,76104.68,7.5,0.52276,0.00015,30.02804]
[1777485702790,34.93,76104.68,7.5,0.52276,0.00015,30.02804]
[1777485702793,34.93,76116.7,7.5,0.52458,0.00015,30.02465]
[1777485703592,34.93,76116.7,7.5,0.52458,0.00015,30.02465]
[1777485706744,34.93,76109.11,7.5,0.52343,0.00015,30.02686]
[1777485709137,34.93,76103.56,7.5,0.52259,0.00015,30.02832]
[1777485709796,34.93,76090.83,7.5,0.52066,0.00015,30.03117]
[1777485711810,34.93,76092.8,7.5,0.52096,0.00015,30.03078]
[1777485712618,34.93,76092.8,7.5,0.52096,0.00015,30.03078]
[1777485713438,34.93,76093.54,7.5,0.52107,0.00015,30.03062]
[1777485713824,34.93,76085.27,7.5,0.51982,0.00015,30.0322]
[1777485714115,34.93,76085.27,7.5,0.51982,0.00015,30.0322]
[1777485714831,34.93,76086.55,7.5,0.52002,0.00015,30.03197]
[1777485716530,34.93,76088.17,7.5,0.52026,0.00015,30.03168]
[1777485716560,34.93,76088.17,7.5,0.52026,0.00015,30.03168]
[1777485716700,34.93,76088.17,7.5,0.52026,0.00015,30.03168]
[1777485716845,34.93,76084.84,7.5,0.51976,0.00015,30.03227]
[1777485721880,34.93,76080.13,7.5,0.51904,0.00015,30.03302]
[1777485722401,34.93,76080.13,7.5,0.51904,0.00015,30.03302]
[1777485724092,34.93,76075.34,7.5,0.51832,0.00015,30.03369]
[1777485726460,34.93,76068.1,7.5,0.51722,0.00015,30.03452]
[1777485727520,34.93,76068.17,7.5,0.51723,0.00015,30.03451]
[1777485727924,34.93,76058.41,7.5,0.51576,0.00015,30.03526]
[1777485728931,34.93,76049.92,7.5,0.51447,0.00015,30.03558]
[1777485731743,34.93,76046.86,7.5,0.51401,0.00015,30.03562]
[1777485732959,34.93,76039.64,7.5,0.51291,0.00015,30.03555]
[1777485734279,34.93,76039.64,7.5,0.51291,0.00015,30.03555]
[1777485737679,34.93,76036.15,7.5,0.51238,0.00015,30.03543]
[1777485739080,34.93,76035.89,7.5,0.51234,0.00015,30.03542]
[1777485739222,34.93,76035.89,7.5,0.51234,0.00015,30.03542]
[1777485739228,34.93,76031.72,7.5,0.51171,0.00015,30.03521]
[1777485740346,34.93,76031.72,7.5,0.51171,0.00015,30.03521]
[1777485740591,34.93,76019.09,7.5,0.5098,0.00015,30.03411]
[1777485741044,34.93,76019.09,7.5,0.5098,0.00015,30.03411]
[1777485741425,34.93,76019.09,7.5,0.5098,0.00015,30.03411]
[1777485742281,34.93,76015.34,7.5,0.50923,0.00015,30.03365]
[1777485742485,34.93,76015.34,7.5,0.50923,0.00015,30.03365]
[1777485745733,34.93,76007.21,7.5,0.508,0.00015,30.03244]
[1777485747059,34.93,76000.93,7.5,0.50704,0.00015,30.03131]
[1777485748468,34.93,76000.93,7.5,0.50704,0.00015,30.03131]
[1777485748785,34.93,76000.93,7.5,0.50704,0.00015,30.03131]
[1777485750144,34.93,75996.52,7.5,0.50637,0.00015,30.03042]
[1777485750235,34.93,75996.52,7.5,0.50637,0.00015,30.03042]
[1777485750389,34.93,75996.52,7.5,0.50637,0.00015,30.03042]
[1777485751087,34.93,75987.32,7.5,0.50498,0.00015,30.02536]
[1777485752190,34.93,75987.32,7.5,0.50498,0.00015,30.02536]
[1777485752714,34.93,75987.32,7.5,0.50498,0.00015,30.02536]
[1777485753581,34.93,75978.07,7.5,0.50357,0.00015,30.02284]
[1777485754956,34.93,75978.07,7.5,0.50357,0.00015,30.02284]
[1777485756180,34.93,75973.17,7.5,0.50283,0.00015,30.02135]
[1777485756514,34.93,75973.17,7.5,0.50283,0.00015,30.02135]
[1777485757129,34.93,75979.65,7.5,0.50381,0.00015,30.0233]
[1777485758426,34.93,75979.65,7.5,0.50381,0.00015,30.0233]
[1777485762164,34.93,75971.03,7.5,0.5025,0.00015,30.02067]
[1777485767250,34.93,75969.45,7.5,0.50227,0.00015,30.02016]
[1777485773241,34.93,75972.14,7.5,0.50267,0.00015,30.02103]
[1777485778276,34.93,75969.65,7.5,0.5023,0.00015,30.02022]
[1777485780002,34.93,75968.45,7.5,0.50211,0.00015,30.01982]
[1777485780325,34.93,75968.45,7.5,0.50211,0.00015,30.01982]
[1777485780447,34.93,75968.45,7.5,0.50211,0.00015,30.01982]
[1777485780589,34.93,75968.45,7.5,0.50211,0.00015,30.01982]
[1777485780630,34.93,75968.45,7.5,0.50211,0.00015,30.01982]
[1777485780724,34.93,75967.17,7.5,0.50192,0.00015,30.01939]
[1777485781330,34.93,75967.17,7.5,0.50192,0.00015,30.01939]
[1777485781542,34.93,75967.17,7.5,0.50192,0.00015,30.01939]
[1777485781552,34.93,75955.43,7.5,0.50014,0.00015,30.0151]
[1777485782465,34.93,75955.43,7.5,0.50014,0.00015,30.0151]
[1777485782559,34.93,75955.43,7.5,0.50014,0.00015,30.0151]
[1777485782593,34.93,75955.43,7.5,0.50014,0.00015,30.0151]
[1777485782658,34.93,75955.43,7.5,0.50014,0.00015,30.0151]
[1777485782854,34.93,75955.43,7.5,0.50014,0.00015,30.0151]
[1777485782939,34.93,75955.43,7.5,0.50014,0.00015,30.0151]
[1777485783141,34.93,75951.5,7.5,0.49954,0.00015,30.01353]
[1777485783885,34.93,75951.5,7.5,0.49954,0.00015,30.01353]
[1777485783909,34.93,75951.5,7.5,0.49954,0.00015,30.01353]
[1777485784092,34.93,75946.85,7.5,0.49883,0.00015,30.01158]
[1777485785397,34.93,75943.11,7.5,0.49827,0.00015,30.00995]
[1777485785657,34.93,75943.11,7.5,0.49827,0.00015,30.00995]
[1777485786668,34.93,75943.69,7.5,0.49835,0.00015,30.0102]
[1777485787557,34.93,75941.02,7.5,0.49795,0.00015,30.00901]
[1777485787659,34.93,75940.4,7.5,0.49785,0.00015,30.00873]
[1777485791312,34.92,75940.34,7.5,0.49784,0.00015,30.0087]
[1777485795568,34.92,75943.33,7.5,0.4983,0.00015,30.01004]
[1777485795617,34.92,75943.33,7.5,0.4983,0.00015,30.01004]
[1777485795675,34.92,75943.33,7.5,0.4983,0.00015,30.01004]
[1777485795773,34.92,75942.21,7.5,0.49812,0.00015,30.00954]
[1777485796406,34.92,75948.92,7.5,0.49914,0.00015,30.01246]
[1777485801119,34.92,75947.9,7.5,0.49899,0.00015,30.01203]
[1777485805117,34.91,75949.8,7.5,0.49928,0.00015,30.01282]
[1777485806561,34.91,75946.36,7.5,0.49875,0.00015,30.01137]
[1777485806637,34.91,75945.79,7.5,0.49867,0.00015,30.01112]
[1777485810567,34.91,75938.7,7.5,0.49759,0.00015,30.00794]
[1777485812581,34.91,75945.92,7.5,0.49868,0.00015,30.00827]
[1777485817616,34.91,75941.62,7.5,0.49803,0.00015,30.00637]
[1777485818557,34.91,75941.62,7.5,0.49803,0.00015,30.00637]
[1777485818685,34.91,75941.62,7.5,0.49803,0.00015,30.00637]
[1777485818743,34.91,75941.62,7.5,0.49803,0.00015,30.00637]
[1777485818767,34.91,75941.62,7.5,0.49803,0.00015,30.00637]
[1777485818869,34.91,75941.62,7.5,0.49803,0.00015,30.00637]
[1777485818966,34.92,75946.5,7.5,0.49877,0.00015,30.00852]
[1777485819978,34.92,75946.5,7.5,0.49877,0.00015,30.00852]
[1777485820043,34.92,75954.55,7.5,0.5,0.00015,30.01184]
[1777485820954,34.92,75954.55,7.5,0.5,0.00015,30.01184]
[1777485829293,34.92,75949.4,7.5,0.49922,0.00015,30.00975]
[1777485829475,34.92,75949.4,7.5,0.49922,0.00015,30.00975]
[1777485829501,34.92,75949.4,7.5,0.49922,0.00015,30.00975]
[1777485829954,34.92,75949.4,7.5,0.49922,0.00015,30.00975]
[1777485830557,34.92,75947.27,7.5,0.49889,0.00015,30.00885]
[1777485830922,34.92,75947.27,7.5,0.49889,0.00015,30.00885]
[1777485831019,34.92,75944.33,7.5,0.49845,0.00015,30.00758]
[1777485831790,34.92,75944.33,7.5,0.49845,0.00015,30.00758]
[1777485832788,34.92,75943.02,7.5,0.49825,0.00015,30.007]
[1777485832839,34.92,75943.02,7.5,0.49825,0.00015,30.007]
[1777485837425,34.92,75936.9,7.5,0.49732,0.00015,30.00419]
[1777485842790,34.91,75935.93,7.5,0.49716,0.00015,30.00373]
[1777485847826,34.9,75933.6,7.5,0.49681,0.00015,30.0026]
[1777485848338,34.9,75933.6,7.5,0.49681,0.00015,30.0026]
[1777485851633,34.9,75930.97,7.5,0.49641,0.00015,30.00131]
[1777485855681,34.89,75937.05,7.5,0.49733,0.00015,30.00425]
[1777485857149,34.89,75929.34,7.5,0.49616,0.00015,30.00049]
[1777485862734,34.89,75930.05,7.5,0.49626,0.00015,30.00084]
[1777485863960,34.89,75938.96,7.5,0.49762,0.00015,30.00514]
[1777485864469,34.89,75938.96,7.5,0.49762,0.00015,30.00514]
[1777485864694,34.89,75938.96,7.5,0.49762,0.00015,30.00514]
[1777485865843,34.88,75939.09,7.5,0.49763,0.00015,30.0052]
[1777485865974,34.88,75932.34,7.5,0.49661,0.00015,30.00198]
[1777485868539,34.88,75930.33,7.5,0.4963,0.00015,30.00098]
[1777485869574,34.88,75928.41,7.5,0.49601,0.00015,30.00001]
[1777485869788,34.88,75928.41,7.5,0.49601,0.00015,30.00001]
[1777485870009,34.88,75918.5,7.5,0.4945,0.00015,29.99475]
[1777485870180,34.88,75918.5,7.5,0.4945,0.00015,29.99475]
[1777485870892,34.88,75918.5,7.5,0.4945,0.00015,29.99475]
[1777485872293,34.88,75911.56,7.5,0.49344,0.00015,29.9879]
[1777485878059,34.88,75919.21,7.5,0.49461,0.00015,29.99223]
[1777485882225,34.88,75913.13,7.5,0.49368,0.00015,29.9888]
[1777485882454,34.88,75913.13,7.5,0.49368,0.00015,29.9888]
[1777485882482,34.88,75913.13,7.5,0.49368,0.00015,29.9888]
[1777485883023,34.88,75913.13,7.5,0.49368,0.00015,29.9888]
[1777485884103,34.88,75900.54,7.5,0.49177,0.00015,29.98121]
[1777485888854,34.88,75899.67,7.5,0.49163,0.00015,29.98065]
[1777485892041,34.88,75899.14,7.5,0.49155,0.00015,29.98032]
[1777485895193,34.88,75892.2,7.5,0.4905,0.00015,29.97579]
[1777485901243,34.88,75891.98,7.5,0.49047,0.00015,29.97565]
[1777485901315,34.88,75891.98,7.5,0.49047,0.00015,29.97565]
[1777485901352,34.88,75891.98,7.5,0.49047,0.00015,29.97565]
[1777485903586,34.88,75901.72,7.5,0.49195,0.00015,29.98195]
[1777485904146,34.88,75901.72,7.5,0.49195,0.00015,29.98195]
[1777485906850,34.88,75901.04,7.5,0.49185,0.00015,29.98152]
[1777485912300,34.89,75892.92,7.5,0.49061,0.00015,29.97628]
[1777485917335,34.89,75892.59,7.5,0.49056,0.00015,29.97606]
[1777485918784,34.89,75892.59,7.5,0.49056,0.00015,29.97606]
[1777485924384,34.89,75892.12,7.5,0.4905,0.00015,29.97576]
[1777485929510,34.9,75890.98,7.5,0.49032,0.00015,29.975]
[1777485932556,34.9,75887.59,7.5,0.48981,0.00015,29.96978]
[1777485932567,34.9,75884.72,7.5,0.48937,0.00015,29.96779]
[1777485936667,34.9,75880.59,7.5,0.48874,0.00015,29.96487]
[1777485939670,34.9,75879.13,7.5,0.48852,0.00015,29.96381]
[1777485943343,34.9,75876.63,7.5,0.48814,0.00015,29.96199]
[1777485944132,34.89,75868.57,7.5,0.48691,0.00015,29.95592]
[1777485944394,34.89,75868.57,7.5,0.48691,0.00015,29.95592]
[1777485945425,34.89,75866.63,7.5,0.48662,0.00015,29.95442]
[1777485946213,34.9,75864.1,7.5,0.48623,0.00015,29.95244]
[1777485946335,34.9,75864.1,7.5,0.48623,0.00015,29.95244]
[1777485946531,34.9,75864.1,7.5,0.48623,0.00015,29.95244]
[1777485947088,34.9,75864.1,7.5,0.48623,0.00015,29.95244]
[1777485947106,34.9,75855.12,7.5,0.48487,0.00015,29.94518]
[1777485947601,34.9,75855.12,7.5,0.48487,0.00015,29.94518]
[1777485953981,34.9,75851.83,7.5,0.48437,0.00015,29.94243]
[1777485954058,34.9,75851.83,7.5,0.48437,0.00015,29.94243]
[1777485954171,34.9,75851.83,7.5,0.48437,0.00015,29.94243]
[1777485955173,34.9,75850.74,7.5,0.4842,0.00015,29.94151]
[1777485956613,34.9,75837.07,7.5,0.48212,0.00015,29.92952]
[1777485958511,34.9,75837.26,7.5,0.48215,0.00015,29.92969]
[1777485959612,34.89,75839.02,7.5,0.48242,0.00015,29.93128]
[1777485960938,34.89,75841.57,7.5,0.48281,0.00015,29.93355]
[1777485962654,34.89,75832.7,7.5,0.48146,0.00015,29.92551]
[1777485964378,34.89,75830.83,7.5,0.48117,0.00015,29.92377]
[1777485970020,34.89,75824.52,7.5,0.48021,0.00015,29.91779]
[1777485972302,34.89,75817.54,7.5,0.47915,0.00015,29.91097]
[1777485978766,34.89,75811.77,7.5,0.47827,0.00015,29.90519]
[1777485982034,34.9,75812.14,7.5,0.47833,0.00015,29.90557]
[1777485982137,34.9,75818.73,7.5,0.47933,0.00015,29.91216]
[1777485982859,34.9,75818.73,7.5,0.47933,0.00015,29.91216]
[1777485987386,34.9,75822.3,7.5,0.47988,0.00015,29.91566]
[1777485987840,34.9,75822.3,7.5,0.47988,0.00015,29.91566]
[1777485988208,34.9,75830.47,7.5,0.48112,0.00015,29.92344]
[1777485988254,34.9,75830.47,7.5,0.48112,0.00015,29.92344]
[1777485988851,34.9,75837.41,7.5,0.48217,0.00015,29.92983]
[1777485989295,34.9,75837.41,7.5,0.48217,0.00015,29.92983]
[1777485992709,34.9,75836.93,7.5,0.4821,0.00015,29.92648]
[1777485993898,34.89,75840.45,7.5,0.48263,0.00015,29.92964]
[1777485993972,34.89,75849.35,7.5,0.48399,0.00015,29.93741]
[1777485994562,34.89,75849.35,7.5,0.48399,0.00015,29.93741]
[1777485997917,34.89,75856.74,7.5,0.48511,0.00015,29.9436]
[1777486000938,34.89,75849.48,7.5,0.48401,0.00015,29.93752]
[1777486004868,34.89,75847.0,7.5,0.48363,0.00015,29.93539]
[1777486010007,34.89,75854.29,7.5,0.48474,0.00015,29.94157]
[1777486012015,34.89,75846.01,7.5,0.48348,0.00015,29.93453]
[1777486013248,34.89,75846.01,7.5,0.48348,0.00015,29.93453]
[1777486013256,34.89,75846.01,7.5,0.48348,0.00015,29.93453]
[1777486013460,34.89,75846.76,7.5,0.48359,0.00015,29.93518]
[1777486014029,34.89,75834.7,7.5,0.48176,0.00015,29.92443]
[1777486014259,34.89,75834.7,7.5,0.48176,0.00015,29.92443]
[1777486015036,34.89,75828.27,7.5,0.48078,0.00015,29.91845]
[1777486020071,34.89,75825.76,7.5,0.4804,0.00015,29.91606]
[1777486021050,34.89,75825.76,7.5,0.4804,0.00015,29.91606]
[1777486021281,34.89,75824.32,7.5,0.48018,0.00015,29.91468]
[1777486021564,34.89,75824.32,7.5,0.48018,0.00015,29.91468]
[1777486021604,34.89,75824.32,7.5,0.48018,0.00015,29.91468]
[1777486021722,34.89,75824.32,7.5,0.48018,0.00015,29.91468]
[1777486022773,34.89,75819.63,7.5,0.47946,0.00015,29.91012]
[1777486022962,34.89,75819.63,7.5,0.47946,0.00015,29.91012]
[1777486023094,34.89,75806.61,7.5,0.47748,0.00015,29.89696]
[1777486025108,34.89,75801.37,7.5,0.47669,0.00015,29.89147]
[1777486030144,34.9,75797.19,7.5,0.47606,0.00015,29.88701]
[1777486032148,34.9,75797.19,7.5,0.47606,0.00015,29.88701]
[1777486032351,34.9,75794.74,7.5,0.47569,0.00015,29.88436]
[1777486032359,34.9,75794.74,7.5,0.47569,0.00015,29.88436]
[1777486032557,34.9,75794.74,7.5,0.47569,0.00015,29.88436]
[1777486033038,34.9,75794.74,7.5,0.47569,0.00015,29.88436]
[1777486033248,34.9,75782.99,7.5,0.4739,0.00015,29.87126]
[1777486033297,34.9,75782.99,7.5,0.4739,0.00015,29.87126]
[1777486033432,34.9,75782.99,7.5,0.4739,0.00015,29.87126]
[1777486033678,34.9,75782.99,7.5,0.4739,0.00015,29.87126]
[1777486033774,34.9,75782.99,7.5,0.4739,0.00015,29.87126]
[1777486033980,34.9,75782.99,7.5,0.4739,0.00015,29.87126]
[1777486034071,34.9,75782.99,7.5,0.4739,0.00015,29.87126]
[1777486034185,34.9,75767.78,7.5,0.47159,0.00015,29.85341]
[1777486034973,34.9,75767.78,7.5,0.47159,0.00015,29.85341]
[1777486035187,34.9,75761.1,7.5,0.47057,0.00015,29.84525]
[1777486035622,34.9,75761.1,7.5,0.47057,0.00015,29.84525]
[1777486035790,34.9,75761.1,7.5,0.47057,0.00015,29.84525]
[1777486038865,34.9,75756.77,7.5,0.46991,0.00015,29.83985]
[1777486040072,34.9,75761.34,7.5,0.47061,0.00015,29.84553]
[1777486040275,34.9,75761.34,7.5,0.47061,0.00015,29.84553]
[1777486040443,34.9,75760.64,7.5,0.4705,0.00015,29.84466]
[1777486040560,34.9,75760.64,7.5,0.4705,0.00015,29.84466]
[1777486040592,34.9,75760.64,7.5,0.4705,0.00015,29.84466]
[1777486041099,34.9,75760.64,7.5,0.4705,0.00015,29.84466]
[1777486041117,34.9,75760.64,7.5,0.4705,0.00015,29.84466]
[1777486041263,34.9,75760.64,7.5,0.4705,0.00015,29.84466]
[1777486041271,34.9,75795.85,7.5,0.47585,0.00015,29.88556]
[1777486041480,34.9,75795.85,7.5,0.47585,0.00015,29.88556]
[1777486042053,34.9,75795.85,7.5,0.47585,0.00015,29.88556]
[1777486042246,34.9,75836.28,7.5,0.482,0.00015,29.92589]
[1777486042385,34.9,75836.28,7.5,0.482,0.00015,29.92589]
[1777486042740,34.9,75836.28,7.5,0.482,0.00015,29.92589]
[1777486043253,34.9,75852.56,7.5,0.48447,0.00015,29.94013]
[1777486043307,34.9,75852.56,7.5,0.48447,0.00015,29.94013]
[1777486043378,34.9,75852.56,7.5,0.48447,0.00015,29.94013]
[1777486044260,34.9,75831.96,7.5,0.48134,0.00015,29.92192]
[1777486044396,34.9,75831.96,7.5,0.48134,0.00015,29.92192]
[1777486045267,34.9,75825.0,7.5,0.48028,0.00015,29.91535]
[1777486045883,34.9,75825.0,7.5,0.48028,0.00015,29.91535]
[1777486046517,34.9,75825.01,7.5,0.48028,0.00015,29.91536]
[1777486046587,34.9,75825.01,7.5,0.48028,0.00015,29.91536]
[1777486047281,34.9,75813.4,7.5,0.47852,0.00015,29.90393]
[1777486047320,34.9,75813.4,7.5,0.47852,0.00015,29.90393]
[1777486047749,34.9,75813.4,7.5,0.47852,0.00015,29.90393]
[1777486047754,34.9,75813.4,7.5,0.47852,0.00015,29.90393]
[1777486049192,34.9,75813.4,7.5,0.47852,0.00015,29.90393]
[1777486050462,34.9,75813.18,7.5,0.47849,0.00015,29.90371]
[1777486050684,34.9,75813.18,7.5,0.47849,0.00015,29.90371]
[1777486050903,34.9,75813.18,7.5,0.47849,0.00015,29.90371]
[1777486051443,34.9,75812.48,7.5,0.47838,0.00015,29.90009]
[1777486052241,34.9,75812.48,7.5,0.47838,0.00015,29.90009]
[1777486051534,34.9,75794.16,7.5,0.47559,0.00015,29.8808]
[1777486052557,34.9,75794.16,7.5,0.47559,0.00015,29.8808]
[1777486052631,34.9,75785.65,7.5,0.4743,0.00015,29.87134]
[1777486054805,34.9,75781.36,7.5,0.47365,0.00015,29.86645]
[1777486054915,34.9,75781.65,7.5,0.47369,0.00015,29.86679]
[1777486055557,34.9,75781.65,7.5,0.47369,0.00015,29.86679]
[1777486056208,34.9,75781.65,7.5,0.47369,0.00015,29.86679]
[1777486056285,34.9,75792.34,7.5,0.47531,0.00015,29.8788]
[1777486056405,34.9,75792.34,7.5,0.47531,0.00015,29.8788]
[1777486056430,34.9,75792.34,7.5,0.47531,0.00015,29.8788]
[1777486057197,34.9,75792.34,7.5,0.47531,0.00015,29.8788]
[1777486057213,34.9,75792.34,7.5,0.47531,0.00015,29.8788]
[1777486057203,34.9,75795.33,7.5,0.47577,0.00015,29.88207]
[1777486057352,34.9,75791.97,7.5,0.47526,0.00015,29.8784]
[1777486059784,34.9,75789.03,7.5,0.47481,0.00015,29.87514]
[1777486060294,34.9,75789.03,7.5,0.47481,0.00015,29.87514]
[1777486059824,34.9,75781.86,7.5,0.47372,0.00015,29.86704]
[1777486060373,34.9,75772.01,7.5,0.47223,0.00015,29.85554]
[1777486065408,34.9,75773.24,7.5,0.47241,0.00015,29.857]
[1777486066415,34.9,75765.92,7.5,0.4713,0.00015,29.84822]
[1777486068429,34.9,75772.85,7.5,0.47235,0.00015,29.85653]
[1777486070239,34.9,75772.85,7.5,0.47235,0.00015,29.85653]
[1777486072409,34.9,75777.89,7.5,0.47312,0.00015,29.86245]
[1777486072668,34.9,75777.89,7.5,0.47312,0.00015,29.86245]
[1777486073838,34.9,75777.61,7.5,0.47308,0.00015,29.86212]
[1777486073918,34.9,75769.56,7.5,0.47185,0.00015,29.85261]
[1777486076354,34.9,75771.77,7.5,0.47219,0.00015,29.85525]
[1777486080855,34.9,75777.53,7.5,0.47306,0.00015,29.86203]
[1777486082534,34.9,75770.78,7.5,0.47204,0.00015,29.85408]
[1777486083802,34.9,75770.78,7.5,0.47204,0.00015,29.85408]
[1777486084256,34.9,75770.78,7.5,0.47204,0.00015,29.85408]
[1777486084549,34.9,75781.0,7.5,0.47359,0.00015,29.86605]
[1777486088884,34.9,75778.6,7.5,0.47323,0.00015,29.86329]
[1777486094619,34.9,75772.73,7.5,0.47234,0.00015,29.85642]
[1777486096366,34.9,75773.07,7.5,0.47239,0.00015,29.85683]
[1777486096640,34.9,75773.07,7.5,0.47239,0.00015,29.85683]
[1777486098129,34.9,75769.15,7.5,0.4718,0.00015,29.85216]
[1777486099144,34.9,75769.31,7.5,0.47182,0.00015,29.85235]
[1777486104275,34.91,75775.37,7.5,0.47274,0.00015,29.85955]
[1777486106334,34.91,75778.82,7.5,0.47327,0.00015,29.86358]
[1777486106538,34.91,75779.93,7.5,0.47344,0.00015,29.86486]
[1777486106827,34.91,75779.93,7.5,0.47344,0.00015,29.86486]
[1777486106919,34.91,75771.59,7.5,0.47217,0.00015,29.85509]
[1777486107355,34.91,75771.59,7.5,0.47217,0.00015,29.85509]
[1777486107711,34.91,75753.41,7.5,0.46941,0.00015,29.83275]
[1777486109170,34.91,75751.28,7.5,0.46909,0.00015,29.83003]
[1777486111130,34.91,75752.02,7.5,0.4692,0.00015,29.83097]
[1777486111184,34.91,75752.02,7.5,0.4692,0.00015,29.83097]
[1777486111836,34.91,75753.68,7.5,0.46944,0.00015,29.83015]
[1777486112152,34.91,75753.68,7.5,0.46944,0.00015,29.83015]
[1777486112199,34.9,75734.31,7.5,0.4665,0.00015,29.80479]
[1777486112837,34.9,75734.31,7.5,0.4665,0.00015,29.80479]
[1777486112925,34.9,75734.31,7.5,0.4665,0.00015,29.80479]
[1777486113075,34.9,75734.31,7.5,0.4665,0.00015,29.80479]
[1777486113120,34.91,75719.15,7.5,0.4642,0.00015,29.78382]
[1777486113989,34.91,75719.15,7.5,0.4642,0.00015,29.78382]
[1777486114273,34.9,75697.97,7.5,0.46098,0.00015,29.75284]
[1777486114968,34.9,75692.63,7.5,0.46017,0.00015,29.74471]
[1777486115692,34.9,75692.63,7.5,0.46017,0.00015,29.74471]
[1777486116009,34.9,75692.63,7.5,0.46017,0.00015,29.74471]
[1777486116196,34.9,75684.95,7.5,0.459,0.00015,29.73282]
[1777486117371,34.9,75686.75,7.5,0.45927,0.00015,29.73561]
[1777486118286,34.9,75686.75,7.5,0.45927,0.00015,29.73561]
[1777486118286,34.9,75686.75,7.5,0.45927,0.00015,29.73561]
[1777486118534,34.9,75685.38,7.5,0.45906,0.00015,29.73346]
[1777486118726,34.9,75685.38,7.5,0.45906,0.00015,29.73346]
[1777486119310,34.9,75653.98,7.5,0.4543,0.00015,29.68229]
[1777486119593,34.9,75653.98,7.5,0.4543,0.00015,29.68229]
[1777486120073,34.9,75653.98,7.5,0.4543,0.00015,29.68229]
[1777486120336,34.9,75653.98,7.5,0.4543,0.00015,29.68229]
[1777486120177,34.9,75580.79,7.5,0.44321,0.00015,29.54671]
[1777486120990,34.9,75580.79,7.5,0.44321,0.00015,29.54671]
[1777486121131,34.9,75580.79,7.5,0.44321,0.00015,29.54671]
[1777486121410,34.9,75555.91,7.5,0.43945,0.00015,29.4955]
[1777486121448,34.9,75555.91,7.5,0.43945,0.00015,29.4955]
[1777486121516,34.9,75555.91,7.5,0.43945,0.00015,29.4955]
[1777486121980,34.9,75555.91,7.5,0.43945,0.00015,29.4955]
[1777486122308,34.9,75555.91,7.5,0.43945,0.00015,29.4955]
[1777486122341,34.9,75546.41,7.5,0.43802,0.00015,29.47528]
[1777486122407,34.9,75546.41,7.5,0.43802,0.00015,29.47528]
[1777486122665,34.9,75546.41,7.5,0.43802,0.00015,29.47528]
[1777486123678,34.9,75540.83,7.5,0.43718,0.00015,29.46322]
[1777486124312,34.9,75540.83,7.5,0.43718,0.00015,29.46322]
[1777486124870,34.9,75543.04,7.5,0.43751,0.00015,29.46802]
[1777486124918,34.9,75543.04,7.5,0.43751,0.00015,29.46802]
[1777486125372,34.9,75543.04,7.5,0.43751,0.00015,29.46802]
[1777486125287,34.9,75544.93,7.5,0.4378,0.00015,29.47209]
[1777486125584,34.9,75544.93,7.5,0.4378,0.00015,29.47209]
[1777486125586,34.9,75544.93,7.5,0.4378,0.00015,29.47209]
[1777486125682,34.9,75544.93,7.5,0.4378,0.00015,29.47209]
[1777486125954,34.9,75544.93,7.5,0.4378,0.00015,29.47209]
[1777486126285,34.9,75544.93,7.5,0.4378,0.00015,29.47209]
[1777486125955,34.9,75510.35,7.5,0.43258,0.00015,29.39496]
[1777486126596,34.9,75510.35,7.5,0.43258,0.00015,29.39496]
[1777486126764,34.9,75510.35,7.5,0.43258,0.00015,29.39496]
[1777486126863,34.9,75474.73,7.5,0.42722,0.00015,29.31037]
[1777486127648,34.9,75474.73,7.5,0.42722,0.00015,29.31037]
[1777486127980,34.9,75453.59,7.5,0.42403,0.00015,29.2575]
[1777486128427,34.9,75453.59,7.5,0.42403,0.00015,29.2575]
[1777486128512,34.9,75453.59,7.5,0.42403,0.00015,29.2575]
[1777486129204,34.9,75453.59,7.5,0.42403,0.00015,29.2575]
[1777486129337,34.9,75453.59,7.5,0.42403,0.00015,29.2575]
[1777486129321,34.9,75449.71,7.5,0.42345,0.00015,29.24759]
[1777486131195,34.9,75449.4,7.5,0.4234,0.00015,29.24678]
[1777486131510,34.9,75453.81,7.5,0.42406,0.00015,29.25799]
[1777486131693,34.9,75453.81,7.5,0.42406,0.00015,29.25799]
[1777486131845,34.9,75453.81,7.5,0.42406,0.00015,29.25799]
[1777486132497,34.89,75451.55,7.5,0.42372,0.00015,29.25221]
[1777486132559,34.89,75451.55,7.5,0.42372,0.00015,29.25221]
[1777486132944,34.89,75451.55,7.5,0.42372,0.00015,29.25221]
[1777486133183,34.89,75451.55,7.5,0.42372,0.00015,29.25221]
[1777486134169,34.89,75457.92,7.5,0.42467,0.00015,29.26833]
[1777486134917,34.89,75472.26,7.5,0.42683,0.00015,29.30401]
[1777486135983,34.89,75487.48,7.5,0.42911,0.00015,29.34096]
[1777486136637,34.89,75487.48,7.5,0.42911,0.00015,29.34096]
[1777486136976,34.89,75487.48,7.5,0.42911,0.00015,29.34096]
[1777486137043,34.89,75487.48,7.5,0.42911,0.00015,29.34096]
[1777486137364,34.89,75487.48,7.5,0.42911,0.00015,29.34096]
[1777486138829,34.89,75485.9,7.5,0.42887,0.00015,29.33707]
[1777486139421,34.89,75484.93,7.5,0.42872,0.00015,29.33474]
[1777486140009,34.89,75484.93,7.5,0.42872,0.00015,29.33474]
[1777486140138,34.89,75484.93,7.5,0.42872,0.00015,29.33474]
[1777486140350,34.89,75484.93,7.5,0.42872,0.00015,29.33474]
[1777486140360,34.89,75485.39,7.5,0.42879,0.00015,29.33581]
[1777486140724,34.89,75485.39,7.5,0.42879,0.00015,29.33581]
[1777486140838,34.89,75485.39,7.5,0.42879,0.00015,29.33581]
[1777486140936,34.89,75485.39,7.5,0.42879,0.00015,29.33581]
[1777486141056,34.89,75485.39,7.5,0.42879,0.00015,29.33581]
[1777486141123,34.89,75485.39,7.5,0.42879,0.00015,29.33581]
[1777486141210,34.89,75463.76,7.5,0.42553,0.00015,29.28275]
[1777486141565,34.89,75463.76,7.5,0.42553,0.00015,29.28275]
[1777486142059,34.89,75463.76,7.5,0.42553,0.00015,29.28275]
[1777486142168,34.88,75425.91,7.5,0.41984,0.00015,29.18519]
[1777486142667,34.88,75425.91,7.5,0.41984,0.00015,29.18519]
[1777486143130,34.88,75425.91,7.5,0.41984,0.00015,29.18519]
[1777486143495,34.88,75403.25,7.5,0.41644,0.00015,29.12391]
[1777486144340,34.88,75403.25,7.5,0.41644,0.00015,29.12391]
[1777486143985,34.88,75402.69,7.5,0.41635,0.00015,29.12235]
[1777486145622,34.88,75404.89,7.5,0.41668,0.00015,29.12838]
[1777486145791,34.88,75404.89,7.5,0.41668,0.00015,29.12838]
[1777486146429,34.88,75403.64,7.5,0.41649,0.00015,29.12493]
[1777486146669,34.88,75403.64,7.5,0.41649,0.00015,29.12493]
[1777486146787,34.88,75403.64,7.5,0.41649,0.00015,29.12493]
[1777486147113,34.88,75403.64,7.5,0.41649,0.00015,29.12493]
[1777486147177,34.88,75426.17,7.5,0.41988,0.00015,29.18577]
[1777486147560,34.88,75426.17,7.5,0.41988,0.00015,29.18577]
[1777486147808,34.88,75426.17,7.5,0.41988,0.00015,29.18577]
[1777486147925,34.88,75426.17,7.5,0.41988,0.00015,29.18577]
[1777486148193,34.88,75426.17,7.5,0.41988,0.00015,29.18577]
[1777486148283,34.88,75431.96,7.5,0.42075,0.00015,29.20108]
[1777486148509,34.88,75431.96,7.5,0.42075,0.00015,29.20108]
[1777486148570,34.88,75431.96,7.5,0.42075,0.00015,29.20108]
[1777486148762,34.88,75431.96,7.5,0.42075,0.00015,29.20108]
[1777486148851,34.88,75431.96,7.5,0.42075,0.00015,29.20108]
[1777486149311,34.88,75415.44,7.5,0.41826,0.00015,29.15704]
[1777486150062,34.88,75415.44,7.5,0.41826,0.00015,29.15704]
[1777486150398,34.88,75415.44,7.5,0.41826,0.00015,29.15704]
[1777486151131,34.88,75410.71,7.5,0.41755,0.00015,29.14421]
[1777486151145,34.88,75410.71,7.5,0.41755,0.00015,29.14421]
[1777486151186,34.88,75410.71,7.5,0.41755,0.00015,29.14421]
[1777486151263,34.88,75410.71,7.5,0.41755,0.00015,29.14421]
[1777486151991,34.88,75408.78,7.5,0.41726,0.00015,29.13893]
[1777486152449,34.88,75408.26,7.5,0.41718,0.00015,29.13749]
[1777486152927,34.88,75408.26,7.5,0.41718,0.00015,29.13749]
[1777486153135,34.88,75408.26,7.5,0.41718,0.00015,29.13749]
[1777486153288,34.88,75408.26,7.5,0.41718,0.00015,29.13749]
[1777486153692,34.88,75402.94,7.5,0.41638,0.00015,29.12291]
[1777486153837,34.88,75402.94,7.5,0.41638,0.00015,29.12291]
[1777486154377,34.88,75402.94,7.5,0.41638,0.00015,29.12291]
[1777486154387,34.88,75402.94,7.5,0.41638,0.00015,29.12291]
[1777486154379,34.88,75406.8,7.5,0.41695,0.00015,29.13335]
[1777486154540,34.88,75406.8,7.5,0.41695,0.00015,29.13335]
[1777486155069,34.88,75402.04,7.5,0.41624,0.00015,29.12028]
[1777486156098,34.88,75402.04,7.5,0.41624,0.00015,29.12028]
[1777486156175,34.88,75394.74,7.5,0.41514,0.00015,29.10007]
[1777486156578,34.88,75394.74,7.5,0.41514,0.00015,29.10007]
[1777486160898,34.88,75387.52,7.5,0.41406,0.00015,29.07989]
[1777486161599,34.88,75392.64,7.5,0.41483,0.00015,29.09424]
[1777486161792,34.88,75392.64,7.5,0.41483,0.00015,29.09424]
[1777486161847,34.88,75392.64,7.5,0.41483,0.00015,29.09424]
[1777486162111,34.88,75392.64,7.5,0.41483,0.00015,29.09424]
[1777486162349,34.88,75392.64,7.5,0.41483,0.00015,29.09424]
[1777486162375,34.88,75386.41,7.5,0.4139,0.00015,29.07677]
[1777486163137,34.87,75372.57,7.5,0.41182,0.00015,29.03736]
[1777486163961,34.87,75372.57,7.5,0.41182,0.00015,29.03736]
[1777486164144,34.87,75373.12,7.5,0.4119,0.00015,29.0389]
[1777486165885,34.87,75371.05,7.5,0.4116,0.00015,29.03297]
[1777486166037,34.87,75371.05,7.5,0.4116,0.00015,29.03297]
[1777486166428,34.88,75365.21,7.5,0.41073,0.00015,29.01613]
[1777486166538,34.88,75365.21,7.5,0.41073,0.00015,29.01613]
[1777486170578,34.88,75366.14,7.5,0.41087,0.00015,29.01894]
[1777486171279,34.88,75366.14,7.5,0.41087,0.00015,29.01894]
[1777486171350,34.88,75366.14,7.5,0.41087,0.00015,29.01894]
[1777486173966,34.89,75365.6,7.5,0.4108,0.00015,29.01477]
[1777486174101,34.89,75365.6,7.5,0.4108,0.00015,29.01477]
[1777486176747,34.89,75360.3,7.5,0.41003,0.00015,28.99973]
[1777486177243,34.89,75367.95,7.5,0.41118,0.00015,29.02197]
[1777486177555,34.89,75367.95,7.5,0.41118,0.00015,29.02197]
[1777486178943,34.9,75372.41,7.5,0.41186,0.00015,29.03503]
[1777486180061,34.9,75376.02,7.5,0.41241,0.00015,29.04551]
[1777486180102,34.9,75376.02,7.5,0.41241,0.00015,29.04551]
[1777486180232,34.9,75376.02,7.5,0.41241,0.00015,29.04551]
[1777486180399,34.9,75376.02,7.5,0.41241,0.00015,29.04551]
[1777486180532,34.9,75376.02,7.5,0.41241,0.00015,29.04551]
[1777486180825,34.9,75381.12,7.5,0.41317,0.00015,29.06003]
[1777486180879,34.9,75381.12,7.5,0.41317,0.00015,29.06003]
[1777486181350,34.9,75381.12,7.5,0.41317,0.00015,29.06003]
[1777486181444,34.9,75381.12,7.5,0.41317,0.00015,29.06003]
[1777486181502,34.9,75348.1,7.5,0.40823,0.00015,28.96419]
[1777486182301,34.9,75348.1,7.5,0.40823,0.00015,28.96419]
[1777486182368,34.9,75333.11,7.5,0.406,0.00015,28.91932]
[1777486182663,34.9,75333.11,7.5,0.406,0.00015,28.91932]
[1777486183447,34.9,75333.11,7.5,0.406,0.00015,28.91932]
[1777486183457,34.9,75333.11,7.5,0.406,0.00015,28.91932]
[1777486183288,34.9,75324.59,7.5,0.40474,0.00015,28.89347]
[1777486183558,34.9,75324.59,7.5,0.40474,0.00015,28.89347]
[1777486183888,34.9,75324.59,7.5,0.40474,0.00015,28.89347]
[1777486184300,34.9,75311.68,7.5,0.40282,0.00015,28.85365]
[1777486185521,34.9,75311.68,7.5,0.40282,0.00015,28.85365]
[1777486185307,34.9,75301.82,7.5,0.40135,0.00015,28.82274]
[1777486185567,34.9,75301.82,7.5,0.40135,0.00015,28.82274]
[1777486186048,34.9,75301.82,7.5,0.40135,0.00015,28.82274]
[1777486186314,34.9,75291.57,7.5,0.39982,0.00015,28.79021]
[1777486186549,34.9,75291.57,7.5,0.39982,0.00015,28.79021]
[1777486186984,34.9,75291.57,7.5,0.39982,0.00015,28.79021]
[1777486187386,34.9,75291.57,7.5,0.39982,0.00015,28.79021]
[1777486187448,34.9,75291.57,7.5,0.39982,0.00015,28.79021]
[1777486187531,34.9,75291.57,7.5,0.39982,0.00015,28.79021]
[1777486187545,34.9,75291.57,7.5,0.39982,0.00015,28.79021]
[1777486187915,34.9,75293.81,7.5,0.40016,0.00015,28.79735]
[1777486188299,34.9,75293.81,7.5,0.40016,0.00015,28.79735]
[1777486188380,34.9,75293.81,7.5,0.40016,0.00015,28.79735]
[1777486188491,34.9,75219.64,7.5,0.38918,0.00015,28.55051]
[1777486188997,34.9,75219.64,7.5,0.38918,0.00015,28.55051]
[1777486189256,34.9,75219.64,7.5,0.38918,0.00015,28.55051]
[1777486189513,34.88,75171.17,7.5,0.38197,0.00015,28.37608]
[1777486189553,34.88,75171.17,7.5,0.38197,0.00015,28.37608]
[1777486190129,34.88,75171.17,7.5,0.38197,0.00015,28.37608]
[1777486190587,34.88,75150.73,7.5,0.37896,0.00015,28.30041]
[1777486190637,34.88,75150.73,7.5,0.37896,0.00015,28.30041]
[1777486190862,34.88,75150.73,7.5,0.37896,0.00015,28.30041]
[1777486191360,34.88,75086.58,7.5,0.36958,0.00015,28.05268]
[1777486191827,34.88,75086.58,7.5,0.36958,0.00015,28.05268]
[1777486192367,34.87,75055.58,7.5,0.36503,0.00015,27.92654]
[1777486192585,34.87,75055.58,7.5,0.36503,0.00015,27.92654]
[1777486192601,34.87,75055.58,7.5,0.36503,0.00015,27.92654]
[1777486193165,34.87,75055.58,7.5,0.36503,0.00015,27.92654]
[1777486193192,34.87,75055.58,7.5,0.36503,0.00015,27.92654]
[1777486193374,34.85,75023.64,7.5,0.36034,0.00014,27.79222]
[1777486193600,34.85,75023.64,7.5,0.36034,0.00014,27.79222]
[1777486194495,34.85,75023.64,7.5,0.36034,0.00014,27.79222]
[1777486194381,34.86,75017.35,7.5,0.35946,0.00014,27.76635]
[1777486195058,34.86,75017.35,7.5,0.35946,0.00014,27.76635]
[1777486195177,34.86,75017.35,7.5,0.35946,0.00014,27.76635]
[1777486195326,34.86,75017.35,7.5,0.35946,0.00014,27.76635]
[1777486195388,34.85,74999.5,7.5,0.35686,0.00014,27.6896]
[1777486195630,34.85,74999.5,7.5,0.35686,0.00014,27.6896]
[1777486195727,34.85,74999.5,7.5,0.35686,0.00014,27.6896]
[1777486196164,34.85,74999.5,7.5,0.35686,0.00014,27.6896]
[1777486196398,34.84,74999.53,7.5,0.3568,0.00014,27.68804]
[1777486196784,34.84,74999.53,7.5,0.3568,0.00014,27.68804]
[1777486197430,34.84,74999.53,7.5,0.3568,0.00014,27.68804]
[1777486197509,34.84,74999.53,7.5,0.3568,0.00014,27.68804]
[1777486197476,34.82,75005.96,7.5,0.35767,0.00014,27.71397]
[1777486197597,34.82,75005.96,7.5,0.35767,0.00014,27.71397]
[1777486197818,34.82,75005.96,7.5,0.35767,0.00014,27.71397]
[1777486198000,34.82,75005.96,7.5,0.35767,0.00014,27.71397]
[1777486198241,34.82,75005.96,7.5,0.35767,0.00014,27.71397]
[1777486198467,34.82,75005.96,7.5,0.35767,0.00014,27.71397]
[1777486198535,34.84,75014.7,7.5,0.35898,0.00014,27.75257]
[1777486199644,34.84,75010.14,7.5,0.35836,0.00014,27.73423]
[1777486199801,34.84,75010.14,7.5,0.35836,0.00014,27.73423]
[1777486200571,34.85,75011.33,7.5,0.35857,0.00014,27.74046]
[1777486200825,34.85,75011.33,7.5,0.35857,0.00014,27.74046]
[1777486201433,34.85,74998.74,7.5,0.35674,0.00014,27.68619]
[1777486203481,34.85,74997.91,7.5,0.35662,0.00014,27.68257]
[1777486203503,34.85,74987.88,7.5,0.35517,0.00014,27.63925]
[1777486204208,34.85,74987.88,7.5,0.35517,0.00014,27.63925]
[1777486204461,34.85,74987.88,7.5,0.35517,0.00014,27.63925]
[1777486204955,34.85,74991.27,7.5,0.35567,0.00014,27.65425]
[1777486205464,34.85,75013.16,7.5,0.35883,0.00014,27.74809]
[1777486205842,34.85,75013.16,7.5,0.35883,0.00014,27.74809]
[1777486206442,34.85,75013.16,7.5,0.35883,0.00014,27.74809]
[1777486206505,34.85,75019.55,7.5,0.35976,0.00014,27.77526]
[1777486206879,34.85,75019.55,7.5,0.35976,0.00014,27.77526]
[1777486207225,34.85,75019.55,7.5,0.35976,0.00014,27.77526]
[1777486207370,34.85,75019.55,7.5,0.35976,0.00014,27.77526]
[1777486208604,34.86,75024.05,7.5,0.36042,0.00014,27.79441]
[1777486210236,34.86,75025.41,7.5,0.36062,0.00014,27.80021]
[1777486210541,34.86,75025.41,7.5,0.36062,0.00014,27.80021]
[1777486210598,34.86,75023.45,7.5,0.36034,0.00014,27.79204]
[1777486211082,34.86,75023.45,7.5,0.36034,0.00014,27.79204]
[1777486211448,34.86,75023.45,7.5,0.36034,0.00014,27.79204]
[1777486211511,34.86,75023.45,7.5,0.36034,0.00014,27.79204]
[1777486211531,34.86,75012.52,7.5,0.35876,0.00014,27.7459]
[1777486211900,34.86,75012.52,7.5,0.35876,0.00014,27.7459]
[1777486212379,34.86,75012.52,7.5,0.35876,0.00014,27.7459]
[1777486212557,34.86,75012.52,7.5,0.35876,0.00014,27.7459]
[1777486212537,34.86,74979.66,7.5,0.35402,0.00014,27.60436]
[1777486212868,34.86,74979.66,7.5,0.35402,0.00014,27.60436]
[1777486213251,34.86,74979.66,7.5,0.35402,0.00014,27.60436]
[1777486213435,34.86,74979.66,7.5,0.35402,0.00014,27.60436]
[1777486213545,34.86,74958.99,7.5,0.35105,0.00014,27.51331]
[1777486213664,34.86,74958.99,7.5,0.35105,0.00014,27.51331]
[1777486214552,34.87,74960.65,7.5,0.35134,0.00014,27.52195]
[1777486214682,34.87,74960.65,7.5,0.35134,0.00014,27.52195]
[1777486215559,34.87,74954.03,7.5,0.35038,0.00014,27.49251]
[1777486215801,34.87,74954.03,7.5,0.35038,0.00014,27.49251]
[1777486215923,34.87,74954.03,7.5,0.35038,0.00014,27.49251]
[1777486216916,34.86,74946.49,7.5,0.34929,0.00014,27.45854]
[1777486216927,34.86,74946.49,7.5,0.34929,0.00014,27.45854]
[1777486217728,34.86,74946.49,7.5,0.34929,0.00014,27.45853]
[1777486217985,34.86,74946.49,7.5,0.34929,0.00014,27.45853]
[1777486218389,34.86,74946.49,7.5,0.34929,0.00014,27.45853]
[1777486218496,34.88,74938.47,7.5,0.34821,0.00014,27.42447]
[1777486218689,34.88,74938.47,7.5,0.34821,0.00014,27.42447]
[1777486219274,34.88,74938.47,7.5,0.34821,0.00014,27.42447]
[1777486219327,34.88,74938.47,7.5,0.34821,0.00014,27.42447]
[1777486219393,34.88,74938.47,7.5,0.34821,0.00014,27.42447]
[1777486219488,34.88,74971.96,7.5,0.35301,0.00014,27.57337]
[1777486221095,34.88,74970.3,7.5,0.35278,0.00014,27.56608]
[1777486221449,34.88,74948.88,7.5,0.3497,0.00014,27.4711]
[1777486221635,34.88,74948.88,7.5,0.3497,0.00014,27.4711]
[1777486221942,34.88,74948.88,7.5,0.3497,0.00014,27.4711]
[1777486222110,34.88,74948.88,7.5,0.3497,0.00014,27.4711]
[1777486222510,34.88,74948.88,7.5,0.3497,0.00014,27.4711]
[1777486222562,34.88,74948.88,7.5,0.3497,0.00014,27.4711]
[1777486222562,34.88,74936.18,7.5,0.34789,0.00014,27.41412]
[1777486222953,34.88,74936.18,7.5,0.34789,0.00014,27.41412]
[1777486222987,34.88,74936.18,7.5,0.34789,0.00014,27.41412]
[1777486223230,34.88,74945.55,7.5,0.34923,0.00014,27.45639]
[1777486223771,34.88,74945.55,7.5,0.34923,0.00014,27.45639]
[1777486223887,34.88,74945.55,7.5,0.34923,0.00014,27.45639]
[1777486223960,34.88,74945.55,7.5,0.34923,0.00014,27.45639]
[1777486224061,34.88,74973.49,7.5,0.35324,0.00014,27.58013]
[1777486224646,34.88,75000.25,7.5,0.35709,0.00014,27.69631]
[1777486225826,34.88,75000.25,7.5,0.35709,0.00014,27.69631]
[1777486225898,34.88,75007.16,7.5,0.35809,0.00014,27.72598]
[1777486227391,34.88,75007.16,7.5,0.35809,0.00014,27.72598]
[1777486229928,34.89,75015.11,7.5,0.35925,0.00014,27.76006]
[1777486231231,34.89,75013.56,7.5,0.35903,0.00014,27.75357]
[1777486231302,34.89,75013.56,7.5,0.35903,0.00014,27.75357]
[1777486234655,34.89,75023.37,7.5,0.36045,0.00014,27.79224]
[1777486234893,34.89,75023.37,7.5,0.36045,0.00014,27.79224]
[1777486235032,34.89,75023.37,7.5,0.36045,0.00014,27.79224]
[1777486235442,34.89,75023.37,7.5,0.36045,0.00014,27.79224]
[1777486235545,34.89,75023.37,7.5,0.36045,0.00014,27.79224]
[1777486237592,34.89,75025.76,7.5,0.36079,0.00014,27.80238]
[1777486237715,34.89,75025.57,7.5,0.36077,0.00014,27.80163]
[1777486242519,34.89,75026.52,7.5,0.36091,0.00014,27.80577]
[1777486245116,34.89,75029.92,7.5,0.36141,0.00014,27.82011]
[1777486245234,34.89,75029.92,7.5,0.36141,0.00014,27.82011]
[1777486246129,34.89,75027.39,7.5,0.36104,0.00014,27.80959]
[1777486246318,34.89,75027.39,7.5,0.36104,0.00014,27.80959]
[1777486246595,34.89,75027.39,7.5,0.36104,0.00014,27.80959]
[1777486246608,34.89,75027.39,7.5,0.36104,0.00014,27.80959]
[1777486246696,34.89,75026.75,7.5,0.36095,0.00014,27.80694]
[1777486246780,34.89,75026.75,7.5,0.36095,0.00014,27.80694]
[1777486247501,34.89,75026.75,7.5,0.36095,0.00014,27.80694]
[1777486247527,34.9,75062.43,7.5,0.36613,0.00015,27.95437]
[1777486247740,34.9,75062.43,7.5,0.36613,0.00015,27.95437]
[1777486247839,34.9,75062.43,7.5,0.36613,0.00015,27.95437]
[1777486247887,34.9,75062.43,7.5,0.36613,0.00015,27.95437]
[1777486248319,34.9,75088.13,7.5,0.36986,0.00015,28.05756]
[1777486249322,34.9,75088.13,7.5,0.36986,0.00015,28.05756]
[1777486249331,34.9,75079.69,7.5,0.36864,0.00015,28.02397]
[1777486249913,34.9,75079.69,7.5,0.36864,0.00015,28.02397]
[1777486250622,34.9,75079.69,7.5,0.36864,0.00015,28.02397]
[1777486250100,34.9,75088.53,7.5,0.36992,0.00015,28.05917]
[1777486250641,34.9,75088.53,7.5,0.36992,0.00015,28.05917]
[1777486251386,34.9,75088.53,7.5,0.36992,0.00015,28.05917]
[1777486251488,34.9,75099.77,7.5,0.37157,0.00015,28.10363]
[1777486251838,34.9,75099.77,7.5,0.37157,0.00015,28.10363]
[1777486251944,34.9,75099.77,7.5,0.37157,0.00015,28.10363]
[1777486252090,34.9,75099.77,7.5,0.37157,0.00015,28.10363]
[1777486252372,34.9,75099.77,7.5,0.37157,0.00015,28.10363]
[1777486252490,34.9,75104.96,7.5,0.37233,0.00015,28.12403]
[1777486253858,34.9,75117.11,7.5,0.3741,0.00015,28.17128]
[1777486254865,34.9,75127.6,7.5,0.37564,0.00015,28.21162]
[1777486255716,34.9,75127.6,7.5,0.37564,0.00015,28.21162]
[1777486255929,34.9,75127.6,7.5,0.37564,0.00015,28.21162]
[1777486258818,34.9,75125.98,7.5,0.3754,0.00015,28.20549]
[1777486260097,34.9,75130.15,7.5,0.37601,0.00015,28.22144]
[1777486260891,34.9,75130.79,7.5,0.37611,0.00015,28.22391]
[1777486260908,34.9,75146.06,7.5,0.37834,0.00015,28.28164]
[1777486262661,34.9,75147.48,7.5,0.37855,0.00015,28.28695]
[1777486262730,34.9,75147.48,7.5,0.37855,0.00015,28.28695]
[1777486262937,34.9,75147.48,7.5,0.37855,0.00015,28.28695]
[1777486263310,34.9,75147.48,7.5,0.37855,0.00015,28.28695]
[1777486263944,34.9,75158.06,7.5,0.3801,0.00015,28.32633]
[1777486264792,34.9,75158.06,7.5,0.3801,0.00015,28.32633]
[1777486268841,34.9,75147.2,7.5,0.3785,0.00015,28.2857]
[1777486269322,34.9,75147.2,7.5,0.3785,0.00015,28.2857]
[1777486269489,34.9,75147.2,7.5,0.3785,0.00015,28.2857]
[1777486270993,34.9,75156.72,7.5,0.37989,0.00015,28.32113]
[1777486272249,34.9,75156.72,7.5,0.37989,0.00015,28.32113]
[1777486272285,34.9,75156.72,7.5,0.37989,0.00015,28.32113]
[1777486273014,34.9,75135.87,7.5,0.37683,0.00015,28.24282]
[1777486273715,34.9,75135.87,7.5,0.37683,0.00015,28.24282]
[1777486273879,34.9,75135.87,7.5,0.37683,0.00015,28.24282]
[1777486273978,34.9,75135.87,7.5,0.37683,0.00015,28.24282]
[1777486274035,34.9,75135.87,7.5,0.37683,0.00015,28.24282]
[1777486274262,34.9,75135.87,7.5,0.37683,0.00015,28.24282]
[1777486274666,34.9,75112.12,7.5,0.37336,0.00015,28.15168]
[1777486275145,34.9,75112.12,7.5,0.37336,0.00015,28.15168]
[1777486275424,34.9,75112.12,7.5,0.37336,0.00015,28.15168]
[1777486275455,34.89,75077.95,7.5,0.36838,0.00015,28.01676]
[1777486275769,34.89,75077.95,7.5,0.36838,0.00015,28.01676]
[1777486276230,34.89,75077.95,7.5,0.36838,0.00015,28.01676]
[1777486276573,34.89,75077.95,7.5,0.36838,0.00015,28.01676]
[1777486276595,34.89,75077.95,7.5,0.36838,0.00015,28.01676]
[1777486276664,34.89,75066.42,7.5,0.3667,0.00015,27.97022]
[1777486277047,34.89,75047.28,7.5,0.36392,0.00014,27.89209]
[1777486277796,34.89,75047.28,7.5,0.36392,0.00014,27.89209]
[1777486278150,34.89,75047.28,7.5,0.36392,0.00014,27.89209]
[1777486278348,34.89,75047.28,7.5,0.36392,0.00014,27.89209]
[1777486278466,34.89,75047.28,7.5,0.36392,0.00014,27.89209]
[1777486278567,34.89,75025.06,7.5,0.3607,0.00014,27.7996]
[1777486278836,34.89,75025.06,7.5,0.3607,0.00014,27.7996]
[1777486279173,34.89,75028.66,7.5,0.36122,0.00014,27.81471]
[1777486279754,34.89,75028.66,7.5,0.36122,0.00014,27.81471]
[1777486280185,34.89,75028.66,7.5,0.36122,0.00014,27.81471]
[1777486280322,34.89,75028.66,7.5,0.36122,0.00014,27.81471]
[1777486280392,34.89,75028.66,7.5,0.36122,0.00014,27.81471]
[1777486280631,34.89,75028.66,7.5,0.36122,0.00014,27.81471]
[1777486280662,34.89,75061.94,7.5,0.36604,0.00015,27.95197]
[1777486280924,34.89,75061.94,7.5,0.36604,0.00015,27.95197]
[1777486280976,34.89,75061.94,7.5,0.36604,0.00015,27.95197]
[1777486280992,34.89,75061.94,7.5,0.36604,0.00015,27.95197]
[1777486281576,34.89,75061.94,7.5,0.36604,0.00015,27.95197]
[1777486281194,34.89,75043.22,7.5,0.36333,0.00014,27.87526]
[1777486282325,34.89,75043.22,7.5,0.36333,0.00014,27.87526]
[1777486282466,34.89,75034.17,7.5,0.36201,0.00014,27.83762]
[1777486283305,34.89,75034.17,7.5,0.36201,0.00014,27.83762]
[1777486283737,34.89,75034.61,7.5,0.36208,0.00014,27.83945]
[1777486283841,34.89,75034.61,7.5,0.36208,0.00014,27.83945]
[1777486285170,34.89,75032.5,7.5,0.36177,0.00014,27.83066]
[1777486285318,34.89,75032.5,7.5,0.36177,0.00014,27.83066]
[1777486285471,34.89,75032.5,7.5,0.36177,0.00014,27.83066]
[1777486285502,34.89,75022.35,7.5,0.36031,0.00014,27.78815]
[1777486287069,34.89,75024.49,7.5,0.36062,0.00014,27.79717]
[1777486287225,34.89,75024.49,7.5,0.36062,0.00014,27.79717]
[1777486287487,34.89,75024.49,7.5,0.36062,0.00014,27.79717]
[1777486288329,34.89,75027.29,7.5,0.36102,0.00014,27.80894]
[1777486288338,34.89,75027.29,7.6,0.36102,0.00014,27.80894]
[1777486288861,34.89,75028.37,7.6,0.36118,0.00014,27.81348]
[1777486289251,34.89,75048.27,7.6,0.36406,0.00014,27.89606]
[1777486290270,34.89,75056.54,7.6,0.36526,0.00015,27.92995]
[1777486291475,34.89,75056.54,7.6,0.36526,0.00015,27.92995]
[1777486291580,34.89,75056.54,7.6,0.36526,0.00015,27.92995]
[1777486291680,34.89,75066.8,7.6,0.36673,0.00015,27.9685]
[1777486291823,34.89,75066.8,7.6,0.36673,0.00015,27.9685]
[1777486291848,34.89,75066.8,7.6,0.36673,0.00015,27.9685]
[1777486292032,34.89,75066.8,7.6,0.36673,0.00015,27.9685]
[1777486292301,34.89,75066.8,7.6,0.36673,0.00015,27.9685]
[1777486292402,34.89,75074.84,7.6,0.3679,0.00015,28.00097]
[1777486293208,34.89,75074.84,7.6,0.3679,0.00015,28.00097]
[1777486293444,34.89,75074.84,7.6,0.3679,0.00015,28.00097]
[1777486293488,34.89,75074.84,7.6,0.3679,0.00015,28.00097]
[1777486293558,34.89,75074.84,7.6,0.3679,0.00015,28.00097]
[1777486293726,34.89,75081.86,7.6,0.36892,0.00015,28.02912]
[1777486293998,34.89,75081.86,7.6,0.36892,0.00015,28.02912]
[1777486294264,34.89,75081.86,7.6,0.36892,0.00015,28.02912]
[1777486294490,34.89,75081.86,7.6,0.36892,0.00015,28.02912]
[1777486294789,34.89,75083.08,7.6,0.3691,0.00015,28.034]
[1777486295179,34.89,75083.08,7.6,0.3691,0.00015,28.034]
[1777486295435,34.89,75083.08,7.6,0.3691,0.00015,28.034]
[1777486295492,34.89,75083.08,7.6,0.3691,0.00015,28.034]
[1777486295593,34.89,75093.1,7.6,0.37056,0.00015,28.07378]
[1777486296248,34.89,75093.1,7.6,0.37056,0.00015,28.07378]
[1777486296495,34.89,75093.1,7.6,0.37056,0.00015,28.07378]
[1777486296669,34.89,75093.1,7.6,0.37056,0.00015,28.07378]
[1777486296688,34.89,75084.18,7.6,0.36926,0.00015,28.03838]
[1777486296943,34.89,75084.18,7.6,0.36926,0.00015,28.03838]
[1777486298501,34.89,75085.98,7.6,0.36952,0.00015,28.04555]
[1777486298527,34.89,75093.85,7.6,0.37067,0.00015,28.07674]
[1777486300497,34.89,75099.13,7.6,0.37144,0.00015,28.09752]
[1777486300644,34.89,75101.17,7.6,0.37173,0.00015,28.10549]
[1777486302131,34.89,75103.79,7.6,0.37212,0.00015,28.11585]
[1777486302243,34.89,75103.79,7.6,0.37212,0.00015,28.11585]
[1777486302615,34.89,75095.92,7.6,0.37098,0.00015,28.08504]
[1777486302773,34.89,75095.92,7.6,0.37098,0.00015,28.08504]
[1777486302779,34.89,75095.92,7.6,0.37098,0.00015,28.08504]
[1777486304605,34.89,75101.31,7.6,0.37176,0.00015,28.1062]
[1777486304668,34.89,75103.85,7.6,0.37213,0.00015,28.11611]
[1777486304924,34.89,75103.85,7.6,0.37213,0.00015,28.11611]
[1777486306391,34.89,75092.69,7.6,0.37051,0.00015,28.07242]
[1777486308970,34.9,75092.77,7.6,0.37053,0.00015,28.07296]
[1777486310227,34.9,75093.7,7.6,0.37067,0.00015,28.07675]
[1777486311373,34.9,75086.46,7.6,0.36962,0.00015,28.04819]
[1777486314377,34.9,75086.29,7.6,0.36961,0.00015,28.04789]
[1777486315322,34.9,75083.64,7.6,0.36923,0.00015,28.03748]
[1777486315408,34.9,75083.64,7.6,0.36923,0.00015,28.03748]
[1777486315557,34.9,75083.64,7.6,0.36923,0.00015,28.03748]
[1777486315851,34.91,75077.03,7.6,0.36828,0.00015,28.01121]
[1777486315859,34.91,75077.03,7.6,0.36828,0.00015,28.01121]
[1777486316057,34.91,75077.03,7.6,0.36828,0.00015,28.01121]
[1777486316215,34.91,75077.03,7.6,0.36828,0.00015,28.01121]
[1777486316468,34.91,75064.63,7.6,0.36648,0.00015,27.96126]
[1777486317125,34.91,75064.63,7.6,0.36648,0.00015,27.96126]
[1777486317475,34.91,75052.1,7.6,0.36466,0.00014,27.91026]
[1777486318980,34.91,75044.84,7.6,0.36361,0.00014,27.88051]
[1777486319298,34.91,75044.84,7.6,0.36361,0.00014,27.88051]
[1777486319660,34.91,75056.47,7.6,0.3653,0.00014,27.92832]
[1777486320496,34.93,75069.1,7.6,0.36721,0.00015,27.98159]
[1777486321769,34.93,75064.51,7.6,0.36655,0.00015,27.96322]
[1777486322063,34.93,75064.51,7.6,0.36655,0.00015,27.96322]
[1777486322190,34.93,75064.51,7.6,0.36655,0.00015,27.96322]
[1777486322254,34.93,75064.51,7.6,0.36655,0.00015,27.96322]
[1777486322513,34.93,75046.85,7.6,0.364,0.00014,27.89123]
[1777486324333,34.93,75039.2,7.6,0.36289,0.00014,27.85977]
[1777486324572,34.93,75039.2,7.6,0.36289,0.00014,27.85977]
[1777486324668,34.93,75026.1,7.6,0.36101,0.00014,27.80537]
[1777486324893,34.93,75026.1,7.6,0.36101,0.00014,27.80537]
[1777486325094,34.93,75026.1,7.6,0.36101,0.00014,27.80537]
[1777486325149,34.93,75026.1,7.6,0.36101,0.00014,27.80537]
[1777486325586,34.93,75026.1,7.6,0.36101,0.00014,27.80537]
[1777486325690,34.93,75009.88,7.6,0.35867,0.00014,27.73719]
[1777486326550,34.93,74992.41,7.6,0.35616,0.00014,27.66261]
[1777486327342,34.93,74992.41,7.6,0.35616,0.00014,27.66261]
[1777486327387,34.93,74992.41,7.6,0.35616,0.00014,27.66261]
[1777486328167,34.94,74989.58,7.6,0.35576,0.00014,27.65053]
[1777486328564,34.94,74990.93,7.6,0.35596,0.00014,27.65662]
[1777486329153,34.94,74990.93,7.6,0.35596,0.00014,27.65662]
[1777486329571,34.94,74997.63,7.6,0.35693,0.00014,27.6856]
[1777486332589,34.96,75002.19,7.6,0.35768,0.00014,27.70768]
[1777486332592,34.98,74996.13,7.6,0.35689,0.00014,27.68403]
[1777486333205,34.98,74996.13,7.6,0.35689,0.00014,27.68403]
[1777486333249,34.98,74996.13,7.6,0.35689,0.00014,27.68403]
[1777486333599,34.98,74982.82,7.6,0.35499,0.00014,27.62692]
[1777486334222,34.98,74982.82,7.6,0.35499,0.00014,27.62692]
[1777486334738,34.98,74982.82,7.6,0.35499,0.00014,27.62692]
[1777486334606,34.98,74973.41,7.6,0.35365,0.00014,27.58619]
[1777486335671,34.98,74973.41,7.6,0.35365,0.00014,27.58619]
[1777486335676,34.98,74964.6,7.6,0.35238,0.00014,27.54766]
[1777486336621,35.0,74973.45,7.6,0.35372,0.00014,27.58821]
[1777486337599,35.0,74973.45,7.6,0.35372,0.00014,27.58821]
[1777486337630,35.0,74973.45,7.6,0.35372,0.00014,27.58821]
[1777486338006,35.0,74977.0,7.6,0.35423,0.00014,27.6038]
[1777486338638,35.0,74986.2,7.6,0.35556,0.00014,27.6439]
[1777486339554,35.0,74986.2,7.6,0.35556,0.00014,27.6439]
[1777486339706,35.0,74986.2,7.6,0.35556,0.00014,27.6439]
[1777486340652,35.03,75002.42,7.6,0.35799,0.00014,27.71603]
[1777486341659,35.04,75011.18,7.6,0.35932,0.00014,27.75514]
[1777486341837,35.04,75011.18,7.6,0.35932,0.00014,27.75514]
[1777486342505,35.04,75011.18,7.6,0.35932,0.00014,27.75514]
[1777486342722,35.04,75011.18,7.6,0.35932,0.00014,27.75514]
[1777486342822,35.04,75011.18,7.6,0.35932,0.00014,27.75514]
[1777486343676,35.06,74991.37,7.6,0.35655,0.00014,27.67279]
[1777486343881,35.06,74991.37,7.6,0.35655,0.00014,27.67279]
[1777486344683,35.06,74988.57,7.6,0.35615,0.00014,27.66103]
[1777486345557,35.06,74988.57,7.6,0.35615,0.00014,27.66103]
[1777486345566,35.06,74988.57,7.6,0.35615,0.00014,27.66103]
[1777486345698,35.08,75001.53,7.6,0.3581,0.00014,27.7187]
[1777486345799,35.08,75001.53,7.6,0.3581,0.00014,27.7187]
[1777486346706,35.1,75013.39,7.6,0.35987,0.00014,27.77063]
[1777486348146,35.1,75013.77,7.6,0.35993,0.00014,27.77238]
[1777486348284,35.1,75013.77,7.6,0.35993,0.00014,27.77238]
[1777486348497,35.1,75013.77,7.6,0.35993,0.00014,27.77238]
[1777486348600,35.1,75013.77,7.6,0.35993,0.00014,27.77238]
[1777486349148,35.1,75019.59,7.6,0.36077,0.00014,27.79687]
[1777486349319,35.1,75019.59,7.6,0.36077,0.00014,27.79687]
[1777486349741,35.1,75019.59,7.6,0.36077,0.00014,27.79687]
[1777486354166,35.11,75018.5,7.6,0.36063,0.00014,27.78989]
[1777486354761,35.11,75010.06,7.6,0.35942,0.00014,27.75467]
[1777486355778,35.11,75000.25,7.6,0.35802,0.00014,27.71343]
[1777486356128,35.11,75000.25,7.6,0.35802,0.00014,27.71343]
[1777486357048,35.11,75000.25,7.6,0.35802,0.00014,27.71343]
[1777486357286,35.11,75000.25,7.6,0.35802,0.00014,27.71343]
[1777486357818,35.11,75019.29,7.6,0.36077,0.00014,27.79387]
[1777486358726,35.11,75019.29,7.6,0.36077,0.00014,27.79387]
[1777486358827,35.12,75028.55,7.6,0.36211,0.00014,27.83263]
[1777486359836,35.12,75028.55,7.6,0.36211,0.00014,27.83263]
[1777486359838,35.12,75042.79,7.6,0.36416,0.00014,27.89129]
[1777486359999,35.12,75042.79,7.6,0.36416,0.00014,27.89129]
[1777486360062,35.12,75042.79,7.6,0.36416,0.00014,27.89129]
[1777486360728,35.12,75042.79,7.6,0.36416,0.00014,27.89129]
[1777486360825,35.12,75042.79,7.6,0.36416,0.00014,27.89129]
[1777486360852,35.12,75053.62,7.6,0.36572,0.00014,27.93534]
[1777486361541,35.12,75053.62,7.6,0.36572,0.00014,27.93534]
[1777486361857,35.12,75070.11,7.6,0.3681,0.00014,28.00161]
[1777486362864,35.12,75074.71,7.6,0.36877,0.00014,28.01997]
[1777486363760,35.12,75074.71,7.6,0.36877,0.00014,28.01997]
[1777486363878,35.12,75082.45,7.6,0.36989,0.00014,28.05058]
[1777486368913,35.12,75080.02,7.6,0.36956,0.00014,28.04146]
[1777486370992,35.12,75081.2,7.6,0.36973,0.00014,28.04631]
[1777486371078,35.12,75081.2,7.6,0.36973,0.00014,28.04631]
[1777486371934,35.12,75066.43,7.6,0.3676,0.00014,27.98757]
[1777486372164,35.12,75066.43,7.6,0.3676,0.00014,27.98757]
[1777486372940,35.12,75066.21,7.6,0.36757,0.00014,27.98668]
[1777486378553,35.13,75073.07,7.6,0.36858,0.00014,28.01459]
[1777486378588,35.13,75073.07,7.6,0.36858,0.00014,28.01459]
[1777486378613,35.13,75073.07,7.6,0.36858,0.00014,28.01459]
[1777486378983,35.13,75092.25,7.6,0.37136,0.00014,28.09027]
[1777486380997,35.13,75096.13,7.6,0.37192,0.00014,28.10552]
[1777486381703,35.13,75096.13,7.6,0.37192,0.00014,28.10552]
[1777486381863,35.13,75096.13,7.6,0.37192,0.00014,28.10552]
[1777486381926,35.13,75090.93,7.6,0.37117,0.00014,28.08526]
[1777486382300,35.13,75090.93,7.6,0.37117,0.00014,28.08526]
[1777486382445,35.13,75090.93,7.6,0.37117,0.00014,28.08526]
[1777486382606,35.13,75090.93,7.6,0.37117,0.00014,28.08526]
[1777486382700,35.13,75072.21,7.6,0.36846,0.00014,28.01134]
[1777486383775,35.13,75072.21,7.6,0.36846,0.00014,28.01134]
[1777486384672,35.13,75069.68,7.6,0.3681,0.00014,28.00137]
[1777486386738,35.13,75071.94,7.6,0.36843,0.00014,28.01049]
[1777486387817,35.14,75070.92,7.6,0.36829,0.00014,28.00664]
[1777486388361,35.14,75078.05,7.6,0.36933,0.00014,28.03505]
[1777486388485,35.14,75078.05,7.6,0.36933,0.00014,28.03505]
[1777486388540,35.14,75088.53,7.6,0.37085,0.00014,28.0764]
[1777486389278,35.14,75088.53,7.6,0.37085,0.00014,28.0764]
[1777486389338,35.14,75099.23,7.6,0.3724,0.00014,28.11818]
[1777486390062,35.14,75113.95,7.6,0.37453,0.00015,28.17489]
[1777486391909,35.14,75117.35,7.6,0.37503,0.00015,28.1879]
[1777486395503,35.14,75112.49,7.6,0.37432,0.00015,28.1693]
[1777486396647,35.14,75115.94,7.6,0.37482,0.00015,28.18248]
[1777486396733,35.14,75117.99,7.6,0.37512,0.00015,28.19029]
[1777486397176,35.14,75117.99,7.6,0.37512,0.00015,28.19029]
[1777486398702,35.14,75124.12,7.6,0.37601,0.00015,28.21368]
[1777486404510,35.14,75131.12,7.6,0.37705,0.00015,28.24061]
[1777486404563,35.14,75131.12,7.6,0.37705,0.00015,28.24061]
[1777486404655,35.14,75131.12,7.6,0.37705,0.00015,28.24061]
[1777486404721,35.14,75131.12,7.6,0.37705,0.00015,28.24061]
[1777486404755,35.14,75131.12,7.6,0.37705,0.00015,28.24061]
[1777486404926,35.14,75131.12,7.6,0.37705,0.00015,28.24061]
[1777486404791,35.15,75139.23,7.6,0.37823,0.00015,28.27106]
[1777486405167,35.15,75147.89,7.6,0.3795,0.00015,28.30323]
[1777486406479,35.15,75147.89,7.6,0.3795,0.00015,28.30323]
[1777486406581,35.15,75147.89,7.6,0.3795,0.00015,28.30323]
[1777486406723,35.15,75147.89,7.6,0.3795,0.00015,28.30323]
[1777486407078,35.15,75153.4,7.6,0.3803,0.00015,28.32364]
[1777486407434,35.15,75153.4,7.6,0.3803,0.00015,28.32364]
[1777486410235,35.15,75139.06,7.6,0.37822,0.00015,28.2706]
[1777486413127,35.15,75145.31,7.6,0.37912,0.00015,28.29093]
[1777486414277,35.15,75151.73,7.6,0.38006,0.00015,28.3147]
[1777486417379,35.15,75161.29,7.6,0.38145,0.00015,28.34979]
[1777486419653,35.15,75168.0,7.6,0.38243,0.00015,28.37418]
[1777486422202,35.15,75166.78,7.6,0.38225,0.00015,28.36972]
[1777486422299,35.15,75166.78,7.6,0.38225,0.00015,28.36972]
[1777486422573,35.15,75166.78,7.6,0.38225,0.00015,28.36972]
[1777486422673,35.15,75169.5,7.6,0.38265,0.00015,28.37956]
[1777486423915,35.15,75169.5,7.6,0.38265,0.00015,28.37956]
[1777486428062,35.15,75178.11,7.6,0.38391,0.00015,28.41068]
[1777486428446,35.15,75178.11,7.6,0.38391,0.00015,28.41068]
[1777486429679,35.15,75184.23,7.6,0.3848,0.00015,28.43257]
[1777486429758,35.15,75192.13,7.6,0.38596,0.00015,28.4606]
[1777486435539,35.15,75193.44,7.6,0.38615,0.00015,28.46514]
[1777486440431,35.15,75198.89,7.6,0.38694,0.00015,28.48419]
[1777486441738,35.15,75194.11,7.6,0.38624,0.00015,28.46734]
[1777486449611,35.14,75201.47,7.6,0.3873,0.00015,28.49301]
[1777486455522,35.14,75209.48,7.6,0.38846,0.00015,28.52059]
[1777486458097,35.14,75209.22,7.6,0.38842,0.00015,28.51957]
[1777486458811,35.14,75209.22,7.6,0.38842,0.00015,28.51957]
[1777486462570,35.14,75196.04,7.6,0.38648,0.00015,28.47323]
[1777486464397,35.13,75193.18,7.6,0.38606,0.00015,28.46311]
[1777486464702,35.13,75193.18,7.6,0.38606,0.00015,28.46311]
[1777486464729,35.13,75193.18,7.6,0.38606,0.00015,28.46311]
[1777486464746,35.13,75193.18,7.6,0.38606,0.00015,28.46311]
[1777486464810,35.13,75179.68,7.6,0.38408,0.00015,28.41506]
[1777486465363,35.13,75179.68,7.6,0.38408,0.00015,28.41506]
[1777486466056,35.13,75168.85,7.6,0.3825,0.00015,28.376]
[1777486466960,35.13,75168.85,7.6,0.3825,0.00015,28.376]
[1777486467107,35.13,75165.33,7.6,0.38198,0.00015,28.3632]
[1777486467545,35.13,75165.33,7.6,0.38198,0.00015,28.3632]
[1777486469165,35.13,75161.68,7.6,0.38145,0.00015,28.34987]
[1777486470008,35.13,75161.68,7.6,0.38145,0.00015,28.34987]
[1777486470038,35.13,75161.68,7.6,0.38145,0.00015,28.34987]
[1777486470054,35.13,75161.68,7.6,0.38145,0.00015,28.34987]
[1777486470361,35.13,75168.42,7.6,0.38243,0.00015,28.37439]
[1777486471066,35.13,75175.88,7.6,0.38351,0.00015,28.39828]
[1777486471155,35.13,75175.88,7.6,0.38351,0.00015,28.39828]
[1777486471200,35.13,75175.88,8.0,0.38351,0.00015,28.39828]
[1777486471215,35.13,75175.88,8.0,0.38351,0.00015,28.39828]
[1777486471428,35.13,75175.88,8.0,0.38351,0.00015,28.39828]
[1777486471640,35.13,75175.88,8.0,0.38351,0.00015,28.39828]
[1777486471661,35.13,75175.88,8.0,0.38351,0.00015,28.39828]
[1777486471957,35.13,75175.88,8.0,0.38351,0.00015,28.39828]
[1777486472036,35.13,75132.7,8.0,0.37721,0.00015,28.23949]
[1777486472101,35.13,75132.7,8.0,0.37721,0.00015,28.23949]
[1777486472420,35.13,75132.7,8.0,0.37721,0.00015,28.23949]
[1777486472515,35.13,75132.7,8.0,0.37721,0.00015,28.23949]
[1777486472708,35.13,75132.7,8.0,0.37721,0.00015,28.23949]
[1777486472878,35.13,75132.7,8.0,0.37721,0.00015,28.23949]
[1777486472883,35.13,75132.7,8.0,0.37721,0.00015,28.23949]
[1777486472943,35.13,75120.04,8.0,0.37537,0.00015,28.19156]
[1777486473702,35.13,75120.04,8.0,0.37537,0.00015,28.19156]
[1777486473883,35.13,75120.04,8.0,0.37537,0.00015,28.19156]
[1777486474069,35.13,75120.04,8.0,0.37537,0.00015,28.19156]
[1777486474093,35.13,75126.87,8.0,0.37636,0.00015,28.21743]
[1777486474602,35.13,75126.87,8.0,0.37636,0.00015,28.21743]
[1777486474659,35.13,75128.15,8.0,0.37655,0.00015,28.22222]
[1777486475577,35.13,75128.15,8.0,0.37655,0.00015,28.22222]
[1777486475878,35.13,75142.6,8.0,0.37865,0.00015,28.27646]
[1777486476490,35.13,75142.6,8.0,0.37865,0.00015,28.27646]
[1777486476589,35.13,75142.6,8.0,0.37865,0.00015,28.27646]
[1777486476673,35.13,75154.3,8.0,0.38036,0.00015,28.31979]
[1777486478523,35.13,75155.98,8.0,0.3806,0.00015,28.32597]
[1777486479726,35.13,75159.32,8.0,0.38109,0.00015,28.33823]
[1777486480957,35.13,75161.07,8.0,0.38135,0.00015,28.34463]
[1777486481036,35.13,75161.07,8.0,0.38135,0.00015,28.34463]
[1777486481543,35.13,75162.94,8.0,0.38162,0.00015,28.35145]
[1777486481574,35.13,75162.94,8.0,0.38162,0.00015,28.35145]
[1777486482152,35.13,75166.19,8.0,0.38209,0.00015,28.36328]
[1777486482528,35.13,75166.19,8.0,0.38209,0.00015,28.36328]
[1777486485722,35.13,75164.51,8.0,0.38185,0.00015,28.35714]
[1777486486280,35.13,75162.23,8.0,0.38152,0.00015,28.34883]
[1777486487187,35.13,75164.94,8.0,0.38191,0.00015,28.35871]
[1777486487377,35.13,75164.94,8.0,0.38191,0.00015,28.35871]
[1777486487833,35.13,75164.94,8.0,0.38191,0.00015,28.35871]
[1777486487842,35.13,75164.94,8.0,0.38191,0.00015,28.35871]
[1777486488953,35.13,75167.3,8.0,0.38226,0.00015,28.36728]
[1777486489121,35.13,75171.98,8.0,0.38294,0.00015,28.38422]
[1777486489132,35.13,75171.98,8.0,0.38294,0.00015,28.38422]
[1777486490087,35.13,75171.98,8.0,0.38294,0.00015,28.38422]
[1777486490954,35.13,75172.34,8.0,0.38299,0.00015,28.3855]
[1777486490993,35.13,75171.56,8.0,0.38288,0.00015,28.38266]
[1777486491284,35.13,75171.56,8.0,0.38288,0.00015,28.38266]
[1777486491290,35.13,75171.56,8.0,0.38288,0.00015,28.38266]
[1777486491342,35.13,75171.56,8.0,0.38288,0.00015,28.38266]
[1777486491556,35.13,75171.56,8.0,0.38288,0.00015,28.38266]
[1777486491786,35.13,75172.5,8.0,0.38301,0.00015,28.38609]
[1777486493244,35.13,75169.25,8.0,0.38254,0.00015,28.37432]
[1777486496529,35.13,75165.76,8.0,0.38203,0.00015,28.36164]
[1777486497525,35.13,75166.88,8.0,0.38219,0.00015,28.36571]
[1777486500675,35.13,75167.73,8.0,0.38232,0.00015,28.36878]
[1777486502247,35.13,75158.44,8.0,0.38096,0.00015,28.33492]
[1777486502779,35.13,75158.44,8.0,0.38096,0.00015,28.33492]
[1777486502867,35.13,75146.2,8.0,0.37918,0.00015,28.28982]
[1777486503875,35.13,75135.33,8.0,0.3776,0.00015,28.24933]
[1777486505888,35.13,75147.79,8.0,0.37942,0.00015,28.29587]
[1777486510925,35.14,75140.76,8.0,0.3784,0.00015,28.26997]
[1777486513946,35.14,75131.67,8.0,0.37709,0.00015,28.23611]
[1777486514344,35.14,75131.67,8.0,0.37709,0.00015,28.23611]
[1777486514382,35.14,75131.67,8.0,0.37709,0.00015,28.23611]
[1777486514452,35.14,75131.67,8.0,0.37709,0.00015,28.23611]
[1777486514475,35.14,75131.67,8.0,0.37709,0.00015,28.23611]
[1777486514496,35.14,75131.67,8.0,0.37709,0.00015,28.23611]
[1777486514790,35.14,75131.67,8.0,0.37709,0.00015,28.23611]
[1777486514841,35.14,75131.67,8.0,0.37709,0.00015,28.23611]
[1777486514953,35.14,75092.09,8.0,0.37135,0.00014,28.08445]
[1777486515781,35.14,75092.09,8.0,0.37135,0.00014,28.08445]
[1777486515960,35.14,75069.83,8.0,0.36812,0.00014,27.99654]
[1777486516224,35.14,75069.83,8.0,0.36812,0.00014,27.99654]
[1777486516704,35.14,75069.83,8.0,0.36812,0.00014,27.99654]
[1777486517021,35.14,75069.83,8.0,0.36812,0.00014,27.99654]
[1777486517043,35.14,75067.06,8.0,0.36772,0.00014,27.98547]
[1777486517164,35.14,75067.06,8.0,0.36772,0.00014,27.98547]
[1777486518802,35.14,75066.35,8.0,0.36762,0.00014,27.98262]
[1777486519397,35.14,75067.55,8.0,0.36779,0.00014,27.9874]
[1777486519453,35.14,75067.55,8.0,0.36779,0.00014,27.9874]
[1777486520558,35.14,75069.08,8.0,0.36801,0.00014,27.9935]
[1777486520886,35.14,75069.08,8.0,0.36801,0.00014,27.9935]
[1777486525384,35.14,75067.08,8.0,0.36772,0.00014,27.98544]
[1777486527901,35.14,75068.11,8.0,0.36787,0.00014,27.98952]
[1777486527968,35.14,75068.11,8.0,0.36787,0.00014,27.98952]
[1777486528017,35.14,75068.11,8.0,0.36787,0.00014,27.98952]
[1777486528245,35.14,75075.55,8.0,0.36894,0.00014,28.01911]
[1777486528357,35.14,75075.55,8.0,0.36894,0.00014,28.01911]
[1777486528621,35.14,75075.55,8.0,0.36894,0.00014,28.01911]
[1777486529111,35.14,75075.55,8.0,0.36894,0.00014,28.01911]
[1777486531477,35.14,75076.5,8.0,0.36906,0.00014,28.01969]
[1777486532208,35.14,75077.42,8.0,0.36919,0.00014,28.02329]
[1777486532231,35.14,75077.42,8.0,0.36919,0.00014,28.02329]
[1777486532466,35.14,75077.42,8.0,0.36919,0.00014,28.02329]
[1777486533096,35.14,75083.56,8.0,0.37008,0.00014,28.0475]
[1777486533180,35.14,75083.56,8.0,0.37008,0.00014,28.0475]
[1777486534103,35.14,75091.83,8.0,0.37128,0.00014,28.07998]
[1777486537382,35.14,75089.56,8.0,0.37095,0.00014,28.07117]
[1777486540228,35.14,75083.26,8.0,0.37004,0.00014,28.04649]
[1777486546192,35.14,75085.95,8.0,0.37044,0.00014,28.05735]
[1777486547340,35.14,75085.95,8.0,0.37044,0.00014,28.05735]
[1777486548745,35.14,75094.8,8.0,0.37173,0.00014,28.09208]
[1777486551345,35.14,75097.12,8.0,0.37207,0.00014,28.10113]
[1777486552585,35.14,75101.19,8.0,0.37266,0.00014,28.11694]
[1777486552780,35.14,75101.19,8.0,0.37266,0.00014,28.11694]
[1777486552798,35.14,75101.19,8.0,0.37266,0.00014,28.11694]
[1777486552864,35.14,75110.11,8.0,0.37395,0.00015,28.15134]
[1777486553658,35.14,75110.11,8.0,0.37395,0.00015,28.15134]
[1777486553873,35.14,75128.56,8.0,0.37663,0.00015,28.22166]
[1777486555162,35.14,75128.56,8.0,0.37663,0.00015,28.22166]
[1777486555425,35.14,75130.18,8.0,0.37687,0.00015,28.22776]
[1777486555806,35.14,75130.18,8.0,0.37687,0.00015,28.22776]
[1777486555902,35.14,75130.18,8.0,0.37687,0.00015,28.22776]
[1777486556484,35.14,75133.96,8.0,0.37742,0.00015,28.24208]
[1777486556812,35.14,75133.96,8.0,0.37742,0.00015,28.24208]
[1777486556942,35.14,75133.96,8.0,0.37742,0.00015,28.24208]
[1777486558460,35.14,75134.73,8.0,0.37754,0.00015,28.24502]
[1777486558480,35.14,75134.73,8.0,0.37754,0.00015,28.24502]
[1777486559161,35.14,75134.73,8.0,0.37754,0.00015,28.24502]
[1777486559821,35.15,75132.91,8.0,0.37728,0.00015,28.23828]
[1777486560098,35.15,75132.91,8.0,0.37728,0.00015,28.23828]
[1777486560151,35.15,75142.24,8.0,0.37864,0.00015,28.2732]
[1777486560261,35.15,75142.24,8.0,0.37864,0.00015,28.2732]
[1777486561138,35.15,75142.24,8.0,0.37864,0.00015,28.2732]
[1777486560290,35.15,75153.9,8.0,0.38033,0.00015,28.31633]
[1777486565325,35.15,75151.24,8.0,0.37996,0.00015,28.30674]
[1777486568346,35.15,75162.57,8.0,0.38161,0.00015,28.34838]
[1777486571048,35.15,75164.26,8.0,0.38186,0.00015,28.35455]
[1777486571327,35.15,75163.11,8.0,0.38169,0.00015,28.35039]
[1777486571724,35.15,75163.11,8.0,0.38169,0.00015,28.35039]
[1777486573448,35.15,75164.93,8.0,0.38196,0.00015,28.35702]
[1777486574873,35.15,75166.77,8.0,0.38223,0.00015,28.36373]
[1777486578844,35.15,75172.01,8.0,0.38299,0.00015,28.38269]
[1777486578863,35.15,75172.01,8.0,0.38299,0.00015,28.38269]
[1777486578884,35.15,75172.01,8.0,0.38299,0.00015,28.38269]
[1777486580040,35.15,75173.92,8.0,0.38327,0.00015,28.38957]
[1777486580147,35.15,75173.92,8.0,0.38327,0.00015,28.38957]
[1777486580496,35.15,75178.21,8.0,0.3839,0.00015,28.40497]
[1777486580621,35.15,75178.21,8.0,0.3839,0.00015,28.40497]
[1777486580981,35.15,75178.21,8.0,0.3839,0.00015,28.40497]
[1777486580983,35.15,75187.92,8.0,0.38532,0.00015,28.4396]
[1777486582595,35.15,75190.0,8.0,0.38562,0.00015,28.44693]
[1777486582756,35.15,75192.84,8.0,0.38603,0.00015,28.45693]
[1777486583452,35.15,75200.66,8.0,0.38718,0.00015,28.48448]
[1777486588487,35.15,75204.37,8.0,0.38773,0.00015,28.49762]
[1777486593556,35.15,75209.51,8.0,0.38847,0.00015,28.51253]
[1777486597277,35.15,75209.52,8.0,0.38848,0.00015,28.51263]
[1777486598791,35.15,75212.14,8.0,0.38886,0.00015,28.52171]
[1777486600571,35.15,75220.58,8.0,0.3901,0.00015,28.55076]
[1777486603277,35.15,75220.76,8.0,0.39013,0.00015,28.55136]
[1777486608633,35.15,75218.38,8.0,0.38978,0.00015,28.54315]
[1777486613669,35.15,75219.21,8.0,0.3899,0.00015,28.54596]
[1777486615148,35.15,75219.21,8.0,0.3899,0.00015,28.54596]
[1777486620656,35.15,75220.04,8.0,0.39002,0.00015,28.54877]
[1777486621800,35.15,75219.8,8.0,0.38998,0.00015,28.54794]
[1777486624065,35.15,75217.12,8.0,0.38959,0.00015,28.53872]
[1777486629781,35.15,75222.45,8.0,0.39037,0.00015,28.55695]
[1777486631494,35.15,75222.07,8.0,0.39031,0.00015,28.55564]
[1777486631694,35.15,75222.07,8.0,0.39031,0.00015,28.55564]
[1777486631795,35.15,75221.78,8.0,0.39027,0.00015,28.55464]
[1777486633179,35.15,75221.78,8.0,0.39027,0.00015,28.55464]
[1777486633729,35.15,75223.32,8.0,0.3905,0.00015,28.55999]
[1777486635270,35.15,75224.07,8.0,0.39061,0.00015,28.56271]
[1777486640858,35.16,75224.09,8.0,0.39064,0.00015,28.56327]
[1777486642053,35.16,75224.09,8.0,0.39064,0.00015,28.56327]
[1777486642264,35.16,75223.41,8.0,0.39054,0.00015,28.56103]
[1777486643878,35.16,75215.23,8.0,0.38934,0.00015,28.53296]
[1777486645340,35.16,75214.75,8.0,0.38927,0.00015,28.53132]
[1777486648914,35.16,75222.25,8.0,0.39037,0.00015,28.55706]
[1777486650565,35.16,75222.38,8.0,0.39039,0.00015,28.55749]
[1777486650621,35.16,75222.38,8.0,0.39039,0.00015,28.55749]
[1777486650927,35.16,75225.28,8.0,0.39082,0.00015,28.56738]
[1777486652030,35.16,75225.28,8.0,0.39082,0.00015,28.56738]
[1777486652794,35.16,75226.58,8.0,0.391,0.00015,28.56886]
[1777486655077,35.17,75227.6,8.0,0.39116,0.00015,28.57248]
[1777486655220,35.17,75227.6,8.0,0.39116,0.00015,28.57248]
[1777486655353,35.17,75227.75,8.0,0.39118,0.00015,28.57306]
[1777486655420,35.17,75227.75,8.0,0.39118,0.00015,28.57306]
[1777486655558,35.17,75227.75,8.0,0.39118,0.00015,28.57306]
[1777486655963,35.17,75206.42,8.0,0.38806,0.00015,28.49983]
[1777486656905,35.17,75206.42,8.0,0.38806,0.00015,28.49983]
[1777486656930,35.17,75206.42,8.0,0.38806,0.00015,28.49983]
[1777486657085,35.17,75202.51,8.0,0.38749,0.00015,28.48623]
[1777486657517,35.17,75202.51,8.0,0.38749,0.00015,28.48623]
[1777486660517,35.17,75207.89,8.0,0.38828,0.00015,28.50504]
[1777486660595,35.17,75207.89,8.0,0.38828,0.00015,28.50504]
[1777486660744,35.17,75207.89,8.0,0.38828,0.00015,28.50504]
[1777486660745,35.17,75207.89,8.0,0.38828,0.00015,28.50504]
[1777486660783,35.17,75207.89,8.0,0.38828,0.00015,28.50504]
[1777486661003,35.17,75216.04,8.0,0.38948,0.00015,28.53323]
[1777486661366,35.17,75216.04,8.0,0.38948,0.00015,28.53323]
[1777486662016,35.17,75227.76,8.0,0.3912,0.00015,28.57338]
[1777486663372,35.17,75230.96,8.0,0.39167,0.00015,28.5843]
[1777486664028,35.17,75227.01,8.0,0.3911,0.00015,28.57097]
[1777486665462,35.17,75224.5,8.0,0.39073,0.00015,28.56241]
[1777486666042,35.17,75225.83,8.0,0.39092,0.00015,28.56693]
[1777486666757,35.17,75225.83,8.0,0.39092,0.00015,28.56693]
[1777486667582,35.17,75227.76,8.0,0.39121,0.00015,28.57357]
[1777486667589,35.17,75227.76,8.0,0.39121,0.00015,28.57357]
[1777486667797,35.17,75227.76,8.0,0.39121,0.00015,28.57357]
[1777486668056,35.17,75224.34,8.0,0.39071,0.00015,28.56201]
[1777486673105,35.17,75220.31,8.0,0.39012,0.00015,28.54822]
[1777486678139,35.17,75223.84,8.0,0.39063,0.00015,28.56025]
[1777486683236,35.17,75225.11,8.0,0.39082,0.00015,28.56454]
[1777486683306,35.17,75224.63,8.0,0.39075,0.00015,28.56289]
[1777486687194,35.18,75225.42,8.0,0.39087,0.00015,28.56581]
[1777486687203,35.18,75221.63,8.0,0.39032,0.00015,28.55296]
[1777486692238,35.18,75217.3,8.0,0.38969,0.00015,28.5381]
[1777486693118,35.18,75217.3,8.0,0.38969,0.00015,28.5381]
[1777486697233,35.18,75218.51,8.0,0.38986,0.00015,28.54224]
[1777486701419,35.18,75226.17,8.0,0.39098,0.00015,28.56835]
[1777486702092,35.18,75226.17,8.0,0.39098,0.00015,28.56835]
[1777486707344,35.17,75225.6,8.0,0.39089,0.00015,28.56629]
[1777486712064,35.17,75226.49,8.0,0.39102,0.00015,28.56925]
[1777486712235,35.17,75227.87,8.0,0.39121,0.00015,28.57088]
[1777486715105,35.17,75231.21,8.0,0.3917,0.00015,28.58227]
[1777486716463,35.18,75231.23,8.0,0.39171,0.00015,28.58246]
[1777486716569,35.18,75231.23,8.0,0.39171,0.00015,28.58246]
[1777486716672,35.18,75229.76,8.0,0.3915,0.00015,28.57761]
[1777486722453,35.18,75225.96,8.0,0.39094,0.00015,28.5646]
[1777486727488,35.17,75227.23,8.0,0.39112,0.00015,28.56882]
[1777486731516,35.17,75218.8,8.0,0.38988,0.00015,28.53996]
[1777486736553,35.17,75224.54,8.0,0.39072,0.00015,28.5595]
[1777486741578,35.17,75224.85,8.0,0.39076,0.00015,28.56047]
[1777486742922,35.17,75224.43,8.0,0.3907,0.00015,28.55902]
[1777486742995,35.17,75224.43,8.0,0.3907,0.00015,28.55902]
[1777486743606,35.17,75207.02,8.0,0.38814,0.00015,28.49907]
[1777486744992,35.17,75207.02,8.0,0.38814,0.00015,28.49907]
[1777486748576,35.17,75200.65,8.0,0.38721,0.00015,28.47692]
[1777486749439,35.17,75199.54,8.0,0.38705,0.00015,28.47308]
[1777486749985,35.17,75199.54,8.0,0.38705,0.00015,28.47308]
[1777486750084,35.17,75179.0,8.0,0.38405,0.00015,28.40037]
[1777486750443,35.17,75179.0,8.0,0.38405,0.00015,28.40037]
[1777486751378,35.17,75179.0,8.0,0.38405,0.00015,28.40037]
[1777486750905,35.17,75157.7,8.0,0.38094,0.00015,28.32323]
[1777486751585,35.17,75157.7,8.0,0.38094,0.00015,28.32323]
[1777486751787,35.17,75157.7,8.0,0.38094,0.00015,28.32323]
[1777486751801,35.17,75157.7,8.0,0.38094,0.00015,28.32323]
[1777486752160,35.17,75157.7,8.0,0.38094,0.00015,28.32323]
[1777486752261,35.17,75157.7,8.0,0.38094,0.00015,28.32323]
[1777486752263,35.17,75149.2,8.0,0.3797,0.00015,28.29201]
[1777486752680,35.17,75149.2,8.0,0.3797,0.00015,28.29201]
[1777486753020,35.17,75149.2,8.0,0.3797,0.00015,28.29201]
[1777486753068,35.17,75128.69,8.0,0.37672,0.00015,28.21556]
[1777486754237,35.17,75128.69,8.0,0.37672,0.00015,28.21556]
[1777486754281,35.17,75129.9,8.0,0.3769,0.00015,28.2202]
[1777486754422,35.17,75129.9,8.0,0.3769,0.00015,28.2202]
[1777486754542,35.17,75129.9,8.0,0.3769,0.00015,28.2202]
[1777486754765,35.17,75129.9,8.0,0.3769,0.00015,28.2202]
[1777486754856,35.17,75129.9,8.0,0.3769,0.00015,28.2202]
[1777486754980,35.17,75129.9,8.0,0.3769,0.00015,28.2202]
[1777486756273,35.17,75136.19,8.0,0.37782,0.00015,28.24387]
[1777486756321,35.17,75136.19,8.0,0.37782,0.00015,28.24387]
[1777486756288,35.17,75146.67,8.0,0.37935,0.00015,28.28291]
[1777486758857,35.18,75147.32,8.0,0.37945,0.00015,28.28538]
[1777486761611,35.18,75139.74,8.0,0.37835,0.00015,28.25737]
[1777486761835,35.18,75139.74,8.0,0.37835,0.00015,28.25737]
[1777486762117,35.18,75139.74,8.0,0.37835,0.00015,28.25737]
[1777486762808,35.18,75137.97,8.0,0.37809,0.00015,28.25083]
[1777486763349,35.18,75137.97,8.0,0.37809,0.00015,28.25083]
[1777486763768,35.18,75143.35,8.0,0.37888,0.00015,28.27091]
[1777486763952,35.18,75143.35,8.0,0.37888,0.00015,28.27091]
[1777486766324,35.18,75142.88,8.0,0.37881,0.00015,28.26925]
[1777486770494,35.18,75141.9,8.0,0.37868,0.00015,28.26584]
[1777486770616,35.18,75141.9,8.0,0.37868,0.00015,28.26584]
[1777486771490,35.18,75144.0,8.0,0.37899,0.00015,28.27368]
[1777486771607,35.18,75144.0,8.0,0.37899,0.00015,28.27368]
[1777486775600,35.18,75146.49,8.0,0.37934,0.00015,28.28002]
[1777486775613,35.18,75146.49,8.0,0.37934,0.00015,28.28002]
[1777486775929,35.18,75146.49,8.0,0.37934,0.00015,28.28002]
[1777486775942,35.18,75159.21,8.0,0.3812,0.00015,28.32681]
[1777486776814,35.18,75159.21,8.0,0.3812,0.00015,28.32681]
[1777486777266,35.18,75159.21,8.0,0.3812,0.00015,28.32681]
[1777486777426,35.18,75165.33,8.0,0.38209,0.00015,28.3491]
[1777486781447,35.18,75159.61,8.0,0.38126,0.00015,28.32829]
[1777486781897,35.18,75159.61,8.0,0.38126,0.00015,28.32829]
[1777486781929,35.18,75150.14,8.0,0.37988,0.00015,28.29357]
[1777486782887,35.19,75142.08,8.0,0.37871,0.00015,28.26377]
[1777486787475,35.19,75149.23,8.0,0.37976,0.00015,28.29042]
[1777486787963,35.19,75149.23,8.0,0.37976,0.00015,28.29042]
[1777486788109,35.19,75149.23,8.0,0.37976,0.00015,28.29042]
[1777486788222,35.19,75153.51,8.0,0.38038,0.00015,28.30621]
[1777486789936,35.19,75163.66,8.0,0.38187,0.00015,28.34354]
[1777486791951,35.19,75171.7,8.0,0.38305,0.00015,28.37285]
[1777486794399,35.19,75172.31,8.0,0.38315,0.00015,28.37514]
[1777486794600,35.2,75171.98,8.0,0.3831,0.00015,28.37404]
[1777486795105,35.2,75171.98,8.0,0.3831,0.00015,28.37404]
[1777486795261,35.2,75171.98,8.0,0.3831,0.00015,28.37404]
[1777486795354,35.2,75171.72,8.0,0.38307,0.00015,28.3732]
[1777486795970,35.2,75171.72,8.0,0.38307,0.00015,28.3732]
[1777486795991,35.2,75171.72,8.0,0.38307,0.00015,28.3732]
[1777486796006,35.2,75171.72,8.0,0.38307,0.00015,28.3732]
[1777486796295,35.2,75171.72,8.0,0.38307,0.00015,28.3732]
[1777486796316,35.2,75151.32,8.0,0.3801,0.00015,28.29892]
[1777486796459,35.2,75151.32,8.0,0.3801,0.00015,28.29892]
[1777486797390,35.2,75138.0,8.0,0.37816,0.00015,28.24962]
[1777486797815,35.2,75138.0,8.0,0.37816,0.00015,28.24962]
[1777486800634,35.2,75136.58,8.0,0.37796,0.00015,28.24452]
[1777486800775,35.2,75136.58,8.0,0.37796,0.00015,28.24452]
[1777486801501,35.2,75136.98,8.0,0.37802,0.00015,28.24608]
[1777486801693,35.2,75136.98,8.0,0.37802,0.00015,28.24608]
[1777486804373,35.2,75139.22,8.0,0.37835,0.00015,28.25454]
[1777486806105,35.2,75135.53,8.0,0.37782,0.00015,28.24091]
[1777486806197,35.2,75135.53,8.0,0.37782,0.00015,28.24091]
[1777486807649,35.2,75132.38,8.0,0.37737,0.00015,28.22926]
[1777486807890,35.2,75132.38,8.0,0.37737,0.00015,28.22926]
[1777486808073,35.21,75117.86,8.0,0.37527,0.00015,28.17453]
[1777486810087,35.21,75108.8,8.0,0.37395,0.00014,28.13995]
[1777486811691,35.21,75104.57,8.0,0.37334,0.00014,28.12372]
[1777486812420,35.21,75104.57,8.0,0.37334,0.00014,28.12372]
[1777486812982,35.21,75100.78,8.0,0.37279,0.00014,28.10913]
[1777486813717,35.21,75100.92,8.0,0.37281,0.00014,28.1097]
[1777486815458,35.21,75106.41,8.0,0.37361,0.00014,28.13088]
[1777486816129,35.21,75097.14,8.0,0.37227,0.00014,28.09514]
[1777486817814,35.21,75094.58,8.0,0.3719,0.00014,28.08524]
[1777486818558,35.21,75101.87,8.0,0.37296,0.00014,28.11351]
[1777486819213,35.21,75101.87,8.0,0.37296,0.00014,28.11351]
[1777486819307,35.21,75105.8,8.0,0.37353,0.00014,28.12866]
[1777486823169,35.21,75109.97,8.0,0.37415,0.00014,28.14504]
[1777486823206,35.21,75109.97,8.0,0.37415,0.00014,28.14504]
[1777486823254,35.21,75102.27,8.0,0.37304,0.00014,28.11558]
[1777486823557,35.21,75102.27,8.0,0.37304,0.00014,28.11558]
[1777486824232,35.21,75102.27,8.0,0.37304,0.00014,28.11558]
[1777486824561,35.21,75099.85,8.0,0.37269,0.00014,28.10626]
[1777486824973,35.21,75099.85,8.0,0.37269,0.00014,28.10626]
[1777486825197,35.21,75105.72,8.0,0.37354,0.00014,28.12891]
[1777486827317,35.22,75120.0,8.0,0.37562,0.00015,28.18366]
[1777486827581,35.22,75120.0,8.0,0.37562,0.00015,28.18366]
[1777486828193,35.22,75120.0,8.0,0.37562,0.00015,28.18366]
[1777486828305,35.22,75120.0,8.0,0.37562,0.00015,28.18366]
[1777486828386,35.22,75133.71,8.0,0.37761,0.00015,28.23538]
[1777486829199,35.22,75133.71,8.0,0.37761,0.00015,28.23538]
[1777486829383,35.22,75133.71,8.0,0.37761,0.00015,28.23538]
[1777486831996,35.22,75134.53,8.0,0.37773,0.00015,28.23555]
[1777486832063,35.22,75134.53,8.0,0.37773,0.00015,28.23555]
[1777486832249,35.22,75121.23,8.0,0.3758,0.00015,28.18559]
[1777486832720,35.22,75121.23,8.0,0.3758,0.00015,28.18559]
[1777486833326,35.22,75121.23,8.0,0.3758,0.00015,28.18559]
[1777486833360,35.22,75112.09,8.0,0.37448,0.00014,28.15093]
[1777486836460,35.22,75108.37,8.0,0.37395,0.00014,28.13695]
[1777486836485,35.23,75107.62,8.0,0.37384,0.00014,28.1342]
[1777486837544,35.23,75106.05,8.0,0.37362,0.00014,28.12819]
[1777486837616,35.23,75106.05,8.0,0.37362,0.00014,28.12819]
[1777486838291,35.23,75114.45,8.0,0.37483,0.00014,28.16032]
[1777486839557,35.23,75114.25,8.0,0.37481,0.00014,28.15955]
[1777486840305,35.23,75122.83,8.0,0.37605,0.00015,28.1921]
[1777486841312,35.23,75133.07,8.0,0.37754,0.00015,28.23069]
[1777486842760,35.23,75132.66,8.0,0.37748,0.00015,28.22922]
[1777486843998,35.23,75133.8,8.0,0.37765,0.00015,28.23354]
[1777486844087,35.23,75133.8,8.0,0.37765,0.00015,28.23354]
[1777486844237,35.23,75133.8,8.0,0.37765,0.00015,28.23354]
[1777486845343,35.23,75149.35,8.0,0.37991,0.00015,28.29133]
[1777486845611,35.23,75149.35,8.0,0.37991,0.00015,28.29133]
[1777486845724,35.23,75149.35,8.0,0.37991,0.00015,28.29133]
[1777486845815,35.23,75149.35,8.0,0.37991,0.00015,28.29133]
[1777486846327,35.23,75149.35,8.0,0.37991,0.00015,28.29133]
[1777486846366,35.23,75150.88,8.0,0.38014,0.00015,28.29698]
[1777486846656,35.23,75150.88,8.0,0.38014,0.00015,28.29698]
[1777486850072,35.23,75157.38,8.0,0.3811,0.00015,28.32115]
[1777486850225,35.23,75157.38,8.0,0.3811,0.00015,28.32115]
[1777486852255,35.24,75159.17,8.0,0.38137,0.00015,28.32791]
[1777486853138,35.24,75166.56,8.0,0.38245,0.00015,28.35483]
[1777486857583,35.24,75171.91,8.0,0.38325,0.00015,28.37447]
[1777486857746,35.24,75172.32,8.0,0.38331,0.00015,28.37603]
[1777486857838,35.24,75172.32,8.0,0.38331,0.00015,28.37603]
[1777486858513,35.24,75172.32,8.0,0.38331,0.00015,28.37603]
[1777486858450,35.24,75188.23,8.0,0.38564,0.00015,28.43279]
[1777486859456,35.25,75201.39,8.0,0.38756,0.00015,28.479]
[1777486859557,35.25,75201.39,8.0,0.38756,0.00015,28.479]
[1777486860066,35.25,75201.39,8.0,0.38756,0.00015,28.479]
[1777486861131,35.25,75208.06,8.0,0.38854,0.00015,28.50217]
[1777486862735,35.25,75219.49,8.0,0.39021,0.00015,28.54145]
[1777486862814,35.25,75219.49,8.0,0.39021,0.00015,28.54145]
[1777486862935,35.25,75219.49,8.0,0.39021,0.00015,28.54145]
[1777486863118,35.25,75219.49,8.0,0.39021,0.00015,28.54145]
[1777486863333,35.25,75219.49,8.0,0.39021,0.00015,28.54145]
[1777486863499,35.25,75261.09,8.0,0.39631,0.00015,28.68019]
[1777486863771,35.25,75261.09,8.0,0.39631,0.00015,28.68019]
[1777486863933,35.25,75261.09,8.0,0.39631,0.00015,28.68019]
[1777486863967,35.25,75261.09,8.0,0.39631,0.00015,28.68019]
[1777486864110,35.25,75261.09,8.0,0.39631,0.00015,28.68019]
[1777486864505,35.25,75287.98,8.0,0.40027,0.00015,28.76642]
[1777486864807,35.25,75287.98,8.0,0.40027,0.00015,28.76642]
[1777486865514,35.25,75297.47,8.0,0.40167,0.00015,28.79619]
[1777486867556,35.25,75290.34,8.0,0.40062,0.00015,28.77392]
[1777486868568,35.25,75290.34,8.0,0.40062,0.00015,28.77392]
[1777486870367,35.25,75288.37,8.0,0.40033,0.00015,28.76778]
[1777486872536,35.25,75296.93,8.0,0.4016,0.00015,28.79465]
[1777486872539,35.25,75296.93,8.0,0.4016,0.00015,28.79465]
[1777486872824,35.25,75304.0,8.0,0.40264,0.00015,28.81659]
[1777486873073,35.25,75304.0,8.0,0.40264,0.00015,28.81659]
[1777486873113,35.25,75306.7,8.0,0.40303,0.00015,28.82485]
[1777486873708,35.25,75306.7,8.0,0.40303,0.00015,28.82485]
[1777486873799,35.25,75306.7,8.0,0.40303,0.00015,28.82485]
[1777486873841,35.25,75306.7,8.0,0.40303,0.00015,28.82485]
[1777486874068,35.25,75306.7,8.0,0.40303,0.00015,28.82485]
[1777486874108,35.25,75311.66,8.0,0.40376,0.00015,28.84001]
[1777486874885,35.25,75321.47,8.0,0.40521,0.00015,28.86985]
[1777486875611,35.25,75329.07,8.0,0.40633,0.00015,28.8927]
[1777486878062,35.25,75327.89,8.0,0.40616,0.00015,28.88921]
[1777486879745,35.25,75330.31,8.0,0.40652,0.00015,28.89648]
[1777486879757,35.25,75330.31,8.0,0.40652,0.00015,28.89648]
[1777486879796,35.25,75330.31,8.0,0.40652,0.00015,28.89648]
[1777486880063,35.25,75331.5,8.0,0.40669,0.00015,28.89997]
[1777486880601,35.25,75331.5,8.0,0.40669,0.00015,28.89997]
[1777486880761,35.25,75320.19,8.0,0.40502,0.00015,28.86599]
[1777486881852,35.25,75320.19,8.0,0.40502,0.00015,28.86599]
[1777486882363,35.25,75320.19,8.0,0.40502,0.00015,28.86599]
[1777486882852,35.24,75315.71,8.0,0.40435,0.00015,28.85219]
[1777486883104,35.24,75315.71,8.0,0.40435,0.00015,28.85219]
[1777486886383,35.24,75319.01,8.0,0.40483,0.00015,28.86205]
[1777486886484,35.24,75320.48,8.0,0.40503,0.00015,28.86633]
[1777486886619,35.24,75320.48,8.0,0.40503,0.00015,28.86633]
[1777486886689,35.24,75320.39,8.0,0.40502,0.00015,28.86605]
[1777486890487,35.24,75318.58,8.0,0.40475,0.00015,28.86046]
[1777486890548,35.23,75318.32,8.0,0.4047,0.00015,28.8595]
[1777486890950,35.23,75318.32,8.0,0.4047,0.00015,28.8595]
[1777486891440,35.23,75318.32,8.0,0.4047,0.00015,28.8595]
[1777486891552,35.23,75318.32,8.0,0.4047,0.00015,28.8595]
[1777486891566,35.23,75311.98,8.0,0.40375,0.00015,28.83716]
[1777486891584,35.23,75311.98,8.0,0.40375,0.00015,28.83716]
[1777486891728,35.23,75297.3,8.0,0.40158,0.00015,28.7918]
[1777486892735,35.23,75288.67,8.0,0.40031,0.00015,28.76466]
[1777486894482,35.23,75288.67,8.0,0.40031,0.00015,28.76466]
[1777486894531,35.23,75288.67,8.0,0.40031,0.00015,28.76466]
[1777486893859,35.23,75284.95,8.0,0.39976,0.00015,28.75281]
[1777486895708,35.23,75280.58,8.0,0.39911,0.00015,28.73893]
[1777486896851,35.23,75276.56,8.0,0.39852,0.00015,28.72606]
[1777486898181,35.23,75272.87,8.0,0.39797,0.00015,28.71417]
[1777486898331,35.23,75272.87,8.0,0.39797,0.00015,28.71417]
[1777486898539,35.23,75272.87,8.0,0.39797,0.00015,28.71417]
[1777486898676,35.23,75272.83,8.0,0.39796,0.00015,28.71403]
[1777486899552,35.23,75272.83,8.0,0.39796,0.00015,28.71403]
[1777486899574,35.23,75265.31,8.0,0.39686,0.00015,28.68973]
[1777486899752,35.23,75265.31,8.0,0.39686,0.00015,28.68973]
[1777486903814,35.23,75268.29,8.0,0.39729,0.00015,28.69934]
[1777486909092,35.23,75266.22,8.0,0.39699,0.00015,28.6926]
[1777486909267,35.23,75266.22,8.0,0.39699,0.00015,28.6926]
[1777486909359,35.23,75266.22,8.0,0.39699,0.00015,28.6926]
[1777486909619,35.23,75264.71,8.0,0.39676,0.00015,28.6877]
[1777486909655,35.23,75264.71,8.0,0.39676,0.00015,28.6877]
[1777486909732,35.23,75264.71,8.0,0.39676,0.00015,28.6877]
[1777486910328,35.23,75264.71,8.0,0.39676,0.00015,28.6877]
[1777486910531,35.23,75264.71,8.0,0.39676,0.00015,28.6877]
[1777486910375,35.23,75276.86,8.0,0.39855,0.00015,28.72684]
[1777486910982,35.22,75280.74,8.0,0.39912,0.00015,28.7392]
[1777486911698,35.22,75280.74,8.0,0.39912,0.00015,28.7392]
[1777486911869,35.22,75282.18,8.0,0.39933,0.00015,28.74375]
[1777486913689,35.23,75281.21,8.0,0.39919,0.00015,28.74071]
[1777486914884,35.23,75276.9,8.0,0.39856,0.00015,28.727]
[1777486914890,35.23,75272.95,8.0,0.39798,0.00015,28.71439]
[1777486915847,35.23,75272.95,8.0,0.39798,0.00015,28.71439]
[1777486918232,35.23,75266.84,8.0,0.39708,0.00015,28.69465]
[1777486920483,35.23,75268.65,8.0,0.39735,0.00015,28.70048]
[1777486920647,35.23,75268.65,8.0,0.39735,0.00015,28.70048]
[1777486920938,35.23,75266.84,8.0,0.39708,0.00015,28.69461]
[1777486922273,35.23,75266.84,8.0,0.39708,0.00015,28.69461]
[1777486922377,35.23,75266.84,8.0,0.39708,0.00015,28.69461]
[1777486922463,35.23,75266.84,8.0,0.39708,0.00015,28.69461]
[1777486922481,35.23,75268.51,8.0,0.39733,0.00015,28.70008]
[1777486922710,35.23,75268.51,8.0,0.39733,0.00015,28.70008]
[1777486922816,35.23,75268.51,8.0,0.39733,0.00015,28.70008]
[1777486924431,35.23,75269.62,8.0,0.39749,0.00015,28.70374]
[1777486924613,35.23,75269.62,8.0,0.39749,0.00015,28.70374]
[1777486930001,35.23,75269.0,8.0,0.3974,0.00015,28.70163]
[1777486934327,35.23,75264.63,8.0,0.39675,0.00015,28.68745]
[1777486936043,35.23,75251.28,8.0,0.39479,0.00015,28.64378]
[1777486939379,35.23,75249.89,8.0,0.39459,0.00015,28.63923]
[1777486943959,35.23,75247.24,8.0,0.3942,0.00015,28.63054]
[1777486945106,35.23,75263.41,8.0,0.39658,0.00015,28.68363]
[1777486946703,35.23,75266.52,8.0,0.39704,0.00015,28.69372]
[1777486946860,35.23,75266.52,8.0,0.39704,0.00015,28.69372]
[1777486948055,35.23,75265.68,8.0,0.39691,0.00015,28.69098]
[1777486949900,35.23,75272.33,8.0,0.39789,0.00015,28.71243]
[1777486949958,35.23,75272.33,8.0,0.39789,0.00015,28.71243]
[1777486951110,35.23,75272.82,8.0,0.39796,0.00015,28.71398]
[1777486951145,35.23,75272.82,8.0,0.39796,0.00015,28.71398]
[1777486951473,35.23,75274.82,8.0,0.39824,0.00015,28.71737]
[1777486952155,35.23,75287.26,8.0,0.40008,0.00015,28.75701]
[1777486953557,35.23,75287.26,8.0,0.40008,0.00015,28.75701]
[1777486953804,35.23,75290.79,8.0,0.4006,0.00015,28.76817]
[1777486953820,35.23,75290.79,8.0,0.4006,0.00015,28.76817]
[1777486954793,35.23,75296.28,8.0,0.40141,0.00015,28.7854]
[1777486956685,35.23,75297.54,8.0,0.4016,0.00015,28.78936]
[1777486956886,35.23,75297.54,8.0,0.4016,0.00015,28.78936]
[1777486956920,35.23,75297.54,8.0,0.4016,0.00015,28.78936]
[1777486957535,35.23,75297.54,8.0,0.4016,0.00015,28.78936]
[1777486957626,35.23,75289.6,8.0,0.40043,0.00015,28.76447]
[1777486958019,35.23,75289.6,8.0,0.40043,0.00015,28.76447]
[1777486958259,35.23,75289.6,8.0,0.40043,0.00015,28.76447]
[1777486959981,35.23,75282.31,8.0,0.39935,0.00015,28.74132]
[1777486960030,35.23,75282.31,8.0,0.39935,0.00015,28.74132]
[1777486960104,35.23,75282.31,8.0,0.39935,0.00015,28.74132]
[1777486961218,35.23,75271.58,8.0,0.39777,0.00015,28.70693]
[1777486963120,35.23,75266.66,8.0,0.39704,0.00015,28.69102]
[1777486966798,35.22,75262.07,8.0,0.39636,0.00015,28.67607]
[1777486969520,35.22,75261.98,8.0,0.39635,0.00015,28.67577]
[1777486971191,35.22,75261.84,8.0,0.39633,0.00015,28.67531]
[1777486972274,35.22,75255.28,8.0,0.39536,0.00015,28.65385]
[1777486977330,35.22,75261.82,8.0,0.39633,0.00015,28.67522]
[1777486982366,35.22,75260.92,8.0,0.39619,0.00015,28.67227]
[1777486987401,35.22,75259.18,8.0,0.39593,0.00015,28.66656]
[1777486992436,35.22,75258.19,8.0,0.39579,0.00015,28.66331]
[1777486994521,35.22,75262.26,8.0,0.39639,0.00015,28.67659]
[1777486994711,35.22,75262.83,8.0,0.39647,0.00015,28.67844]
[1777486994794,35.22,75262.83,8.0,0.39647,0.00015,28.67844]
[1777486995102,35.22,75262.83,8.0,0.39647,0.00015,28.67844]
[1777486995461,35.22,75277.84,8.0,0.39868,0.00015,28.72691]
[1777486996360,35.22,75277.84,8.0,0.39868,0.00015,28.72691]
[1777486996502,35.22,75277.84,8.0,0.39868,0.00015,28.72691]
[1777486996558,35.22,75277.84,8.0,0.39868,0.00015,28.72691]
[1777486996650,35.23,75291.8,8.0,0.40074,0.00015,28.77119]
[1777486998179,35.23,75291.63,8.0,0.40072,0.00015,28.77068]
[1777486998483,35.23,75299.14,8.0,0.40183,0.00015,28.79418]
[1777486999248,35.23,75299.14,8.0,0.40183,0.00015,28.79418]
[1777487000257,35.23,75305.21,8.0,0.40272,0.00015,28.81301]
[1777487000359,35.23,75305.21,8.0,0.40272,0.00015,28.81301]
[1777487000439,35.23,75305.21,8.0,0.40272,0.00015,28.81301]
[1777487000473,35.23,75305.21,8.0,0.40272,0.00015,28.81301]
[1777487000625,35.23,75305.21,8.0,0.40272,0.00015,28.81301]
[1777487000671,35.23,75317.75,8.0,0.40457,0.00015,28.85144]
[1777487001546,35.23,75317.75,8.0,0.40457,0.00015,28.85144]
[1777487001671,35.23,75328.33,8.0,0.40614,0.00015,28.88343]
[1777487002541,35.23,75328.33,8.0,0.40614,0.00015,28.88343]
[1777487002888,35.23,75332.35,8.0,0.40674,0.00015,28.89549]
[1777487003077,35.23,75332.35,8.0,0.40674,0.00015,28.89549]
[1777487003442,35.23,75332.35,8.0,0.40674,0.00015,28.89549]
[1777487003515,35.23,75332.35,8.0,0.40674,0.00015,28.89549]
[1777487003518,35.23,75344.37,8.0,0.40852,0.00015,28.93108]
[1777487003785,35.23,75344.37,8.0,0.40852,0.00015,28.93108]
[1777487004299,35.23,75344.37,8.0,0.40852,0.00015,28.93108]
[1777487004407,35.23,75344.37,8.0,0.40852,0.00015,28.93108]
[1777487004692,35.23,75344.37,8.0,0.40852,0.00015,28.93108]
[1777487005129,35.23,75350.38,8.0,0.40941,0.00015,28.94866]
[1777487010566,35.23,75348.24,8.0,0.40909,0.00015,28.94242]
[1777487015602,35.23,75353.7,8.0,0.4099,0.00015,28.95547]
[1777487020637,35.23,75345.44,8.0,0.40868,0.00015,28.93144]
[1777487021291,35.23,75345.44,8.0,0.40868,0.00015,28.93144]
[1777487022826,35.23,75338.57,8.0,0.40766,0.00015,28.91124]
[1777487023231,35.23,75338.57,8.0,0.40766,0.00015,28.91124]
[1777487023685,35.23,75338.57,8.0,0.40766,0.00015,28.91124]
[1777487023658,35.23,75333.98,8.0,0.40699,0.00015,28.89765]
[1777487023828,35.23,75333.98,8.0,0.40699,0.00015,28.89765]
[1777487027409,35.23,75326.69,8.0,0.4059,0.00015,28.87576]
[1777487027686,35.23,75329.43,8.0,0.40631,0.00015,28.88395]
[1777487029323,35.23,75329.92,8.0,0.40638,0.00015,28.88545]
[1777487029700,35.23,75329.88,8.0,0.40638,0.00015,28.88537]
[1777487029777,35.23,75329.88,8.0,0.40638,0.00015,28.88537]
[1777487030707,35.23,75331.83,8.0,0.40667,0.00015,28.89123]
[1777487033440,35.23,75335.31,8.0,0.40718,0.00015,28.90165]
[1777487033604,35.24,75335.31,8.0,0.40719,0.00015,28.90168]
[1777487034167,35.24,75335.31,8.0,0.40719,0.00015,28.90168]
[1777487034371,35.24,75335.31,8.0,0.40719,0.00015,28.90168]
[1777487034537,35.23,75319.64,8.0,0.40487,0.00015,28.85464]
[1777487034744,35.23,75310.07,8.0,0.40346,0.00015,28.82545]
[1777487036156,35.23,75310.07,8.0,0.40346,0.00015,28.82545]
[1777487036201,35.23,75310.07,8.0,0.40346,0.00015,28.82545]
[1777487039635,35.23,75311.8,8.0,0.40371,0.00015,28.83067]
[1777487043578,35.23,75303.64,8.0,0.4025,0.00015,28.80556]
[1777487046231,35.23,75311.76,8.0,0.4037,0.00015,28.83057]
[1777487048232,35.23,75310.7,8.0,0.40355,0.00015,28.82732]
[1777487051219,35.23,75312.31,8.0,0.40378,0.00015,28.83226]
[1777487051233,35.23,75312.31,8.0,0.40378,0.00015,28.83226]
[1777487051536,35.23,75312.31,8.0,0.40378,0.00015,28.83226]
[1777487051589,35.23,75312.31,8.0,0.40378,0.00015,28.83226]
[1777487051599,35.23,75312.31,8.0,0.40378,0.00015,28.83226]
[1777487051611,35.23,75312.63,8.0,0.40383,0.00015,28.83324]
[1777487051907,35.23,75312.63,8.0,0.40383,0.00015,28.83324]
[1777487052038,35.23,75312.63,8.0,0.40383,0.00015,28.83324]
[1777487054561,35.23,75322.63,8.0,0.4053,0.00015,28.86356]
[1777487054701,35.23,75322.63,8.0,0.4053,0.00015,28.86356]
[1777487058266,35.23,75324.92,8.0,0.40564,0.00015,28.87035]
[1777487058367,35.23,75325.67,8.0,0.40574,0.00015,28.87256]
[1777487059892,35.23,75328.31,8.0,0.40613,0.00015,28.88049]
[1777487060097,35.23,75330.14,8.0,0.4064,0.00015,28.88595]
[1777487062333,35.23,75329.49,8.0,0.40631,0.00015,28.88406]
[1777487062435,35.23,75328.99,8.0,0.40624,0.00015,28.88265]
[1777487067976,35.23,75326.45,8.0,0.40586,0.00015,28.87492]
[1777487070926,35.23,75326.22,8.0,0.40582,0.00015,28.87419]
[1777487071223,35.23,75326.22,8.0,0.40582,0.00015,28.87419]
[1777487071360,35.23,75328.69,8.0,0.40618,0.00015,28.87862]
[1777487071813,35.23,75328.69,8.0,0.40618,0.00015,28.87862]
[1777487071995,35.23,75328.69,8.0,0.40618,0.00015,28.87862]
[1777487072060,35.23,75328.69,8.0,0.40618,0.00015,28.87862]
[1777487072688,35.23,75328.69,8.0,0.40618,0.00015,28.87862]
[1777487072711,35.23,75342.1,8.0,0.40817,0.00015,28.91849]
[1777487072869,35.23,75342.1,8.0,0.40817,0.00015,28.91849]
[1777487075222,35.23,75346.71,8.0,0.40885,0.00015,28.93204]
[1777487075233,35.23,75346.71,8.0,0.40885,0.00015,28.93204]
[1777487075507,35.23,75340.78,8.0,0.40797,0.00015,28.91464]
[1777487076039,35.23,75330.65,8.0,0.40647,0.00015,28.88457]
[1777487079060,35.23,75323.2,8.0,0.40537,0.00015,28.86208]
[1777487081559,35.23,75324.64,8.0,0.40558,0.00015,28.8664]
[1777487081573,35.23,75324.64,8.0,0.40558,0.00015,28.8664]
[1777487082971,35.23,75320.19,8.0,0.40492,0.00015,28.85291]
[1777487088122,35.23,75313.37,8.0,0.40391,0.00015,28.83207]
[1777487089351,35.23,75313.37,8.0,0.40391,0.00015,28.83207]
[1777487089459,35.23,75313.37,8.0,0.40391,0.00015,28.83207]
[1777487091144,35.23,75322.09,8.0,0.40519,0.00015,28.85857]
[1777487096178,35.22,75319.59,8.0,0.40482,0.00015,28.85088]
[1777487099631,35.22,75319.64,8.0,0.40482,0.00015,28.85101]
[1777487100288,35.22,75322.28,8.0,0.40521,0.00015,28.85899]
[1777487101441,35.22,75322.36,8.0,0.40522,0.00015,28.85922]
[1777487101479,35.22,75322.36,8.0,0.40522,0.00015,28.85922]
[1777487101633,35.22,75322.36,8.0,0.40522,0.00015,28.85922]
[1777487102468,35.22,75318.96,8.0,0.40472,0.00015,28.8489]
[1777487102501,35.22,75311.26,8.0,0.40358,0.00015,28.8254]
[1777487103180,35.22,75311.26,8.0,0.40358,0.00015,28.8254]
[1777487105858,35.22,75305.08,8.0,0.40267,0.00015,28.80639]
[1777487105896,35.22,75305.08,8.0,0.40267,0.00015,28.80639]
[1777487106249,35.22,75303.94,8.0,0.4025,0.00015,28.80282]
[1777487107936,35.22,75302.79,8.0,0.40233,0.00015,28.79921]
[1777487109485,35.22,75302.36,8.0,0.40226,0.00015,28.79788]
[1777487114557,35.22,75301.16,8.0,0.40207,0.00015,28.79388]
[1777487118517,35.21,75305.63,8.0,0.40272,0.00015,28.80758]
[1777487118610,35.21,75305.56,8.0,0.40271,0.00015,28.80727]
[1777487124376,35.21,75309.0,8.0,0.40322,0.00015,28.81801]
[1777487129410,35.22,75307.64,8.0,0.40303,0.00015,28.81394]
[1777487131855,35.22,75302.85,8.0,0.40231,0.00015,28.79619]
[1777487132432,35.22,75303.81,8.0,0.40245,0.00015,28.79912]
[1777487135453,35.21,75295.87,8.0,0.40128,0.00015,28.7743]
[1777487136039,35.21,75295.87,8.0,0.40128,0.00015,28.7743]
[1777487137654,35.21,75293.79,8.0,0.40097,0.00015,28.76775]
[1777487137841,35.21,75293.79,8.0,0.40097,0.00015,28.76775]
[1777487138288,35.21,75293.97,8.0,0.40099,0.00015,28.76829]
[1777487139856,35.21,75288.71,8.0,0.40021,0.00015,28.75168]
[1777487140079,35.21,75288.71,8.0,0.40021,0.00015,28.75168]
[1777487141046,35.21,75282.7,8.0,0.39933,0.00015,28.73262]
[1777487142325,35.21,75281.72,8.0,0.39918,0.00015,28.72949]
[1777487142543,35.21,75281.72,8.0,0.39918,0.00015,28.72949]
[1777487142712,35.21,75281.72,8.0,0.39918,0.00015,28.72949]
[1777487142980,35.21,75284.41,8.0,0.39958,0.00015,28.73803]
[1777487143557,35.21,75284.41,8.0,0.39958,0.00015,28.73803]
[1777487143598,35.21,75294.7,8.0,0.40109,0.00015,28.77045]
[1777487144129,35.21,75294.7,8.0,0.40109,0.00015,28.77045]
[1777487144515,35.21,75299.34,8.0,0.40178,0.00015,28.78491]
[1777487148277,35.21,75297.98,8.0,0.40158,0.00015,28.78074]
[1777487148529,35.21,75297.98,8.0,0.40158,0.00015,28.78074]
[1777487148566,35.21,75297.98,8.0,0.40158,0.00015,28.78074]
[1777487148669,35.21,75294.99,8.0,0.40114,0.00015,28.77146]
[1777487151278,35.21,75287.74,8.0,0.40007,0.00015,28.74859]
[1777487152489,35.21,75289.24,8.0,0.40029,0.00015,28.7533]
[1777487154200,35.21,75290.56,8.0,0.40048,0.00015,28.7574]
[1777487155254,35.21,75284.07,8.0,0.39952,0.00015,28.73684]
[1777487155299,35.21,75284.07,8.0,0.39952,0.00015,28.73684]
[1777487155431,35.21,75284.07,8.0,0.39952,0.00015,28.73684]
[1777487155571,35.21,75284.07,8.0,0.39952,0.00015,28.73684]
[1777487160634,35.21,75280.92,8.0,0.39905,0.00015,28.72669]
[1777487161101,35.21,75280.92,8.0,0.39905,0.00015,28.72669]
[1777487161708,35.21,75280.92,8.0,0.39905,0.00015,28.72669]
[1777487162557,35.21,75286.14,8.0,0.39982,0.00015,28.74325]
[1777487164413,35.21,75292.97,8.0,0.40082,0.00015,28.76472]
[1777487164558,35.21,75292.97,8.0,0.40082,0.00015,28.76472]
[1777487165795,35.21,75289.85,8.0,0.40036,0.00015,28.75486]
[1777487166054,35.2,75289.47,8.0,0.4003,0.00015,28.75363]
[1777487166676,35.2,75278.67,8.0,0.39871,0.00015,28.7193]
[1777487167121,35.2,75278.67,8.0,0.39871,0.00015,28.7193]
[1777487171720,35.2,75270.42,8.0,0.39749,0.00015,28.69275]
[1777487177754,35.2,75272.49,8.0,0.39779,0.00015,28.69935]
[1777487182804,35.2,75274.4,8.0,0.39807,0.00015,28.70543]
[1777487183801,35.2,75278.14,8.0,0.39862,0.00015,28.71741]
[1777487184538,35.2,75280.61,8.0,0.39898,0.00015,28.72527]
[1777487184675,35.2,75280.61,8.0,0.39898,0.00015,28.72527]
[1777487185253,35.2,75285.58,8.0,0.39971,0.00015,28.74105]
[1777487188446,35.2,75285.53,8.0,0.3997,0.00015,28.74078]
[1777487192863,35.19,75297.46,8.0,0.40144,0.00015,28.77511]
[1777487197878,35.19,75295.61,8.0,0.40115,0.00015,28.76912]
[1777487197942,35.19,75296.22,8.0,0.40124,0.00015,28.77098]
[1777487197979,35.19,75296.22,8.0,0.40124,0.00015,28.77098]
[1777487198109,35.19,75296.22,8.0,0.40124,0.00015,28.77098]
[1777487198960,35.19,75296.22,8.0,0.40124,0.00015,28.77098]
[1777487199343,35.19,75304.15,8.0,0.40241,0.00015,28.79572]
[1777487203411,35.19,75304.0,8.0,0.40239,0.00015,28.79528]
[1777487203473,35.19,75304.0,8.0,0.40239,0.00015,28.79528]
[1777487203556,35.19,75304.0,8.0,0.40239,0.00015,28.79528]
[1777487203787,35.19,75304.0,8.0,0.40239,0.00015,28.79528]
[1777487203883,35.19,75304.06,8.0,0.4024,0.00015,28.7955]
[1777487204026,35.19,75304.06,8.0,0.4024,0.00015,28.7955]
[1777487204159,35.19,75304.06,8.0,0.4024,0.00015,28.7955]
[1777487204188,35.19,75304.06,8.0,0.4024,0.00015,28.7955]
[1777487204242,35.19,75304.06,8.0,0.4024,0.00015,28.7955]
[1777487204258,35.19,75304.06,8.0,0.4024,0.00015,28.7955]
[1777487204457,35.19,75304.06,8.0,0.4024,0.00015,28.7955]
[1777487204555,35.19,75289.91,8.0,0.40031,0.00015,28.75121]
[1777487205370,35.19,75289.91,8.0,0.40031,0.00015,28.75121]
[1777487205450,35.19,75269.85,8.0,0.39735,0.00015,28.68714]
[1777487205933,35.19,75269.85,8.0,0.39735,0.00015,28.68714]
[1777487206109,35.19,75269.85,8.0,0.39735,0.00015,28.68714]
[1777487211815,35.19,75267.44,8.0,0.397,0.00015,28.67934]
[1777487213368,35.19,75266.82,8.0,0.39691,0.00015,28.67732]
[1777487215462,35.19,75272.05,8.0,0.39768,0.00015,28.69423]
[1777487221061,35.19,75272.49,8.0,0.39774,0.00015,28.69553]
[1777487226098,35.19,75276.14,8.0,0.39827,0.00015,28.70719]
[1777487231131,35.19,75275.37,8.0,0.39815,0.00015,28.70462]
[1777487235718,35.18,75275.37,8.0,0.39815,0.00015,28.70455]
[1777487235885,35.18,75275.37,8.0,0.39815,0.00015,28.70455]
[1777487235935,35.18,75275.37,8.0,0.39815,0.00015,28.70455]
[1777487235945,35.18,75275.12,8.0,0.39811,0.00015,28.70369]
[1777487236091,35.18,75275.12,8.0,0.39811,0.00015,28.70369]
[1777487236097,35.18,75275.12,8.0,0.39811,0.00015,28.70369]
[1777487239891,35.18,75280.33,8.0,0.39887,0.00015,28.72033]
[1777487246183,35.18,75275.5,8.0,0.39815,0.00015,28.70465]
[1777487246434,35.18,75275.5,8.0,0.39815,0.00015,28.70465]
[1777487246485,35.18,75275.5,8.0,0.39815,0.00015,28.70465]
[1777487248252,35.18,75262.61,8.0,0.39625,0.00015,28.66284]
[1777487250523,35.18,75263.75,8.0,0.39642,0.00015,28.66655]
[1777487256307,35.18,75264.29,8.0,0.39648,0.00015,28.66524]
[1777487261405,35.18,75263.77,8.0,0.3964,0.00015,28.66351]
[1777487261638,35.18,75252.29,8.0,0.39471,0.00015,28.62584]
[1777487262290,35.18,75252.29,8.0,0.39471,0.00015,28.62584]
[1777487262457,35.18,75252.29,8.0,0.39471,0.00015,28.62584]
[1777487262487,35.18,75244.75,8.0,0.3936,0.00015,28.60084]
[1777487267564,35.18,75247.0,8.0,0.39394,0.00015,28.60843]
[1777487273427,35.18,75252.75,8.0,0.39479,0.00015,28.6276]
[1777487276448,35.18,75244.74,8.0,0.39362,0.00015,28.6011]
[1777487281068,35.18,75241.94,8.0,0.39321,0.00015,28.59189]
[1777487281977,35.18,75241.94,8.0,0.39321,0.00015,28.59189]
[1777487282168,35.18,75236.63,8.0,0.39243,0.00015,28.57413]
[1777487282261,35.18,75236.63,8.0,0.39243,0.00015,28.57413]
[1777487282400,35.18,75236.63,8.0,0.39243,0.00015,28.57413]
[1777487282557,35.18,75236.63,8.0,0.39243,0.00015,28.57413]
[1777487282904,35.18,75236.63,8.0,0.39243,0.00015,28.57413]
[1777487283046,35.18,75236.63,8.0,0.39243,0.00015,28.57413]
[1777487282980,35.18,75220.34,8.0,0.39004,0.00015,28.51886]
[1777487283212,35.18,75220.34,8.0,0.39004,0.00015,28.51886]
[1777487283978,35.18,75220.34,8.0,0.39004,0.00015,28.51886]
[1777487283921,35.18,75196.71,8.0,0.38658,0.00015,28.43693]
[1777487284683,35.18,75196.71,8.0,0.38658,0.00015,28.43693]
[1777487284722,35.18,75196.71,8.0,0.38658,0.00015,28.43693]
[1777487284780,35.18,75191.74,8.0,0.38585,0.00015,28.41936]
[1777487285396,35.18,75191.74,8.0,0.38585,0.00015,28.41936]
[1777487285811,35.18,75191.74,8.0,0.38585,0.00015,28.41936]
[1777487285862,35.18,75194.13,8.0,0.3862,0.00015,28.42784]
[1777487286081,35.18,75194.13,8.0,0.3862,0.00015,28.42784]
[1777487286466,35.18,75194.13,8.0,0.3862,0.00015,28.42784]
[1777487286601,35.18,75194.13,8.0,0.3862,0.00015,28.42784]
[1777487286938,35.18,75194.13,8.0,0.3862,0.00015,28.42784]
[1777487286952,35.18,75194.13,8.0,0.3862,0.00015,28.42784]
[1777487286987,35.18,75191.51,8.0,0.38581,0.00015,28.41854]
[1777487287482,35.18,75191.51,8.0,0.38581,0.00015,28.41854]
[1777487287558,35.18,75191.51,8.0,0.38581,0.00015,28.41854]
[1777487289529,35.18,75186.04,8.0,0.38501,0.00015,28.3991]
[1777487289537,35.18,75186.04,8.0,0.38501,0.00015,28.3991]
[1777487294436,35.18,75187.0,8.0,0.38514,0.00015,28.40231]
[1777487294557,35.18,75187.0,8.0,0.38514,0.00015,28.40231]
[1777487295022,35.18,75189.23,8.0,0.38547,0.00015,28.41017]
[1777487295086,35.18,75189.23,8.0,0.38547,0.00015,28.41017]
[1777487295557,35.18,75189.23,8.0,0.38547,0.00015,28.41017]
[1777487295712,35.18,75189.23,8.0,0.38547,0.00015,28.41017]
[1777487297515,35.18,75184.23,8.0,0.38473,0.00015,28.39233]
[1777487298051,35.18,75182.75,8.0,0.38451,0.00015,28.38702]
[1777487299329,35.18,75181.27,8.0,0.3843,0.00015,28.38171]
[1777487300164,35.18,75179.71,8.0,0.38407,0.00015,28.3761]
[1777487302062,35.18,75178.82,8.0,0.38393,0.00015,28.37284]
[1777487303538,35.18,75180.69,8.0,0.38421,0.00015,28.37953]
[1777487303622,35.18,75180.69,8.0,0.38421,0.00015,28.37953]
[1777487304239,35.18,75179.55,8.0,0.38404,0.00015,28.37543]
[1777487307177,35.18,75178.81,8.0,0.38393,0.00015,28.37269]
[1777487308676,35.17,75179.55,8.0,0.38403,0.00015,28.37531]
[1777487310660,35.17,75177.28,8.0,0.3837,0.00015,28.36713]
[1777487312517,35.17,75170.33,8.0,0.38267,0.00015,28.33903]
[1777487312591,35.17,75170.33,8.0,0.38267,0.00015,28.33903]
[1777487312601,35.17,75170.33,8.0,0.38267,0.00015,28.33903]
[1777487312728,35.17,75170.33,8.0,0.38267,0.00015,28.33903]
[1777487313359,35.17,75163.72,8.0,0.38171,0.00015,28.31505]
[1777487313725,35.17,75148.22,8.0,0.37945,0.00015,28.2582]
[1777487314862,35.17,75148.22,8.0,0.37945,0.00015,28.2582]
[1777487314980,35.17,75148.22,8.0,0.37945,0.00015,28.2582]
[1777487315016,35.17,75148.22,8.0,0.37945,0.00015,28.2582]
[1777487314937,35.17,75137.77,8.0,0.37793,0.00015,28.2194]
[1777487315365,35.17,75137.77,8.0,0.37793,0.00015,28.2194]
[1777487315739,35.18,75129.88,8.0,0.37678,0.00015,28.18988]
[1777487316396,35.18,75129.88,8.0,0.37678,0.00015,28.18988]
[1777487316745,35.18,75129.88,8.0,0.37678,0.00015,28.18988]
[1777487317141,35.18,75127.95,8.0,0.3765,0.00015,28.1827]
[1777487317237,35.18,75127.95,8.0,0.3765,0.00015,28.1827]
[1777487317239,35.18,75127.95,8.0,0.3765,0.00015,28.1827]
[1777487317753,35.18,75116.76,8.0,0.37488,0.00015,28.14024]
[1777487318203,35.18,75116.76,8.0,0.37488,0.00015,28.14024]
[1777487318930,35.18,75104.82,8.0,0.37314,0.00015,28.09445]
[1777487319895,35.18,75104.82,8.0,0.37314,0.00015,28.09445]
[1777487321841,35.18,75103.13,8.0,0.3729,0.00015,28.08799]
[1777487322793,35.18,75101.75,8.0,0.3727,0.00014,28.08269]
[1777487322822,35.18,75101.75,8.0,0.3727,0.00014,28.08269]
[1777487322860,35.18,75101.75,8.0,0.3727,0.00014,28.08269]
[1777487323034,35.18,75101.75,8.0,0.3727,0.00014,28.08269]
[1777487323042,35.18,75101.75,8.0,0.3727,0.00014,28.08269]
[1777487323059,35.18,75101.75,8.0,0.3727,0.00014,28.08269]
[1777487322983,35.18,75105.17,8.0,0.3732,0.00015,28.09593]
[1777487323574,35.18,75105.17,8.0,0.3732,0.00015,28.09593]
[1777487324036,35.18,75105.17,8.0,0.3732,0.00015,28.09593]
[1777487323803,35.18,75125.41,8.0,0.37614,0.00015,28.17321]
[1777487324812,35.18,75136.97,8.0,0.37783,0.00015,28.2168]
[1777487326010,35.18,75136.97,8.0,0.37783,0.00015,28.2168]
[1777487327256,35.18,75141.08,8.0,0.37843,0.00015,28.23226]
[1777487327318,35.18,75141.08,8.0,0.37843,0.00015,28.23226]
[1777487327559,35.18,75141.08,8.0,0.37843,0.00015,28.23226]
[1777487332870,35.19,75135.46,8.0,0.37763,0.00015,28.2117]
[1777487335014,35.19,75134.3,8.0,0.37746,0.00015,28.20743]
[1777487335389,35.19,75128.19,8.0,0.37658,0.00015,28.18455]
[1777487335891,35.19,75108.24,8.0,0.37368,0.00015,28.10861]
[1777487336427,35.19,75108.24,8.0,0.37368,0.00015,28.10861]
[1777487336800,35.19,75108.24,8.0,0.37368,0.00015,28.10861]
[1777487336845,35.19,75108.24,8.0,0.37368,0.00015,28.10861]
[1777487336974,35.19,75108.24,8.0,0.37368,0.00015,28.10861]
[1777487337009,35.19,75109.92,8.0,0.37392,0.00015,28.11495]
[1777487337767,35.19,75109.92,8.0,0.37392,0.00015,28.11495]
[1777487337905,35.19,75123.42,8.0,0.37588,0.00015,28.1665]
[1777487338253,35.19,75123.42,8.0,0.37588,0.00015,28.1665]
[1777487339339,35.19,75124.86,8.0,0.3761,0.00015,28.17205]
[1777487339589,35.19,75124.86,8.0,0.3761,0.00015,28.17205]
[1777487339690,35.19,75124.86,8.0,0.3761,0.00015,28.17205]
[1777487339777,35.19,75124.86,8.0,0.3761,0.00015,28.17205]
[1777487339813,35.19,75124.86,8.0,0.3761,0.00015,28.17205]
[1777487340000,35.19,75124.86,8.0,0.3761,0.00015,28.17205]
[1777487340021,35.19,75124.86,8.0,0.3761,0.00015,28.17205]
[1777487340012,35.19,75109.74,8.0,0.37391,0.00015,28.11457]
[1777487340727,35.19,75109.74,8.0,0.37391,0.00015,28.11457]
[1777487340742,35.19,75109.74,8.0,0.37391,0.00015,28.11457]
[1777487340994,35.19,75109.74,8.0,0.37391,0.00015,28.11457]
[1777487341065,35.19,75094.73,8.0,0.37173,0.00014,28.05648]
[1777487341558,35.19,75094.73,8.0,0.37173,0.00014,28.05648]
[1777487342404,35.19,75087.48,8.0,0.37067,0.00014,28.0281]
[1777487342442,35.19,75087.48,8.0,0.37067,0.00014,28.0281]
[1777487342527,35.19,75087.48,8.0,0.37067,0.00014,28.0281]
[1777487342818,35.19,75087.48,8.0,0.37067,0.00014,28.0281]
[1777487343033,35.19,75087.48,8.0,0.37067,0.00014,28.0281]
[1777487342944,35.19,75072.41,8.0,0.36849,0.00014,27.96861]
[1777487343185,35.19,75072.41,8.0,0.36849,0.00014,27.96861]
[1777487343458,35.19,75072.41,8.0,0.36849,0.00014,27.96861]
[1777487343811,35.19,75072.41,8.0,0.36849,0.00014,27.96861]
[1777487344302,35.19,75068.96,8.0,0.36799,0.00014,27.95487]
[1777487344786,35.19,75068.96,8.0,0.36799,0.00014,27.95487]
[1777487345691,35.19,75072.35,8.0,0.36848,0.00014,27.96836]
[1777487345849,35.19,75072.35,8.0,0.36848,0.00014,27.96836]
[1777487345986,35.19,75072.35,8.0,0.36848,0.00014,27.96836]
[1777487346060,35.19,75078.11,8.0,0.36932,0.00014,27.99116]
[1777487346565,35.19,75078.11,8.0,0.36932,0.00014,27.99116]
[1777487346976,35.19,75093.59,8.0,0.37156,0.00014,28.052]
[1777487349561,35.19,75095.54,8.0,0.37185,0.00014,28.05971]
[1777487350421,35.19,75089.5,8.0,0.37097,0.00014,28.03622]
[1777487350493,35.19,75089.5,8.0,0.37097,0.00014,28.03622]
[1777487350524,35.19,75089.5,8.0,0.37097,0.00014,28.03622]
[1777487350563,35.19,75089.5,8.0,0.37097,0.00014,28.03622]
[1777487351005,35.19,75075.4,8.0,0.36893,0.00014,27.98068]
[1777487351110,35.19,75075.4,8.0,0.36893,0.00014,27.98068]
[1777487351503,35.19,75075.4,8.0,0.36893,0.00014,27.98068]
[1777487352018,35.19,75064.41,8.0,0.36735,0.00014,27.93692]
[1777487354299,35.19,75062.04,8.0,0.367,0.00014,27.92746]
[1777487354477,35.19,75062.04,8.0,0.367,0.00014,27.92746]
[1777487355721,35.19,75063.28,8.0,0.36718,0.00014,27.93244]
[1777487358399,35.19,75065.8,8.0,0.36755,0.00014,27.94257]
[1777487359807,35.19,75067.78,8.0,0.36784,0.00014,27.95048]
[1777487359844,35.19,75067.78,8.0,0.36784,0.00014,27.95048]
[1777487360100,35.19,75067.78,8.0,0.36784,0.00014,27.95048]
[1777487360111,35.19,75082.74,8.0,0.37,0.00014,28.00974]
[1777487360224,35.19,75082.74,8.0,0.37,0.00014,28.00974]
[1777487360240,35.19,75082.74,8.0,0.37,0.00014,28.00974]
[1777487360328,35.19,75082.74,8.0,0.37,0.00014,28.00974]
[1777487360374,35.19,75082.74,8.0,0.37,0.00014,28.00974]
[1777487360853,35.19,75082.74,8.0,0.37,0.00014,28.00974]
[1777487361083,35.19,75098.44,8.0,0.37227,0.00014,28.07102]
[1777487361128,35.19,75098.44,8.0,0.37227,0.00014,28.07102]
[1777487361252,35.19,75098.44,8.0,0.37227,0.00014,28.07102]
[1777487361820,35.19,75098.44,8.0,0.37227,0.00014,28.07102]
[1777487362244,35.19,75094.97,8.0,0.37176,0.00014,28.05747]
[1777487363977,35.19,75094.97,8.0,0.37176,0.00014,28.05747]
[1777487364376,35.19,75089.08,8.0,0.37091,0.00014,28.0344]
[1777487364604,35.19,75089.08,8.0,0.37091,0.00014,28.0344]
[1777487364730,35.19,75089.08,8.0,0.37091,0.00014,28.0344]
[1777487364743,35.19,75089.68,8.0,0.37099,0.00014,28.03674]
[1777487365148,35.19,75089.68,8.0,0.37099,0.00014,28.03674]
[1777487365198,35.19,75091.82,8.0,0.37131,0.00014,28.04518]
[1777487367557,35.19,75090.36,8.0,0.37109,0.00014,28.03943]
[1777487367624,35.19,75090.36,8.0,0.37109,0.00014,28.03943]
[1777487367981,35.19,75090.36,8.0,0.37109,0.00014,28.03943]
[1777487367996,35.19,75090.36,8.0,0.37109,0.00014,28.03943]
[1777487368011,35.19,75089.9,8.0,0.37102,0.00014,28.03753]
[1777487368836,35.19,75089.9,8.0,0.37102,0.00014,28.03753]
[1777487370923,35.19,75102.44,8.0,0.37284,0.00014,28.08632]
[1777487371292,35.19,75102.4,8.0,0.37283,0.00014,28.0832]
[1777487372322,35.19,75105.17,8.0,0.37323,0.00015,28.09386]
[1777487377980,35.19,75097.12,8.0,0.37206,0.00014,28.06264]
[1777487378543,35.19,75095.32,8.0,0.3718,0.00014,28.05563]
[1777487382048,35.19,75106.1,8.0,0.37336,0.00015,28.09741]
[1777487383493,35.19,75108.49,8.0,0.37371,0.00015,28.10666]
[1777487385646,35.19,75105.5,8.0,0.37328,0.00015,28.0952]
[1777487385695,35.19,75105.5,8.0,0.37328,0.00015,28.0952]
[1777487386494,35.19,75107.05,8.0,0.3735,0.00015,28.10122]
[1777487387044,35.19,75111.16,8.0,0.37411,0.00015,28.11713]
[1777487387801,35.19,75111.16,8.0,0.37411,0.00015,28.11713]
[1777487391928,35.19,75120.6,8.0,0.37549,0.00015,28.15348]
[1777487396782,35.2,75129.26,8.0,0.37677,0.00015,28.18672]
[1777487403379,35.21,75124.88,8.0,0.37617,0.00015,28.17095]
[1777487405796,35.21,75125.64,8.0,0.37628,0.00015,28.17392]
[1777487405870,35.21,75124.85,8.0,0.37618,0.00015,28.17112]
[1777487406256,35.21,75124.85,8.0,0.37618,0.00015,28.17112]
[1777487407037,35.21,75124.85,8.0,0.37618,0.00015,28.17112]
[1777487407282,35.21,75118.04,8.0,0.37519,0.00015,28.14531]
[1777487407352,35.21,75118.04,8.0,0.37519,0.00015,28.14531]
[1777487407712,35.21,75118.04,8.0,0.37519,0.00015,28.14531]
[1777487407764,35.21,75116.0,8.0,0.37489,0.00015,28.1376]
[1777487412443,35.22,75124.25,8.0,0.37611,0.00015,28.16933]
[1777487414377,35.22,75124.16,8.0,0.3761,0.00015,28.16909]
[1777487414402,35.22,75124.16,8.0,0.3761,0.00015,28.16909]
[1777487414520,35.22,75124.16,8.0,0.3761,0.00015,28.16909]
[1777487414789,35.22,75124.16,8.0,0.3761,0.00015,28.16909]
[1777487415041,35.22,75124.16,8.0,0.3761,0.00015,28.16909]
[1777487415139,35.22,75118.93,8.0,0.37534,0.00015,28.14932]
[1777487415155,35.22,75118.93,8.0,0.37534,0.00015,28.14932]
[1777487415322,35.22,75118.93,8.0,0.37534,0.00015,28.14932]
[1777487415418,35.22,75118.93,8.0,0.37534,0.00015,28.14932]
[1777487415681,35.22,75118.93,8.0,0.37534,0.00015,28.14932]
[1777487416102,35.22,75118.93,8.0,0.37534,0.00015,28.14932]
[1777487415700,35.22,75091.89,8.0,0.37142,0.00014,28.04532]
[1777487416318,35.22,75091.89,8.0,0.37142,0.00014,28.04532]
[1777487416423,35.22,75091.89,8.0,0.37142,0.00014,28.04532]
[1777487416908,35.22,75091.89,8.0,0.37142,0.00014,28.04532]
[1777487417002,35.22,75091.89,8.0,0.37142,0.00014,28.04532]
[1777487417020,35.22,75080.71,8.0,0.3698,0.00014,28.00144]
[1777487417187,35.22,75080.71,8.0,0.3698,0.00014,28.00144]
[1777487417558,35.22,75080.71,8.0,0.3698,0.00014,28.00144]
[1777487419111,35.22,75073.93,8.0,0.36882,0.00014,27.97468]
[1777487419571,35.22,75073.76,8.0,0.3688,0.00014,27.97396]
[1777487419633,35.22,75073.76,8.0,0.3688,0.00014,27.97396]
[1777487419717,35.22,75073.76,8.0,0.3688,0.00014,27.97396]
[1777487419932,35.22,75073.76,8.0,0.3688,0.00014,27.97396]
[1777487420886,35.22,75055.72,8.0,0.36619,0.00014,27.90191]
[1777487422560,35.22,75050.1,8.0,0.36539,0.00014,27.87925]
[1777487422729,35.22,75050.1,8.0,0.36539,0.00014,27.87925]
[1777487423692,35.22,75050.48,8.0,0.36544,0.00014,27.88087]
[1777487424711,35.22,75053.63,8.0,0.3659,0.00014,27.89359]
[1777487424874,35.22,75053.63,8.0,0.3659,0.00014,27.89359]
[1777487428465,35.22,75046.04,8.0,0.36481,0.00014,27.863]
[1777487428493,35.22,75046.04,8.0,0.36481,0.00014,27.863]
[1777487429175,35.22,75048.63,8.0,0.36518,0.00014,27.87355]
[1777487429407,35.22,75048.63,8.0,0.36518,0.00014,27.87355]
[1777487429523,35.22,75048.63,8.0,0.36518,0.00014,27.87355]
[1777487429565,35.22,75040.68,8.0,0.36404,0.00014,27.84128]
[1777487432144,35.22,75038.99,8.0,0.3638,0.00014,27.83445]
[1777487437061,35.22,75039.9,8.0,0.36393,0.00014,27.83543]
[1777487437189,35.23,75040.85,8.0,0.36407,0.00014,27.83944]
[1777487437340,35.23,75040.85,8.0,0.36407,0.00014,27.83944]
[1777487437648,35.23,75040.85,8.0,0.36407,0.00014,27.83944]
[1777487438093,35.23,75040.85,8.0,0.36407,0.00014,27.83944]
[1777487438145,35.23,75020.04,8.0,0.36109,0.00014,27.7539]
[1777487439169,35.23,75011.23,8.0,0.35983,0.00014,27.71733]
[1777487439483,35.23,75011.23,8.0,0.35983,0.00014,27.71733]
[1777487440190,35.23,75013.74,8.0,0.36019,0.00014,27.72797]
[1777487440643,35.23,75022.76,8.0,0.36149,0.00014,27.76545]
[1777487441637,35.23,75022.76,8.0,0.36149,0.00014,27.76545]
[1777487442641,35.23,75029.66,8.0,0.36249,0.00014,27.79419]
[1777487442841,35.23,75017.12,8.0,0.36069,0.00014,27.7424]
[1777487443502,35.23,75017.12,8.0,0.36069,0.00014,27.7424]
[1777487443994,35.23,75017.12,8.0,0.36069,0.00014,27.7424]
[1777487444958,35.23,75010.25,8.0,0.35971,0.00014,27.71388]
[1777487445626,35.23,75016.04,8.0,0.36055,0.00014,27.73819]
[1777487448999,35.24,75013.97,8.0,0.36026,0.00014,27.72984]
[1777487449708,35.24,75032.92,8.0,0.36299,0.00014,27.80848]
[1777487450574,35.24,75032.92,8.0,0.36299,0.00014,27.80848]
[1777487450735,35.24,75032.92,8.0,0.36299,0.00014,27.80848]
[1777487454130,35.24,75028.64,8.0,0.36239,0.00014,27.79127]
[1777487454411,35.24,75027.76,8.0,0.36227,0.00014,27.78773]
[1777487455133,35.24,75027.76,8.0,0.36227,0.00014,27.78773]
[1777487456682,35.24,75013.81,8.0,0.36027,0.00014,27.73003]
[1777487459127,35.25,75009.31,8.0,0.35963,0.00014,27.71149]
[1777487459159,35.25,75009.31,8.0,0.35963,0.00014,27.71149]
[1777487459171,35.25,75009.31,8.0,0.35963,0.00014,27.71149]
[1777487459209,35.25,75008.52,8.0,0.35953,0.00014,27.70833]
[1777487459946,35.25,75008.52,8.0,0.35953,0.00014,27.70833]
[1777487460023,35.25,75008.52,8.0,0.35953,0.00014,27.70833]
[1777487460037,35.25,75001.49,8.0,0.35852,0.00014,27.67881]
[1777487460543,35.25,75001.49,8.0,0.35852,0.00014,27.67881]
[1777487460798,35.25,75001.49,8.0,0.35852,0.00014,27.67881]
[1777487460998,35.25,75001.49,8.0,0.35852,0.00014,27.67881]
[1777487461075,35.25,75001.49,8.0,0.35852,0.00014,27.67881]
[1777487461099,35.25,74985.46,8.0,0.35622,0.00014,27.61074]
[1777487461906,35.25,74974.37,8.0,0.35464,0.00014,27.56313]
[1777487462802,35.25,74974.37,8.0,0.35464,0.00014,27.56313]
[1777487462840,35.25,74974.37,8.0,0.35464,0.00014,27.56313]
[1777487463558,35.25,74971.41,8.0,0.35422,0.00014,27.55032]
[1777487463808,35.25,74960.95,8.0,0.35273,0.00014,27.505]
[1777487464682,35.25,74960.95,8.0,0.35273,0.00014,27.505]
[1777487464717,35.25,74960.95,8.1,0.35273,0.00014,27.505]
[1777487465145,35.25,74960.95,8.1,0.35273,0.00014,27.505]
[1777487465181,35.25,74951.69,8.1,0.35141,0.00014,27.46452]
[1777487465849,35.25,74940.89,8.1,0.34987,0.00014,27.41702]
[1777487467717,35.25,74940.13,8.1,0.34977,0.00014,27.41366]
[1777487468323,35.25,74944.2,8.1,0.35035,0.00014,27.43173]
[1777487468330,35.25,74944.2,8.1,0.35035,0.00014,27.43173]
[1777487468342,35.25,74944.2,8.1,0.35035,0.00014,27.43173]
[1777487470302,35.25,74950.63,8.1,0.35126,0.00014,27.46008]
[1777487470323,35.25,74950.63,8.1,0.35126,0.00014,27.46008]
[1777487470410,35.25,74950.63,8.1,0.35126,0.00014,27.46008]
[1777487470574,35.25,74950.63,8.1,0.35126,0.00014,27.46008]
[1777487470590,35.25,74950.63,8.1,0.35126,0.00014,27.46008]
[1777487470594,35.25,74950.63,8.1,0.35126,0.00014,27.46008]
[1777487470637,35.25,74950.63,8.1,0.35126,0.00014,27.46008]
[1777487470839,35.25,74950.63,8.1,0.35126,0.00014,27.46008]
[1777487470932,35.25,74950.63,8.1,0.35126,0.00014,27.46008]
[1777487470991,35.25,74960.96,8.1,0.35273,0.00014,27.50522]
[1777487471563,35.25,74960.96,8.1,0.35273,0.00014,27.50522]
[1777487472090,35.25,74960.96,8.1,0.35273,0.00014,27.50522]
[1777487472106,35.25,74960.96,8.1,0.35273,0.00014,27.50522]
[1777487472948,35.25,74963.2,8.1,0.35305,0.00014,27.51496]
[1777487473381,35.25,74968.13,8.1,0.35375,0.00014,27.53631]
[1777487473442,35.25,74968.13,8.1,0.35375,0.00014,27.53631]
[1777487473496,35.25,74968.13,8.1,0.35375,0.00014,27.53631]
[1777487473622,35.25,74968.13,8.1,0.35375,0.00014,27.53631]
[1777487473728,35.25,74968.13,8.1,0.35375,0.00014,27.53631]
[1777487473760,35.25,74968.13,8.1,0.35375,0.00014,27.53631]
[1777487473801,35.25,74968.13,8.1,0.35375,0.00014,27.53631]
[1777487474209,35.25,74968.13,8.1,0.35375,0.00014,27.53631]
[1777487473882,35.25,74985.18,8.1,0.35619,0.00014,27.60956]
[1777487474382,35.25,74985.18,8.1,0.35619,0.00014,27.60956]
[1777487474427,35.25,74985.18,8.1,0.35619,0.00014,27.60956]
[1777487474553,35.25,74985.18,8.1,0.35619,0.00014,27.60956]
[1777487474562,35.25,74985.18,8.1,0.35619,0.00014,27.60956]
[1777487474578,35.25,74985.18,8.1,0.35619,0.00014,27.60956]
[1777487474705,35.25,74985.18,8.1,0.35619,0.00014,27.60956]
[1777487474904,35.25,75012.12,8.1,0.36004,0.00014,27.72323]
[1777487475768,35.25,75012.12,8.1,0.36004,0.00014,27.72323]
[1777487476107,35.25,75012.12,8.1,0.36004,0.00014,27.72323]
[1777487476141,35.25,75025.18,8.1,0.36192,0.00014,27.77782]
[1777487476949,35.25,75025.18,8.1,0.36192,0.00014,27.77782]
[1777487477256,35.25,75030.35,8.1,0.36267,0.00014,27.79922]
[1777487478147,35.25,75039.17,8.1,0.36394,0.00014,27.83542]
[1777487479766,35.25,75037.14,8.1,0.36365,0.00014,27.82721]
[1777487479913,35.25,75037.14,8.1,0.36365,0.00014,27.82721]
[1777487481341,35.25,75036.08,8.1,0.3635,0.00014,27.82296]
[1777487481558,35.25,75036.08,8.1,0.3635,0.00014,27.82296]
[1777487481667,35.25,75036.08,8.1,0.3635,0.00014,27.82296]
[1777487481755,35.25,75036.08,8.1,0.3635,0.00014,27.82296]
[1777487481952,35.25,75036.08,8.1,0.3635,0.00014,27.82296]
[1777487482111,35.25,75036.08,8.1,0.3635,0.00014,27.82296]
[1777487482116,35.25,75013.25,8.1,0.36023,0.00014,27.72881]
[1777487482340,35.25,75013.25,8.1,0.36023,0.00014,27.72881]
[1777487482526,35.25,75013.25,8.1,0.36023,0.00014,27.72881]
[1777487482733,35.25,75013.25,8.1,0.36023,0.00014,27.72881]
[1777487483112,35.25,74992.06,8.1,0.3572,0.00014,27.63971]
[1777487483486,35.25,74992.06,8.1,0.3572,0.00014,27.63971]
[1777487483611,35.25,74992.06,8.1,0.3572,0.00014,27.63971]
[1777487483962,35.25,74982.13,8.1,0.35578,0.00014,27.59735]
[1777487485099,35.25,74977.98,8.1,0.35518,0.00014,27.57949]
[1777487485640,35.25,74977.98,8.1,0.35518,0.00014,27.57949]
[1777487485713,35.25,74977.98,8.1,0.35518,0.00014,27.57949]
[1777487486754,35.25,74980.9,8.1,0.3556,0.00014,27.59193]
[1777487487946,35.25,74987.59,8.1,0.35655,0.00014,27.62043]
[1777487488663,35.25,74990.77,8.1,0.357,0.00014,27.6339]
[1777487488698,35.25,74990.77,8.1,0.357,0.00014,27.6339]
[1777487488842,35.25,74990.77,8.1,0.357,0.00014,27.6339]
[1777487489151,35.25,74990.77,8.1,0.357,0.00014,27.6339]
[1777487488997,35.25,75001.49,8.1,0.35853,0.00014,27.67914]
[1777487489802,35.25,75001.49,8.1,0.35853,0.00014,27.67914]
[1777487489900,35.25,75001.49,8.1,0.35853,0.00014,27.67914]
[1777487490154,35.25,75001.49,8.1,0.35853,0.00014,27.67914]
[1777487490228,35.25,75012.06,8.1,0.36005,0.00014,27.72356]
[1777487490346,35.25,75012.06,8.1,0.36005,0.00014,27.72356]
[1777487490404,35.25,75012.06,8.1,0.36005,0.00014,27.72356]
[1777487490598,35.25,75012.06,8.1,0.36005,0.00014,27.72356]
[1777487490622,35.25,75012.06,8.1,0.36005,0.00014,27.72356]
[1777487490631,35.25,75012.06,8.1,0.36005,0.00014,27.72356]
[1777487491012,35.25,75020.46,8.1,0.36125,0.00014,27.75558]
[1777487491856,35.25,75020.46,8.1,0.36125,0.00014,27.75558]
[1777487491905,35.25,75020.46,8.1,0.36125,0.00014,27.75558]
[1777487491949,35.25,75020.46,8.1,0.36125,0.00014,27.75558]
[1777487491994,35.25,75020.46,8.1,0.36125,0.00014,27.75558]
[1777487492008,35.25,75020.46,8.1,0.36125,0.00014,27.75558]
[1777487492018,35.25,75020.46,8.1,0.36125,0.00014,27.75558]
[1777487492064,35.25,75020.46,8.1,0.36125,0.00014,27.75558]
[1777487492166,35.26,75013.88,8.1,0.36031,0.00014,27.7284]
[1777487492313,35.26,75013.88,8.1,0.36031,0.00014,27.7284]
[1777487492487,35.26,75013.88,8.1,0.36031,0.00014,27.7284]
[1777487492511,35.26,75013.88,8.1,0.36031,0.00014,27.7284]
[1777487492886,35.26,75013.88,8.1,0.36031,0.00014,27.7284]
[1777487493027,35.26,74995.43,8.1,0.35767,0.00014,27.65108]
[1777487493449,35.26,74995.43,8.1,0.35767,0.00014,27.65108]
[1777487493539,35.26,74995.43,8.1,0.35767,0.00014,27.65108]
[1777487494023,35.26,74995.43,8.1,0.35767,0.00014,27.65108]
[1777487494034,35.25,74997.33,8.1,0.35794,0.00014,27.65896]
[1777487494275,35.25,74997.33,8.1,0.35794,0.00014,27.65896]
[1777487494445,35.25,74997.33,8.1,0.35794,0.00014,27.65896]
[1777487494456,35.25,74997.33,8.1,0.35794,0.00014,27.65896]
[1777487495041,35.25,75004.61,8.1,0.35898,0.00014,27.68951]
[1777487496346,35.26,74999.78,8.1,0.35829,0.00014,27.66932]
[1777487496382,35.26,74999.78,8.1,0.35829,0.00014,27.66932]
[1777487496524,35.26,74999.78,8.1,0.35829,0.00014,27.66932]
[1777487496688,35.26,74999.78,8.1,0.35829,0.00014,27.66932]
[1777487496920,35.26,74999.78,8.1,0.35829,0.00014,27.66932]
[1777487497078,35.26,74999.78,8.1,0.35829,0.00014,27.66932]
[1777487497083,35.26,74999.78,8.1,0.35829,0.00014,27.66932]
[1777487497128,35.26,74999.78,8.1,0.35829,0.00014,27.66932]
[1777487497226,35.26,74999.78,8.1,0.35829,0.00014,27.66932]
[1777487497213,35.26,75016.54,8.1,0.36069,0.00014,27.73957]
[1777487497255,35.26,75016.54,8.1,0.36069,0.00014,27.73957]
[1777487497416,35.26,75016.54,8.1,0.36069,0.00014,27.73957]
[1777487497673,35.26,75016.54,8.1,0.36069,0.00014,27.73957]
[1777487498910,35.26,75019.06,8.1,0.36106,0.00014,27.75022]
[1777487499395,35.26,75017.03,8.1,0.36078,0.00014,27.74193]
[1777487500035,35.26,75017.03,8.1,0.36078,0.00014,27.74193]
[1777487500257,35.26,75011.2,8.1,0.35995,0.00014,27.71778]
[1777487500666,35.26,75011.2,8.1,0.35995,0.00014,27.71778]
[1777487503590,35.26,75011.32,8.1,0.35998,0.00014,27.71875]
[1777487510149,35.27,75009.62,8.1,0.35978,0.00014,27.7127]
[1777487515184,35.28,75012.09,8.1,0.36016,0.00014,27.72366]
[1777487519469,35.29,75008.98,8.1,0.35973,0.00014,27.71132]
[1777487520219,35.29,75019.74,8.1,0.36128,0.00014,27.75618]
[1777487524603,35.29,75026.62,8.1,0.36228,0.00014,27.78487]
[1777487524651,35.29,75026.62,8.1,0.36228,0.00014,27.78487]
[1777487524858,35.29,75026.62,8.1,0.36228,0.00014,27.78487]
[1777487525254,35.29,75035.27,8.1,0.36352,0.00014,27.82033]
[1777487528275,35.29,75046.21,8.1,0.36509,0.00014,27.86492]
[1777487528960,35.29,75046.21,8.1,0.36509,0.00014,27.86492]
[1777487529524,35.29,75046.21,8.1,0.36509,0.00014,27.86494]
[1777487532267,35.29,75048.55,8.1,0.36543,0.00014,27.87441]
[1777487532268,35.29,75037.83,8.1,0.36389,0.00014,27.83097]
[1777487532406,35.29,75037.83,8.1,0.36389,0.00014,27.83097]
[1777487532423,35.29,75037.83,8.1,0.36389,0.00014,27.83097]
[1777487532485,35.29,75028.44,8.1,0.36255,0.00014,27.79256]
[1777487537003,35.29,75020.85,8.1,0.36147,0.00014,27.76151]
[1777487538255,35.29,75017.24,8.1,0.36095,0.00014,27.74664]
[1777487539856,35.3,75026.16,8.1,0.36224,0.00014,27.78364]
[1777487540742,35.3,75022.23,8.1,0.36168,0.00014,27.76751]
[1777487545459,35.3,75023.16,8.1,0.36183,0.00014,27.77177]
[1777487545671,35.3,75031.04,8.1,0.36296,0.00014,27.80423]
[1777487546404,35.3,75040.15,8.1,0.36427,0.00014,27.84144]
[1777487548893,35.3,75047.81,8.1,0.36537,0.00014,27.87249]
[1777487550709,35.3,75047.93,8.1,0.36538,0.00014,27.87298]
[1777487551439,35.3,75032.52,8.1,0.36316,0.00014,27.80729]
[1777487553893,35.3,75028.5,8.1,0.36258,0.00014,27.79086]
[1777487554818,35.3,75032.63,8.1,0.36318,0.00014,27.80784]
[1777487554866,35.3,75017.56,8.1,0.36102,0.00014,27.74585]
[1777487555475,35.3,75017.56,8.1,0.36102,0.00014,27.74585]
[1777487556637,35.3,75015.37,8.1,0.36071,0.00014,27.73686]
[1777487557856,35.3,75015.18,8.1,0.36069,0.00014,27.73617]
[1777487557875,35.3,75015.18,8.1,0.36069,0.00014,27.73617]
[1777487558031,35.3,75015.18,8.1,0.36069,0.00014,27.73617]
[1777487560353,35.31,75018.64,8.1,0.36119,0.00014,27.7507]
[1777487560384,35.31,75018.64,8.1,0.36119,0.00014,27.7507]
[1777487563242,35.31,75015.42,8.1,0.36074,0.00014,27.7376]
[1777487564770,35.31,75014.0,8.1,0.36054,0.00014,27.73188]
[1777487564959,35.31,75014.0,8.1,0.36054,0.00014,27.73188]
[1777487565012,35.31,75014.0,8.1,0.36054,0.00014,27.73188]
[1777487565218,35.31,75014.0,8.1,0.36054,0.00014,27.73188]
[1777487567686,35.31,75010.32,8.1,0.36002,0.00014,27.71672]
[1777487567758,35.31,75006.88,8.1,0.35953,0.00014,27.70247]
[1777487573125,35.31,75004.26,8.1,0.35915,0.00014,27.69136]
[1777487573632,35.31,75003.41,8.1,0.35903,0.00014,27.68776]
[1777487573806,35.31,75003.41,8.1,0.35903,0.00014,27.68776]
[1777487574157,35.31,75003.41,8.1,0.35903,0.00014,27.68776]
[1777487574222,35.31,75003.41,8.1,0.35903,0.00014,27.68776]
[1777487574223,35.31,75007.82,8.1,0.35966,0.00014,27.70618]
[1777487574627,35.31,75036.08,8.1,0.36371,0.00014,27.82289]
[1777487575446,35.31,75036.08,8.1,0.36371,0.00014,27.82289]
[1777487575595,35.31,75036.08,8.1,0.36371,0.00014,27.82289]
[1777487575634,35.31,75043.4,8.1,0.36476,0.00014,27.85266]
[1777487576945,35.31,75043.4,8.1,0.36476,0.00014,27.85266]
[1777487577013,35.31,75043.4,8.1,0.36476,0.00014,27.85266]
[1777487578823,35.31,75051.93,8.1,0.36599,0.00014,27.88708]
[1777487579811,35.31,75056.5,8.1,0.36664,0.00014,27.9054]
[1777487580155,35.31,75056.5,8.1,0.36664,0.00014,27.9054]
[1777487580275,35.31,75056.5,8.1,0.36664,0.00014,27.9054]
[1777487580823,35.31,75059.91,8.1,0.36713,0.00014,27.91901]
[1777487582151,35.31,75062.48,8.1,0.3675,0.00014,27.92922]
[1777487582250,35.31,75070.29,8.1,0.36862,0.00014,27.96019]
[1777487583009,35.31,75070.29,8.1,0.36862,0.00014,27.96019]
[1777487584409,35.31,75080.66,8.1,0.37011,0.00014,28.00089]
[1777487585415,35.31,75085.5,8.1,0.37081,0.00014,28.01965]
[1777487585486,35.31,75085.5,8.1,0.37081,0.00014,28.01965]
[1777487585549,35.31,75085.5,8.1,0.37081,0.00014,28.01965]
[1777487585718,35.31,75085.5,8.1,0.37081,0.00014,28.01965]
[1777487585726,35.31,75085.5,8.1,0.37081,0.00014,28.01965]
[1777487585939,35.31,75085.5,8.1,0.37081,0.00014,28.01965]
[1777487585954,35.31,75085.5,8.1,0.37081,0.00014,28.01965]
[1777487586011,35.31,75098.01,8.1,0.37261,0.00014,28.06818]
[1777487586773,35.31,75098.01,8.1,0.37261,0.00014,28.06818]
[1777487588738,35.3,75107.42,8.1,0.37396,0.00014,28.10407]
[1777487591429,35.3,75107.91,8.1,0.37402,0.00014,28.10567]
[1777487591467,35.3,75111.07,8.1,0.37447,0.00014,28.1176]
[1777487591733,35.3,75111.07,8.1,0.37447,0.00014,28.1176]
[1777487592002,35.3,75111.07,8.1,0.37447,0.00014,28.1176]
[1777487592167,35.3,75111.07,8.1,0.37447,0.00014,28.1176]
[1777487592258,35.3,75119.94,8.1,0.37575,0.00014,28.15112]
[1777487592485,35.3,75119.94,8.1,0.37575,0.00014,28.15112]
[1777487593049,35.3,75119.94,8.1,0.37575,0.00014,28.15112]
[1777487593251,35.3,75133.95,8.1,0.37778,0.00015,28.20366]
[1777487593476,35.3,75133.95,8.1,0.37778,0.00015,28.20366]
[1777487593761,35.3,75130.92,8.1,0.37734,0.00015,28.19229]
[1777487596238,35.3,75130.96,8.1,0.37735,0.00015,28.19249]
[1777487596426,35.3,75132.32,8.1,0.37755,0.00015,28.19768]
[1777487601820,35.3,75129.15,8.1,0.3771,0.00015,28.18613]
[1777487604623,35.3,75132.0,8.1,0.37752,0.00015,28.19691]
[1777487606558,35.31,75140.91,8.1,0.37882,0.00015,28.23013]
[1777487606688,35.31,75140.91,8.1,0.37882,0.00015,28.23013]
[1777487608260,35.31,75142.53,8.1,0.37906,0.00015,28.23616]
[1777487608389,35.31,75146.24,8.1,0.3796,0.00015,28.24989]
[1777487609826,35.31,75148.04,8.1,0.37986,0.00015,28.25651]
[1777487611465,35.31,75148.97,8.1,0.38,0.00015,28.25996]
[1777487611662,35.31,75148.97,8.1,0.38,0.00015,28.25996]
[1777487611946,35.31,75148.97,8.1,0.38,0.00015,28.25996]
[1777487611974,35.31,75148.97,8.1,0.38,0.00015,28.25996]
[1777487612015,35.31,75136.2,8.1,0.37813,0.00015,28.20976]
[1777487617070,35.31,75142.45,8.1,0.37905,0.00015,28.23314]
[1777487622118,35.31,75142.58,8.1,0.37907,0.00015,28.23375]
[1777487622681,35.31,75145.28,8.1,0.37946,0.00015,28.24374]
[1777487622768,35.31,75145.28,8.1,0.37946,0.00015,28.24374]
[1777487626074,35.31,75149.22,8.1,0.38004,0.00015,28.25829]
[1777487626211,35.31,75149.22,8.1,0.38004,0.00015,28.25829]
[1777487627178,35.31,75152.02,8.1,0.38045,0.00015,28.26857]
[1777487629253,35.31,75158.44,8.1,0.38138,0.00015,28.292]
[1777487629324,35.31,75158.44,8.1,0.38138,0.00015,28.292]
[1777487629299,35.31,75148.98,8.1,0.38001,0.00015,28.25745]
[1777487630207,35.31,75148.98,8.1,0.38001,0.00015,28.25745]
[1777487630234,35.31,75148.98,8.1,0.38001,0.00015,28.25745]
[1777487630334,35.31,75136.68,8.1,0.37822,0.00015,28.2121]
[1777487631545,35.31,75135.83,8.1,0.3781,0.00015,28.20894]
[1777487631714,35.31,75135.83,8.1,0.3781,0.00015,28.20894]
[1777487631864,35.31,75135.83,8.1,0.3781,0.00015,28.20894]
[1777487632127,35.31,75135.83,8.1,0.3781,0.00015,28.20894]
[1777487632357,35.31,75135.83,8.1,0.3781,0.00015,28.20894]
[1777487632223,35.31,75123.92,8.1,0.37637,0.00014,28.16444]
[1777487632785,35.31,75123.92,8.1,0.37637,0.00014,28.16444]
[1777487632848,35.31,75123.92,8.1,0.37637,0.00014,28.16444]
[1777487632881,35.31,75123.92,8.1,0.37637,0.00014,28.16444]
[1777487633262,35.31,75111.21,8.1,0.37453,0.00014,28.1163]
[1777487634281,35.31,75111.21,8.1,0.37453,0.00014,28.1163]
[1777487634829,35.31,75112.36,8.1,0.37469,0.00014,28.12056]
[1777487636915,35.31,75113.75,8.1,0.37489,0.00014,28.12571]
[1777487638517,35.31,75114.67,8.1,0.37501,0.00014,28.12894]
[1777487638957,35.31,75114.67,8.1,0.37501,0.00014,28.12894]
[1777487644123,35.3,75114.64,8.1,0.37497,0.00014,28.12804]
[1777487648721,35.29,75113.27,8.1,0.37475,0.00014,28.12234]
[1777487651978,35.29,75104.48,8.1,0.37347,0.00014,28.0884]
[1777487657429,35.28,75105.22,8.1,0.37355,0.00014,28.09062]
[1777487658293,35.28,75105.22,8.1,0.37355,0.00014,28.09062]
[1777487661137,35.28,75099.94,8.1,0.37277,0.00014,28.07001]
[1777487663817,35.28,75102.58,8.1,0.37315,0.00014,28.08]
[1777487663919,35.28,75102.58,8.1,0.37315,0.00014,28.08]
[1777487664267,35.28,75094.59,8.1,0.37198,0.00014,28.04897]
[1777487664563,35.28,75094.59,8.1,0.37198,0.00014,28.04897]
[1777487664629,35.28,75094.59,8.1,0.37198,0.00014,28.04897]
[1777487664660,35.28,75094.59,8.1,0.37198,0.00014,28.04897]
[1777487665227,35.28,75094.59,8.1,0.37198,0.00014,28.04897]
[1777487665270,35.28,75075.3,8.1,0.36919,0.00014,27.97345]
[1777487667284,35.27,75080.21,8.1,0.3699,0.00014,27.99267]
[1777487670665,35.27,75083.97,8.1,0.37044,0.00014,28.00731]
[1777487674892,35.27,75093.44,8.1,0.37178,0.00014,28.04095]
[1777487676778,35.27,75102.41,8.1,0.37307,0.00014,28.07549]
[1777487678816,35.27,75103.34,8.1,0.3732,0.00014,28.07889]
[1777487684403,35.26,75096.57,8.1,0.3722,0.00014,28.0522]
[1777487689438,35.26,75096.03,8.1,0.37211,0.00014,28.04977]
[1777487691723,35.26,75096.64,8.1,0.37219,0.00014,28.05207]
[1777487693085,35.26,75109.86,8.1,0.3741,0.00014,28.10279]
[1777487694299,35.26,75109.86,8.1,0.3741,0.00014,28.10279]
[1777487694343,35.26,75109.86,8.1,0.3741,0.00014,28.10279]
[1777487694348,35.26,75109.86,8.1,0.3741,0.00014,28.10279]
[1777487694411,35.26,75109.86,8.1,0.3741,0.00014,28.10279]
[1777487694656,35.25,75111.99,8.1,0.37441,0.00014,28.11083]
[1777487694689,35.25,75111.99,8.1,0.37441,0.00014,28.11083]
[1777487694831,35.25,75111.99,8.1,0.37441,0.00014,28.11083]
[1777487695208,35.25,75111.99,8.1,0.37441,0.00014,28.11083]
[1777487695309,35.25,75119.79,8.1,0.37553,0.00015,28.14039]
[1777487695745,35.25,75119.79,8.1,0.37553,0.00015,28.14039]
[1777487695925,35.25,75119.79,8.1,0.37553,0.00015,28.14039]
[1777487696003,35.25,75125.45,8.1,0.37635,0.00015,28.16178]
[1777487696949,35.25,75125.45,8.1,0.37635,0.00015,28.16178]
[1777487696963,35.25,75125.45,8.1,0.37635,0.00015,28.16178]
[1777487697012,35.25,75124.3,8.1,0.37618,0.00015,28.15731]
[1777487700897,35.25,75121.16,8.1,0.37572,0.00015,28.14541]
[1777487700981,35.25,75121.16,8.1,0.37572,0.00015,28.14541]
[1777487700983,35.25,75121.16,8.1,0.37572,0.00015,28.14541]
[1777487701071,35.25,75118.97,8.1,0.37541,0.00015,28.1371]
[1777487702538,35.25,75116.18,8.1,0.375,0.00015,28.12638]
[1777487703811,35.25,75115.7,8.1,0.37492,0.00015,28.12444]
[1777487704147,35.25,75115.7,8.1,0.37492,0.00015,28.12444]
[1777487704262,35.25,75115.7,8.1,0.37492,0.00015,28.12444]
[1777487704359,35.25,75115.7,8.1,0.37492,0.00015,28.12444]
[1777487704510,35.25,75115.7,8.1,0.37492,0.00015,28.12444]
[1777487704446,35.25,75105.87,8.1,0.37349,0.00014,28.08675]
[1777487704860,35.25,75105.87,8.1,0.37349,0.00014,28.08675]
[1777487704924,35.25,75105.87,8.1,0.37349,0.00014,28.08675]
[1777487704939,35.25,75105.87,8.1,0.37349,0.00014,28.08675]
[1777487705367,35.25,75105.87,8.1,0.37349,0.00014,28.08675]
[1777487705437,35.25,75144.39,8.1,0.37908,0.00015,28.23189]
[1777487705740,35.25,75144.39,8.1,0.37908,0.00015,28.23189]
[1777487705791,35.25,75144.39,8.1,0.37908,0.00015,28.23189]
[1777487706388,35.25,75144.39,8.1,0.37908,0.00015,28.23189]
[1777487706448,35.25,75193.37,8.1,0.38622,0.00015,28.40867]
[1777487706594,35.25,75193.37,8.1,0.38622,0.00015,28.40867]
[1777487706745,35.25,75193.37,8.1,0.38622,0.00015,28.40867]
[1777487707134,35.25,75193.37,8.1,0.38622,0.00015,28.40867]
[1777487707297,35.25,75193.37,8.1,0.38622,0.00015,28.40867]
[1777487707455,35.25,75193.37,8.1,0.38622,0.00015,28.40867]
[1777487707398,35.25,75190.5,8.1,0.3858,0.00015,28.39851]
[1777487707587,35.25,75190.5,8.1,0.3858,0.00015,28.39851]
[1777487707722,35.25,75190.5,8.1,0.3858,0.00015,28.39851]
[1777487708315,35.25,75190.5,8.1,0.3858,0.00015,28.39851]
[1777487708381,35.25,75190.5,8.1,0.3858,0.00015,28.39851]
[1777487708377,35.25,75219.19,8.1,0.39,0.00015,28.49822]
[1777487708894,35.25,75219.19,8.1,0.39,0.00015,28.49822]
[1777487708926,35.25,75220.47,8.1,0.39019,0.00015,28.50259]
[1777487709595,35.25,75207.72,8.1,0.38832,0.00015,28.45865]
[1777487710849,35.25,75207.72,8.1,0.38832,0.00015,28.45865]
[1777487710880,35.24,75199.56,8.1,0.38712,0.00015,28.43019]
[1777487711562,35.24,75199.56,8.1,0.38712,0.00015,28.43019]
[1777487711810,35.24,75199.56,8.1,0.38712,0.00015,28.43019]
[1777487711991,35.24,75199.56,8.1,0.38712,0.00015,28.43019]
[1777487712003,35.24,75199.56,8.1,0.38712,0.00015,28.43019]
[1777487712236,35.24,75199.56,8.1,0.38712,0.00015,28.43019]
[1777487713493,35.24,75189.46,8.1,0.38564,0.00015,28.39455]
[1777487718934,35.24,75192.26,8.1,0.38604,0.00015,28.40424]
[1777487719434,35.24,75192.26,8.1,0.38604,0.00015,28.40424]
[1777487719557,35.24,75191.24,8.1,0.38589,0.00015,28.40059]
[1777487719812,35.24,75191.24,8.1,0.38589,0.00015,28.40059]
[1777487721678,35.24,75175.59,8.1,0.3836,0.00015,28.34484]
[1777487723152,35.24,75175.59,8.1,0.3836,0.00015,28.34484]
[1777487723185,35.24,75175.59,8.1,0.3836,0.00015,28.34484]
[1777487723274,35.24,75175.59,8.1,0.3836,0.00015,28.34484]
[1777487723324,35.24,75175.59,8.1,0.3836,0.00015,28.34484]
[1777487724152,35.24,75175.44,8.1,0.38357,0.00015,28.34428]
[1777487724318,35.24,75175.44,8.1,0.38357,0.00015,28.34428]
[1777487724335,35.24,75175.44,8.1,0.38357,0.00015,28.34428]
[1777487724399,35.24,75194.86,8.1,0.38641,0.00015,28.41319]
[1777487725678,35.24,75201.1,8.1,0.38732,0.00015,28.43497]
[1777487725852,35.24,75201.1,8.1,0.38732,0.00015,28.43497]
[1777487731785,35.23,75203.72,8.1,0.38768,0.00015,28.44365]
[1777487732021,35.23,75203.72,8.1,0.38768,0.00015,28.44365]
[1777487732212,35.23,75203.72,8.1,0.38768,0.00015,28.44365]
[1777487732288,35.23,75203.72,8.1,0.38768,0.00015,28.44365]
[1777487732340,35.23,75205.56,8.1,0.38793,0.00015,28.44693]
[1777487732581,35.23,75205.56,8.1,0.38793,0.00015,28.44693]
[1777487732735,35.23,75205.56,8.1,0.38793,0.00015,28.44693]
[1777487732867,35.23,75205.56,8.1,0.38793,0.00015,28.44693]
[1777487733064,35.23,75205.56,8.1,0.38793,0.00015,28.44693]
[1777487733136,35.23,75205.56,8.1,0.38793,0.00015,28.44693]
[1777487733306,35.23,75205.56,8.1,0.38793,0.00015,28.44693]
[1777487733353,35.23,75227.79,8.1,0.39119,0.00015,28.52324]
[1777487733720,35.23,75227.79,8.1,0.39119,0.00015,28.52324]
[1777487733805,35.23,75227.79,8.1,0.39119,0.00015,28.52324]
[1777487733860,35.23,75227.79,8.1,0.39119,0.00015,28.52324]
[1777487733889,35.23,75243.15,8.1,0.39345,0.00015,28.57492]
[1777487735149,35.23,75243.15,8.1,0.39345,0.00015,28.57492]
[1777487735479,35.23,75243.15,8.1,0.39345,0.00015,28.57492]
[1777487736786,35.23,75254.41,8.1,0.39511,0.00015,28.61227]
[1777487738926,35.23,75254.51,8.1,0.39513,0.00015,28.61261]
[1777487739300,35.23,75254.51,8.1,0.39513,0.00015,28.61261]
[1777487739684,35.23,75261.61,8.1,0.39617,0.00015,28.63587]
[1777487739698,35.23,75261.61,8.1,0.39617,0.00015,28.63587]
[1777487739943,35.23,75261.61,8.1,0.39617,0.00015,28.63587]
[1777487740492,35.23,75269.09,8.1,0.39727,0.00015,28.66014]
[1777487740542,35.23,75269.09,8.1,0.39727,0.00015,28.66014]
[1777487740816,35.23,75269.09,8.1,0.39727,0.00015,28.66014]
[1777487743732,35.23,75270.65,8.1,0.3975,0.00015,28.66519]
[1777487744524,35.23,75276.1,8.1,0.39831,0.00015,28.68269]
[1777487745539,35.23,75277.49,8.1,0.39851,0.00015,28.68712]
[1777487746504,35.23,75277.49,8.1,0.39851,0.00015,28.68712]
[1777487746662,35.23,75275.84,8.1,0.39827,0.00015,28.68184]
[1777487751921,35.23,75277.36,8.1,0.39849,0.00015,28.68664]
[1777487752080,35.23,75277.36,8.1,0.39849,0.00015,28.68664]
[1777487752235,35.23,75277.36,8.1,0.39849,0.00015,28.68664]
[1777487752447,35.23,75277.36,8.1,0.39849,0.00015,28.68664]
[1777487752463,35.23,75277.36,8.1,0.39849,0.00015,28.68664]
[1777487752991,35.23,75275.8,8.1,0.39826,0.00015,28.68162]
[1777487753083,35.23,75275.8,8.1,0.39826,0.00015,28.68162]
[1777487753262,35.23,75275.8,8.1,0.39826,0.00015,28.68162]
[1777487753401,35.23,75275.8,8.1,0.39826,0.00015,28.68162]
[1777487753423,35.23,75242.25,8.1,0.39332,0.00015,28.57189]
[1777487753698,35.23,75242.25,8.1,0.39332,0.00015,28.57189]
[1777487753907,35.21,75231.46,8.1,0.39167,0.00015,28.53431]
[1777487754795,35.21,75231.46,8.1,0.39167,0.00015,28.53431]
[1777487755000,35.21,75231.46,8.1,0.39167,0.00015,28.53431]
[1777487755066,35.21,75231.46,8.1,0.39167,0.00015,28.53431]
[1777487755102,35.21,75231.87,8.1,0.39173,0.00015,28.53567]
[1777487755590,35.21,75231.87,8.1,0.39173,0.00015,28.53567]
[1777487755860,35.21,75231.87,8.1,0.39173,0.00015,28.53567]
[1777487756449,35.21,75229.82,8.1,0.39142,0.00015,28.52862]
[1777487757083,35.21,75229.82,8.1,0.39142,0.00015,28.52862]
[1777487757146,35.21,75229.82,8.1,0.39142,0.00015,28.52862]
[1777487757167,35.21,75229.82,8.1,0.39142,0.00015,28.52862]
[1777487757278,35.21,75229.82,8.1,0.39142,0.00015,28.52854]
[1777487757934,35.2,75218.18,8.1,0.3897,0.00015,28.48875]
[1777487759178,35.2,75218.18,8.1,0.3897,0.00015,28.48875]
[1777487759601,35.2,75215.65,8.1,0.38933,0.00015,28.47997]
[1777487760609,35.2,75212.93,8.1,0.38892,0.00015,28.4705]
[1777487760772,35.2,75212.93,8.1,0.38892,0.00015,28.4705]
[1777487760778,35.2,75212.93,8.1,0.38892,0.00015,28.4705]
[1777487760955,35.2,75219.03,8.1,0.38981,0.00015,28.4914]
[1777487763268,35.2,75224.8,8.1,0.39066,0.00015,28.51111]
[1777487763868,35.2,75225.14,8.1,0.39071,0.00015,28.51226]
[1777487763978,35.2,75234.78,8.1,0.39212,0.00015,28.54489]
[1777487764734,35.2,75234.78,8.1,0.39212,0.00015,28.54489]
[1777487764984,35.2,75242.89,8.1,0.39332,0.00015,28.57214]
[1777487767609,35.2,75242.29,8.1,0.39324,0.00015,28.57022]
[1777487767763,35.2,75242.29,8.1,0.39324,0.00015,28.57022]
[1777487767784,35.2,75242.29,8.1,0.39324,0.00015,28.57022]
[1777487773191,35.21,75246.79,8.1,0.39391,0.00015,28.5854]
[1777487774002,35.21,75243.16,8.1,0.39337,0.00015,28.57335]
[1777487774152,35.21,75243.16,8.1,0.39337,0.00015,28.57335]
[1777487774211,35.21,75243.16,8.1,0.39337,0.00015,28.57335]
[1777487774507,35.21,75267.59,8.1,0.39697,0.00015,28.65372]
[1777487775117,35.21,75267.59,8.1,0.39697,0.00015,28.65372]
[1777487775144,35.21,75267.59,8.1,0.39697,0.00015,28.65372]
[1777487775211,35.21,75267.59,8.1,0.39697,0.00015,28.65372]
[1777487775491,35.21,75267.59,8.1,0.39697,0.00015,28.65372]
[1777487775501,35.21,75267.59,8.1,0.39697,0.00015,28.65372]
[1777487775510,35.21,75284.69,8.1,0.39949,0.00015,28.70858]
[1777487775845,35.21,75284.69,8.1,0.39949,0.00015,28.70858]
[1777487775985,35.21,75284.69,8.1,0.39949,0.00015,28.70858]
[1777487776350,35.21,75284.69,8.1,0.39949,0.00015,28.70858]
[1777487776433,35.21,75292.71,8.1,0.40068,0.00015,28.73388]
[1777487776813,35.21,75292.71,8.1,0.40068,0.00015,28.73388]
[1777487779729,35.2,75289.86,8.1,0.40025,0.00015,28.72479]
[1777487781699,35.2,75300.08,8.1,0.40175,0.00015,28.75675]
[1777487781871,35.2,75300.08,8.1,0.40175,0.00015,28.75675]
[1777487781968,35.2,75300.08,8.1,0.40175,0.00015,28.75675]
[1777487782175,35.2,75300.08,8.1,0.40175,0.00015,28.75675]
[1777487782558,35.2,75300.08,8.1,0.40175,0.00015,28.75675]
[1777487783039,35.2,75294.0,8.1,0.40085,0.00015,28.73769]
[1777487783205,35.2,75286.19,8.1,0.3997,0.00015,28.71301]
[1777487788215,35.2,75282.34,8.1,0.39912,0.00015,28.70066]
[1777487789506,35.2,75282.34,8.1,0.39912,0.00015,28.70066]
[1777487789526,35.2,75282.34,8.1,0.39912,0.00015,28.70066]
[1777487790985,35.2,75276.94,8.1,0.39833,0.00015,28.68337]
[1777487791486,35.2,75276.94,8.1,0.39833,0.00015,28.68337]
[1777487791293,35.2,75261.9,8.1,0.3961,0.00015,28.63169]
[1777487791643,35.2,75261.9,8.1,0.3961,0.00015,28.63169]
[1777487792219,35.2,75261.9,8.1,0.3961,0.00015,28.63169]
[1777487792272,35.2,75261.9,8.1,0.3961,0.00015,28.63169]
[1777487792279,35.2,75261.9,8.1,0.3961,0.00015,28.63169]
[1777487793693,35.2,75257.88,8.1,0.39551,0.00015,28.61858]
[1777487796271,35.2,75270.1,8.1,0.39731,0.00015,28.65845]
[1777487800486,35.2,75267.27,8.1,0.3969,0.00015,28.64931]
[1777487800710,35.2,75270.94,8.1,0.39744,0.00015,28.6612]
[1777487801037,35.2,75270.94,8.1,0.39744,0.00015,28.6612]
[1777487801089,35.2,75270.94,8.1,0.39744,0.00015,28.6612]
[1777487801113,35.2,75270.94,8.1,0.39744,0.00015,28.6612]
[1777487801216,35.2,75270.94,8.1,0.39744,0.00015,28.6612]
[1777487801375,35.2,75270.94,8.1,0.39744,0.00015,28.6612]
[1777487801445,35.2,75270.94,8.1,0.39744,0.00015,28.6612]
[1777487801566,35.2,75270.94,8.1,0.39744,0.00015,28.6612]
[1777487801496,35.2,75308.2,8.1,0.40294,0.00015,28.77883]
[1777487801950,35.2,75308.2,8.1,0.40294,0.00015,28.77883]
[1777487802487,35.2,75308.2,8.1,0.40294,0.00015,28.77883]
[1777487802507,35.2,75308.2,8.1,0.40294,0.00015,28.77883]
[1777487802546,35.2,75308.2,8.1,0.40294,0.00015,28.77883]
[1777487802550,35.2,75308.2,8.1,0.40294,0.00015,28.77883]
[1777487802546,35.2,75332.6,8.1,0.40655,0.00015,28.8529]
[1777487802842,35.2,75332.6,8.1,0.40655,0.00015,28.8529]
[1777487803255,35.2,75332.6,8.1,0.40655,0.00015,28.8529]
[1777487803531,35.2,75321.1,8.1,0.40484,0.00015,28.81821]
[1777487805106,35.2,75316.14,8.1,0.40411,0.00015,28.80312]
[1777487807409,35.2,75323.14,8.1,0.40515,0.00015,28.82444]
[1777487807600,35.2,75323.14,8.1,0.40515,0.00015,28.82444]
[1777487808355,35.2,75308.05,8.1,0.40291,0.00015,28.7783]
[1777487808694,35.2,75308.05,8.1,0.40291,0.00015,28.7783]
[1777487809111,35.2,75308.05,8.1,0.40291,0.00015,28.7783]
[1777487809152,35.2,75308.05,8.1,0.40291,0.00015,28.7783]
[1777487809309,35.2,75308.05,8.1,0.40291,0.00015,28.7783]
[1777487809558,35.2,75308.05,8.1,0.40291,0.00015,28.7783]
[1777487809362,35.2,75290.97,8.1,0.40039,0.00015,28.72498]
[1777487810111,35.2,75290.97,8.1,0.40039,0.00015,28.72498]
[1777487810333,35.2,75290.97,8.1,0.40039,0.00015,28.72498]
[1777487810368,35.19,75283.55,8.1,0.39926,0.00015,28.70091]
[1777487811324,35.19,75283.55,8.1,0.39926,0.00015,28.70091]
[1777487812026,35.19,75287.94,8.1,0.39991,0.00015,28.71482]
[1777487812093,35.19,75287.94,8.1,0.39991,0.00015,28.71482]
[1777487812782,35.19,75286.95,8.1,0.39976,0.00015,28.71166]
[1777487814605,35.19,75284.42,8.1,0.39939,0.00015,28.70361]
[1777487815198,35.19,75277.74,8.1,0.3984,0.00015,28.68227]
[1777487815320,35.19,75277.74,8.1,0.3984,0.00015,28.68227]
[1777487815451,35.19,75277.74,8.1,0.3984,0.00015,28.68227]
[1777487815515,35.19,75268.1,8.1,0.39698,0.00015,28.65117]
[1777487815891,35.19,75268.1,8.1,0.39698,0.00015,28.65117]
[1777487816523,35.19,75268.1,8.1,0.39698,0.00015,28.65117]
[1777487816583,35.19,75285.27,8.1,0.39951,0.00015,28.70628]
[1777487818138,35.19,75291.52,8.1,0.40043,0.00015,28.72605]
[1777487818445,35.19,75307.5,8.1,0.40279,0.00015,28.7759]
[1777487820459,35.19,75305.74,8.1,0.40253,0.00015,28.77038]
[1777487822474,35.18,75313.98,8.1,0.40374,0.00015,28.79566]
[1777487823489,35.18,75313.98,8.1,0.40374,0.00015,28.79566]
[1777487823523,35.18,75313.98,8.1,0.40374,0.00015,28.79566]
[1777487823535,35.18,75313.98,8.1,0.40374,0.00015,28.79566]
[1777487823560,35.18,75313.98,8.1,0.40374,0.00015,28.79566]
[1777487823566,35.18,75313.98,8.1,0.40374,0.00015,28.79566]
[1777487823578,35.18,75310.19,8.1,0.40318,0.00015,28.78389]
[1777487823644,35.18,75310.19,8.1,0.40318,0.00015,28.78389]
[1777487823674,35.18,75310.19,8.1,0.40318,0.00015,28.78389]
[1777487823922,35.18,75310.19,8.1,0.40318,0.00015,28.78389]
[1777487823940,35.18,75310.19,8.1,0.40318,0.00015,28.78389]
[1777487824356,35.18,75310.19,8.1,0.40318,0.00015,28.78389]
[1777487824489,35.18,75318.78,8.1,0.40445,0.00015,28.8102]
[1777487825385,35.18,75318.78,8.1,0.40445,0.00015,28.8102]
[1777487825390,35.18,75318.78,8.1,0.40445,0.00015,28.8102]
[1777487825521,35.18,75318.78,8.1,0.40445,0.00015,28.8102]
[1777487826154,35.18,75321.06,8.1,0.40479,0.00015,28.81723]
[1777487826592,35.18,75321.06,8.1,0.40479,0.00015,28.81723]
[1777487827026,35.18,75317.14,8.1,0.40421,0.00015,28.80529]
[1777487827510,35.18,75311.84,8.1,0.40342,0.00015,28.78904]
[1777487830352,35.18,75310.34,8.1,0.40319,0.00015,28.7843]
[1777487830466,35.18,75310.34,8.1,0.40319,0.00015,28.7843]
[1777487831481,35.18,75307.69,8.1,0.4028,0.00015,28.77607]
[1777487831609,35.18,75307.69,8.1,0.4028,0.00015,28.77607]
[1777487831538,35.18,75311.37,8.1,0.40334,0.00015,28.78735]
[1777487833552,35.18,75319.31,8.1,0.40451,0.00015,28.8116]
[1777487834419,35.18,75319.31,8.1,0.40451,0.00015,28.8116]
[1777487834675,35.18,75313.08,8.1,0.40359,0.00015,28.79255]
[1777487835330,35.18,75313.08,8.1,0.40359,0.00015,28.79255]
[1777487835532,35.18,75313.08,8.1,0.40359,0.00015,28.79255]
[1777487835567,35.18,75274.23,8.1,0.39785,0.00015,28.67037]
[1777487835843,35.18,75274.23,8.1,0.39785,0.00015,28.67037]
[1777487835869,35.18,75274.23,8.1,0.39785,0.00015,28.67037]
[1777487836562,35.18,75274.23,8.1,0.39785,0.00015,28.67037]
[1777487836577,35.18,75240.14,8.1,0.39282,0.00015,28.55826]
[1777487837196,35.18,75240.14,8.1,0.39282,0.00015,28.55826]
[1777487837582,35.18,75241.16,8.1,0.39298,0.00015,28.56179]
[1777487838215,35.18,75241.16,8.1,0.39298,0.00015,28.56179]
[1777487838377,35.18,75241.16,8.1,0.39298,0.00015,28.56179]
[1777487838543,35.18,75241.16,8.1,0.39298,0.00015,28.56179]
[1777487838724,35.18,75239.28,8.1,0.3927,0.00015,28.55545]
[1777487838795,35.18,75239.28,8.1,0.3927,0.00015,28.55545]
[1777487839001,35.18,75239.28,8.1,0.3927,0.00015,28.55545]
[1777487839875,35.18,75240.37,8.1,0.39286,0.00015,28.55911]
[1777487839992,35.18,75240.37,8.1,0.39286,0.00015,28.55911]
[1777487840513,35.18,75240.37,8.1,0.39286,0.00015,28.55911]
[1777487840603,35.18,75244.14,8.1,0.39341,0.00015,28.57172]
[1777487842074,35.18,75249.4,8.1,0.39419,0.00015,28.58926]
[1777487847654,35.18,75266.2,8.1,0.39667,0.00015,28.6446]
[1777487849304,35.18,75266.2,8.1,0.39667,0.00015,28.6446]
[1777487850356,35.18,75273.45,8.1,0.39774,0.00015,28.66808]
[1777487851994,35.18,75278.34,8.1,0.39847,0.00015,28.68377]
[1777487852013,35.18,75278.34,8.1,0.39847,0.00015,28.68377]
[1777487853128,35.18,75281.35,8.1,0.3989,0.00015,28.69038]
[1777487853159,35.18,75281.35,8.1,0.3989,0.00015,28.69038]
[1777487854079,35.18,75284.11,8.1,0.3993,0.00015,28.69916]
[1777487854135,35.18,75284.11,8.1,0.3993,0.00015,28.69916]
[1777487854640,35.18,75284.11,8.1,0.3993,0.00015,28.69916]
[1777487854766,35.18,75284.11,8.1,0.3993,0.00015,28.69916]
[1777487854896,35.18,75290.96,8.1,0.40032,0.00015,28.72084]
[1777487855584,35.18,75275.23,8.1,0.39799,0.00015,28.6707]
[1777487856041,35.18,75275.23,8.1,0.39799,0.00015,28.6707]
[1777487856274,35.18,75275.23,8.1,0.39799,0.00015,28.6707]
[1777487856640,35.17,75204.01,8.1,0.38747,0.00015,28.43088]
[1777487857012,35.17,75204.01,8.1,0.38747,0.00015,28.43088]
[1777487857431,35.16,75171.36,8.1,0.38268,0.00015,28.31469]
[1777487858502,35.16,75171.36,8.1,0.38268,0.00015,28.31469]
[1777487858628,35.16,75185.1,8.1,0.38469,0.00015,28.36398]
[1777487858914,35.16,75185.1,8.1,0.38469,0.00015,28.36398]
[1777487858995,35.16,75185.1,8.1,0.38469,0.00015,28.36398]
[1777487859867,35.16,75183.84,8.1,0.3845,0.00015,28.35949]
[1777487860646,35.16,75183.84,8.1,0.3845,0.00015,28.35949]
[1777487861788,35.16,75180.18,8.1,0.38396,0.00015,28.34629]
[1777487862255,35.16,75180.18,8.1,0.38396,0.00015,28.34629]
[1777487863424,35.16,75181.87,8.1,0.38421,0.00015,28.35234]
[1777487863441,35.16,75194.5,8.1,0.38606,0.00015,28.39716]
[1777487864456,35.16,75194.5,8.1,0.38606,0.00015,28.39716]
[1777487864687,35.16,75194.5,8.1,0.38606,0.00015,28.39716]
[1777487864486,35.16,75185.35,8.1,0.38471,0.00015,28.36465]
[1777487865281,35.16,75185.35,8.1,0.38471,0.00015,28.36465]
[1777487865379,35.16,75177.08,8.1,0.3835,0.00015,28.33502]
[1777487865791,35.16,75177.08,8.1,0.3835,0.00015,28.33502]
[1777487867791,35.16,75177.88,8.1,0.38362,0.00015,28.33789]
[1777487867923,35.16,75177.88,8.1,0.38362,0.00015,28.33789]
[1777487867956,35.16,75177.88,8.1,0.38362,0.00015,28.33789]
[1777487869250,35.16,75182.75,8.1,0.38433,0.00015,28.35534]
[1777487869313,35.16,75182.75,8.1,0.38433,0.00015,28.35534]
[1777487869547,35.16,75197.92,8.1,0.38655,0.00015,28.40906]
[1777487869766,35.16,75197.92,8.1,0.38655,0.00015,28.40906]
[1777487869841,35.16,75197.92,8.1,0.38655,0.00015,28.40906]
[1777487869969,35.16,75197.92,8.1,0.38655,0.00015,28.40906]
[1777487870023,35.16,75197.92,8.1,0.38655,0.00015,28.40906]
[1777487870152,35.16,75197.92,8.1,0.38655,0.00015,28.40906]
[1777487870319,35.16,75197.92,8.1,0.38655,0.00015,28.40906]
[1777487870346,35.16,75220.52,8.1,0.38987,0.00015,28.48756]
[1777487870796,35.16,75220.52,8.1,0.38987,0.00015,28.48756]
[1777487871512,35.16,75220.52,8.1,0.38987,0.00015,28.48756]
[1777487871604,35.16,75232.24,8.1,0.39158,0.00015,28.52736]
[1777487871802,35.16,75232.24,8.1,0.39158,0.00015,28.52736]
[1777487874576,35.16,75230.74,8.1,0.39136,0.00015,28.52218]
[1777487874707,35.16,75230.74,8.1,0.39136,0.00015,28.52218]
[1777487874760,35.16,75230.74,8.1,0.39136,0.00015,28.52218]
[1777487874859,35.16,75230.04,8.1,0.39125,0.00015,28.51976]
[1777487874908,35.16,75230.04,8.1,0.39125,0.00015,28.51976]
[1777487874912,35.16,75230.04,8.1,0.39125,0.00015,28.51976]
[1777487875060,35.16,75230.04,8.1,0.39125,0.00015,28.51976]
[1777487876435,35.16,75237.31,8.1,0.39232,0.00015,28.54433]
[1777487877187,35.15,75234.61,8.1,0.39192,0.00015,28.5351]
[1777487877934,35.15,75234.26,8.1,0.39187,0.00015,28.5339]
[1777487879844,35.15,75234.56,8.1,0.39191,0.00015,28.5349]
[1777487880095,35.15,75234.56,8.1,0.39191,0.00015,28.5349]
[1777487880117,35.15,75234.56,8.1,0.39191,0.00015,28.5349]
[1777487880140,35.15,75234.56,8.1,0.39191,0.00015,28.5349]
[1777487880373,35.15,75234.56,8.1,0.39191,0.00015,28.5349]
[1777487880415,35.15,75235.43,8.1,0.39204,0.00015,28.5378]
[1777487880891,35.15,75235.43,8.1,0.39204,0.00015,28.5378]
[1777487881114,35.15,75235.43,8.1,0.39204,0.00015,28.5378]
[1777487881121,35.15,75237.0,8.1,0.39227,0.00015,28.54315]
[1777487883070,35.15,75242.09,8.1,0.39302,0.00015,28.56025]
[1777487883141,35.15,75242.09,8.1,0.39302,0.00015,28.56025]
[1777487883513,35.15,75242.09,8.1,0.39302,0.00015,28.56025]
[1777487883614,35.15,75244.29,8.1,0.39334,0.00015,28.56753]
[1777487884042,35.15,75244.29,8.1,0.39334,0.00015,28.56753]
[1777487884137,35.15,75247.65,8.1,0.39384,0.00015,28.57878]
[1777487884809,35.15,75247.65,8.1,0.39384,0.00015,28.57878]
[1777487885146,35.15,75247.65,8.1,0.39384,0.00015,28.57878]
[1777487885566,35.15,75247.65,8.1,0.39384,0.00015,28.57878]
[1777487885667,35.15,75249.29,8.1,0.39408,0.00015,28.58427]
[1777487888129,35.16,75246.33,8.1,0.39365,0.00015,28.57446]
[1777487888998,35.16,75244.98,8.1,0.39345,0.00015,28.57004]
[1777487889035,35.16,75244.98,8.1,0.39345,0.00015,28.57004]
[1777487889107,35.16,75244.98,8.1,0.39345,0.00015,28.57004]
[1777487889696,35.16,75244.98,8.1,0.39345,0.00015,28.57004]
[1777487889721,35.16,75242.08,8.1,0.39303,0.00015,28.56039]
[1777487889806,35.16,75242.08,8.1,0.39303,0.00015,28.56039]
[1777487890643,35.16,75242.08,8.1,0.39303,0.00015,28.56039]
[1777487890723,35.16,75233.11,8.1,0.3917,0.00015,28.53007]
[1777487892495,35.16,75226.67,8.1,0.39075,0.00015,28.50821]
[1777487892501,35.16,75226.67,8.1,0.39075,0.00015,28.50821]
[1777487892517,35.16,75226.67,8.1,0.39075,0.00015,28.50821]
[1777487894748,35.15,75219.78,8.1,0.38973,0.00015,28.48441]
[1777487896572,35.15,75220.07,8.1,0.38976,0.00015,28.4852]
[1777487896881,35.15,75219.49,8.1,0.38967,0.00015,28.48302]
[1777487900997,35.14,75217.56,8.1,0.38937,0.00015,28.47611]
[1777487905340,35.14,75223.58,8.1,0.39023,0.00015,28.49631]
[1777487905558,35.14,75223.58,8.1,0.39023,0.00015,28.49631]
[1777487906288,35.13,75226.31,8.1,0.39063,0.00015,28.50554]
[1777487906759,35.13,75226.31,8.1,0.39063,0.00015,28.50554]
[1777487907092,35.13,75232.23,8.1,0.3915,0.00015,28.52557]
[1777487908802,35.13,75232.29,8.1,0.3915,0.00015,28.52569]
[1777487908808,35.13,75232.29,8.1,0.3915,0.00015,28.52569]
[1777487909747,35.13,75232.29,8.1,0.3915,0.00015,28.52569]
[1777487909771,35.13,75233.26,8.1,0.39163,0.00015,28.52877]
[1777487910219,35.13,75233.26,8.1,0.39163,0.00015,28.52877]
[1777487910244,35.13,75235.9,8.1,0.39202,0.00015,28.53758]
[1777487910889,35.13,75235.9,8.1,0.39202,0.00015,28.53758]
[1777487910943,35.13,75235.9,8.1,0.39202,0.00015,28.53758]
[1777487910977,35.13,75235.9,8.1,0.39202,0.00015,28.53758]
[1777487911910,35.13,75243.51,8.1,0.39313,0.00015,28.56011]
[1777487912712,35.13,75255.02,8.1,0.39482,0.00015,28.59834]
[1777487918010,35.12,75248.58,8.1,0.39386,0.00015,28.57674]
[1777487918044,35.12,75248.58,8.1,0.39386,0.00015,28.57674]
[1777487918099,35.12,75248.58,8.1,0.39386,0.00015,28.57674]
[1777487918119,35.12,75248.58,8.1,0.39386,0.00015,28.57674]
[1777487918418,35.12,75248.58,8.1,0.39386,0.00015,28.57674]
[1777487919067,35.12,75242.61,8.1,0.39297,0.00015,28.55668]
[1777487919085,35.12,75242.61,8.1,0.39297,0.00015,28.55668]
[1777487919535,35.12,75238.09,8.1,0.3923,0.00015,28.54143]
[1777487921196,35.12,75240.04,8.1,0.39258,0.00015,28.54787]
[1777487921204,35.12,75240.43,8.1,0.39264,0.00015,28.54905]
[1777487925300,35.11,75238.94,8.1,0.3924,0.00015,28.54381]
[1777487927644,35.11,75238.39,8.1,0.39232,0.00015,28.54182]
[1777487927740,35.11,75240.18,8.1,0.39258,0.00015,28.54778]
[1777487928389,35.11,75240.18,8.1,0.39258,0.00015,28.54778]
[1777487932129,35.1,75238.38,8.1,0.39229,0.00015,28.54121]
[1777487934199,35.1,75239.45,8.1,0.39243,0.00015,28.54457]
[1777487934279,35.1,75239.45,8.1,0.39243,0.00015,28.54457]
[1777487934295,35.1,75243.43,8.1,0.39301,0.00015,28.55782]
[1777487939329,35.09,75245.69,8.1,0.39333,0.00015,28.56502]
[1777487940402,35.09,75245.69,8.1,0.39333,0.00015,28.56502]
[1777487940417,35.09,75245.69,8.1,0.39333,0.00015,28.56502]
[1777487940708,35.09,75245.69,8.1,0.39333,0.00015,28.56502]
[1777487940766,35.09,75246.94,8.1,0.39351,0.00015,28.56913]
[1777487941487,35.09,75246.94,8.1,0.39351,0.00015,28.56913]
[1777487943571,35.09,75254.01,8.1,0.39456,0.00015,28.59272]
[1777487943697,35.09,75254.01,8.1,0.39456,0.00015,28.59272]
[1777487943873,35.09,75258.96,8.1,0.39529,0.00015,28.60911]
[1777487943968,35.09,75258.96,8.1,0.39529,0.00015,28.60911]
[1777487944364,35.09,75270.73,8.1,0.39703,0.00015,28.64763]
[1777487945799,35.09,75270.73,8.1,0.39703,0.00015,28.64763]
[1777487949402,35.09,75281.77,8.1,0.39866,0.00015,28.68322]
[1777487949989,35.09,75281.77,8.1,0.39866,0.00015,28.68322]
[1777487953306,35.09,75283.73,8.1,0.39895,0.00015,28.68945]
[1777487954557,35.09,75284.47,8.1,0.39906,0.00015,28.69181]
[1777487955537,35.09,75284.58,8.1,0.39907,0.00015,28.69214]
[1777487957347,35.09,75284.62,8.1,0.39908,0.00015,28.69225]
[1777487957358,35.09,75284.62,8.1,0.39908,0.00015,28.69225]
[1777487959032,35.09,75291.26,8.1,0.40006,0.00015,28.71335]
[1777487961306,35.09,75283.8,8.1,0.39895,0.00015,28.68956]
[1777487966522,35.09,75277.32,8.1,0.39799,0.00015,28.66877]
[1777487968754,35.09,75277.13,8.1,0.39797,0.00015,28.66816]
[1777487968797,35.09,75277.13,8.1,0.39797,0.00015,28.66816]
[1777487968869,35.09,75281.58,8.1,0.39863,0.00015,28.68247]
[1777487969543,35.09,75291.82,8.1,0.40014,0.00015,28.71511]
[1777487973379,35.09,75292.0,8.1,0.40015,0.00015,28.7126]
[1777487973445,35.09,75292.0,8.1,0.40015,0.00015,28.7126]
[1777487973471,35.09,75292.0,8.1,0.40015,0.00015,28.7126]
[1777487974578,35.09,75277.91,8.1,0.39807,0.00015,28.66757]
[1777487976071,35.09,75270.95,8.1,0.39704,0.00015,28.64506]
[1777487982474,35.09,75277.35,8.1,0.39799,0.00015,28.66591]
[1777487983320,35.09,75282.88,8.1,0.39881,0.00015,28.68369]
[1777487985498,35.09,75286.82,8.1,0.39939,0.00015,28.69628]
[1777487985664,35.09,75286.82,8.1,0.39939,0.00015,28.69628]
[1777487986132,35.09,75292.46,8.1,0.40023,0.00015,28.71419]
[1777487987154,35.09,75297.79,8.1,0.40102,0.00015,28.73099]
[1777487988421,35.09,75299.89,8.1,0.40133,0.00015,28.73757]
[1777487993230,35.09,75300.29,8.1,0.40138,0.00015,28.7387]
[1777487997884,35.09,75294.45,8.1,0.40051,0.00015,28.7202]
[1777488000504,35.08,75292.52,8.1,0.40022,0.00015,28.71405]
[1777488000557,35.08,75292.52,8.1,0.40022,0.00015,28.71405]
[1777488000602,35.08,75292.52,8.1,0.40022,0.00015,28.71405]
[1777488000686,35.08,75292.52,8.1,0.40022,0.00015,28.71405]
[1777488000775,35.08,75284.58,8.1,0.39904,0.00015,28.68877]
[1777488001775,35.08,75266.15,8.1,0.39632,0.00015,28.62919]
[1777488004799,35.08,75272.16,8.1,0.39721,0.00015,28.6488]
[1777488009832,35.09,75269.34,8.1,0.39679,0.00015,28.63971]
[1777488010576,35.09,75269.34,8.1,0.39679,0.00015,28.63971]
[1777488010680,35.09,75269.34,8.1,0.39679,0.00015,28.63971]
[1777488010838,35.09,75256.36,8.1,0.39488,0.00015,28.59715]
[1777488011858,35.09,75256.36,8.1,0.39488,0.00015,28.59715]
[1777488011907,35.09,75256.52,8.1,0.3949,0.00015,28.59772]
[1777488012628,35.09,75256.52,8.1,0.3949,0.00015,28.59772]
[1777488012778,35.09,75256.52,8.1,0.3949,0.00015,28.59772]
[1777488017888,35.09,75256.01,8.1,0.39484,0.00015,28.59633]
[1777488018239,35.09,75256.01,8.1,0.39484,0.00015,28.59633]
[1777488018444,35.09,75256.01,8.1,0.39484,0.00015,28.59633]
[1777488018507,35.09,75256.01,8.1,0.39484,0.00015,28.59633]
[1777488018895,35.09,75268.2,8.1,0.39664,0.00015,28.63639]
[1777488019438,35.09,75268.2,8.1,0.39664,0.00015,28.63639]
[1777488019816,35.09,75268.2,8.1,0.39664,0.00015,28.63639]
[1777488020276,35.09,75274.44,8.1,0.39757,0.00015,28.65667]
[1777488021286,35.09,75274.44,8.1,0.39757,0.00015,28.65667]
[1777488024896,35.09,75272.54,8.1,0.39729,0.00015,28.65053]
[1777488027694,35.09,75272.54,8.1,0.39729,0.00015,28.65057]
[1777488027993,35.09,75273.71,8.1,0.39746,0.00015,28.65439]
[1777488028037,35.09,75282.65,8.1,0.39879,0.00015,28.68318]
[1777488031329,35.09,75287.94,8.1,0.39957,0.00015,28.70005]
[1777488031423,35.09,75287.94,8.1,0.39957,0.00015,28.70005]
[1777488032463,35.09,75285.64,8.1,0.39922,0.00015,28.68969]
[1777488032657,35.09,75285.64,8.1,0.39922,0.00015,28.68969]
[1777488032727,35.09,75285.64,8.1,0.39922,0.00015,28.68969]
[1777488038596,35.09,75280.01,8.1,0.39838,0.00015,28.67164]
[1777488038620,35.09,75280.01,8.1,0.39838,0.00015,28.67164]
[1777488038644,35.09,75280.01,8.1,0.39838,0.00015,28.67164]
[1777488038654,35.09,75280.01,8.1,0.39838,0.00015,28.67164]
[1777488038709,35.09,75280.01,8.1,0.39838,0.00015,28.67164]
[1777488038732,35.09,75280.01,8.1,0.39838,0.00015,28.67164]
[1777488038801,35.09,75280.01,8.1,0.39838,0.00015,28.67164]
[1777488038819,35.09,75280.01,8.1,0.39838,0.00015,28.67164]
[1777488041672,35.09,75285.38,8.1,0.39918,0.00015,28.68884]
[1777488043623,35.09,75287.2,8.1,0.39945,0.00015,28.69464]
[1777488044482,35.09,75289.85,8.1,0.39984,0.00015,28.70304]
[1777488044535,35.09,75299.64,8.1,0.40129,0.00015,28.73391]
[1777488050112,35.09,75302.19,8.1,0.40166,0.00015,28.74173]
[1777488051417,35.09,75302.19,8.1,0.40166,0.00015,28.74173]
[1777488051434,35.09,75302.19,8.1,0.40166,0.00015,28.74173]
[1777488051482,35.09,75308.26,8.1,0.40255,0.00015,28.76057]
[1777488054529,35.09,75308.12,8.1,0.40253,0.00015,28.76013]
[1777488054536,35.09,75308.12,8.1,0.40253,0.00015,28.76013]
[1777488054619,35.09,75309.89,8.1,0.4028,0.00015,28.7656]
[1777488054993,35.09,75309.89,8.1,0.4028,0.00015,28.7656]
[1777488057038,35.09,75306.05,8.1,0.40222,0.00015,28.75364]
[1777488057161,35.09,75306.21,8.1,0.40224,0.00015,28.7541]
[1777488062255,35.09,75304.78,8.1,0.40203,0.00015,28.7496]
[1777488062266,35.09,75304.78,8.1,0.40203,0.00015,28.7496]
[1777488062773,35.09,75304.78,8.1,0.40203,0.00015,28.7496]
[1777488062874,35.08,75302.73,8.1,0.40173,0.00015,28.74319]
[1777488063171,35.08,75302.73,8.1,0.40173,0.00015,28.74319]
[1777488063833,35.08,75302.73,8.1,0.40173,0.00015,28.74319]
[1777488063911,35.08,75304.88,8.1,0.40204,0.00015,28.74987]
[1777488065146,35.09,75307.52,8.1,0.40244,0.00015,28.75812]
[1777488066994,35.09,75305.8,8.1,0.40218,0.00015,28.75281]
[1777488067630,35.09,75305.8,8.1,0.40218,0.00015,28.75281]
[1777488071384,35.09,75304.53,8.1,0.402,0.00015,28.74892]
[1777488071507,35.09,75304.53,8.1,0.402,0.00015,28.74892]
[1777488071760,35.09,75304.53,8.1,0.402,0.00015,28.74892]
[1777488072018,35.09,75304.25,8.1,0.40196,0.00015,28.7481]
[1777488072266,35.09,75294.33,8.1,0.40049,0.00015,28.71697]
[1777488073880,35.09,75294.33,8.1,0.40049,0.00015,28.71697]
[1777488074052,35.09,75288.27,8.1,0.39959,0.00015,28.69771]
[1777488074546,35.09,75288.27,8.1,0.39959,0.00015,28.69771]
[1777488075758,35.09,75279.04,8.1,0.39822,0.00015,28.66816]
[1777488079315,35.09,75288.56,8.1,0.39963,0.00015,28.69863]
[1777488084457,35.09,75286.17,8.1,0.39927,0.00015,28.69097]
[1777488085102,35.09,75286.99,8.1,0.39939,0.00015,28.69356]
[1777488089385,35.08,75294.84,8.1,0.40055,0.00015,28.71839]
[1777488090890,35.08,75294.84,8.1,0.40055,0.00015,28.71839]
[1777488091796,35.08,75295.65,8.1,0.40067,0.00015,28.72092]
[1777488091872,35.08,75296.12,8.1,0.40073,0.00015,28.71936]
[1777488092405,35.08,75304.56,8.1,0.40198,0.00015,28.74583]
[1777488097973,35.08,75300.3,8.1,0.40135,0.00015,28.73251]
[1777488098449,35.08,75310.18,8.1,0.40282,0.00015,28.76331]
[1777488100120,35.08,75311.24,8.1,0.40297,0.00015,28.76658]
[1777488100366,35.08,75311.24,8.1,0.40297,0.00015,28.76658]
[1777488100546,35.08,75311.24,8.1,0.40297,0.00015,28.76658]
[1777488100991,35.08,75311.24,8.1,0.40297,0.00015,28.76658]
[1777488100617,35.08,75314.37,8.1,0.40344,0.00015,28.77622]
[1777488101068,35.08,75314.37,8.1,0.40344,0.00015,28.77622]
[1777488101093,35.08,75314.37,8.1,0.40344,0.00015,28.77622]
[1777488101116,35.08,75314.37,8.1,0.40344,0.00015,28.77622]
[1777488101174,35.08,75314.37,8.1,0.40344,0.00015,28.77622]
[1777488101302,35.08,75314.37,8.1,0.40344,0.00015,28.77622]
[1777488101508,35.08,75314.37,8.1,0.40344,0.00015,28.77622]
[1777488101597,35.08,75317.47,8.1,0.4039,0.00015,28.78578]
[1777488102368,35.08,75317.47,8.1,0.4039,0.00015,28.78578]
[1777488102426,35.08,75317.47,8.1,0.4039,0.00015,28.78578]
[1777488102477,35.09,75315.5,8.1,0.40361,0.00015,28.77978]
[1777488103281,35.09,75315.5,8.1,0.40361,0.00015,28.77978]
[1777488103426,35.09,75315.5,8.1,0.40361,0.00015,28.77978]
[1777488104128,35.09,75315.99,8.1,0.40369,0.00015,28.78138]
[1777488105603,35.09,75316.76,8.1,0.40381,0.00015,28.78384]
[1777488105705,35.09,75316.76,8.1,0.40381,0.00015,28.78384]
[1777488105995,35.09,75316.76,8.1,0.40381,0.00015,28.78384]
[1777488105725,35.09,75313.94,8.1,0.40339,0.00015,28.77526]
[1777488106091,35.09,75313.94,8.1,0.40339,0.00015,28.77526]
[1777488106505,35.09,75297.58,8.1,0.40096,0.00015,28.72428]
[1777488110357,35.09,75297.27,8.1,0.40091,0.00015,28.72323]
[1777488112765,35.09,75301.61,8.1,0.40156,0.00015,28.7368]
[1777488112866,35.09,75302.42,8.1,0.40167,0.00015,28.7393]
[1777488113254,35.09,75302.42,8.1,0.40167,0.00015,28.7393]
[1777488118590,35.09,75312.13,8.1,0.40313,0.00015,28.76967]
[1777488119403,35.09,75312.13,8.1,0.40313,0.00015,28.76967]
[1777488120302,35.09,75313.15,8.1,0.40328,0.00015,28.77284]
[1777488125639,35.09,75310.36,8.1,0.40287,0.00015,28.76439]
[1777488130674,35.1,75313.78,8.1,0.40339,0.00015,28.7751]
[1777488135709,35.1,75310.82,8.1,0.40296,0.00015,28.76614]
[1777488138717,35.1,75311.9,8.1,0.40312,0.00015,28.76955]
[1777488139041,35.1,75311.75,8.1,0.4031,0.00015,28.76912]
[1777488139292,35.1,75311.75,8.1,0.4031,0.00015,28.76912]
[1777488139601,35.1,75311.75,8.1,0.4031,0.00015,28.76912]
[1777488139746,35.1,75293.75,8.1,0.40044,0.00015,28.71294]
[1777488140244,35.1,75293.75,8.1,0.40044,0.00015,28.71294]
[1777488141793,35.1,75289.61,8.1,0.39982,0.00015,28.69982]
[1777488142567,35.1,75289.79,8.1,0.39985,0.00015,28.70039]
[1777488143565,35.1,75289.43,8.1,0.39979,0.00015,28.69924]
[1777488143672,35.1,75289.43,8.1,0.39979,0.00015,28.69924]
[1777488148807,35.1,75292.09,8.1,0.40019,0.00015,28.70762]
[1777488151681,35.1,75294.84,8.1,0.40059,0.00015,28.71627]
[1777488156865,35.1,75297.12,8.1,0.40091,0.00015,28.72032]
[1777488157545,35.1,75297.12,8.1,0.40091,0.00015,28.72032]
[1777488161343,35.1,75296.72,8.1,0.40085,0.00015,28.71895]
[1777488161534,35.1,75296.72,8.1,0.40085,0.00015,28.71895]
[1777488161551,35.1,75296.72,8.1,0.40085,0.00015,28.71895]
[1777488161898,35.1,75301.7,8.1,0.40158,0.00015,28.73456]
[1777488162118,35.1,75301.7,8.1,0.40158,0.00015,28.73456]
[1777488164122,35.1,75310.23,8.1,0.40285,0.00015,28.76114]
[1777488164898,35.1,75310.23,8.1,0.40285,0.00015,28.76114]
[1777488164912,35.1,75310.23,8.1,0.40285,0.00015,28.76114]
[1777488164919,35.1,75304.49,8.1,0.402,0.00015,28.74332]
[1777488165136,35.1,75304.49,8.1,0.402,0.00015,28.74332]
[1777488165559,35.1,75304.49,8.1,0.402,0.00015,28.74332]
[1777488165576,35.1,75304.49,8.1,0.402,0.00015,28.74332]
[1777488165926,35.1,75295.36,8.1,0.40064,0.00015,28.71466]
[1777488166643,35.1,75295.36,8.1,0.40064,0.00015,28.71466]
[1777488167283,35.1,75293.0,8.1,0.40029,0.00015,28.70719]
[1777488167532,35.1,75293.0,8.1,0.40029,0.00015,28.70719]
[1777488172576,35.09,75295.86,8.1,0.40071,0.00015,28.71611]
[1777488174860,35.09,75297.75,8.1,0.40099,0.00015,28.72201]
[1777488174989,35.09,75299.91,8.1,0.40131,0.00015,28.72877]
[1777488175764,35.09,75299.91,8.1,0.40131,0.00015,28.72877]
[1777488175931,35.09,75299.91,8.1,0.40131,0.00015,28.72877]
[1777488181031,35.09,75304.33,8.1,0.40197,0.00015,28.74262]
[1777488186067,35.09,75304.61,8.1,0.40201,0.00015,28.74352]
[1777488186221,35.09,75304.61,8.1,0.40201,0.00015,28.74352]
[1777488192907,35.09,75299.98,8.1,0.40132,0.00015,28.7291]
[1777488195887,35.09,75301.83,8.1,0.4016,0.00015,28.73493]
[1777488195908,35.09,75301.83,8.1,0.4016,0.00015,28.73493]
[1777488196088,35.09,75301.83,8.1,0.4016,0.00015,28.73493]
[1777488195972,35.1,75302.17,8.1,0.40165,0.00015,28.73601]
[1777488196309,35.1,75302.17,8.1,0.40165,0.00015,28.73601]
[1777488196413,35.1,75293.56,8.1,0.40038,0.00015,28.70895]
[1777488202180,35.09,75293.52,8.1,0.40036,0.00015,28.70872]
[1777488207216,35.09,75294.65,8.1,0.40053,0.00015,28.71218]
[1777488211689,35.09,75297.93,8.1,0.40101,0.00015,28.72244]
[1777488216282,35.09,75306.07,8.1,0.4022,0.00015,28.74472]
[1777488220548,35.09,75308.74,8.1,0.40259,0.00015,28.7529]
[1777488220566,35.09,75308.74,8.1,0.40259,0.00015,28.7529]
[1777488221072,35.08,75308.37,8.1,0.40253,0.00015,28.75167]
[1777488223314,35.08,75313.05,8.1,0.40322,0.00015,28.76616]
[1777488224484,35.08,75306.83,8.1,0.4023,0.00015,28.74692]
[1777488229693,35.09,75299.32,8.1,0.40119,0.00015,28.72356]
[1777488231166,35.09,75299.58,8.1,0.40123,0.00015,28.72444]
[1777488232615,35.09,75302.15,8.1,0.40163,0.00015,28.73278]
[1777488232636,35.09,75302.15,8.1,0.40163,0.00015,28.73278]
[1777488232721,35.09,75302.32,8.1,0.40166,0.00015,28.73337]
[1777488236774,35.09,75297.6,8.1,0.40095,0.00015,28.7185]
[1777488236860,35.09,75297.6,8.1,0.40095,0.00015,28.7185]
[1777488238436,35.09,75306.47,8.1,0.40227,0.00015,28.74617]
[1777488241710,35.09,75307.86,8.1,0.40247,0.00015,28.75042]
[1777488243343,35.09,75308.99,8.1,0.40263,0.00015,28.75385]
[1777488246317,35.09,75310.46,8.1,0.40284,0.00015,28.75828]
[1777488246324,35.09,75310.46,8.1,0.40284,0.00015,28.75828]
[1777488246499,35.09,75310.46,8.1,0.40284,0.00015,28.75828]
[1777488246600,35.08,75302.51,8.1,0.40166,0.00015,28.73346]
[1777488248293,35.08,75295.39,8.1,0.4006,0.00015,28.71109]
[1777488248454,35.08,75295.39,8.1,0.4006,0.00015,28.71109]
[1777488248623,35.08,75295.39,8.1,0.4006,0.00015,28.71109]
[1777488248815,35.08,75295.39,8.1,0.4006,0.00015,28.71109]
[1777488249001,35.08,75295.39,8.1,0.4006,0.00015,28.71109]
[1777488249157,35.08,75290.23,8.1,0.39984,0.00015,28.69471]
[1777488249230,35.08,75290.23,8.1,0.39984,0.00015,28.69471]
[1777488249271,35.08,75290.23,8.1,0.39984,0.00015,28.69471]
[1777488249976,35.08,75290.23,8.1,0.39984,0.00015,28.69471]
[1777488250006,35.08,75255.69,8.1,0.39472,0.00015,28.58269]
[1777488250323,35.08,75255.69,8.1,0.39472,0.00015,28.58269]
[1777488250476,35.08,75255.69,8.1,0.39472,0.00015,28.58269]
[1777488250821,35.08,75262.33,8.1,0.39571,0.00015,28.60463]
[1777488251924,35.08,75272.29,8.1,0.39718,0.00015,28.63719]
[1777488252523,35.08,75272.29,8.1,0.39718,0.00015,28.63719]
[1777488252850,35.08,75272.29,8.1,0.39718,0.00015,28.63719]
[1777488254443,35.09,75269.17,8.1,0.39672,0.00015,28.62706]
[1777488255193,35.09,75266.23,8.1,0.39629,0.00015,28.61748]
[1777488255506,35.09,75266.23,8.1,0.39629,0.00015,28.61748]
[1777488255995,35.09,75256.54,8.1,0.39486,0.00015,28.58568]
[1777488256659,35.09,75256.54,8.1,0.39486,0.00015,28.58568]
[1777488259166,35.09,75253.27,8.1,0.39438,0.00015,28.57499]
[1777488261248,35.09,75248.88,8.1,0.39374,0.00015,28.56048]
[1777488263186,35.09,75246.33,8.1,0.39337,0.00015,28.55208]
[1777488263611,35.09,75237.37,8.1,0.39205,0.00015,28.52202]
[1777488265625,35.09,75229.22,8.1,0.39085,0.00015,28.49453]
[1777488268000,35.1,75229.71,8.1,0.39093,0.00015,28.4963]
[1777488268086,35.1,75229.71,8.1,0.39093,0.00015,28.4963]
[1777488269212,35.1,75226.76,8.1,0.39051,0.00015,28.48642]
[1777488273762,35.11,75230.16,8.1,0.39102,0.00015,28.49542]
[1777488275201,35.11,75232.8,8.1,0.39141,0.00015,28.50458]
[1777488279391,35.11,75238.77,8.1,0.39231,0.00015,28.5251]
[1777488281051,35.11,75239.05,8.1,0.39236,0.00015,28.52612]
[1777488283542,35.12,75241.31,8.1,0.3927,0.00015,28.53395]
[1777488288786,35.12,75250.6,8.1,0.39409,0.00015,28.56539]
[1777488289846,35.12,75250.6,8.1,0.39409,0.00015,28.56539]
[1777488291122,35.12,75252.51,8.1,0.39438,0.00015,28.57179]
[1777488292581,35.13,75255.19,8.1,0.39478,0.00015,28.58077]
[1777488292813,35.13,75242.38,8.1,0.39289,0.00015,28.53817]
[1777488293821,35.13,75232.97,8.1,0.39151,0.00015,28.50651]
[1777488294837,35.13,75232.97,8.1,0.39151,0.00015,28.50651]
[1777488295722,35.13,75231.67,8.1,0.39132,0.00015,28.5022]
[1777488295794,35.13,75231.67,8.1,0.39132,0.00015,28.5022]
[1777488296805,35.13,75226.11,8.1,0.3905,0.00015,28.48336]
[1777488301036,35.14,75221.49,8.1,0.38985,0.00015,28.46801]
[1777488301286,35.14,75221.5,8.1,0.38985,0.00015,28.46817]
[1777488303079,35.14,75214.48,8.1,0.38883,0.00015,28.4441]
[1777488303629,35.14,75213.27,8.1,0.38866,0.00015,28.44004]
[1777488304251,35.14,75207.57,8.1,0.38782,0.00015,28.42037]
[1777488304899,35.14,75206.79,8.1,0.38771,0.00015,28.41774]
[1777488305324,35.14,75206.79,8.1,0.38771,0.00015,28.41774]
[1777488305365,35.14,75206.79,8.1,0.38771,0.00015,28.41774]
[1777488305906,35.15,75209.6,8.1,0.38813,0.00015,28.42767]
[1777488309085,35.15,75210.53,8.1,0.38828,0.00015,28.43118]
[1777488311983,35.16,75207.16,8.1,0.38781,0.00015,28.41986]
[1777488312025,35.16,75206.9,8.1,0.38778,0.00015,28.4191]
[1777488312495,35.16,75206.9,8.1,0.38778,0.00015,28.4191]
[1777488313962,35.16,75214.93,8.1,0.38896,0.00015,28.44709]
[1777488318251,35.16,75214.63,8.1,0.38893,0.00015,28.44637]
[1777488320485,35.17,75213.18,8.1,0.38873,0.00015,28.44152]
[1777488320499,35.17,75213.18,8.1,0.38873,0.00015,28.44152]
[1777488320884,35.17,75213.18,8.1,0.38873,0.00015,28.44152]
[1777488321011,35.17,75205.16,8.1,0.38755,0.00015,28.41374]
[1777488322767,35.17,75200.74,8.1,0.3869,0.00015,28.39822]
[1777488322807,35.17,75200.74,8.1,0.3869,0.00015,28.39822]
[1777488323117,35.17,75200.74,8.1,0.3869,0.00015,28.39822]
[1777488323157,35.17,75208.48,8.1,0.38804,0.00015,28.42519]
[1777488323828,35.17,75208.48,8.1,0.38804,0.00015,28.42519]
[1777488323846,35.17,75208.48,8.1,0.38804,0.00015,28.42519]
[1777488324293,35.17,75214.06,8.1,0.38886,0.00015,28.44466]
[1777488325104,35.17,75214.06,8.1,0.38886,0.00015,28.44466]
[1777488326383,35.17,75214.93,8.1,0.389,0.00015,28.44789]
[1777488326508,35.17,75214.93,8.1,0.389,0.00015,28.44789]
[1777488326569,35.17,75214.93,8.1,0.389,0.00015,28.44789]
[1777488326597,35.17,75214.93,8.1,0.389,0.00015,28.44789]
[1777488326647,35.17,75214.93,8.1,0.389,0.00015,28.44789]
[1777488326749,35.17,75214.93,8.1,0.389,0.00015,28.44789]
[1777488327068,35.17,75214.93,8.1,0.389,0.00015,28.44789]
[1777488327159,35.17,75226.71,8.1,0.39074,0.00015,28.48839]
[1777488327789,35.17,75226.71,8.1,0.39074,0.00015,28.48839]
[1777488328872,35.17,75232.52,8.1,0.3916,0.00015,28.50821]
[1777488329774,35.17,75234.19,8.1,0.39185,0.00015,28.51392]
[1777488334945,35.18,75243.38,8.1,0.3932,0.00015,28.54207]
[1777488335110,35.18,75252.03,8.1,0.39448,0.00015,28.57089]
[1777488340150,35.18,75253.35,8.1,0.39468,0.00015,28.57539]
[1777488341710,35.18,75255.34,8.1,0.39498,0.00015,28.58202]
[1777488344617,35.18,75260.11,8.1,0.39568,0.00015,28.59777]
[1777488345894,35.18,75263.22,8.1,0.39614,0.00015,28.60795]
[1777488345971,35.18,75263.22,8.1,0.39614,0.00015,28.60795]
[1777488346187,35.18,75284.61,8.1,0.3993,0.00015,28.6769]
[1777488346253,35.18,75284.61,8.1,0.3993,0.00015,28.6769]
[1777488346269,35.18,75284.61,8.1,0.3993,0.00015,28.6769]
[1777488346479,35.18,75284.61,8.1,0.3993,0.00015,28.6769]
[1777488346784,35.18,75284.61,8.1,0.3993,0.00015,28.6769]
[1777488346928,35.18,75284.61,8.1,0.3993,0.00015,28.6769]
[1777488347194,35.18,75290.32,8.1,0.40015,0.00015,28.69498]
[1777488347529,35.18,75290.32,8.1,0.40015,0.00015,28.69498]
[1777488348167,35.18,75290.32,8.1,0.40015,0.00015,28.69498]
[1777488348526,35.18,75292.14,8.1,0.40041,0.00015,28.70069]
[1777488349130,35.18,75292.14,8.1,0.40041,0.00015,28.70069]
[1777488349838,35.18,75296.01,8.1,0.40098,0.00015,28.71282]
[1777488350513,35.18,75293.03,8.1,0.40054,0.00015,28.70341]
[1777488352502,35.18,75294.08,8.1,0.40069,0.00015,28.70664]
[1777488355747,35.18,75292.08,8.1,0.40039,0.00015,28.70024]
[1777488360299,35.18,75299.62,8.1,0.4015,0.00015,28.72375]
[1777488361009,35.18,75299.62,8.1,0.4015,0.00015,28.72375]
[1777488361047,35.18,75300.05,8.1,0.40156,0.00015,28.72504]
[1777488362298,35.18,75308.24,8.1,0.40277,0.00015,28.75046]
[1777488368113,35.17,75305.43,8.1,0.40235,0.00015,28.7417]
[1777488368120,35.17,75305.43,8.1,0.40235,0.00015,28.7417]
[1777488368204,35.17,75305.95,8.1,0.40243,0.00015,28.74328]
[1777488373674,35.17,75303.67,8.1,0.40208,0.00015,28.73601]
[1777488373774,35.17,75303.67,8.1,0.40208,0.00015,28.73601]
[1777488373964,35.17,75303.67,8.1,0.40208,0.00015,28.73601]
[1777488376396,35.17,75293.81,8.1,0.40061,0.00015,28.705]
[1777488381104,35.17,75292.31,8.1,0.40038,0.00015,28.70018]
[1777488382316,35.16,75291.26,8.1,0.40022,0.00015,28.69678]
[1777488385882,35.16,75292.16,8.1,0.40035,0.00015,28.69956]
[1777488385898,35.16,75292.16,8.1,0.40035,0.00015,28.69956]
[1777488386105,35.16,75292.16,8.1,0.40035,0.00015,28.69956]
[1777488386557,35.16,75291.23,8.1,0.40021,0.00015,28.69656]
[1777488386875,35.16,75291.23,8.1,0.40021,0.00015,28.69656]
[1777488386887,35.16,75291.23,8.1,0.40021,0.00015,28.69656]
[1777488387049,35.16,75291.23,8.1,0.40021,0.00015,28.69656]
[1777488387281,35.16,75291.23,8.1,0.40021,0.00015,28.69656]
[1777488387074,35.16,75278.27,8.1,0.39829,0.00015,28.65528]
[1777488387786,35.16,75278.27,8.1,0.39829,0.00015,28.65528]
[1777488387988,35.16,75278.27,8.1,0.39829,0.00015,28.65528]
[1777488388073,35.16,75256.01,8.1,0.39501,0.00015,28.58291]
[1777488388412,35.16,75256.01,8.1,0.39501,0.00015,28.58291]
[1777488388471,35.16,75256.01,8.1,0.39501,0.00015,28.58291]
[1777488388752,35.16,75256.01,8.1,0.39501,0.00015,28.58291]
[1777488389028,35.16,75256.01,8.1,0.39501,0.00015,28.58291]
[1777488389076,35.16,75232.35,8.1,0.39153,0.00015,28.50393]
[1777488389575,35.16,75232.35,8.1,0.39153,0.00015,28.50393]
[1777488390545,35.16,75235.19,8.1,0.39194,0.00015,28.51353]
[1777488390697,35.16,75235.19,8.1,0.39194,0.00015,28.51353]
[1777488390867,35.16,75235.19,8.1,0.39194,0.00015,28.51353]
[1777488390869,35.16,75235.19,8.1,0.39194,0.00015,28.51353]
[1777488390889,35.16,75235.19,8.1,0.39194,0.00015,28.51353]
[1777488391231,35.16,75235.19,8.1,0.39194,0.00015,28.51353]
[1777488391271,35.16,75235.19,8.1,0.39194,0.00015,28.51353]
[1777488391300,35.17,75235.25,8.1,0.39195,0.00015,28.51085]
[1777488391305,35.17,75235.25,8.1,0.39195,0.00015,28.51085]
[1777488392277,35.17,75235.25,8.1,0.39195,0.00015,28.51085]
[1777488391830,35.17,75242.97,8.1,0.39309,0.00015,28.53685]
[1777488392433,35.17,75242.97,8.1,0.39309,0.00015,28.53685]
[1777488392494,35.17,75242.97,8.1,0.39309,0.00015,28.53685]
[1777488393036,35.17,75242.97,8.1,0.39309,0.00015,28.53685]
[1777488394899,35.17,75246.54,8.1,0.39362,0.00015,28.54881]
[1777488401286,35.17,75242.4,8.1,0.39302,0.00015,28.53528]
[1777488403266,35.17,75247.58,8.1,0.39379,0.00015,28.55267]
[1777488405610,35.18,75256.67,8.1,0.39514,0.00015,28.58292]
[1777488409112,35.18,75256.99,8.1,0.39519,0.00015,28.58402]
[1777488409556,35.18,75256.42,8.1,0.39511,0.00015,28.58219]
[1777488412087,35.18,75255.93,8.1,0.39504,0.00015,28.5806]
[1777488412659,35.18,75265.14,8.1,0.3964,0.00015,28.61082]
[1777488415138,35.18,75267.59,8.1,0.39676,0.00015,28.61881]
[1777488420715,35.18,75267.11,8.1,0.39669,0.00015,28.61729]
[1777488425750,35.18,75261.06,8.1,0.3958,0.00015,28.59756]
[1777488428029,35.18,75261.83,8.1,0.39591,0.00015,28.60009]
[1777488428151,35.18,75261.83,8.1,0.39591,0.00015,28.60009]
[1777488428311,35.18,75261.83,8.1,0.39591,0.00015,28.60009]
[1777488428532,35.18,75263.5,8.1,0.39616,0.00015,28.60555]
[1777488428771,35.18,75273.44,8.1,0.39763,0.00015,28.6378]
[1777488429933,35.18,75273.44,8.1,0.39763,0.00015,28.6378]
[1777488435821,35.18,75278.71,8.1,0.3984,0.00015,28.65458]
[1777488438110,35.18,75279.66,8.1,0.39853,0.00015,28.65759]
[1777488438135,35.18,75279.66,8.1,0.39853,0.00015,28.65759]
[1777488438452,35.18,75284.48,8.1,0.39925,0.00015,28.67296]
[1777488438556,35.18,75284.48,8.1,0.39925,0.00015,28.67296]
[1777488438587,35.18,75284.48,8.1,0.39925,0.00015,28.67296]
[1777488438610,35.18,75284.48,8.1,0.39925,0.00015,28.67296]
[1777488438908,35.18,75284.48,8.1,0.39925,0.00015,28.67296]
[1777488439013,35.18,75284.48,8.1,0.39925,0.00015,28.67296]
[1777488439117,35.18,75284.48,8.1,0.39925,0.00015,28.67296]
[1777488439347,35.18,75306.21,8.1,0.40246,0.00015,28.74118]
[1777488439501,35.18,75306.21,8.1,0.40246,0.00015,28.74118]
[1777488439532,35.18,75306.21,8.1,0.40246,0.00015,28.74118]
[1777488439631,35.18,75306.21,8.1,0.40246,0.00015,28.74118]
[1777488439802,35.18,75306.21,8.1,0.40246,0.00015,28.74118]
[1777488439999,35.18,75306.21,8.1,0.40246,0.00015,28.74118]
[1777488440091,35.18,75306.21,8.1,0.40246,0.00015,28.74118]
[1777488440306,35.18,75327.9,8.1,0.40567,0.00015,28.80747]
[1777488441382,35.18,75350.65,8.1,0.40905,0.00015,28.875]
[1777488441452,35.18,75350.65,8.1,0.40905,0.00015,28.875]
[1777488441715,35.18,75350.65,8.1,0.40905,0.00015,28.875]
[1777488441969,35.18,75350.65,8.1,0.40905,0.00015,28.875]
[1777488442195,35.18,75346.73,8.1,0.40847,0.00015,28.8635]
[1777488442982,35.18,75330.99,8.1,0.40613,0.00015,28.81677]
[1777488445452,35.18,75329.17,8.1,0.40587,0.00015,28.81138]
[1777488445560,35.18,75329.17,8.1,0.40587,0.00015,28.81138]
[1777488447073,35.18,75327.35,8.1,0.4056,0.00015,28.80594]
[1777488450493,35.18,75324.5,8.1,0.40519,0.00015,28.79754]
[1777488450931,35.18,75323.13,8.1,0.40499,0.00015,28.79341]
[1777488452430,35.18,75321.48,8.1,0.40473,0.00015,28.78543]
[1777488452470,35.18,75321.48,8.1,0.40473,0.00015,28.78543]
[1777488452882,35.18,75321.48,8.1,0.40473,0.00015,28.78543]
[1777488452990,35.18,75321.48,8.1,0.40473,0.00015,28.78543]
[1777488453082,35.18,75319.36,8.1,0.40442,0.00015,28.77894]
[1777488454073,35.18,75319.36,8.1,0.40442,0.00015,28.77894]
[1777488455435,35.18,75316.46,8.1,0.40398,0.00015,28.77001]
[1777488455524,35.18,75316.46,8.1,0.40398,0.00015,28.77001]
[1777488456765,35.18,75314.85,8.1,0.40374,0.00015,28.76505]
[1777488457271,35.18,75314.85,8.1,0.40374,0.00015,28.76505]
[1777488457278,35.18,75305.61,8.1,0.40237,0.00015,28.73654]
[1777488457414,35.18,75305.61,8.1,0.40237,0.00015,28.73654]
[1777488457583,35.18,75305.61,8.1,0.40237,0.00015,28.73654]
[1777488457591,35.18,75305.61,8.1,0.40237,0.00015,28.73654]
[1777488457980,35.18,75291.06,8.1,0.40022,0.00015,28.69095]
[1777488460530,35.18,75296.82,8.1,0.40106,0.00015,28.70901]
[1777488461743,35.18,75298.4,8.1,0.4013,0.00015,28.71391]
[1777488461828,35.18,75298.4,8.1,0.4013,0.00015,28.71391]
[1777488461880,35.18,75298.4,8.1,0.4013,0.00015,28.71391]
[1777488461885,35.18,75298.4,8.1,0.4013,0.00015,28.71391]
[1777488461957,35.18,75298.4,8.1,0.4013,0.00015,28.71391]
[1777488462054,35.18,75306.62,8.1,0.40251,0.00015,28.73946]
[1777488462866,35.18,75306.62,8.1,0.40251,0.00015,28.73946]
[1777488462990,35.18,75306.62,8.1,0.40251,0.00015,28.73946]
[1777488463301,35.18,75306.62,8.1,0.40251,0.00015,28.73946]
[1777488463331,35.18,75310.79,8.1,0.40313,0.00015,28.75233]
[1777488464094,35.18,75318.55,8.1,0.40428,0.00015,28.77617]
[1777488467843,35.18,75321.62,8.1,0.40474,0.00015,28.78561]
[1777488473227,35.18,75316.46,8.1,0.40398,0.00015,28.76993]
[1777488475063,35.18,75315.35,8.1,0.40381,0.00015,28.76652]
[1777488475104,35.18,75314.6,8.1,0.4037,0.00015,28.76421]
[1777488479979,35.18,75319.42,8.1,0.40441,0.00015,28.77883]
[1777488480138,35.18,75322.48,8.1,0.40486,0.00015,28.78812]
[1777488480722,35.18,75322.48,8.1,0.40486,0.00015,28.78812]
[1777488481262,35.18,75322.48,8.1,0.40486,0.00015,28.78812]
[1777488481363,35.18,75331.82,8.1,0.40625,0.00015,28.81629]
[1777488483212,35.18,75327.89,8.1,0.40567,0.00015,28.80453]
[1777488483266,35.18,75327.09,8.1,0.40555,0.00015,28.80218]
[1777488483478,35.18,75327.09,8.1,0.40555,0.00015,28.80218]
[1777488483489,35.18,75327.09,8.1,0.40555,0.00015,28.80218]
[1777488484167,35.18,75322.94,8.1,0.40494,0.00015,28.78963]
[1777488485356,35.18,75322.94,8.1,0.40494,0.00015,28.78963]
[1777488493562,35.18,75317.1,8.1,0.40406,0.00015,28.77169]
[1777488494021,35.18,75317.1,8.1,0.40406,0.00015,28.77169]
[1777488494138,35.18,75317.1,8.1,0.40406,0.00015,28.77169]
[1777488494486,35.18,75313.6,8.1,0.40354,0.00015,28.76095]
[1777488496019,35.17,75313.53,8.1,0.40353,0.00015,28.76068]
[1777488496127,35.17,75313.53,8.1,0.40353,0.00015,28.76068]
[1777488501285,35.17,75314.46,8.1,0.40365,0.00015,28.76331]
[1777488506321,35.17,75312.8,8.1,0.4034,0.00015,28.75802]
[1777488509713,35.16,75313.42,8.1,0.40348,0.00015,28.7598]
[1777488509804,35.16,75313.42,8.1,0.40348,0.00015,28.7598]
[1777488510216,35.16,75313.42,8.1,0.40348,0.00015,28.7598]
[1777488510348,35.16,75320.91,8.1,0.40459,0.00015,28.78266]
[1777488515384,35.17,75318.61,8.1,0.40426,0.00015,28.77292]
[1777488520012,35.17,75315.72,8.1,0.40384,0.00015,28.76434]
[1777488520031,35.17,75315.72,8.1,0.40384,0.00015,28.76434]
[1777488520134,35.17,75315.72,8.1,0.40384,0.00015,28.76441]
[1777488520544,35.17,75315.72,8.1,0.40384,0.00015,28.76441]
[1777488520588,35.17,75315.72,8.1,0.40384,0.00015,28.76441]
[1777488520828,35.17,75315.72,8.1,0.40384,0.00015,28.76441]
[1777488520880,35.17,75315.72,8.1,0.40384,0.00015,28.76441]
[1777488520933,35.17,75315.72,8.1,0.40384,0.00015,28.76441]
[1777488521092,35.17,75315.72,8.1,0.40384,0.00015,28.76441]
[1777488521103,35.17,75315.72,8.1,0.40384,0.00015,28.76441]
[1777488521112,35.17,75299.75,8.1,0.40148,0.00015,28.71498]
[1777488521839,35.17,75299.75,8.1,0.40148,0.00015,28.71498]
[1777488522101,35.17,75299.75,8.1,0.40148,0.00015,28.71498]
[1777488522145,35.17,75299.75,8.1,0.40148,0.00015,28.71498]
[1777488522202,35.17,75289.33,8.1,0.39993,0.00015,28.68219]
[1777488524522,35.17,75292.13,8.1,0.40035,0.00015,28.69102]
[1777488531236,35.17,75293.31,8.1,0.40051,0.00015,28.69461]
[1777488537450,35.17,75297.82,8.1,0.40117,0.00015,28.70862]
[1777488537963,35.17,75302.62,8.1,0.40188,0.00015,28.72358]
[1777488538088,35.17,75302.62,8.1,0.40188,0.00015,28.72358]
[1777488538898,35.17,75304.61,8.1,0.40217,0.00015,28.72969]
[1777488538966,35.17,75304.61,8.1,0.40217,0.00015,28.72969]
[1777488539114,35.17,75304.61,8.1,0.40217,0.00015,28.72969]
[1777488540582,35.17,75311.16,8.1,0.40314,0.00015,28.74991]
[1777488545192,35.16,75313.64,8.1,0.4035,0.00015,28.75733]
[1777488545642,35.16,75312.16,8.1,0.40327,0.00015,28.75268]
[1777488551471,35.16,75310.89,8.1,0.40307,0.00015,28.74857]
[1777488554760,35.15,75310.52,8.1,0.40301,0.00015,28.7473]
[1777488555069,35.15,75310.52,8.1,0.40301,0.00015,28.7473]
[1777488557704,35.15,75319.62,8.1,0.40435,0.00015,28.77504]
[1777488558798,35.15,75319.62,8.1,0.40435,0.00015,28.77504]
[1777488558831,35.15,75319.62,8.1,0.40435,0.00015,28.77504]
[1777488558887,35.15,75320.72,8.1,0.40451,0.00015,28.77831]
[1777488564753,35.15,75319.22,8.1,0.40429,0.00015,28.77378]
[1777488569901,35.15,75321.51,8.1,0.40463,0.00015,28.78078]
[1777488570964,35.15,75323.42,8.1,0.40491,0.00015,28.78659]
[1777488573699,35.15,75312.22,8.1,0.40324,0.00015,28.74935]
[1777488574175,35.15,75312.22,8.1,0.40324,0.00015,28.74935]
[1777488574189,35.15,75312.22,8.1,0.40324,0.00015,28.74935]
[1777488574229,35.15,75313.51,8.1,0.40344,0.00015,28.75336]
[1777488577758,35.15,75312.12,8.1,0.40323,0.00015,28.749]
[1777488577875,35.15,75312.12,8.1,0.40323,0.00015,28.749]
[1777488578092,35.15,75312.12,8.1,0.40323,0.00015,28.749]
[1777488578326,35.15,75312.12,8.1,0.40323,0.00015,28.749]
[1777488578852,35.15,75300.72,8.1,0.40153,0.00015,28.71354]
[1777488581601,35.15,75301.78,8.1,0.40168,0.00015,28.71678]
[1777488586908,35.14,75308.64,8.1,0.40269,0.00015,28.73785]
[1777488587855,35.14,75308.64,8.1,0.40269,0.00015,28.73785]
[1777488592464,35.14,75301.38,8.1,0.4016,0.00015,28.71513]
[1777488592556,35.14,75301.78,8.1,0.40166,0.00015,28.71635]
[1777488592761,35.14,75301.78,8.1,0.40166,0.00015,28.71635]
[1777488595971,35.14,75291.77,8.1,0.40017,0.00015,28.6848]
[1777488601006,35.14,75292.05,8.1,0.40021,0.00015,28.6856]
[1777488606041,35.14,75289.35,8.1,0.3998,0.00015,28.67694]
[1777488610557,35.13,75290.92,8.1,0.40003,0.00015,28.68189]
[1777488610681,35.13,75290.92,8.1,0.40003,0.00015,28.68189]
[1777488611087,35.13,75301.37,8.1,0.40158,0.00015,28.71472]
[1777488612312,35.13,75301.37,8.1,0.40158,0.00015,28.71472]
[1777488612774,35.13,75304.93,8.1,0.40211,0.00015,28.72576]
[1777488616138,35.13,75304.34,8.1,0.40201,0.00015,28.72381]
[1777488620192,35.13,75307.13,8.1,0.40242,0.00015,28.7323]
[1777488620246,35.13,75307.13,8.1,0.40242,0.00015,28.7323]
[1777488620305,35.13,75307.13,8.1,0.40242,0.00015,28.7323]
[1777488620833,35.13,75308.27,8.1,0.40258,0.00015,28.73579]
[1777488621049,35.13,75308.27,8.1,0.40258,0.00015,28.73579]
[1777488621218,35.13,75308.27,8.1,0.40258,0.00015,28.73579]
[1777488621279,35.13,75308.27,8.1,0.40258,0.00015,28.73579]
[1777488621414,35.13,75308.27,8.1,0.40258,0.00015,28.73579]
[1777488621743,35.13,75312.78,8.1,0.40325,0.00015,28.74968]
[1777488622165,35.13,75328.29,8.1,0.40555,0.00015,28.79695]
[1777488623359,35.13,75328.29,8.1,0.40555,0.00015,28.79695]
[1777488624340,35.12,75330.63,8.1,0.40589,0.00015,28.80393]
[1777488624383,35.12,75330.63,8.1,0.40589,0.00015,28.80393]
[1777488624395,35.12,75330.63,8.1,0.40589,0.00015,28.80393]
[1777488624425,35.12,75330.63,8.1,0.40589,0.00015,28.80393]
[1777488624478,35.12,75333.62,8.1,0.40633,0.00015,28.81284]
[1777488624994,35.12,75333.62,8.1,0.40633,0.00015,28.81284]
[1777488625000,35.12,75333.62,8.1,0.40633,0.00015,28.81284]
[1777488625345,35.12,75346.96,8.1,0.40832,0.00015,28.85254]
[1777488626101,35.12,75346.96,8.1,0.40832,0.00015,28.85254]
[1777488627108,35.12,75348.54,8.1,0.40856,0.00015,28.85722]
[1777488631499,35.13,75353.93,8.1,0.40937,0.00015,28.87312]
[1777488631232,35.13,75346.73,8.1,0.4083,0.00015,28.84927]
[1777488634207,35.14,75345.24,8.1,0.4081,0.00015,28.84529]
[1777488634252,35.15,75342.44,8.1,0.40771,0.00015,28.8374]
[1777488636753,35.15,75343.95,8.1,0.40793,0.00015,28.84184]
[1777488637273,35.15,75344.42,8.1,0.408,0.00015,28.84327]
[1777488640083,35.15,75346.69,8.1,0.40834,0.00015,28.85004]
[1777488640116,35.15,75346.69,8.1,0.40834,0.00015,28.85004]
[1777488640957,35.16,75350.82,8.1,0.40898,0.00015,28.86254]
[1777488641390,35.16,75366.62,8.1,0.41133,0.00015,28.90831]
[1777488642097,35.16,75366.62,8.1,0.41133,0.00015,28.90831]
[1777488644454,35.16,75368.21,8.1,0.41157,0.00015,28.91287]
[1777488648675,35.16,75367.04,8.1,0.41141,0.00015,28.90966]
[1777488649358,35.16,75376.77,8.1,0.41286,0.00015,28.93732]
[1777488654393,35.16,75376.43,8.1,0.4128,0.00015,28.93633]
[1777488655384,35.16,75376.43,8.1,0.4128,0.00015,28.93633]
[1777488655409,35.16,75376.43,8.1,0.4128,0.00015,28.93633]
[1777488655524,35.16,75376.43,8.1,0.4128,0.00015,28.93633]
[1777488655702,35.16,75375.27,8.1,0.41263,0.00015,28.93305]
[1777488655726,35.16,75375.27,8.1,0.41263,0.00015,28.93305]
[1777488655801,35.16,75375.27,8.1,0.41263,0.00015,28.93305]
[1777488655933,35.16,75375.27,8.1,0.41263,0.00015,28.93305]
[1777488656191,35.16,75375.27,8.1,0.41263,0.00015,28.93305]
[1777488656408,35.16,75383.26,8.1,0.41382,0.00015,28.95552]
[1777488656731,35.16,75383.26,8.1,0.41382,0.00015,28.95552]
[1777488660637,35.16,75378.58,8.1,0.41311,0.00015,28.94222]
[1777488660690,35.16,75378.58,8.1,0.41311,0.00015,28.94222]
[1777488660741,35.16,75378.58,8.1,0.41311,0.00015,28.94222]
[1777488660769,35.16,75378.58,8.1,0.41311,0.00015,28.94222]
[1777488660810,35.16,75378.58,8.1,0.41311,0.00015,28.94222]
[1777488660932,35.16,75378.58,8.1,0.41311,0.00015,28.94222]
[1777488663621,35.16,75372.74,8.1,0.41224,0.00015,28.9257]
[1777488664244,35.16,75372.74,8.1,0.41224,0.00015,28.9257]
[1777488667340,35.16,75379.12,8.1,0.41319,0.00015,28.94372]
[1777488668221,35.15,75379.68,8.1,0.41328,0.00015,28.94529]
[1777488668762,35.15,75378.51,8.1,0.4131,0.00015,28.94199]
[1777488668788,35.15,75378.51,8.1,0.4131,0.00015,28.94199]
[1777488674534,35.15,75373.99,8.1,0.41242,0.00015,28.92917]
[1777488674913,35.15,75373.99,8.1,0.41242,0.00015,28.92917]
[1777488678077,35.15,75370.54,8.1,0.41191,0.00015,28.91936]
[1777488681232,35.15,75362.29,8.1,0.41068,0.00015,28.89574]
[1777488681416,35.15,75362.29,8.1,0.41068,0.00015,28.89574]
[1777488686618,35.16,75365.25,8.1,0.41113,0.00015,28.90433]
[1777488692506,35.16,75366.59,8.1,0.41133,0.00015,28.9082]
[1777488694631,35.16,75373.92,8.1,0.41241,0.00015,28.92612]
[1777488700106,35.16,75367.5,8.1,0.41146,0.00015,28.90785]
[1777488704209,35.16,75370.94,8.1,0.41197,0.00015,28.9177]
[1777488704371,35.16,75370.94,8.1,0.41197,0.00015,28.9177]
[1777488704467,35.16,75370.94,8.1,0.41197,0.00015,28.9177]
[1777488705121,35.16,75356.55,8.1,0.40983,0.00015,28.87637]
[1777488709267,35.16,75353.33,8.1,0.40936,0.00015,28.86706]
[1777488710262,35.16,75354.34,8.1,0.40951,0.00015,28.87007]
[1777488710362,35.16,75364.0,8.1,0.41095,0.00015,28.89803]
[1777488711796,35.16,75373.22,8.1,0.41232,0.00015,28.92436]
[1777488714128,35.16,75375.09,8.1,0.4126,0.00015,28.92966]
[1777488715428,35.16,75374.95,8.1,0.41258,0.00015,28.92927]
[1777488716835,35.16,75364.72,8.1,0.41106,0.00015,28.90011]
[1777488721870,35.16,75366.69,8.1,0.41135,0.00015,28.90584]
[1777488723884,35.16,75375.98,8.1,0.41274,0.00015,28.93228]
[1777488725357,35.16,75375.98,8.1,0.41274,0.00015,28.93228]
[1777488727742,35.16,75370.95,8.1,0.41199,0.00015,28.91804]
[1777488729335,35.16,75368.48,8.1,0.41162,0.00015,28.911]
[1777488729926,35.16,75357.38,8.1,0.40997,0.00015,28.87908]
[1777488732743,35.17,75351.37,8.1,0.40908,0.00015,28.86163]
[1777488736667,35.17,75350.58,8.1,0.40897,0.00015,28.85946]
[1777488739187,35.17,75343.78,8.1,0.40796,0.00015,28.83954]
[1777488741582,35.17,75348.27,8.1,0.40864,0.00015,28.85284]
[1777488747049,35.18,75355.15,8.1,0.40967,0.00015,28.87315]
[1777488748521,35.18,75355.15,8.1,0.40967,0.00015,28.87315]
[1777488754098,35.18,75355.55,8.1,0.40974,0.00015,28.87154]
[1777488759133,35.18,75357.62,8.1,0.41005,0.00015,28.8777]
[1777488763682,35.19,75361.04,8.1,0.41057,0.00015,28.88767]
[1777488768231,35.19,75362.02,8.1,0.41072,0.00015,28.8906]
[1777488769204,35.19,75351.88,8.1,0.40921,0.00015,28.86127]
[1777488771862,35.19,75353.97,8.1,0.40953,0.00015,28.8674]
[1777488773522,35.19,75358.26,8.1,0.41017,0.00015,28.87992]
[1777488773619,35.19,75368.4,8.1,0.41168,0.00015,28.90907]
[1777488773723,35.19,75368.4,8.1,0.41168,0.00015,28.90907]
[1777488774119,35.19,75368.4,8.1,0.41168,0.00015,28.90907]
[1777488776157,35.19,75373.65,8.1,0.41246,0.00015,28.924]
[1777488776263,35.19,75373.65,8.1,0.41246,0.00015,28.924]
[1777488777289,35.19,75377.94,8.1,0.4131,0.00015,28.93612]
[1777488778876,35.19,75382.57,8.1,0.41379,0.00015,28.9491]
[1777488779203,35.19,75382.57,8.1,0.41379,0.00015,28.9491]
[1777488780391,35.19,75381.99,8.1,0.4137,0.00015,28.94747]
[1777488780527,35.19,75381.99,8.1,0.4137,0.00015,28.94747]
[1777488780564,35.19,75381.99,8.1,0.4137,0.00015,28.94747]
[1777488782354,35.19,75384.83,8.1,0.41413,0.00015,28.95538]
[1777488783860,35.19,75389.55,8.1,0.41483,0.00015,28.96847]
[1777488783913,35.19,75389.55,8.1,0.41483,0.00015,28.96847]
[1777488784121,35.19,75389.55,8.1,0.41483,0.00015,28.96847]
[1777488786714,35.19,75392.79,8.1,0.41531,0.00015,28.97741]
[1777488786751,35.19,75393.31,8.1,0.41539,0.00015,28.97884]
[1777488786980,35.19,75393.31,8.1,0.41539,0.00015,28.97884]
[1777488787497,35.19,75393.31,8.1,0.41539,0.00015,28.97884]
[1777488787522,35.19,75403.22,8.1,0.41687,0.00015,29.00593]
[1777488789233,35.19,75406.27,8.1,0.41732,0.00015,29.0142]
[1777488789696,35.19,75406.27,8.1,0.41732,0.00015,29.0142]
[1777488789863,35.19,75404.48,8.1,0.41706,0.00015,29.00939]
[1777488793088,35.19,75405.95,8.1,0.41728,0.00015,29.01345]
[1777488793707,35.19,75405.95,8.1,0.41728,0.00015,29.01345]
[1777488797299,35.2,75403.36,8.1,0.4169,0.00015,29.00657]
[1777488797381,35.2,75403.36,8.1,0.4169,0.00015,29.00657]
[1777488800822,35.2,75404.48,8.1,0.41708,0.00015,29.00973]
[1777488802558,35.2,75403.59,8.1,0.41695,0.00015,29.00735]
[1777488805929,35.2,75402.64,8.1,0.41682,0.00015,29.0049]
[1777488806557,35.2,75402.64,8.1,0.41682,0.00015,29.0049]
[1777488811165,35.21,75410.76,8.1,0.41804,0.00015,29.02698]
[1777488811504,35.21,75410.76,8.1,0.41804,0.00015,29.02698]
[1777488811559,35.21,75413.11,8.1,0.41838,0.00015,29.03023]
[1777488813514,35.21,75417.58,8.1,0.41904,0.00015,29.04213]
[1777488813529,35.21,75419.2,8.1,0.41929,0.00015,29.04641]
[1777488815530,35.2,75409.78,8.1,0.41787,0.00015,29.02119]
[1777488815887,35.2,75409.78,8.1,0.41787,0.00015,29.02119]
[1777488816210,35.2,75409.78,8.1,0.41787,0.00015,29.02119]
[1777488816557,35.2,75409.78,8.1,0.41787,0.00015,29.02119]
[1777488817101,35.2,75405.92,8.1,0.41729,0.00015,29.01074]
[1777488821557,35.2,75404.89,8.1,0.41713,0.00015,29.00777]
[1777488826058,35.19,75409.54,8.1,0.4178,0.00015,29.02004]
[1777488826332,35.19,75409.54,8.1,0.4178,0.00015,29.02004]
[1777488830081,35.19,75407.72,8.1,0.41752,0.00015,29.01494]
[1777488830234,35.19,75407.72,8.1,0.41752,0.00015,29.01494]
[1777488832571,35.18,75408.14,8.1,0.41757,0.00015,29.01597]
[1777488834095,35.18,75398.09,8.1,0.41607,0.00015,28.9886]
[1777488839216,35.18,75404.9,8.1,0.41707,0.00015,29.00693]
[1777488844736,35.17,75409.55,8.1,0.41775,0.00015,29.01921]
[1777488848558,35.17,75406.64,8.1,0.4173,0.00015,29.01117]
[1777488854624,35.16,75411.87,8.1,0.41807,0.00015,29.02499]
[1777488859839,35.15,75417.02,8.1,0.41881,0.00015,29.03836]
[1777488864875,35.14,75413.77,8.1,0.41831,0.00015,29.02941]
[1777488869203,35.14,75408.87,8.1,0.41756,0.00015,29.01609]
[1777488874945,35.13,75408.88,8.1,0.41753,0.00015,29.0128]
[1777488876335,35.13,75408.88,8.1,0.41753,0.00015,29.0128]
[1777488877514,35.13,75409.13,8.1,0.41757,0.00015,29.01338]
[1777488883002,35.12,75411.18,8.1,0.41785,0.00015,29.01862]
[1777488888037,35.12,75410.7,8.1,0.41777,0.00015,29.01709]
[1777488889127,35.12,75410.7,8.1,0.41777,0.00015,29.01709]
[1777488895086,35.11,75409.28,8.1,0.41753,0.00015,29.01295]
[1777488900121,35.1,75409.48,8.1,0.41755,0.00015,29.01326]
[1777488905157,35.1,75411.99,8.1,0.41791,0.00015,29.0198]
[1777488907502,35.1,75412.04,8.1,0.41792,0.00015,29.01989]
[1777488913212,35.09,75411.17,8.1,0.41776,0.00015,29.01722]
[1777488918248,35.08,75411.71,8.1,0.41783,0.00015,29.0184]
[1777488922141,35.08,75413.29,8.1,0.41805,0.00015,29.02252]
[1777488927311,35.07,75417.57,8.1,0.41868,0.00015,29.0337]
[1777488928693,35.07,75417.57,8.1,0.41868,0.00015,29.0337]
[1777488928748,35.07,75417.57,8.1,0.41868,0.00015,29.0337]
[1777488928779,35.07,75417.57,8.1,0.41868,0.00015,29.0337]
[1777488928910,35.07,75417.57,8.1,0.41868,0.00015,29.0337]
[1777488929093,35.07,75421.89,8.1,0.41932,0.00015,29.04516]
[1777488929128,35.07,75421.89,8.1,0.41932,0.00015,29.04516]
[1777488929237,35.07,75421.89,8.1,0.41932,0.00015,29.04516]
[1777488929325,35.07,75450.88,8.1,0.42367,0.00015,29.12038]
[1777488930078,35.07,75450.88,8.1,0.42367,0.00015,29.12038]
[1777488930189,35.07,75450.88,8.1,0.42367,0.00015,29.12038]
[1777488930332,35.07,75457.05,8.1,0.42459,0.00015,29.1359]
[1777488931010,35.07,75457.05,8.1,0.42459,0.00015,29.1359]
[1777488931844,35.07,75457.05,8.1,0.42459,0.00015,29.1359]
[1777488932027,35.07,75453.15,8.1,0.424,0.00015,29.12309]
[1777488932238,35.07,75453.15,8.1,0.424,0.00015,29.12309]
[1777488932565,35.07,75453.15,8.1,0.424,0.00015,29.12309]
[1777488932629,35.07,75443.2,8.1,0.4225,0.00015,29.09773]
[1777488934046,35.07,75442.62,8.1,0.42242,0.00015,29.09624]
[1777488935372,35.07,75440.53,8.1,0.4221,0.00015,29.09085]
[1777488935463,35.07,75440.53,8.1,0.4221,0.00015,29.09085]
[1777488935538,35.07,75440.23,8.1,0.42206,0.00015,29.09008]
[1777488936656,35.07,75440.23,8.1,0.42206,0.00015,29.09008]
[1777488936757,35.07,75432.61,8.1,0.42091,0.00015,29.07025]
[1777488937170,35.07,75432.61,8.1,0.42091,0.00015,29.07025]
[1777488937200,35.07,75432.61,8.1,0.42091,0.00015,29.07025]
[1777488937381,35.07,75437.42,8.1,0.42163,0.00015,29.08272]
[1777488938591,35.07,75437.42,8.1,0.42163,0.00015,29.08272]
[1777488938616,35.07,75437.42,8.1,0.42163,0.00015,29.08272]
[1777488938730,35.07,75437.42,8.1,0.42163,0.00015,29.08272]
[1777488940402,35.07,75447.63,8.1,0.42316,0.00015,29.10896]
[1777488942451,35.07,75447.52,8.1,0.42315,0.00015,29.10868]
[1777488943234,35.07,75447.29,8.1,0.42311,0.00015,29.10808]
[1777488943768,35.07,75447.29,8.1,0.42311,0.00015,29.10808]
[1777488943834,35.07,75459.69,8.1,0.42497,0.00015,29.13939]
[1777488945443,35.07,75468.1,8.1,0.42623,0.00015,29.16023]
[1777488945915,35.07,75468.1,8.1,0.42623,0.00015,29.16023]
[1777488945945,35.07,75468.1,8.1,0.42623,0.00015,29.16023]
[1777488946791,35.07,75468.1,8.1,0.42623,0.00015,29.16023]
[1777488950838,35.06,75470.79,8.1,0.42663,0.00015,29.1668]
[1777488951949,35.06,75471.6,8.1,0.42676,0.00015,29.16878]
[1777488952027,35.06,75471.6,8.1,0.42676,0.00015,29.16878]
[1777488953496,35.06,75468.48,8.1,0.42629,0.00015,29.16112]
[1777488955007,35.06,75463.4,8.1,0.42552,0.00015,29.14855]
[1777488960547,35.07,75462.95,8.1,0.42546,0.00015,29.1475]
[1777488961224,35.07,75462.95,8.1,0.42546,0.00015,29.1475]
[1777488962101,35.07,75463.17,8.1,0.42549,0.00015,29.14806]
[1777488964793,35.07,75463.65,8.1,0.42556,0.00015,29.14922]
[1777488970619,35.06,75462.07,8.1,0.42532,0.00015,29.14516]
[1777488970905,35.06,75462.07,8.1,0.42532,0.00015,29.14516]
[1777488971843,35.06,75451.95,8.1,0.4238,0.00015,29.11972]
[1777488972405,35.06,75451.95,8.1,0.4238,0.00015,29.11972]
[1777488972633,35.06,75448.06,8.1,0.42321,0.00015,29.10983]
[1777488977667,35.06,75451.28,8.1,0.42368,0.00015,29.1178]
[1777488982703,35.05,75449.34,8.1,0.42337,0.00015,29.11263]
[1777488984949,35.05,75450.05,8.1,0.42347,0.00015,29.11434]
[1777488985068,35.05,75450.05,8.1,0.42347,0.00015,29.11434]
[1777488985149,35.05,75450.05,8.1,0.42347,0.00015,29.11434]
[1777488985724,35.05,75452.75,8.1,0.42388,0.00015,29.1212]
[1777488986310,35.05,75452.75,8.1,0.42388,0.00015,29.1212]
[1777488986731,35.05,75452.0,8.1,0.42377,0.00015,29.11931]
[1777488990758,35.05,75459.74,8.1,0.42495,0.00015,29.13903]
[1777488994787,35.06,75450.47,8.1,0.42356,0.00015,29.11294]
[1777488996833,35.06,75446.41,8.1,0.42295,0.00015,29.10261]
[1777488997473,35.06,75443.64,8.1,0.42254,0.00015,29.09551]
[1777488997807,35.06,75443.64,8.1,0.42254,0.00015,29.09551]
[1777488997808,35.06,75438.35,8.1,0.42174,0.00015,29.08183]
[1777488999218,35.06,75434.13,8.1,0.4211,0.00015,29.07086]
[1777489001247,35.06,75430.43,8.1,0.42055,0.00015,29.06115]
[1777489001681,35.06,75430.43,8.1,0.42055,0.00015,29.06115]
[1777489001854,35.06,75430.43,8.1,0.42055,0.00015,29.06115]
[1777489002025,35.06,75432.41,8.1,0.42084,0.00015,29.0663]
[1777489002259,35.06,75432.41,8.1,0.42084,0.00015,29.0663]
[1777489002845,35.06,75432.41,8.1,0.42084,0.00015,29.0663]
[1777489002934,35.06,75439.65,8.1,0.42193,0.00015,29.0851]
[1777489003852,35.06,75441.85,8.1,0.42225,0.00015,29.09071]
[1777489004001,35.06,75441.85,8.1,0.42225,0.00015,29.09071]
[1777489004030,35.06,75441.85,8.1,0.42225,0.00015,29.09071]
[1777489004859,35.05,75447.15,8.1,0.42305,0.00015,29.10426]
[1777489008795,35.05,75446.66,8.1,0.42296,0.00015,29.10286]
[1777489008811,35.05,75446.66,8.1,0.42296,0.00015,29.10286]
[1777489008887,35.05,75447.36,8.1,0.42306,0.00015,29.10461]
[1777489012915,35.04,75439.56,8.1,0.42187,0.00015,29.0843]
[1777489016133,35.04,75440.21,8.1,0.42196,0.00015,29.08579]
[1777489016294,35.04,75440.21,8.1,0.42196,0.00015,29.08579]
[1777489018112,35.04,75439.53,8.1,0.42185,0.00015,29.08397]
[1777489023992,35.03,75439.39,8.1,0.42181,0.00015,29.08323]
[1777489027693,35.03,75440.26,8.1,0.42194,0.00015,29.08547]
[1777489033055,35.03,75442.22,8.1,0.42223,0.00015,29.09053]
[1777489035253,35.03,75444.44,8.1,0.42257,0.00015,29.09625]
[1777489035305,35.03,75444.44,8.1,0.42257,0.00015,29.09625]
[1777489035339,35.03,75444.44,8.1,0.42257,0.00015,29.09625]
[1777489035508,35.03,75444.44,8.1,0.42257,0.00015,29.09625]
[1777489038251,35.02,75455.7,8.1,0.42425,0.00015,29.12478]
[1777489045272,35.01,75455.08,8.1,0.42412,0.00015,29.12269]
[1777489046915,35.0,75452.13,8.1,0.42367,0.00015,29.11514]
[1777489047239,35.0,75452.35,8.1,0.42369,0.00015,29.11556]
[1777489047522,35.0,75452.35,8.1,0.42369,0.00015,29.11556]
[1777489050069,35.0,75444.47,8.1,0.4225,0.00015,29.09529]
[1777489055214,34.99,75445.07,8.1,0.42256,0.00015,29.09351]
[1777489058755,34.98,75444.52,8.1,0.42247,0.00015,29.09197]
[1777489060656,34.98,75434.45,8.1,0.42094,0.00015,29.06572]
[1777489060678,34.98,75434.45,8.1,0.42094,0.00015,29.06572]
[1777489062264,34.98,75425.64,8.1,0.4196,0.00015,29.04232]
[1777489064443,34.97,75426.09,8.1,0.41966,0.00015,29.04328]
[1777489070320,34.97,75433.6,8.1,0.42077,0.00015,29.0629]
[1777489073853,34.97,75433.03,8.1,0.42069,0.00015,29.06137]
[1777489079384,34.96,75434.79,8.1,0.42094,0.00015,29.06583]
[1777489084418,34.96,75441.05,8.1,0.42187,0.00015,29.08202]
[1777489089453,34.96,75443.79,8.1,0.42228,0.00015,29.08904]
[1777489092562,34.95,75446.14,8.1,0.42263,0.00015,29.095]
[1777489092678,34.95,75446.14,8.1,0.42263,0.00015,29.095]
[1777489092741,34.95,75446.14,8.1,0.42263,0.00015,29.095]
[1777489095540,34.91,75449.29,8.1,0.423,0.00015,29.1016]
[1777489095761,34.91,75449.29,8.1,0.423,0.00015,29.1016]
[1777489095778,34.91,75449.29,8.1,0.423,0.00015,29.1016]
[1777489101537,34.82,75447.77,8.1,0.42254,0.00015,29.09428]
[1777489106572,34.77,75447.83,8.1,0.42241,0.00015,29.09251]
[1777489111402,34.76,75445.87,8.1,0.42208,0.00015,29.08683]
[1777489116643,34.75,75451.94,8.1,0.42297,0.00015,29.09928]
[1777489121678,34.74,75455.56,8.1,0.4235,0.00015,29.10832]
[1777489126444,34.74,75454.1,8.1,0.42326,0.00015,29.10436]
[1777489130743,34.72,75443.35,8.1,0.42159,0.00015,29.07586]
[1777489135778,34.71,75438.11,8.1,0.42078,0.00015,29.06193]
[1777489140813,34.71,75438.52,8.1,0.42084,0.00015,29.06286]
[1777489145848,34.71,75442.83,8.1,0.42148,0.00015,29.07403]
[1777489150882,34.7,75442.49,8.1,0.42141,0.00015,29.07296]
[1777489152229,34.7,75442.74,8.1,0.42145,0.00015,29.07358]
[1777489152310,34.7,75442.74,8.1,0.42145,0.00015,29.07358]
[1777489152450,34.7,75442.74,8.1,0.42145,0.00015,29.07358]
[1777489153302,34.7,75447.16,8.1,0.42212,0.00015,29.08508]
[1777489154592,34.7,75451.36,8.1,0.42275,0.00015,29.09592]
[1777489154734,34.7,75451.36,8.1,0.42275,0.00015,29.09592]
[1777489159946,34.69,75450.31,8.1,0.42257,0.00015,29.09294]
[1777489161779,34.69,75450.65,8.1,0.42262,0.00015,29.09377]
[1777489161888,34.69,75450.65,8.1,0.42262,0.00015,29.09377]
[1777489161988,34.69,75450.65,8.1,0.42262,0.00015,29.09377]
[1777489163972,34.69,75457.4,8.1,0.42364,0.00015,29.11106]
[1777489164162,34.69,75457.83,8.1,0.4237,0.00015,29.11211]
[1777489166025,34.69,75458.56,8.1,0.42381,0.00015,29.11392]
[1777489173536,34.68,75460.49,8.1,0.42407,0.00015,29.11552]
[1777489173554,34.68,75460.49,8.1,0.42407,0.00015,29.11552]
[1777489173625,34.68,75460.49,8.1,0.42407,0.00015,29.11552]
[1777489173792,34.68,75460.49,8.1,0.42407,0.00015,29.11552]
[1777489174052,34.67,75470.72,8.1,0.42562,0.00015,29.14134]
[1777489174217,34.67,75470.72,8.1,0.42562,0.00015,29.14134]
[1777489176014,34.68,75475.76,8.1,0.42639,0.00015,29.15394]
[1777489176199,34.68,75476.1,8.1,0.42644,0.00015,29.15481]
[1777489182103,34.68,75478.41,8.1,0.42681,0.00015,29.16068]
[1777489184747,34.68,75476.18,8.1,0.42647,0.00015,29.15518]
[1777489190160,34.69,75475.93,8.1,0.42644,0.00015,29.15474]
[1777489194667,34.69,75477.65,8.1,0.42671,0.00015,29.15908]
[1777489196730,34.69,75484.16,8.1,0.42771,0.00015,29.17515]
[1777489200615,34.69,75485.31,8.1,0.42789,0.00015,29.17804]
[1777489201026,34.69,75485.31,8.1,0.42789,0.00015,29.17804]
[1777489202265,34.69,75486.7,8.1,0.4281,0.00015,29.18146]
[1777489202334,34.69,75486.7,8.1,0.4281,0.00015,29.18146]
[1777489202847,34.69,75486.7,8.1,0.4281,0.00015,29.18146]
[1777489202888,34.69,75486.7,8.1,0.4281,0.00015,29.18146]
[1777489203686,34.69,75488.28,8.1,0.42834,0.00015,29.18534]
[1777489203718,34.69,75498.12,8.1,0.42984,0.00015,29.20904]
[1777489206945,34.69,75491.63,8.1,0.42885,0.00015,29.19347]
[1777489208175,34.7,75490.36,8.1,0.42866,0.00015,29.19042]
[1777489208363,34.7,75490.36,8.1,0.42866,0.00015,29.19042]
[1777489208793,34.7,75490.36,8.1,0.42866,0.00015,29.19042]
[1777489209174,34.7,75484.06,8.1,0.42771,0.00015,29.17512]
[1777489209298,34.7,75484.06,8.1,0.42771,0.00015,29.17512]
[1777489211311,34.7,75491.12,8.1,0.42878,0.00015,29.19233]
[1777489212502,34.7,75491.12,8.1,0.42878,0.00015,29.19233]
[1777489213821,34.7,75496.42,8.1,0.42959,0.00015,29.20509]
[1777489214104,34.7,75496.42,8.1,0.42959,0.00015,29.20509]
[1777489218264,34.7,75492.34,8.1,0.42897,0.00015,29.19533]
[1777489223395,34.7,75495.24,8.1,0.42942,0.00015,29.20235]
[1777489228430,34.7,75495.42,8.1,0.42945,0.00015,29.20282]
[1777489234126,34.7,75494.32,8.1,0.42927,0.00015,29.19722]
[1777489241521,34.7,75501.85,8.1,0.43042,0.00015,29.21523]
[1777489243383,34.7,75503.67,8.1,0.43069,0.00015,29.21949]
[1777489246822,34.7,75502.17,8.1,0.43046,0.00015,29.21592]
[1777489247557,34.7,75502.06,8.1,0.43045,0.00015,29.21565]
[1777489248993,34.7,75503.51,8.1,0.43067,0.00015,29.21908]
[1777489250880,34.7,75506.05,8.1,0.43105,0.00015,29.22507]
[1777489254718,34.7,75510.08,8.1,0.43166,0.00015,29.23448]
[1777489256609,34.7,75508.01,8.1,0.43135,0.00015,29.22962]
[1777489260732,34.7,75511.25,8.1,0.43184,0.00015,29.23717]
[1777489266474,34.7,75509.05,8.1,0.4315,0.00015,29.23199]
[1777489271732,34.7,75510.63,8.1,0.43174,0.00015,29.23566]
[1777489276767,34.69,75511.63,8.1,0.43189,0.00015,29.23797]
[1777489280777,34.69,75511.27,8.1,0.43183,0.00015,29.23712]
[1777489280978,34.69,75511.27,8.1,0.43183,0.00015,29.23712]
[1777489283962,34.69,75511.18,8.1,0.43182,0.00015,29.2369]
[1777489288348,34.69,75512.88,8.1,0.43208,0.00015,29.24085]
[1777489293886,34.69,75513.42,8.1,0.43215,0.00015,29.23912]
[1777489298920,34.69,75511.72,8.1,0.43189,0.00015,29.23516]
[1777489303955,34.69,75513.83,8.1,0.43221,0.00015,29.24005]
[1777489308991,34.69,75514.38,8.1,0.43229,0.00015,29.2413]
[1777489314035,34.69,75514.59,8.1,0.43232,0.00015,29.24174]
[1777489319070,34.69,75514.5,8.1,0.43231,0.00015,29.24149]
[1777489323496,34.69,75514.31,8.1,0.43227,0.00015,29.24101]
[1777489323610,34.69,75514.31,8.1,0.43227,0.00015,29.24101]
[1777489324563,34.69,75507.45,8.1,0.43123,0.00015,29.22498]
[1777489324582,34.69,75507.45,8.1,0.43123,0.00015,29.22498]
[1777489324790,34.69,75507.45,8.1,0.43123,0.00015,29.22498]
[1777489325113,34.69,75498.36,8.1,0.42984,0.00015,29.20344]
[1777489325833,34.69,75498.36,8.1,0.42984,0.00015,29.20344]
[1777489326072,34.69,75498.36,8.1,0.42984,0.00015,29.20344]
[1777489329322,34.69,75494.43,8.1,0.42925,0.00015,29.19404]
[1777489334176,34.69,75482.47,8.1,0.42743,0.00015,29.16504]
[1777489334842,34.69,75482.47,8.1,0.42743,0.00015,29.16504]
[1777489334860,34.69,75482.47,8.1,0.42743,0.00015,29.16504]
[1777489335090,34.69,75482.47,8.1,0.42743,0.00015,29.16504]
[1777489335182,34.69,75478.76,8.1,0.42687,0.00015,29.15592]
[1777489336419,34.69,75476.07,8.1,0.42646,0.00015,29.14924]
[1777489336452,34.69,75476.07,8.1,0.42646,0.00015,29.14924]
[1777489337197,34.69,75473.0,8.1,0.42599,0.00015,29.14158]
[1777489339145,34.69,75471.24,8.1,0.42572,0.00015,29.13715]
[1777489339204,34.69,75471.24,8.1,0.42572,0.00015,29.13715]
[1777489339552,34.69,75467.7,8.1,0.42518,0.00015,29.12823]
[1777489339774,34.69,75467.7,8.1,0.42518,0.00015,29.12823]
[1777489340218,34.69,75460.17,8.1,0.42403,0.00015,29.10911]
[1777489341224,34.68,75452.62,8.1,0.42288,0.00015,29.0897]
[1777489342615,34.68,75453.48,8.1,0.42301,0.00015,29.09188]
[1777489348274,34.68,75449.3,8.1,0.42236,0.00015,29.08085]
[1777489349804,34.68,75446.91,8.1,0.42199,0.00015,29.07459]
[1777489350893,34.68,75441.2,8.1,0.42112,0.00015,29.05961]
[1777489354318,34.67,75434.17,8.1,0.42002,0.00015,29.03767]
[1777489356916,34.67,75435.37,8.1,0.4202,0.00015,29.04084]
[1777489363045,34.66,75435.41,8.1,0.4202,0.00015,29.0408]
[1777489363452,34.66,75435.73,8.1,0.42024,0.00015,29.0416]
[1777489363455,34.66,75435.73,8.1,0.42024,0.00015,29.0416]
[1777489363497,34.66,75435.73,8.1,0.42024,0.00015,29.0416]
[1777489363566,34.66,75442.94,8.1,0.42134,0.00015,29.06063]
[1777489364684,34.66,75442.94,8.1,0.42134,0.00015,29.06063]
[1777489370388,34.65,75448.12,8.1,0.42211,0.00015,29.07395]
[1777489372779,34.65,75447.65,8.1,0.42203,0.00015,29.07264]
[1777489378964,34.65,75449.95,8.1,0.42237,0.00015,29.07842]
[1777489379797,34.65,75453.46,8.1,0.4229,0.00015,29.08743]
[1777489381506,34.64,75442.49,8.1,0.42122,0.00015,29.05875]
[1777489384846,34.64,75442.87,8.1,0.42128,0.00015,29.05969]
[1777489387763,34.64,75438.11,8.1,0.42055,0.00015,29.04703]
[1777489388014,34.64,75438.11,8.1,0.42055,0.00015,29.04703]
[1777489388556,34.64,75428.74,8.1,0.41912,0.00015,29.02197]
[1777489390817,34.64,75426.67,8.1,0.4188,0.00015,29.01638]
[1777489391557,34.64,75426.14,8.1,0.41872,0.00015,29.01491]
[1777489393321,34.64,75425.64,8.1,0.41865,0.00015,29.01356]
[1777489393342,34.64,75420.43,8.1,0.41785,0.00015,28.99941]
[1777489398636,34.63,75418.82,8.1,0.41761,0.00015,28.99499]
[1777489399421,34.63,75418.82,8.1,0.41761,0.00015,28.99499]
[1777489399557,34.63,75418.82,8.1,0.41761,0.00015,28.99499]
[1777489403599,34.63,75422.82,8.1,0.41821,0.00015,29.00589]
[1777489403610,34.63,75422.82,8.1,0.41821,0.00015,29.00589]
[1777489405641,34.63,75429.2,8.1,0.41918,0.00015,29.0231]
[1777489406694,34.63,75437.19,8.1,0.42039,0.00015,29.04438]
[1777489411730,34.63,75444.3,8.1,0.42145,0.00015,29.05999]
[1777489412843,34.63,75444.3,8.1,0.42145,0.00015,29.05999]
[1777489413049,34.63,75444.3,8.1,0.42145,0.00015,29.05999]
[1777489413086,34.63,75444.3,8.1,0.42145,0.00015,29.05999]
[1777489413480,34.63,75444.18,8.1,0.42143,0.00015,29.0596]
[1777489413530,34.63,75444.18,8.1,0.42143,0.00015,29.0596]
[1777489413673,34.63,75444.18,8.1,0.42143,0.00015,29.0596]
[1777489413812,34.63,75444.18,8.1,0.42143,0.00015,29.0596]
[1777489414271,34.63,75444.18,8.1,0.42143,0.00015,29.0596]
[1777489414341,34.63,75454.17,8.1,0.42295,0.00015,29.08557]
[1777489414432,34.63,75454.17,8.1,0.42295,0.00015,29.08557]
[1777489419785,34.62,75457.65,8.1,0.42346,0.00015,29.09435]
[1777489421732,34.62,75459.26,8.1,0.42371,0.00015,29.09845]
[1777489424053,34.62,75457.77,8.1,0.42348,0.00015,29.09456]
[1777489424147,34.62,75457.77,8.1,0.42348,0.00015,29.09456]
[1777489429184,34.61,75456.31,8.1,0.42324,0.00015,29.09061]
[1777489429570,34.61,75456.75,8.1,0.4233,0.00015,29.09166]
[1777489429584,34.61,75456.75,8.1,0.4233,0.00015,29.09166]
[1777489429683,34.61,75456.75,8.1,0.4233,0.00015,29.09166]
[1777489429702,34.61,75456.75,8.1,0.4233,0.00015,29.09166]
[1777489429706,34.61,75456.75,8.1,0.4233,0.00015,29.09166]
[1777489429788,34.61,75456.75,8.1,0.4233,0.00015,29.09166]
[1777489429856,34.61,75465.35,8.1,0.42461,0.00015,29.11364]
[1777489430863,34.61,75474.28,8.1,0.42597,0.00015,29.1361]
[1777489434341,34.61,75474.02,8.1,0.42593,0.00015,29.13543]
[1777489434355,34.61,75474.02,8.1,0.42593,0.00015,29.13543]
[1777489434891,34.61,75476.89,8.1,0.42636,0.00015,29.14256]
[1777489439926,34.61,75478.68,8.1,0.42664,0.00015,29.14701]
[1777489442277,34.61,75479.47,8.1,0.42676,0.00015,29.14897]
[1777489442334,34.61,75479.47,8.1,0.42676,0.00015,29.14897]
[1777489442335,34.61,75479.82,8.1,0.42681,0.00015,29.14984]
[1777489442632,34.61,75479.82,8.1,0.42681,0.00015,29.14984]
[1777489442805,34.61,75479.82,8.1,0.42681,0.00015,29.14984]
[1777489442830,34.61,75479.82,8.1,0.42681,0.00015,29.14984]
[1777489442994,34.61,75479.82,8.1,0.42681,0.00015,29.14984]
[1777489443002,34.61,75479.82,8.1,0.42681,0.00015,29.14984]
[1777489443178,34.61,75479.82,8.1,0.42681,0.00015,29.14984]
[1777489443226,34.61,75479.82,8.1,0.42681,0.00015,29.14984]
[1777489443325,34.61,75496.33,8.1,0.42933,0.00015,29.19018]
[1777489443954,34.61,75508.22,8.1,0.43115,0.00015,29.21851]
[1777489444841,34.61,75508.22,8.1,0.43115,0.00015,29.21851]
[1777489444991,34.61,75508.22,8.1,0.43115,0.00015,29.21851]
[1777489445435,34.61,75507.87,8.1,0.43109,0.00015,29.21768]
[1777489446372,34.61,75507.87,8.1,0.43109,0.00015,29.21768]
[1777489452010,34.61,75505.95,8.1,0.4308,0.00015,29.21314]
[1777489453576,34.61,75506.98,8.1,0.43096,0.00015,29.21558]
[1777489455636,34.61,75508.74,8.1,0.43123,0.00015,29.21973]
[1777489459557,34.61,75508.53,8.1,0.43119,0.00015,29.21924]
[1777489461072,34.61,75498.05,8.1,0.42959,0.00015,29.19433]
[1777489463144,34.61,75495.07,8.1,0.42914,0.00015,29.18717]
[1777489469129,34.61,75487.93,8.1,0.42806,0.00015,29.16995]
[1777489474164,34.62,75490.43,8.1,0.42844,0.00015,29.17315]
[1777489479199,34.62,75485.85,8.1,0.42775,0.00015,29.16205]
[1777489483373,34.62,75486.26,8.1,0.42781,0.00015,29.16311]
[1777489483400,34.62,75486.26,8.1,0.42781,0.00015,29.16311]
[1777489484234,34.61,75482.82,8.1,0.42727,0.00015,29.15445]
[1777489484984,34.61,75482.82,8.1,0.42727,0.00015,29.15445]
[1777489485240,34.61,75478.46,8.1,0.42661,0.00015,29.14363]
[1777489486040,34.61,75478.46,8.1,0.42661,0.00015,29.14363]
[1777489486086,34.61,75478.46,8.1,0.42661,0.00015,29.14363]
[1777489486101,34.61,75478.46,8.1,0.42661,0.00015,29.14363]
[1777489486373,34.61,75478.46,8.1,0.42661,0.00015,29.14363]
[1777489486376,34.61,75465.73,8.1,0.42466,0.00015,29.11161]
[1777489486473,34.61,75465.73,8.1,0.42466,0.00015,29.11161]
[1777489489735,34.58,75463.08,8.1,0.42418,0.00015,29.10377]
[1777489489925,34.58,75463.08,8.1,0.42418,0.00015,29.10377]
[1777489492390,34.56,75459.68,8.1,0.42362,0.00015,29.09448]
[1777489493336,34.56,75458.05,8.1,0.42335,0.00015,29.08996]
[1777489493884,34.55,75457.25,8.1,0.4232,0.00015,29.08755]
[1777489494356,34.55,75457.25,8.1,0.4232,0.00015,29.08755]
[1777489494392,34.55,75457.25,8.1,0.4232,0.00015,29.08755]
[1777489494744,34.54,75456.14,8.1,0.42301,0.00015,29.08433]
[1777489494781,34.54,75456.14,8.1,0.42301,0.00015,29.08433]
[1777489494841,34.54,75456.14,8.1,0.42301,0.00015,29.08433]
[1777489495028,34.54,75456.14,8.1,0.42301,0.00015,29.08433]
[1777489495119,34.54,75456.14,8.1,0.42301,0.00015,29.08433]
[1777489495399,34.54,75456.14,8.1,0.42301,0.00015,29.08433]
[1777489495312,34.54,75492.57,8.1,0.42857,0.00015,29.17576]
[1777489495600,34.54,75492.57,8.1,0.42857,0.00015,29.17576]
[1777489495848,34.54,75492.57,8.1,0.42857,0.00015,29.17576]
[1777489496319,34.53,75495.84,8.1,0.42906,0.00015,29.18359]
[1777489496512,34.53,75495.84,8.1,0.42906,0.00015,29.18359]
[1777489496932,34.53,75495.84,8.1,0.42906,0.00015,29.18359]
[1777489497419,34.53,75495.84,8.1,0.42906,0.00015,29.18359]
[1777489497326,34.53,75496.18,8.1,0.42911,0.00015,29.18439]
[1777489497550,34.53,75496.18,8.1,0.42911,0.00015,29.18439]
[1777489497901,34.53,75496.18,8.1,0.42911,0.00015,29.18439]
[1777489498905,34.53,75495.3,8.1,0.42898,0.00015,29.18224]
[1777489502361,34.53,75483.4,8.1,0.42715,0.00015,29.15302]
[1777489502543,34.53,75483.4,8.1,0.42715,0.00015,29.15302]
[1777489502563,34.53,75483.4,8.1,0.42715,0.00015,29.15302]
[1777489503163,34.53,75483.4,8.1,0.42715,0.00015,29.15302]
[1777489503368,34.53,75479.14,8.1,0.4265,0.00015,29.14243]
[1777489503744,34.53,75479.14,8.1,0.4265,0.00015,29.14243]
[1777489503960,34.53,75479.14,8.1,0.4265,0.00015,29.14243]
[1777489505639,34.53,75471.75,8.1,0.42537,0.00015,29.1239]
[1777489506630,34.53,75468.06,8.1,0.4248,0.00015,29.11455]
[1777489507157,34.53,75468.06,8.1,0.4248,0.00015,29.11455]
[1777489507332,34.53,75468.06,8.1,0.4248,0.00015,29.11455]
[1777489507402,34.53,75468.06,8.1,0.4248,0.00015,29.11455]
[1777489507458,34.53,75468.06,8.1,0.4248,0.00015,29.11455]
[1777489507529,34.53,75468.06,8.1,0.4248,0.00015,29.11455]
[1777489507582,34.53,75455.86,8.1,0.42294,0.00015,29.08322]
[1777489507591,34.53,75455.86,8.1,0.42294,0.00015,29.08322]
[1777489507797,34.53,75455.86,8.1,0.42294,0.00015,29.08322]
[1777489508140,34.53,75455.86,8.1,0.42294,0.00015,29.08322]
[1777489508405,34.53,75438.09,8.1,0.42022,0.00015,29.0365]
[1777489508774,34.53,75438.09,8.1,0.42022,0.00015,29.0365]
[1777489508883,34.53,75438.09,8.1,0.42022,0.00015,29.0365]
[1777489508889,34.53,75438.09,8.1,0.42022,0.00015,29.0365]
[1777489509136,34.53,75438.09,8.1,0.42022,0.00015,29.0365]
[1777489509295,34.53,75438.09,8.1,0.42022,0.00015,29.0365]
[1777489509412,34.52,75430.53,8.1,0.41907,0.00015,29.01622]
[1777489511234,34.52,75432.1,8.1,0.41931,0.00015,29.02043]
[1777489515712,34.52,75433.05,8.1,0.41945,0.00015,29.02292]
[1777489518276,34.52,75434.86,8.1,0.41972,0.00015,29.02776]
[1777489524996,34.52,75424.75,8.1,0.41818,0.00015,29.00041]
[1777489525352,34.52,75424.75,8.1,0.41818,0.00015,29.00041]
[1777489525484,34.52,75423.05,8.1,0.41792,0.00015,28.99577]
[1777489527531,34.52,75421.01,8.1,0.41761,0.00015,28.9902]
[1777489531707,34.52,75414.81,8.1,0.41667,0.00015,28.97317]
[1777489532742,34.52,75414.35,8.1,0.41659,0.00015,28.96892]
[1777489532974,34.52,75414.35,8.1,0.41659,0.00015,28.96892]
[1777489533587,34.52,75400.73,8.1,0.41452,0.00015,28.9309]
[1777489536549,34.52,75396.25,8.1,0.41384,0.00015,28.91827]
[1777489536554,34.52,75396.25,8.1,0.41384,0.00015,28.91827]
[1777489537445,34.52,75396.26,8.1,0.41384,0.00015,28.9183]
[1777489537786,34.52,75396.26,8.1,0.41384,0.00015,28.9183]
[1777489541504,34.52,75393.19,8.1,0.41337,0.00015,28.90949]
[1777489541643,34.52,75389.82,8.1,0.41286,0.00015,28.89982]
[1777489543661,34.52,75390.95,8.1,0.41303,0.00015,28.90301]
[1777489549699,34.51,75393.21,8.1,0.41335,0.00015,28.90923]
[1777489554701,34.51,75391.07,8.1,0.41302,0.00015,28.90301]
[1777489559769,34.51,75389.66,8.1,0.4128,0.00015,28.89879]
[1777489565480,34.51,75390.27,8.1,0.41288,0.00015,28.90045]
[1777489565561,34.51,75390.27,8.1,0.41288,0.00015,28.90045]
[1777489570848,34.5,75386.61,8.1,0.4123,0.00015,28.88943]
[1777489573865,34.49,75390.58,8.1,0.41288,0.00015,28.90049]
[1777489573869,34.49,75394.17,8.1,0.41342,0.00015,28.91073]
[1777489578904,34.48,75393.85,8.1,0.41335,0.00015,28.90943]
[1777489580048,34.48,75393.85,8.1,0.41335,0.00015,28.90943]
[1777489580051,34.48,75393.85,8.1,0.41335,0.00015,28.90943]
[1777489580149,34.48,75392.99,8.1,0.41321,0.00015,28.90682]
[1777489585954,34.47,75393.39,8.1,0.41326,0.00015,28.90784]
[1777489589693,34.47,75394.7,8.1,0.41346,0.00015,28.91152]
[1777489589706,34.47,75394.7,8.1,0.41346,0.00015,28.91152]
[1777489589860,34.47,75394.7,8.1,0.41346,0.00015,28.91152]
[1777489589989,34.47,75394.7,8.1,0.41346,0.00015,28.91152]
[1777489590071,34.47,75399.33,8.1,0.41416,0.00015,28.92467]
[1777489596024,34.47,75396.3,8.1,0.41369,0.00015,28.91296]
[1777489599153,34.47,75397.74,8.1,0.4139,0.00015,28.91702]
[1777489599581,34.47,75397.74,8.1,0.4139,0.00015,28.91702]
[1777489600053,34.47,75394.51,8.1,0.41341,0.00015,28.90778]
[1777489600125,34.47,75394.51,8.1,0.41341,0.00015,28.90778]
[1777489600222,34.47,75394.51,8.1,0.41341,0.00015,28.90778]
[1777489600516,34.47,75394.51,8.1,0.41341,0.00015,28.90778]
[1777489600622,34.47,75394.51,8.1,0.41341,0.00015,28.90778]
[1777489600618,34.47,75402.82,8.1,0.41467,0.00015,28.93137]
[1777489600899,34.47,75402.82,8.1,0.41467,0.00015,28.93137]
[1777489601149,34.47,75402.82,8.1,0.41467,0.00015,28.93137]
[1777489601210,34.47,75402.82,8.1,0.41467,0.00015,28.93137]
[1777489601425,34.47,75402.82,8.1,0.41467,0.00015,28.93137]
[1777489601558,34.47,75402.82,8.1,0.41467,0.00015,28.93137]
[1777489601595,34.47,75428.64,8.1,0.41861,0.00015,29.00281]
[1777489601679,34.47,75428.64,8.1,0.41861,0.00015,29.00281]
[1777489601855,34.47,75428.64,8.1,0.41861,0.00015,29.00281]
[1777489602066,34.47,75436.34,8.1,0.41979,0.00015,29.02357]
[1777489602836,34.47,75436.34,8.1,0.41979,0.00015,29.02357]
[1777489602902,34.47,75436.34,8.1,0.41979,0.00015,29.02357]
[1777489603023,34.47,75436.34,8.1,0.41979,0.00015,29.02357]
[1777489603595,34.47,75436.34,8.1,0.41979,0.00015,29.02357]
[1777489603073,34.47,75437.03,8.1,0.41989,0.00015,29.02541]
[1777489608108,34.47,75435.07,8.1,0.41959,0.00015,29.02005]
[1777489608774,34.47,75435.07,8.1,0.41959,0.00015,29.02005]
[1777489610335,34.46,75432.73,8.1,0.41923,0.00015,29.01371]
[1777489610395,34.46,75432.73,8.1,0.41923,0.00015,29.01371]
[1777489610558,34.46,75432.73,8.1,0.41923,0.00015,29.01371]
[1777489610657,34.46,75432.04,8.1,0.41911,0.00015,29.0117]
[1777489610666,34.46,75432.04,8.1,0.41911,0.00015,29.0117]
[1777489613048,34.46,75424.72,8.1,0.41799,0.00015,28.9918]
[1777489618178,34.46,75425.6,8.1,0.41812,0.00015,28.99417]
[1777489618813,34.46,75425.6,8.1,0.41812,0.00015,28.99417]
[1777489620357,34.46,75427.37,8.1,0.41839,0.00015,28.99893]
[1777489620568,34.46,75427.37,8.1,0.41839,0.00015,28.99893]
[1777489620938,34.46,75427.43,8.1,0.4184,0.00015,28.99909]
[1777489623663,34.46,75421.54,8.1,0.4175,0.00015,28.98298]
[1777489629194,34.45,75424.69,8.1,0.41795,0.00015,28.99118]
[1777489630109,34.45,75426.35,8.1,0.4182,0.00015,28.99563]
[1777489634295,34.44,75416.43,8.1,0.41667,0.00015,28.9681]
[1777489635301,34.44,75405.68,8.1,0.41503,0.00015,28.93808]
[1777489635775,34.44,75405.68,8.1,0.41503,0.00015,28.93808]
[1777489636531,34.44,75405.68,8.1,0.41503,0.00015,28.93808]
[1777489636632,34.44,75403.72,8.1,0.41473,0.00015,28.93253]
[1777489637314,34.44,75395.18,8.1,0.41342,0.00015,28.90822]
[1777489641926,34.43,75394.0,8.1,0.41323,0.00015,28.90468]
[1777489642350,34.43,75398.37,8.1,0.4139,0.00015,28.91714]
[1777489643993,34.43,75399.35,8.1,0.41404,0.00015,28.91992]
[1777489644365,34.43,75406.6,8.1,0.41515,0.00015,28.9404]
[1777489647145,34.43,75403.93,8.1,0.41474,0.00015,28.93289]
[1777489647385,34.43,75402.2,8.1,0.41448,0.00015,28.928]
[1777489652421,34.43,75398.85,8.1,0.41394,0.00015,28.91528]
[1777489657456,34.42,75397.39,8.1,0.41371,0.00015,28.9109]
[1777489661284,34.42,75398.91,8.1,0.41393,0.00015,28.9151]
[1777489662189,34.42,75394.02,8.1,0.41318,0.00015,28.90109]
[1777489667218,34.41,75391.09,8.1,0.41272,0.00015,28.89242]
[1777489672561,34.41,75392.36,8.1,0.4129,0.00015,28.89576]
[1777489673682,34.41,75392.36,8.1,0.4129,0.00015,28.89576]
[1777489673692,34.41,75392.36,8.1,0.4129,0.00015,28.89576]
[1777489673767,34.41,75394.91,8.1,0.41328,0.00015,28.90302]
[1777489673812,34.41,75394.91,8.1,0.41328,0.00015,28.90302]
[1777489673868,34.41,75394.91,8.1,0.41328,0.00015,28.90302]
[1777489673985,34.41,75394.91,8.1,0.41328,0.00015,28.90302]
[1777489674000,34.41,75394.91,8.1,0.41328,0.00015,28.90302]
[1777489674149,34.41,75394.91,8.1,0.41328,0.00015,28.90302]
[1777489674292,34.41,75394.91,8.1,0.41328,0.00015,28.90302]
[1777489674558,34.41,75394.91,8.1,0.41328,0.00015,28.90302]
[1777489674575,34.41,75413.97,8.1,0.41619,0.00015,28.95685]
[1777489675312,34.41,75413.97,8.1,0.41619,0.00015,28.95685]
[1777489675582,34.41,75415.7,8.1,0.41645,0.00015,28.96164]
[1777489677009,34.4,75414.8,8.1,0.41631,0.00015,28.95911]
[1777489682631,34.4,75407.51,8.1,0.41519,0.00015,28.93863]
[1777489683061,34.4,75407.51,8.1,0.41519,0.00015,28.93863]
[1777489683164,34.4,75407.51,8.1,0.41519,0.00015,28.93863]
[1777489683174,34.4,75407.51,8.1,0.41519,0.00015,28.93863]
[1777489686074,34.4,75407.25,8.1,0.41515,0.00015,28.93788]
[1777489687060,34.4,75408.41,8.1,0.41533,0.00015,28.94114]
[1777489692701,34.4,75412.59,8.1,0.41597,0.00015,28.95288]
[1777489698128,34.4,75410.34,8.1,0.41563,0.00015,28.94663]
[1777489698229,34.4,75409.9,8.1,0.41557,0.00015,28.94543]
[1777489702874,34.4,75403.49,8.1,0.41458,0.00015,28.92731]
[1777489703512,34.4,75403.49,8.1,0.41458,0.00015,28.92731]
[1777489703583,34.4,75403.49,8.1,0.41458,0.00015,28.92731]
[1777489704869,34.4,75392.66,8.1,0.41293,0.00015,28.8964]
[1777489708693,34.4,75387.22,8.1,0.41209,0.00015,28.88057]
[1777489712710,34.4,75387.02,8.1,0.41205,0.00015,28.87983]
[1777489712842,34.39,75385.75,8.1,0.41184,0.00015,28.87306]
[1777489717877,34.39,75382.06,8.1,0.41127,0.00015,28.86215]
[1777489722914,34.39,75386.11,8.1,0.41188,0.00015,28.87377]
[1777489725887,34.39,75385.33,8.1,0.41175,0.00015,28.87143]
[1777489725919,34.39,75385.33,8.1,0.41175,0.00015,28.87143]
[1777489725950,34.39,75385.33,8.1,0.41175,0.00015,28.87143]
[1777489726184,34.39,75385.33,8.1,0.41175,0.00015,28.87143]
[1777489726202,34.39,75385.33,8.1,0.41175,0.00015,28.87143]
[1777489726246,34.39,75385.33,8.1,0.41175,0.00015,28.87143]
[1777489726284,34.39,75385.33,8.1,0.41175,0.00015,28.87143]
[1777489726425,34.39,75385.33,8.1,0.41175,0.00015,28.87143]
[1777489726566,34.39,75385.33,8.1,0.41175,0.00015,28.87143]
[1777489726569,34.38,75391.81,8.1,0.41274,0.00015,28.89012]
[1777489727148,34.38,75391.81,8.1,0.41274,0.00015,28.89012]
[1777489727566,34.38,75391.81,8.1,0.41274,0.00015,28.89012]
[1777489727614,34.38,75419.12,8.1,0.41691,0.00015,28.96719]
[1777489727829,34.38,75419.12,8.1,0.41691,0.00015,28.96719]
[1777489727951,34.38,75408.84,8.1,0.41534,0.00015,28.93853]
[1777489729595,34.38,75408.84,8.1,0.41534,0.00015,28.93853]
[1777489729873,34.38,75407.86,8.1,0.41518,0.00015,28.93575]
[1777489730000,34.38,75407.86,8.1,0.41518,0.00015,28.93575]
[1777489731009,34.38,75407.45,8.1,0.41512,0.00015,28.9346]
[1777489731160,34.38,75407.45,8.1,0.41512,0.00015,28.9346]
[1777489731235,34.38,75406.01,8.1,0.4149,0.00015,28.93052]
[1777489732954,34.38,75402.32,8.1,0.41434,0.00015,28.92007]
[1777489734479,34.38,75398.31,8.1,0.41372,0.00015,28.90862]
[1777489734548,34.38,75398.22,8.1,0.4137,0.00015,28.90824]
[1777489740036,34.37,75390.52,8.1,0.4125,0.00015,28.8858]
[1777489743348,34.37,75391.59,8.1,0.41266,0.00015,28.88885]
[1777489745021,34.37,75392.27,8.1,0.41277,0.00015,28.89078]
[1777489747992,34.37,75392.31,8.1,0.41277,0.00015,28.89086]
[1777489748008,34.37,75392.31,8.1,0.41277,0.00015,28.89086]
[1777489748133,34.37,75392.31,8.1,0.41277,0.00015,28.89086]
[1777489749099,34.37,75374.2,8.1,0.41001,0.00015,28.83799]
[1777489750484,34.37,75374.2,8.1,0.41001,0.00015,28.83799]
[1777489750701,34.37,75374.2,8.1,0.41001,0.00015,28.83799]
[1777489752637,34.37,75378.19,8.1,0.41061,0.00015,28.84966]
[1777489754134,34.36,75386.48,8.1,0.41187,0.00015,28.87376]
[1777489759646,34.36,75384.0,8.1,0.41148,0.00015,28.86645]
[1777489759647,34.36,75384.0,8.1,0.41148,0.00015,28.86645]
[1777489762190,34.36,75375.15,8.1,0.41012,0.00015,28.84036]
[1777489767226,34.36,75373.37,8.1,0.40984,0.00015,28.83485]
[1777489767986,34.36,75373.37,8.1,0.40984,0.00015,28.83485]
[1777489768027,34.36,75373.37,8.1,0.40984,0.00015,28.83485]
[1777489771156,34.35,75378.07,8.1,0.41055,0.00015,28.84858]
[1777489771220,34.35,75378.07,8.1,0.41055,0.00015,28.84858]
[1777489777296,34.35,75377.18,8.1,0.41038,0.00015,28.84265]
[1777489779549,34.34,75377.76,8.1,0.41047,0.00015,28.84427]
[1777489785351,34.34,75380.37,8.1,0.41085,0.00015,28.85168]
[1777489786645,34.34,75380.37,8.1,0.41085,0.00015,28.85168]
[1777489788373,34.34,75371.19,8.1,0.40944,0.00015,28.82443]
[1777489793231,34.33,75371.21,8.1,0.40943,0.00015,28.82427]
[1777489798252,34.33,75371.25,8.1,0.40942,0.00015,28.82411]
[1777489802401,34.32,75377.64,8.1,0.41039,0.00015,28.84286]
[1777489802406,34.32,75377.64,8.1,0.41039,0.00015,28.84286]
[1777489803358,34.32,75376.29,8.1,0.41018,0.00015,28.83883]
[1777489803524,34.32,75367.68,8.1,0.40886,0.00015,28.81317]
[1777489804194,34.32,75367.68,8.1,0.40886,0.00015,28.81317]
[1777489804302,34.32,75367.68,8.1,0.40886,0.00015,28.81317]
[1777489804411,34.32,75367.68,8.1,0.40886,0.00015,28.81317]
[1777489806499,34.32,75356.62,8.1,0.40716,0.00015,28.7797]
[1777489807255,34.32,75356.62,8.1,0.40716,0.00015,28.7797]
[1777489812541,34.31,75351.66,8.1,0.4064,0.00015,28.76437]
[1777489817576,34.31,75351.26,8.1,0.40632,0.00015,28.76298]
[1777489822614,34.31,75349.05,8.1,0.40598,0.00015,28.75604]
[1777489827647,34.31,75350.29,8.1,0.40616,0.00015,28.75969]
[1777489832682,34.3,75349.12,8.1,0.40596,0.00015,28.75292]
[1777489834944,34.3,75349.59,8.1,0.40603,0.00015,28.75433]
[1777489835126,34.3,75349.11,8.1,0.40596,0.00015,28.75283]
[1777489835233,34.3,75349.11,8.1,0.40596,0.00015,28.75283]
[1777489835306,34.3,75349.11,8.1,0.40596,0.00015,28.75283]
[1777489835596,34.3,75349.11,8.1,0.40596,0.00015,28.75283]
[1777489835846,34.3,75349.11,8.1,0.40596,0.00015,28.75283]
[1777489835707,34.3,75380.58,8.1,0.41076,0.00015,28.84741]
[1777489835958,34.3,75380.58,8.1,0.41076,0.00015,28.84741]
[1777489836186,34.3,75380.58,8.1,0.41076,0.00015,28.84741]
[1777489836262,34.3,75380.58,8.1,0.41076,0.00015,28.84741]
[1777489836353,34.3,75380.58,8.1,0.41076,0.00015,28.84741]
[1777489836575,34.3,75380.58,8.1,0.41076,0.00015,28.84741]
[1777489836848,34.3,75380.58,8.1,0.41076,0.00015,28.84741]
[1777489836872,34.3,75385.93,8.1,0.41158,0.00015,28.86307]
[1777489836919,34.3,75385.93,8.1,0.41158,0.00015,28.86307]
[1777489838015,34.3,75386.03,8.1,0.41159,0.00015,28.86328]
[1777489838142,34.3,75386.03,8.1,0.41159,0.00015,28.86328]
[1777489838195,34.3,75386.03,8.1,0.41159,0.00015,28.86328]
[1777489838231,34.3,75386.03,8.1,0.41159,0.00015,28.86328]
[1777489841063,34.3,75385.4,8.1,0.41148,0.00015,28.86128]
[1777489846785,34.29,75386.33,8.1,0.41162,0.00015,28.86397]
[1777489847429,34.29,75386.33,8.1,0.41162,0.00015,28.86397]
[1777489850394,34.29,75391.11,8.1,0.41235,0.00015,28.87787]
[1777489855848,34.3,75392.01,8.1,0.41249,0.00015,28.88051]
[1777489857015,34.3,75393.57,8.1,0.41273,0.00015,28.88502]
[1777489857063,34.3,75393.57,8.1,0.41273,0.00015,28.88502]
[1777489857137,34.3,75393.57,8.1,0.41273,0.00015,28.88502]
[1777489857188,34.3,75393.57,8.1,0.41273,0.00015,28.88502]
[1777489857862,34.3,75404.39,8.1,0.41439,0.00015,28.91601]
[1777489858926,34.3,75404.11,8.1,0.41435,0.00015,28.91524]
[1777489858963,34.3,75404.11,8.1,0.41435,0.00015,28.91524]
[1777489859608,34.3,75404.11,8.1,0.41435,0.00015,28.91524]
[1777489859665,34.3,75404.11,8.1,0.41435,0.00015,28.91524]
[1777489859766,34.3,75404.11,8.1,0.41435,0.00015,28.91524]
[1777489859836,34.3,75404.11,8.1,0.41435,0.00015,28.91524]
[1777489859876,34.3,75419.86,8.1,0.41676,0.00015,28.95951]
[1777489860254,34.3,75419.86,8.1,0.41676,0.00015,28.95951]
[1777489860549,34.3,75419.86,8.1,0.41676,0.00015,28.95951]
[1777489860558,34.3,75419.86,8.1,0.41676,0.00015,28.95951]
[1777489860883,34.3,75427.29,8.1,0.4179,0.00015,28.98002]
[1777489861107,34.3,75427.29,8.1,0.4179,0.00015,28.98002]
[1777489861163,34.3,75427.29,8.1,0.4179,0.00015,28.98002]
[1777489861359,34.3,75427.29,8.1,0.4179,0.00015,28.98002]
[1777489861573,34.3,75427.29,8.1,0.4179,0.00015,28.98002]
[1777489861890,34.3,75424.29,8.1,0.41744,0.00015,28.97178]
[1777489864286,34.3,75423.7,8.1,0.41735,0.00015,28.97015]
[1777489865090,34.3,75421.72,8.1,0.41705,0.00015,28.96468]
[1777489865101,34.3,75421.72,8.1,0.41705,0.00015,28.96468]
[1777489869657,34.3,75420.05,8.1,0.41679,0.00015,28.96009]
[1777489869895,34.3,75420.05,8.1,0.41679,0.00015,28.96009]
[1777489869947,34.3,75430.56,8.1,0.41841,0.00015,28.98903]
[1777489873014,34.3,75426.55,8.1,0.41779,0.00015,28.97805]
[1777489879010,34.3,75423.69,8.1,0.41736,0.00015,28.97022]
[1777489881345,34.3,75424.16,8.1,0.41743,0.00015,28.97152]
[1777489881364,34.3,75424.16,8.1,0.41743,0.00015,28.97152]
[1777489886649,34.3,75424.08,8.1,0.41742,0.00015,28.97134]
[1777489887067,34.3,75424.22,8.1,0.41744,0.00015,28.97175]
[1777489888220,34.3,75422.42,8.1,0.41717,0.00015,28.96678]
[1777489888302,34.3,75422.42,8.1,0.41717,0.00015,28.96678]
[1777489888400,34.3,75422.42,8.1,0.41717,0.00015,28.96678]
[1777489888439,34.3,75422.42,8.1,0.41717,0.00015,28.96678]
[1777489888686,34.3,75422.42,8.1,0.41717,0.00015,28.96678]
[1777489888724,34.3,75422.42,8.1,0.41717,0.00015,28.96678]
[1777489888813,34.3,75422.42,8.1,0.41717,0.00015,28.96678]
[1777489888883,34.3,75422.42,8.1,0.41717,0.00015,28.96678]
[1777489888883,34.3,75422.42,8.1,0.41717,0.00015,28.96678]
[1777489888873,34.3,75421.34,8.1,0.417,0.00015,28.96381]
[1777489889569,34.3,75421.34,8.1,0.417,0.00015,28.96381]
[1777489889784,34.3,75421.34,8.1,0.417,0.00015,28.96381]
[1777489889886,34.3,75401.4,8.1,0.41394,0.00015,28.9077]
[1777489890842,34.3,75394.06,8.1,0.41281,0.00015,28.88657]
[1777489895902,34.29,75394.42,8.1,0.41284,0.00015,28.88433]
[1777489896068,34.29,75394.64,8.1,0.41287,0.00015,28.88489]
[1777489896361,34.29,75394.64,8.1,0.41287,0.00015,28.88489]
[1777489899599,34.29,75389.92,8.1,0.41214,0.00015,28.87102]
[1777489901957,34.28,75391.64,8.1,0.41239,0.00015,28.87588]
[1777489907212,34.28,75394.57,8.1,0.41282,0.00015,28.88395]
[1777489910422,34.27,75393.73,8.1,0.41268,0.00015,28.88138]
[1777489916275,34.26,75390.1,8.1,0.41209,0.00015,28.87041]
[1777489921312,34.26,75392.47,8.1,0.41244,0.00015,28.87699]
[1777489923754,34.26,75393.39,8.1,0.41258,0.00015,28.87959]
[1777489924550,34.25,75394.04,8.1,0.41267,0.00015,28.88135]
[1777489924581,34.25,75394.04,8.1,0.41267,0.00015,28.88135]
[1777489924625,34.25,75394.04,8.1,0.41267,0.00015,28.88135]
[1777489924871,34.25,75394.04,8.1,0.41267,0.00015,28.88135]
[1777489924917,34.25,75394.04,8.1,0.41267,0.00015,28.88135]
[1777489924654,34.25,75404.27,8.1,0.41423,0.00015,28.91065]
[1777489925021,34.25,75404.27,8.1,0.41423,0.00015,28.91065]
[1777489925897,34.25,75421.17,8.1,0.41683,0.00015,28.95818]
[1777489926390,34.25,75421.17,8.1,0.41683,0.00015,28.95818]
[1777489926481,34.25,75421.17,8.1,0.41683,0.00015,28.95818]
[1777489926581,34.25,75421.17,8.1,0.41683,0.00015,28.95818]
[1777489926900,34.25,75421.17,8.1,0.41683,0.00015,28.95818]
[1777489926961,34.25,75420.56,8.1,0.41673,0.00015,28.95646]
[1777489927231,34.25,75420.56,8.1,0.41673,0.00015,28.95646]
[1777489927551,34.25,75420.56,8.1,0.41673,0.00015,28.95646]
[1777489927923,34.25,75420.56,8.1,0.41673,0.00015,28.95646]
[1777489927637,34.25,75398.93,8.1,0.41341,0.00015,28.89525]
[1777489927978,34.25,75398.93,8.1,0.41341,0.00015,28.89525]
[1777489928555,34.25,75398.93,8.1,0.41341,0.00015,28.89525]
[1777489928590,34.25,75391.42,8.1,0.41225,0.00015,28.8735]
[1777489930428,34.25,75391.24,8.1,0.41222,0.00015,28.87298]
[1777489931469,34.25,75392.97,8.1,0.41249,0.00015,28.87795]
[1777489931629,34.25,75392.97,8.1,0.41249,0.00015,28.87795]
[1777489932842,34.25,75398.67,8.1,0.41336,0.00015,28.89434]
[1777489938855,34.24,75401.89,8.1,0.41383,0.00015,28.90322]
[1777489940651,34.23,75402.5,8.1,0.41391,0.00015,28.90483]
[1777489941090,34.23,75401.8,8.1,0.4138,0.00015,28.90268]
[1777489941186,34.23,75401.8,8.1,0.4138,0.00015,28.90268]
[1777489941727,34.22,75420.49,8.1,0.41664,0.00015,28.95502]
[1777489942089,34.22,75420.49,8.1,0.41664,0.00015,28.95502]
[1777489942461,34.22,75429.61,8.1,0.41804,0.00015,28.98023]
[1777489943114,34.22,75429.61,8.1,0.41804,0.00015,28.98023]
[1777489943262,34.22,75429.61,8.1,0.41804,0.00015,28.98023]
[1777489943468,34.22,75432.76,8.1,0.41853,0.00015,28.98885]
[1777489948504,34.22,75433.32,8.1,0.4186,0.00015,28.99016]
[1777489950650,34.22,75433.13,8.1,0.41857,0.00015,28.9896]
[1777489950750,34.21,75433.28,8.1,0.41859,0.00015,28.98996]
[1777489956560,34.2,75433.74,8.1,0.41862,0.00015,28.98778]
[1777489957504,34.2,75433.74,8.1,0.41862,0.00015,28.98778]
[1777489958423,34.2,75437.88,8.1,0.41925,0.00015,28.99897]
[1777489958574,34.2,75438.31,8.1,0.41931,0.00015,29.00008]
[1777489962779,34.2,75439.96,8.1,0.41957,0.00015,29.00456]
[1777489962847,34.2,75439.96,8.1,0.41957,0.00015,29.00456]
[1777489962853,34.2,75439.96,8.1,0.41957,0.00015,29.00456]
[1777489964851,34.2,75445.37,8.1,0.4204,0.00015,29.01913]
[1777489965663,34.2,75446.69,8.1,0.4206,0.00015,29.02266]
[1777489972038,34.2,75445.8,8.1,0.42047,0.00015,29.02026]
[1777489977709,34.2,75446.61,8.1,0.42059,0.00015,29.02241]
[1777489980499,34.2,75446.56,8.1,0.42058,0.00015,29.02227]
[1777489982190,34.2,75455.56,8.1,0.42197,0.00015,29.04617]
[1777489982204,34.2,75455.56,8.1,0.42197,0.00015,29.04617]
[1777489982744,34.2,75463.5,8.1,0.42319,0.00015,29.06697]
[1777489983138,34.2,75463.5,8.1,0.42319,0.00015,29.06697]
[1777489983808,34.2,75463.5,8.1,0.42319,0.00015,29.06697]
[1777489983858,34.2,75475.21,8.1,0.425,0.00015,29.09713]
[1777489984866,34.2,75475.21,8.1,0.425,0.00015,29.09713]
[1777489984941,34.2,75475.21,8.1,0.425,0.00015,29.09713]
[1777489985386,34.2,75478.74,8.1,0.42554,0.00015,29.10608]
[1777489985709,34.2,75478.74,8.1,0.42554,0.00015,29.10608]
[1777489986107,34.2,75479.8,8.1,0.4257,0.00015,29.10874]
[1777489987448,34.2,75479.51,8.1,0.42565,0.00015,29.10796]
[1777489992892,34.2,75471.56,8.1,0.42442,0.00015,29.08767]
[1777489998858,34.2,75473.64,8.1,0.42475,0.00015,29.09313]
[1777490003103,34.2,75473.7,8.1,0.42477,0.00015,29.09336]
[1777490003236,34.2,75473.7,8.1,0.42477,0.00015,29.09336]
[1777490003999,34.2,75462.26,8.1,0.42301,0.00015,29.06382]
[1777490007537,34.2,75463.54,8.1,0.4232,0.00015,29.06716]
[1777490008323,34.2,75463.4,8.1,0.42318,0.00015,29.06679]
[1777490009466,34.2,75466.31,8.1,0.42363,0.00015,29.07435]
[1777490014970,34.2,75471.9,8.1,0.42449,0.00015,29.08585]
[1777490020007,34.2,75476.41,8.1,0.42518,0.00015,29.09736]
[1777490020292,34.2,75476.41,8.1,0.42518,0.00015,29.09736]
[1777490026047,34.2,75474.64,8.1,0.4249,0.00015,29.0927]
[1777490031081,34.2,75476.39,8.1,0.42516,0.00015,29.09705]
[1777490034766,34.19,75476.67,8.1,0.4252,0.00015,29.09772]
[1777490034886,34.19,75476.67,8.1,0.4252,0.00015,29.09772]
[1777490035022,34.19,75476.67,8.1,0.4252,0.00015,29.09772]
[1777490036117,34.19,75485.08,8.1,0.4265,0.00015,29.11892]
[1777490041151,34.19,75485.38,8.1,0.42653,0.00015,29.11953]
[1777490046186,34.18,75485.14,8.1,0.42648,0.00015,29.11878]
[1777490051222,34.18,75492.37,8.1,0.42759,0.00015,29.13668]
[1777490056258,34.17,75496.85,8.1,0.42827,0.00015,29.14758]
[1777490061294,34.17,75497.8,8.1,0.4284,0.00015,29.14973]
[1777490067034,34.16,75500.17,8.1,0.42876,0.00015,29.1554]
[1777490076398,34.15,75497.45,8.1,0.4283,0.00015,29.14532]
[1777490081433,34.15,75497.41,8.1,0.42828,0.00015,29.14504]
[1777490086094,34.14,75503.56,8.1,0.42922,0.00015,29.16]
[1777490086592,34.14,75503.3,8.1,0.42918,0.00015,29.15933]
[1777490086604,34.14,75503.3,8.1,0.42918,0.00015,29.15933]
[1777490086629,34.14,75503.3,8.1,0.42918,0.00015,29.15933]
[1777490086664,34.14,75503.3,8.1,0.42918,0.00015,29.15933]
[1777490086833,34.14,75503.3,8.1,0.42918,0.00015,29.15933]
[1777490086911,34.14,75503.3,8.1,0.42918,0.00015,29.15933]
[1777490087068,34.14,75503.3,8.1,0.42918,0.00015,29.15933]
[1777490087139,34.14,75503.3,8.1,0.42918,0.00015,29.15933]
[1777490087549,34.14,75503.98,8.1,0.42928,0.00015,29.16091]
[1777490087933,34.14,75512.32,8.1,0.43057,0.00015,29.18104]
[1777490093730,34.13,75516.29,8.1,0.43117,0.00016,29.19034]
[1777490099690,34.12,75518.59,8.1,0.4315,0.00016,29.19554]
[1777490099855,34.12,75518.59,8.1,0.4315,0.00016,29.19554]
[1777490100115,34.12,75518.59,8.1,0.4315,0.00016,29.19554]
[1777490100152,34.12,75518.59,8.1,0.4315,0.00016,29.19554]
[1777490100220,34.12,75518.72,8.1,0.43152,0.00016,29.19575]
[1777490100362,34.12,75518.72,8.1,0.43152,0.00016,29.19575]
[1777490101121,34.12,75534.03,8.1,0.43389,0.00016,29.23162]
[1777490101825,34.12,75534.03,8.1,0.43389,0.00016,29.23162]
[1777490101913,34.12,75542.31,8.1,0.43518,0.00016,29.25058]
[1777490103730,34.12,75539.85,8.1,0.4348,0.00016,29.24498]
[1777490103937,34.12,75539.85,8.1,0.4348,0.00016,29.24498]
[1777490104311,34.12,75539.83,8.1,0.4348,0.00016,29.24496]
[1777490106839,34.12,75535.39,8.1,0.43411,0.00016,29.2348]
[1777490106846,34.12,75535.39,8.1,0.43411,0.00016,29.2348]
[1777490110500,34.12,75544.99,8.1,0.4356,0.00016,29.25673]
[1777490111295,34.12,75546.19,8.1,0.43579,0.00016,29.25944]
[1777490111405,34.12,75546.19,8.1,0.43579,0.00016,29.25944]
[1777490111455,34.12,75546.19,8.1,0.43579,0.00016,29.25944]
[1777490111705,34.12,75546.19,8.1,0.43579,0.00016,29.25944]
[1777490112033,34.12,75546.19,8.1,0.43579,0.00016,29.25944]
[1777490112085,34.12,75556.41,8.1,0.43738,0.00016,29.28225]
[1777490112291,34.12,75556.41,8.1,0.43738,0.00016,29.28225]
[1777490113115,34.12,75556.41,8.1,0.43738,0.00016,29.28225]
[1777490113150,34.12,75556.41,8.1,0.43738,0.00016,29.28225]
[1777490113295,34.12,75562.41,8.1,0.43831,0.00016,29.29541]
[1777490115152,34.12,75556.61,8.1,0.43741,0.00016,29.28269]
[1777490115460,34.12,75554.55,8.1,0.43709,0.00016,29.27812]
[1777490118516,34.12,75555.25,8.1,0.4372,0.00016,29.27966]
[1777490119868,34.12,75555.83,8.1,0.43729,0.00016,29.28094]
[1777490120707,34.12,75564.05,8.1,0.43856,0.00016,29.29894]
[1777490123320,34.12,75562.88,8.1,0.43838,0.00016,29.29637]
[1777490123422,34.12,75562.88,8.1,0.43838,0.00016,29.29637]
[1777490126069,34.12,75555.87,8.1,0.43729,0.00016,29.28096]
[1777490126749,34.12,75544.24,8.1,0.43548,0.00016,29.25494]
[1777490129722,34.12,75540.61,8.1,0.43492,0.00016,29.24671]
[1777490134806,34.12,75547.25,8.1,0.43594,0.00016,29.25876]
[1777490139841,34.12,75550.54,8.1,0.43645,0.00016,29.2661]
[1777490144941,34.12,75555.47,8.1,0.43721,0.00016,29.27702]
[1777490148906,34.12,75548.54,8.1,0.43613,0.00016,29.26153]
[1777490152618,34.12,75544.53,8.1,0.4355,0.00016,29.25248]
[1777490152640,34.12,75544.53,8.1,0.4355,0.00016,29.25248]
[1777490155368,34.11,75536.8,8.1,0.4343,0.00016,29.23486]
[1777490155557,34.11,75536.8,8.1,0.4343,0.00016,29.23486]
[1777490158064,34.12,75533.9,8.1,0.43385,0.00016,29.2282]
[1777490158122,34.12,75533.54,8.1,0.4338,0.00016,29.22737]
[1777490159405,34.11,75529.29,8.1,0.43314,0.00016,29.2175]
[1777490160579,34.11,75525.51,8.1,0.43255,0.00016,29.20866]
[1777490160619,34.11,75525.51,8.1,0.43255,0.00016,29.20866]
[1777490160990,34.11,75516.82,8.1,0.4312,0.00016,29.18811]
[1777490164164,34.11,75515.68,8.1,0.43103,0.00016,29.1854]
[1777490164241,34.11,75513.8,8.1,0.43073,0.00016,29.18091]
[1777490164539,34.11,75513.8,8.1,0.43073,0.00016,29.18091]
[1777490165023,34.11,75510.05,8.1,0.43015,0.00016,29.17189]
[1777490165360,34.11,75510.05,8.1,0.43015,0.00016,29.17189]
[1777490166852,34.11,75509.83,8.1,0.43012,0.00016,29.17134]
[1777490167864,34.11,75512.35,8.1,0.43051,0.00016,29.1774]
[1777490173080,34.11,75521.73,8.1,0.43195,0.00016,29.19966]
[1777490174892,34.11,75520.95,8.1,0.43183,0.00016,29.19776]
[1777490176453,34.11,75513.73,8.1,0.4307,0.00016,29.18045]
[1777490181533,34.1,75512.74,8.1,0.43053,0.00016,29.17782]
[1777490182825,34.1,75512.88,8.1,0.43055,0.00016,29.17811]
[1777490185277,34.09,75514.6,8.1,0.4308,0.00016,29.18208]
[1777490185474,34.09,75514.6,8.1,0.4308,0.00016,29.18208]
[1777490185599,34.09,75514.6,8.1,0.4308,0.00016,29.18208]
[1777490188225,34.09,75521.68,8.1,0.43189,0.00016,29.19883]
[1777490188847,34.09,75521.46,8.1,0.43185,0.00016,29.19826]
[1777490188859,34.09,75521.46,8.1,0.43185,0.00016,29.19826]
[1777490194227,34.08,75518.13,8.1,0.4313,0.00016,29.18708]
[1777490194859,34.08,75518.13,8.1,0.4313,0.00016,29.18708]
[1777490196515,34.07,75521.02,8.1,0.43175,0.00016,29.19385]
[1777490196609,34.07,75521.02,8.1,0.43175,0.00016,29.19385]
[1777490202282,34.06,75528.99,8.1,0.43296,0.00016,29.21228]
[1777490207489,34.05,75529.75,8.1,0.43306,0.00016,29.21384]
[1777490207566,34.05,75529.97,8.1,0.43309,0.00016,29.2143]
[1777490213394,34.05,75532.5,8.1,0.43348,0.00016,29.22011]
[1777490213807,34.05,75532.5,8.1,0.43348,0.00016,29.22011]
[1777490214189,34.05,75533.09,8.1,0.43357,0.00016,29.22145]
[1777490214341,34.05,75533.09,8.1,0.43357,0.00016,29.22145]
[1777490214441,34.05,75533.09,8.1,0.43357,0.00016,29.22145]
[1777490215158,34.05,75533.09,8.1,0.43357,0.00016,29.22145]
[1777490215265,34.05,75512.24,8.1,0.43032,0.00016,29.1721]
[1777490217569,34.05,75505.84,8.1,0.42933,0.00016,29.15653]
[1777490217795,34.05,75505.84,8.1,0.42933,0.00016,29.15653]
[1777490217922,34.05,75505.84,8.1,0.42933,0.00016,29.15653]
[1777490218037,34.05,75505.84,8.1,0.42933,0.00016,29.15653]
[1777490218402,34.05,75503.66,8.1,0.42898,0.00016,29.15117]
[1777490218475,34.05,75503.66,8.1,0.42898,0.00016,29.15117]
[1777490220426,34.04,75501.21,8.1,0.4286,0.00016,29.14512]
[1777490220476,34.04,75501.21,8.1,0.4286,0.00016,29.14512]
[1777490220494,34.04,75501.21,8.1,0.4286,0.00016,29.14512]
[1777490220736,34.04,75501.21,8.1,0.4286,0.00016,29.14512]
[1777490220813,34.04,75501.21,8.1,0.4286,0.00016,29.14512]
[1777490220885,34.04,75501.21,8.1,0.4286,0.00016,29.14512]
[1777490220958,34.04,75492.58,8.1,0.42726,0.00016,29.12366]
[1777490222063,34.04,75492.58,8.1,0.42726,0.00016,29.12366]
[1777490222087,34.04,75483.92,8.1,0.42591,0.00016,29.10184]
[1777490224193,34.04,75478.64,8.1,0.42509,0.00016,29.08837]
[1777490224369,34.04,75478.51,8.1,0.42507,0.00016,29.08803]
[1777490229478,34.04,75475.96,8.1,0.42467,0.00016,29.08142]
[1777490230585,34.04,75475.96,8.1,0.42467,0.00016,29.08142]
[1777490235081,34.04,75474.82,8.1,0.42449,0.00016,29.07845]
[1777490235142,34.04,75474.82,8.1,0.42449,0.00016,29.07845]
[1777490237501,34.04,75471.17,8.1,0.42392,0.00016,29.06899]
[1777490240557,34.04,75483.07,8.1,0.42577,0.00016,29.0995]
[1777490242923,34.04,75482.92,8.1,0.42574,0.00016,29.0991]
[1777490244589,34.04,75497.68,8.1,0.42803,0.00016,29.13609]
[1777490246920,34.03,75500.79,8.1,0.42851,0.00016,29.14374]
[1777490246933,34.03,75500.79,8.1,0.42851,0.00016,29.14374]
[1777490247087,34.03,75500.79,8.1,0.42851,0.00016,29.14374]
[1777490252646,34.03,75507.42,8.1,0.42952,0.00016,29.15684]
[1777490257682,34.03,75506.02,8.1,0.4293,0.00016,29.15333]
[1777490260890,34.03,75507.14,8.1,0.42947,0.00016,29.15603]
[1777490264745,34.02,75507.49,8.1,0.42952,0.00016,29.15681]
[1777490268175,34.02,75505.59,8.1,0.42922,0.00016,29.15213]
[1777490273795,34.02,75503.05,8.1,0.42881,0.00016,29.14575]
[1777490277474,34.01,75503.23,8.1,0.42883,0.00016,29.14611]
[1777490281481,34.01,75504.82,8.1,0.42907,0.00016,29.1499]
[1777490281851,34.01,75513.16,8.1,0.43037,0.00016,29.17015]
[1777490282410,34.01,75513.16,8.1,0.43037,0.00016,29.17015]
[1777490282658,34.01,75513.16,8.1,0.43037,0.00016,29.17015]
[1777490283469,34.01,75514.53,8.1,0.43058,0.00016,29.17344]
[1777490283508,34.01,75514.53,8.1,0.43058,0.00016,29.17344]
[1777490283865,34.01,75519.36,8.1,0.43133,0.00016,29.18499]
[1777490285878,34.01,75527.91,8.1,0.43266,0.00016,29.20527]
[1777490287519,34.01,75529.12,8.1,0.43285,0.00016,29.20811]
[1777490293203,34.01,75529.53,8.1,0.43292,0.00016,29.20917]
[1777490293304,34.01,75525.0,8.1,0.43222,0.00016,29.19854]
[1777490293556,34.01,75525.0,8.1,0.43222,0.00016,29.19854]
[1777490298973,34.01,75522.82,8.1,0.43186,0.00016,29.19318]
[1777490304008,34.0,75527.68,8.1,0.43261,0.00016,29.20446]
[1777490309043,33.99,75529.3,8.1,0.43284,0.00016,29.20805]
[1777490314078,33.99,75523.47,8.1,0.43191,0.00016,29.19112]
[1777490319113,33.98,75525.78,8.1,0.43225,0.00016,29.19638]
[1777490324148,33.97,75525.52,8.1,0.43219,0.00016,29.19555]
[1777490329184,33.97,75526.44,8.1,0.43232,0.00016,29.19752]
[1777490335226,33.96,75526.36,8.1,0.43229,0.00016,29.19709]
[1777490340261,33.95,75526.72,8.1,0.43233,0.00016,29.19775]
[1777490345297,33.95,75527.06,8.1,0.43237,0.00016,29.19836]
[1777490347542,33.94,75529.9,8.1,0.43281,0.00016,29.20497]
[1777490353353,33.94,75535.06,8.1,0.4336,0.00016,29.2169]
[1777490359395,33.93,75535.24,8.1,0.43362,0.00016,29.21719]
[1777490362526,33.93,75533.01,8.1,0.43327,0.00016,29.21193]
[1777490368457,33.92,75532.8,8.1,0.43321,0.00016,29.21121]
[1777490373573,33.92,75531.41,8.1,0.43298,0.00016,29.20483]
[1777490373657,33.92,75528.19,8.1,0.43247,0.00016,29.19722]
[1777490374481,33.92,75528.19,8.1,0.43247,0.00016,29.19722]
[1777490376263,33.92,75523.24,8.1,0.43169,0.00016,29.18544]
[1777490376314,33.91,75515.96,8.1,0.43055,0.00016,29.1679]
[1777490377658,33.91,75515.49,8.1,0.43048,0.00016,29.16676]
[1777490378714,33.91,75508.9,8.1,0.42945,0.00016,29.1507]
[1777490379885,33.91,75508.93,8.1,0.42945,0.00016,29.15074]
[1777490380768,33.91,75507.16,8.1,0.42917,0.00016,29.14637]
[1777490386584,33.91,75504.55,8.1,0.42876,0.00016,29.13989]
[1777490391619,33.9,75503.61,8.1,0.4286,0.00016,29.13748]
[1777490396662,33.9,75504.46,8.1,0.42873,0.00016,29.13954]
[1777490402699,33.9,75505.09,8.1,0.42883,0.00016,29.14103]
[1777490405775,33.9,75506.01,8.1,0.42897,0.00016,29.14328]
[1777490411763,33.9,75508.12,8.1,0.42928,0.00016,29.14827]
[1777490415167,33.89,75507.46,8.1,0.42918,0.00016,29.14664]
[1777490415204,33.89,75507.46,8.1,0.42918,0.00016,29.14664]
[1777490415213,33.89,75507.46,8.1,0.42918,0.00016,29.14664]
[1777490415323,33.89,75507.46,8.1,0.42918,0.00016,29.14664]
[1777490415349,33.89,75507.46,8.1,0.42918,0.00016,29.14664]
[1777490415456,33.89,75507.46,8.1,0.42918,0.00016,29.14664]
[1777490415791,33.89,75494.97,8.1,0.42723,0.00016,29.11564]
[1777490417243,33.89,75494.97,8.1,0.42723,0.00016,29.11564]
[1777490419689,33.89,75490.91,8.1,0.42659,0.00016,29.10535]
[1777490422192,33.89,75494.18,8.1,0.4271,0.00016,29.11355]
[1777490422493,33.89,75494.18,8.1,0.4271,0.00016,29.11355]
[1777490422568,33.89,75493.79,8.1,0.42704,0.00016,29.11252]
[1777490425210,33.89,75499.1,8.1,0.42786,0.00016,29.12579]
[1777490430896,33.89,75495.77,8.1,0.42733,0.00016,29.11733]
[1777490431523,33.89,75495.77,8.1,0.42733,0.00016,29.11733]
[1777490436939,33.88,75494.61,8.1,0.42713,0.00016,29.11131]
[1777490440256,33.88,75495.89,8.1,0.42733,0.00016,29.11448]
[1777490441815,33.88,75496.99,8.1,0.4275,0.00016,29.1172]
[1777490441845,33.88,75496.99,8.1,0.4275,0.00016,29.1172]
[1777490446912,33.88,75500.75,8.1,0.42808,0.00016,29.12649]
[1777490446939,33.88,75500.75,8.1,0.42808,0.00016,29.12649]
[1777490447750,33.88,75497.21,8.1,0.42753,0.00016,29.11764]
[1777490452508,33.87,75492.47,8.1,0.42678,0.00016,29.10566]
[1777490458086,33.87,75486.35,8.1,0.42582,0.00016,29.09002]
[1777490460422,33.87,75485.53,8.1,0.42569,0.00016,29.08791]
[1777490460521,33.87,75485.53,8.1,0.42569,0.00016,29.08791]
[1777490462114,33.87,75477.21,8.1,0.42439,0.00016,29.06648]
[1777490463534,33.87,75477.21,8.1,0.42439,0.00016,29.06648]
[1777490472184,33.87,75476.28,8.1,0.42424,0.00016,29.064]
[1777490477219,33.87,75478.26,8.1,0.42454,0.00016,29.06907]
[1777490482254,33.86,75478.63,8.1,0.4246,0.00016,29.06997]
[1777490487290,33.86,75472.59,8.1,0.42365,0.00016,29.0542]
[1777490489953,33.86,75470.16,8.1,0.42327,0.00016,29.04782]
[1777490491525,33.86,75466.28,8.1,0.42267,0.00016,29.03761]
[1777490491571,33.86,75464.66,8.1,0.4224,0.00016,29.03034]
[1777490491577,33.86,75464.66,8.1,0.4224,0.00016,29.03034]
[1777490492118,33.86,75464.66,8.1,0.4224,0.00016,29.03034]
[1777490492325,33.86,75457.2,8.1,0.42124,0.00016,29.01047]
[1777490494557,33.86,75456.5,8.1,0.42113,0.00016,29.0086]
[1777490494792,33.86,75457.67,8.1,0.42132,0.00016,29.01177]
[1777490500381,33.87,75463.13,8.1,0.42218,0.00016,29.02653]
[1777490502403,33.87,75464.19,8.1,0.42235,0.00016,29.02938]
[1777490502494,33.87,75464.19,8.1,0.42235,0.00016,29.02938]
[1777490505002,33.87,75471.35,8.1,0.42347,0.00016,29.04825]
[1777490505504,33.87,75471.35,8.1,0.42347,0.00016,29.04825]
[1777490513483,33.87,75469.66,8.1,0.4232,0.00016,29.04375]
[1777490518518,33.87,75469.27,8.1,0.42314,0.00016,29.04267]
[1777490521682,33.87,75475.55,8.1,0.42411,0.00016,29.05905]
[1777490523061,33.86,75480.85,8.1,0.42494,0.00016,29.07274]
[1777490525122,33.86,75484.81,8.1,0.42555,0.00016,29.08286]
[1777490525197,33.86,75484.81,8.1,0.42555,0.00016,29.08286]
[1777490525453,33.86,75484.81,8.1,0.42555,0.00016,29.08286]
[1777490526261,33.86,75487.74,8.1,0.42601,0.00016,29.09032]
[1777490526996,33.86,75490.05,8.1,0.42637,0.00016,29.09618]
[1777490527014,33.86,75490.05,8.1,0.42637,0.00016,29.09618]
[1777490527112,33.86,75490.05,8.1,0.42637,0.00016,29.09618]
[1777490527167,33.86,75490.05,8.1,0.42637,0.00016,29.09618]
[1777490527546,33.86,75490.05,8.1,0.42637,0.00016,29.09618]
[1777490527581,33.86,75499.26,8.1,0.42781,0.00016,29.11933]
[1777490528332,33.86,75499.26,8.1,0.42781,0.00016,29.11933]
[1777490528342,33.86,75499.26,8.1,0.42781,0.00016,29.11933]
[1777490528405,33.86,75499.26,8.1,0.42781,0.00016,29.11933]
[1777490528431,33.86,75499.26,8.1,0.42781,0.00016,29.11933]
[1777490528588,33.86,75504.14,8.1,0.42857,0.00016,29.13143]
[1777490531523,33.86,75505.97,8.1,0.42885,0.00016,29.13597]
[1777490536644,33.86,75506.17,8.1,0.42889,0.00016,29.13653]
[1777490542421,33.87,75503.62,8.1,0.42849,0.00016,29.13026]
[1777490543202,33.87,75502.1,8.1,0.42826,0.00016,29.12649]
[1777490543238,33.87,75502.1,8.1,0.42826,0.00016,29.12649]
[1777490543277,33.87,75502.1,8.1,0.42826,0.00016,29.12649]
[1777490543288,33.87,75502.1,8.1,0.42826,0.00016,29.12649]
[1777490543429,33.87,75502.1,8.1,0.42826,0.00016,29.12649]
[1777490544371,33.87,75502.49,8.1,0.42832,0.00016,29.12745]
[1777490547332,33.86,75491.39,8.1,0.42658,0.00016,29.09963]
[1777490548256,33.86,75490.89,8.1,0.4265,0.00016,29.09832]
[1777490548259,33.86,75490.89,8.1,0.4265,0.00016,29.09832]
[1777490551008,33.86,75498.94,8.1,0.42776,0.00016,29.11854]
[1777490551031,33.86,75498.94,8.1,0.42776,0.00016,29.11854]
[1777490556783,33.86,75495.96,8.1,0.42727,0.00016,29.108]
[1777490558088,33.86,75495.96,8.1,0.42727,0.00016,29.108]
[1777490563833,33.86,75495.76,8.1,0.42723,0.00016,29.10737]
[1777490566412,33.86,75495.8,8.1,0.42724,0.00016,29.10745]
[1777490571891,33.85,75494.79,8.1,0.42707,0.00016,29.10478]
[1777490576925,33.85,75497.26,8.1,0.42745,0.00016,29.11089]
[1777490579756,33.85,75495.88,8.1,0.42723,0.00016,29.10739]
[1777490579791,33.85,75495.88,8.1,0.42723,0.00016,29.10739]
[1777490581781,33.85,75486.74,8.1,0.4258,0.00016,29.08422]
[1777490581816,33.85,75486.74,8.1,0.4258,0.00016,29.08422]
[1777490582341,33.85,75486.74,8.1,0.4258,0.00016,29.08422]
[1777490583344,33.85,75485.51,8.1,0.42561,0.00016,29.08106]
[1777490589010,33.85,75483.03,8.1,0.42522,0.00016,29.07468]
[1777490593669,33.85,75483.1,8.1,0.42523,0.00016,29.07484]
[1777490593864,33.84,75482.17,8.1,0.42508,0.00016,29.07244]
[1777490594276,33.84,75482.17,8.1,0.42508,0.00016,29.07244]
[1777490595737,33.84,75473.74,8.1,0.42377,0.00016,29.05058]
[1777490600718,33.84,75466.91,8.1,0.4227,0.00016,29.03266]
[1777490605161,33.85,75463.15,8.1,0.42212,0.00016,29.02273]
[1777490610466,33.85,75456.16,8.1,0.42103,0.00016,29.00414]
[1777490615969,33.85,75456.88,8.1,0.42115,0.00016,29.00325]
[1777490617499,33.85,75455.55,8.1,0.42094,0.00016,28.99971]
[1777490617839,33.85,75455.66,8.1,0.42096,0.00016,29.00006]
[1777490617871,33.85,75455.66,8.1,0.42096,0.00016,29.00006]
[1777490618557,33.85,75455.66,8.1,0.42096,0.00016,29.00006]
[1777490619219,33.86,75443.53,8.1,0.41908,0.00016,28.96719]
[1777490624254,33.86,75449.99,8.1,0.42009,0.00016,28.98493]
[1777490625339,33.86,75449.99,8.1,0.42009,0.00016,28.98493]
[1777490625352,33.86,75449.99,8.1,0.42009,0.00016,28.98493]
[1777490625389,33.86,75449.99,8.1,0.42009,0.00016,28.98493]
[1777490625556,33.86,75449.99,8.1,0.42009,0.00016,28.98493]
[1777490629467,33.86,75455.98,8.1,0.42103,0.00016,29.0012]
[1777490634577,33.86,75450.59,8.1,0.4202,0.00016,28.9868]
[1777490634590,33.86,75450.59,8.1,0.4202,0.00016,28.9868]
[1777490634787,33.86,75450.07,8.1,0.42012,0.00016,28.98542]
[1777490634801,33.86,75450.07,8.1,0.42012,0.00016,28.98542]
[1777490634826,33.86,75450.07,8.1,0.42012,0.00016,28.98542]
[1777490634935,33.86,75450.07,8.1,0.42012,0.00016,28.98542]
[1777490635076,33.86,75450.07,8.1,0.42012,0.00016,28.98542]
[1777490635261,33.86,75450.07,8.1,0.42012,0.00016,28.98542]
[1777490635335,33.87,75434.25,8.1,0.41766,0.00016,28.94201]
[1777490637149,33.87,75433.18,8.1,0.4175,0.00016,28.93904]
[1777490641922,33.87,75441.18,8.1,0.41874,0.00016,28.96119]
[1777490641923,33.87,75441.18,8.1,0.41874,0.00016,28.96119]
[1777490642558,33.87,75441.18,8.1,0.41874,0.00016,28.96119]
[1777490644216,33.87,75450.14,8.1,0.42014,0.00016,28.9857]
[1777490644271,33.87,75450.14,8.1,0.42014,0.00016,28.9857]
[1777490644287,33.87,75450.14,8.1,0.42014,0.00016,28.9857]
[1777490644418,33.87,75450.14,8.1,0.42014,0.00016,28.9857]
[1777490647421,33.87,75462.21,8.1,0.42203,0.00016,29.01815]
[1777490648112,33.87,75462.21,8.1,0.42203,0.00016,29.01815]
[1777490648428,33.87,75470.68,8.1,0.42335,0.00016,29.04051]
[1777490650691,33.87,75473.62,8.1,0.4238,0.00016,29.04818]
[1777490651882,33.87,75472.95,8.1,0.4237,0.00016,29.04642]
[1777490652723,33.87,75472.95,8.1,0.4237,0.00016,29.04642]
[1777490652973,33.87,75474.14,8.1,0.42388,0.00016,29.04951]
[1777490653463,33.87,75481.77,8.1,0.42507,0.00016,29.06925]
[1777490654458,33.87,75481.77,8.1,0.42507,0.00016,29.06925]
[1777490654482,33.87,75481.77,8.1,0.42507,0.00016,29.06925]
[1777490661519,33.86,75484.64,8.1,0.42551,0.00016,29.07646]
[1777490664690,33.86,75485.47,8.1,0.42564,0.00016,29.07855]
[1777490671224,33.86,75481.88,8.1,0.42506,0.00016,29.0692]
[1777490674034,33.86,75488.5,8.1,0.42609,0.00016,29.08309]
[1777490674789,33.86,75494.34,8.1,0.427,0.00016,29.09786]
[1777490677588,33.86,75495.97,8.1,0.42725,0.00016,29.10194]
[1777490682669,33.85,75493.92,8.1,0.42693,0.00016,29.09672]
[1777490683084,33.85,75493.92,8.1,0.42693,0.00016,29.09672]
[1777490685340,33.85,75498.44,8.1,0.42763,0.00016,29.10804]
[1777490686143,33.85,75501.74,8.1,0.42814,0.00016,29.11626]
[1777490686148,33.85,75501.74,8.1,0.42814,0.00016,29.11626]
[1777490688192,33.85,75505.34,8.1,0.42871,0.00016,29.12518]
[1777490689035,33.85,75507.67,8.1,0.42907,0.00016,29.13093]
[1777490689511,33.85,75507.67,8.1,0.42907,0.00016,29.13093]
[1777490689718,33.85,75517.45,8.1,0.4306,0.00016,29.15476]
[1777490693660,33.85,75522.94,8.1,0.43146,0.00016,29.16795]
[1777490693747,33.85,75527.74,8.1,0.43221,0.00016,29.17936]
[1777490694244,33.85,75527.74,8.1,0.43221,0.00016,29.17936]
[1777490697197,33.86,75530.1,8.1,0.43259,0.00016,29.18503]
[1777490702809,33.86,75531.06,8.1,0.43275,0.00016,29.18749]
[1777490708372,33.87,75531.01,8.1,0.43275,0.00016,29.1875]
[1777490713888,33.87,75526.87,8.1,0.43212,0.00016,29.17792]
[1777490718922,33.88,75522.09,8.1,0.43139,0.00016,29.1667]
[1777490723958,33.88,75522.84,8.1,0.43152,0.00016,29.16866]
[1777490728993,33.89,75522.57,8.1,0.43149,0.00016,29.16817]
[1777490732187,33.89,75522.63,8.1,0.43149,0.00016,29.16541]
[1777490732313,33.89,75522.98,8.1,0.43155,0.00016,29.16627]
[1777490738056,33.89,75520.21,8.1,0.43112,0.00016,29.15963]
[1777490743091,33.89,75517.41,8.1,0.43068,0.00016,29.15289]
[1777490748125,33.89,75517.98,8.1,0.43077,0.00016,29.15425]
[1777490750666,33.89,75517.85,8.1,0.43075,0.00016,29.15393]
[1777490751147,33.89,75507.02,8.1,0.42906,0.00016,29.12758]
[1777490756182,33.89,75499.36,8.1,0.42786,0.00016,29.10869]
[1777490757570,33.89,75499.36,8.1,0.42786,0.00016,29.10869]
[1777490757584,33.89,75499.36,8.1,0.42786,0.00016,29.10869]
[1777490757622,33.89,75499.55,8.1,0.4279,0.00016,29.10919]
[1777490759741,33.89,75497.7,8.1,0.42761,0.00016,29.10458]
[1777490760341,33.89,75496.31,8.1,0.42739,0.00016,29.10107]
[1777490764782,33.89,75492.13,8.1,0.42673,0.00016,29.09051]
[1777490774307,33.89,75489.75,8.1,0.42635,0.00016,29.08429]
[1777490779343,33.88,75485.51,8.1,0.42568,0.00016,29.07342]
[1777490784781,33.88,75486.28,8.1,0.42579,0.00016,29.07532]
[1777490785517,33.88,75486.96,8.1,0.4259,0.00016,29.07702]
[1777490791428,33.88,75481.62,8.1,0.42505,0.00016,29.06027]
[1777490796463,33.88,75481.92,8.1,0.42509,0.00016,29.06097]
[1777490798844,33.88,75482.54,8.1,0.42519,0.00016,29.06255]
[1777490805527,33.87,75484.49,8.1,0.42548,0.00016,29.0674]
[1777490809448,33.87,75486.51,8.1,0.42579,0.00016,29.0725]
[1777490814589,33.87,75492.65,8.1,0.42674,0.00016,29.08801]
[1777490819624,33.87,75496.23,8.1,0.4273,0.00016,29.09697]
[1777490820556,33.87,75496.23,8.1,0.4273,0.00016,29.09697]
[1777490820612,33.87,75496.23,8.1,0.4273,0.00016,29.09697]
[1777490821638,33.87,75507.11,8.1,0.429,0.00016,29.12398]
[1777490824459,33.87,75508.98,8.1,0.42929,0.00016,29.12859]
[1777490824659,33.87,75509.97,8.1,0.42945,0.00016,29.13102]
[1777490828808,33.86,75510.75,8.1,0.42956,0.00016,29.13286]
[1777490834729,33.86,75515.37,8.1,0.43027,0.00016,29.14395]
[1777490839454,33.86,75512.14,8.1,0.42976,0.00016,29.13601]
[1777490839764,33.86,75507.41,8.1,0.42902,0.00016,29.1244]
[1777490841397,33.86,75504.52,8.1,0.42857,0.00016,29.11728]
[1777490843372,33.86,75503.01,8.1,0.42833,0.00016,29.11353]
[1777490848827,33.86,75502.98,8.1,0.42833,0.00016,29.11343]
[1777490853862,33.85,75503.15,8.1,0.42834,0.00016,29.11084]
[1777490858897,33.85,75504.05,8.1,0.42848,0.00016,29.11302]
[1777490860911,33.85,75511.76,8.1,0.42968,0.00016,29.13196]
[1777490862687,33.85,75511.81,8.1,0.42969,0.00016,29.13208]
[1777490862924,33.85,75509.85,8.1,0.42938,0.00016,29.12729]
[1777490867962,33.85,75510.62,8.1,0.42951,0.00016,29.12921]
[1777490872995,33.85,75513.57,8.1,0.42997,0.00016,29.13644]
[1777490878029,33.85,75512.63,8.1,0.42983,0.00016,29.13417]
[1777490883889,33.86,75515.53,8.1,0.43028,0.00016,29.14123]
[1777490888102,33.85,75522.57,8.1,0.43138,0.00016,29.15817]
[1777490893138,33.85,75521.49,8.1,0.43121,0.00016,29.15554]
[1777490898173,33.85,75518.5,8.1,0.43074,0.00016,29.14832]
[1777490903208,33.85,75517.71,8.1,0.43061,0.00016,29.14639]
[1777490906489,33.85,75517.55,8.1,0.43059,0.00016,29.146]
[1777490906564,33.85,75517.21,8.1,0.43053,0.00016,29.14517]
[1777490912271,33.85,75513.71,8.1,0.42998,0.00016,29.13376]
[1777490914664,33.85,75513.52,8.1,0.42995,0.00016,29.1333]
[1777490914748,33.85,75516.15,8.1,0.43037,0.00016,29.13971]
[1777490920327,33.85,75517.07,8.1,0.43051,0.00016,29.1419]
[1777490925361,33.85,75514.76,8.1,0.43014,0.00016,29.13626]
[1777490930397,33.85,75515.32,8.1,0.43023,0.00016,29.13758]
[1777490933143,33.85,75515.36,8.1,0.43023,0.00016,29.13766]
[1777490933419,33.85,75514.73,8.1,0.43013,0.00016,29.13612]
[1777490938454,33.85,75514.3,8.1,0.43007,0.00016,29.13516]
[1777490942033,33.85,75513.7,8.1,0.42998,0.00016,29.13373]
[1777490942118,33.85,75513.74,8.1,0.42999,0.00016,29.13385]
[1777490942483,33.85,75505.05,8.1,0.42863,0.00016,29.11255]
[1777490943170,33.85,75505.05,8.1,0.42863,0.00016,29.11255]
[1777490943666,33.85,75505.05,8.1,0.42863,0.00016,29.11255]
[1777490951775,33.85,75501.99,8.1,0.42815,0.00016,29.10493]
[1777490957588,33.85,75496.86,8.1,0.42734,0.00016,29.09202]
[1777490962623,33.85,75502.18,8.1,0.42816,0.00016,29.10522]
[1777490967658,33.85,75501.84,8.1,0.42811,0.00016,29.10431]
[1777490972693,33.84,75501.63,8.1,0.42806,0.00016,29.10073]
[1777490976894,33.84,75501.35,8.1,0.42801,0.00016,29.09998]
[1777490982763,33.84,75503.05,8.1,0.42827,0.00016,29.1041]
[1777490987798,33.84,75500.51,8.1,0.42787,0.00016,29.0977]
[1777490992835,33.83,75497.55,8.1,0.4274,0.00016,29.09023]
[1777490997870,33.83,75500.03,8.1,0.42778,0.00016,29.09637]
[1777491002211,33.83,75501.79,8.1,0.42805,0.00016,29.1007]
[1777491002602,33.83,75501.79,8.1,0.42805,0.00016,29.1007]
[1777491006002,33.83,75490.4,8.1,0.42627,0.00016,29.07204]
[1777491010321,33.83,75490.04,8.1,0.42621,0.00016,29.0711]
[1777491012591,33.83,75483.12,8.1,0.42513,0.00016,29.0534]
[1777491012596,33.83,75483.12,8.1,0.42513,0.00016,29.0534]
[1777491012624,33.83,75483.12,8.1,0.42513,0.00016,29.0534]
[1777491013033,33.83,75483.12,8.1,0.42513,0.00016,29.0534]
[1777491013100,33.83,75483.12,8.1,0.42513,0.00016,29.0534]
[1777491013103,33.83,75473.97,8.1,0.4237,0.00016,29.02969]
[1777491013778,33.83,75473.97,8.1,0.4237,0.00016,29.02969]
[1777491013925,33.83,75473.97,8.1,0.4237,0.00016,29.02969]
[1777491013982,33.83,75463.21,8.1,0.42202,0.00016,29.00133]
[1777491014329,33.83,75463.21,8.1,0.42202,0.00016,29.00133]
[1777491014560,33.83,75463.21,8.1,0.42202,0.00016,29.00133]
[1777491016277,33.83,75461.24,8.1,0.42172,0.00016,28.99613]
[1777491016913,33.83,75461.24,8.1,0.42172,0.00016,28.99613]
[1777491018125,33.83,75452.6,8.1,0.42037,0.00016,28.97297]
[1777491021437,33.83,75450.44,8.1,0.42004,0.00016,28.96722]
[1777491021456,33.83,75450.44,8.1,0.42004,0.00016,28.96722]
[1777491021879,33.83,75450.44,8.1,0.42004,0.00016,28.96722]
[1777491024615,33.84,75439.91,8.1,0.41841,0.00016,28.93851]
[1777491024731,33.84,75439.91,8.1,0.41841,0.00016,28.93851]
[1777491025059,33.84,75449.1,8.1,0.41985,0.00016,28.96375]
[1777491025713,33.84,75449.1,8.1,0.41985,0.00016,28.96375]
[1777491028748,33.84,75455.43,8.1,0.42084,0.00016,28.98096]
[1777491029087,33.84,75447.96,8.1,0.41968,0.00016,28.96075]
[1777491029323,33.84,75447.96,8.1,0.41968,0.00016,28.96075]
[1777491030094,33.84,75440.53,8.1,0.41852,0.00016,28.94041]
[1777491032096,33.84,75439.14,8.1,0.4183,0.00016,28.93362]
[1777491032184,33.84,75438.7,8.1,0.41823,0.00016,28.93245]
[1777491032187,33.84,75438.7,8.1,0.41823,0.00016,28.93245]
[1777491032207,33.84,75438.7,8.1,0.41823,0.00016,28.93245]
[1777491033121,33.84,75425.7,8.1,0.41621,0.00016,28.89613]
[1777491033684,33.84,75425.7,8.1,0.41621,0.00016,28.89613]
[1777491033722,33.84,75425.7,8.1,0.41621,0.00016,28.89613]
[1777491033741,33.84,75425.7,8.1,0.41621,0.00016,28.89613]
[1777491033911,33.84,75425.7,8.1,0.41621,0.00016,28.89613]
[1777491034124,33.84,75415.51,8.1,0.41462,0.00016,28.86717]
[1777491034231,33.84,75415.51,8.1,0.41462,0.00016,28.86717]
[1777491035131,33.84,75398.46,8.1,0.41197,0.00016,28.81762]
[1777491036774,33.84,75402.59,8.1,0.41261,0.00016,28.82971]
[1777491042186,33.84,75393.12,8.1,0.41113,0.00016,28.80169]
[1777491045701,33.84,75393.15,8.1,0.41113,0.00016,28.80174]
[1777491049594,33.84,75389.89,8.1,0.41062,0.00016,28.79199]
[1777491055282,33.84,75397.32,8.1,0.41178,0.00016,28.81404]
[1777491060470,33.84,75395.68,8.1,0.41152,0.00016,28.80911]
[1777491060980,33.84,75395.68,8.1,0.41152,0.00016,28.80911]
[1777491060992,33.84,75395.68,8.1,0.41152,0.00016,28.80911]
[1777491062860,33.84,75389.77,8.1,0.4106,0.00016,28.79154]
[1777491063186,33.84,75389.2,8.1,0.41051,0.00016,28.78982]
[1777491063205,33.84,75389.2,8.1,0.41051,0.00016,28.78982]
[1777491063233,33.84,75389.2,8.1,0.41051,0.00016,28.78982]
[1777491063323,33.84,75389.2,8.1,0.41051,0.00016,28.78982]
[1777491064112,33.84,75389.2,8.1,0.41051,0.00016,28.78982]
[1777491064169,33.84,75380.21,8.1,0.40912,0.00016,28.76284]
[1777491064721,33.84,75380.21,8.1,0.40912,0.00016,28.76284]
[1777491064759,33.84,75380.21,8.1,0.40912,0.00016,28.76284]
[1777491064775,33.84,75380.21,8.1,0.40912,0.00016,28.76284]
[1777491064779,33.84,75371.12,8.1,0.40771,0.00016,28.73522]
[1777491065840,33.84,75371.12,8.1,0.40771,0.00016,28.73522]
[1777491065851,33.84,75363.18,8.1,0.40648,0.00015,28.71081]
[1777491067181,33.84,75361.21,8.1,0.40617,0.00015,28.70471]
[1777491068384,33.84,75372.75,8.1,0.40796,0.00016,28.74028]
[1777491073419,33.84,75367.01,8.1,0.40708,0.00015,28.72277]
[1777491078454,33.84,75365.82,8.1,0.4069,0.00015,28.71923]
[1777491083489,33.84,75366.47,8.1,0.40701,0.00015,28.72132]
[1777491086063,33.84,75365.97,8.1,0.40693,0.00015,28.7198]
[1777491087052,33.84,75364.69,8.1,0.40674,0.00015,28.71589]
[1777491088524,33.84,75352.2,8.1,0.40481,0.00015,28.67707]
[1777491089723,33.84,75352.2,8.1,0.40481,0.00015,28.67707]
[1777491089789,33.84,75352.2,8.1,0.40481,0.00015,28.67707]
[1777491089853,33.84,75352.2,8.1,0.40481,0.00015,28.67707]
[1777491090021,33.84,75352.2,8.1,0.40481,0.00015,28.67707]
[1777491090538,33.85,75341.09,8.1,0.40309,0.00015,28.64201]
[1777491091829,33.85,75341.09,8.1,0.40309,0.00015,28.64201]
[1777491091978,33.85,75341.09,8.1,0.40309,0.00015,28.64201]
[1777491093007,33.85,75341.69,8.1,0.40318,0.00015,28.64102]
[1777491094615,33.85,75340.12,8.1,0.40294,0.00015,28.63607]
[1777491094884,33.85,75340.12,8.1,0.40294,0.00015,28.63607]
[1777491096833,33.85,75333.56,8.1,0.40193,0.00015,28.61517]
[1777491097554,33.85,75330.95,8.1,0.40154,0.00015,28.6069]
[1777491097827,33.85,75330.95,8.1,0.40154,0.00015,28.6069]
[1777491098058,33.85,75330.95,8.1,0.40154,0.00015,28.6069]
[1777491098125,33.85,75330.95,8.1,0.40154,0.00015,28.6069]
[1777491098153,33.85,75323.86,8.1,0.40045,0.00015,28.58398]
[1777491099183,33.85,75323.86,8.1,0.40045,0.00015,28.58398]
[1777491098604,33.85,75315.57,8.1,0.39917,0.00015,28.55682]
[1777491100172,33.85,75315.57,8.1,0.39917,0.00015,28.55682]
[1777491100230,33.86,75315.74,8.1,0.39919,0.00015,28.55739]
[1777491101069,33.85,75317.17,8.1,0.39941,0.00015,28.56208]
[1777491102079,33.85,75317.17,8.1,0.39941,0.00015,28.56208]
[1777491102632,33.85,75307.0,8.1,0.39784,0.00015,28.5284]
[1777491104787,33.85,75307.56,8.1,0.39793,0.00015,28.53022]
[1777491105235,33.85,75306.83,8.1,0.39781,0.00015,28.52775]
[1777491105396,33.85,75306.83,8.1,0.39781,0.00015,28.52775]
[1777491105552,33.85,75306.83,8.1,0.39781,0.00015,28.52775]
[1777491108929,33.85,75296.01,8.1,0.39614,0.00015,28.49129]
[1777491110172,33.85,75296.01,8.1,0.39614,0.00015,28.49129]
[1777491111695,33.85,75312.54,8.1,0.39868,0.00015,28.54646]
[1777491115780,33.85,75313.78,8.1,0.39886,0.00015,28.5504]
[1777491121768,33.84,75309.8,8.1,0.39823,0.00015,28.53674]
[1777491126803,33.83,75309.02,8.1,0.39809,0.00015,28.53386]
[1777491128817,33.83,75321.5,8.1,0.40001,0.00015,28.5749]
[1777491130814,33.83,75322.76,8.1,0.4002,0.00015,28.57894]
[1777491132077,33.83,75322.98,8.1,0.40023,0.00015,28.57958]
[1777491132125,33.83,75322.98,8.1,0.40023,0.00015,28.57958]
[1777491132155,33.83,75330.82,8.1,0.40144,0.00015,28.60498]
[1777491132499,33.83,75330.82,8.1,0.40144,0.00015,28.60498]
[1777491132522,33.83,75330.82,8.1,0.40144,0.00015,28.60498]
[1777491132543,33.83,75330.82,8.1,0.40144,0.00015,28.60498]
[1777491132845,33.83,75339.62,8.1,0.4028,0.00015,28.63331]
[1777491133557,33.83,75339.62,8.1,0.4028,0.00015,28.63331]
[1777491134144,33.83,75339.62,8.1,0.4028,0.00015,28.63331]
[1777491134231,33.83,75347.43,8.1,0.40401,0.00015,28.65819]
[1777491135286,33.83,75347.69,8.1,0.40405,0.00015,28.65905]
[1777491135786,33.83,75347.69,8.1,0.40405,0.00015,28.65905]
[1777491135827,33.83,75347.69,8.1,0.40405,0.00015,28.65905]
[1777491136924,33.83,75353.63,8.1,0.40497,0.00015,28.67779]
[1777491137047,33.83,75353.63,8.1,0.40497,0.00015,28.67779]
[1777491137526,33.83,75360.71,8.1,0.40607,0.00015,28.69991]
[1777491137695,33.83,75360.71,8.1,0.40607,0.00015,28.69991]
[1777491142916,33.83,75356.5,8.1,0.40543,0.00015,28.68693]
[1777491145936,33.84,75348.64,8.1,0.40421,0.00015,28.66233]
[1777491150972,33.84,75348.41,8.1,0.40419,0.00015,28.6618]
[1777491152235,33.84,75348.41,8.1,0.40419,0.00015,28.6618]
[1777491153235,33.84,75348.9,8.1,0.40426,0.00015,28.66036]
[1777491163056,33.85,75347.16,8.1,0.40401,0.00015,28.65532]
[1777491168091,33.85,75347.59,8.1,0.40409,0.00015,28.6569]
[1777491168277,33.85,75347.59,8.1,0.40409,0.00015,28.6569]
[1777491169869,33.85,75346.89,8.1,0.40399,0.00015,28.65473]
[1777491170304,33.85,75340.55,8.1,0.40301,0.00015,28.63465]
[1777491170520,33.85,75340.55,8.1,0.40301,0.00015,28.63465]
[1777491171120,33.85,75323.61,8.1,0.40039,0.00015,28.58004]
[1777491172127,33.86,75322.88,8.1,0.40029,0.00015,28.5778]
[1777491172358,33.86,75322.88,8.1,0.40029,0.00015,28.5778]
[1777491173134,33.86,75324.08,8.1,0.40047,0.00015,28.58177]
[1777491178169,33.86,75324.31,8.1,0.40053,0.00015,28.58279]
[1777491182511,33.86,75322.77,8.1,0.4003,0.00015,28.57799]
[1777491182798,33.86,75322.77,8.1,0.4003,0.00015,28.57799]
[1777491183028,33.86,75322.77,8.1,0.4003,0.00015,28.57799]
[1777491183149,33.86,75322.77,8.1,0.4003,0.00015,28.57799]
[1777491183204,33.86,75298.5,8.1,0.39656,0.00015,28.4976]
[1777491183375,33.86,75298.5,8.1,0.39656,0.00015,28.4976]
[1777491184211,33.86,75295.82,8.1,0.39614,0.00015,28.48853]
[1777491184765,33.86,75295.82,8.1,0.39614,0.00015,28.48853]
[1777491185201,33.86,75295.82,8.1,0.39614,0.00015,28.48853]
[1777491186528,33.86,75295.87,8.1,0.39615,0.00015,28.48863]
[1777491188733,33.86,75295.42,8.1,0.39608,0.00015,28.48705]
[1777491189246,33.86,75285.56,8.1,0.39456,0.00015,28.45351]
[1777491189884,33.86,75285.56,8.1,0.39456,0.00015,28.45351]
[1777491193480,33.86,75280.95,8.1,0.39385,0.00015,28.43766]
[1777491196081,33.86,75280.13,8.1,0.39372,0.00015,28.43483]
[1777491196556,33.86,75276.48,8.1,0.39316,0.00015,28.42223]
[1777491197762,33.86,75277.53,8.1,0.39332,0.00015,28.42586]
[1777491197775,33.86,75277.53,8.1,0.39332,0.00015,28.42586]
[1777491202546,33.86,75281.33,8.1,0.3939,0.00015,28.4389]
[1777491205599,33.86,75277.5,8.1,0.39331,0.00015,28.42569]
[1777491210633,33.86,75274.66,8.1,0.39288,0.00015,28.41587]
[1777491211274,33.86,75274.66,8.1,0.39288,0.00015,28.41587]
[1777491211393,33.86,75279.61,8.1,0.39364,0.00015,28.43297]
[1777491211525,33.86,75279.61,8.1,0.39364,0.00015,28.43297]
[1777491211741,33.86,75279.61,8.1,0.39364,0.00015,28.43297]
[1777491212316,33.86,75279.61,8.1,0.39364,0.00015,28.43297]
[1777491211798,33.86,75288.06,8.1,0.39492,0.00015,28.45888]
[1777491214112,33.86,75295.16,8.1,0.39602,0.00015,28.48296]
[1777491214424,33.86,75307.6,8.1,0.39793,0.00015,28.52459]
[1777491219458,33.85,75310.64,8.1,0.39838,0.00015,28.5344]
[1777491222233,33.85,75310.88,8.1,0.39841,0.00015,28.53513]
[1777491226169,33.85,75305.67,8.1,0.3976,0.00015,28.51758]
[1777491226413,33.85,75306.91,8.1,0.39779,0.00015,28.5216]
[1777491227516,33.85,75320.02,8.1,0.3998,0.00015,28.56485]
[1777491232550,33.84,75316.08,8.1,0.39917,0.00015,28.55149]
[1777491234131,33.84,75316.08,8.1,0.39917,0.00015,28.55149]
[1777491234400,33.84,75312.44,8.1,0.3986,0.00015,28.53933]
[1777491237585,33.83,75295.59,8.1,0.396,0.00015,28.48278]
[1777491242409,33.83,75290.76,8.1,0.39525,0.00015,28.46627]
[1777491246290,33.83,75291.4,8.1,0.39534,0.00015,28.46835]
[1777491251683,33.83,75290.94,8.1,0.39526,0.00015,28.46655]
[1777491255215,33.83,75291.57,8.1,0.39535,0.00015,28.46863]
[1777491258294,33.83,75291.2,8.1,0.39529,0.00015,28.46726]
[1777491262242,33.82,75292.7,8.1,0.39551,0.00015,28.47221]
[1777491265226,33.82,75298.04,8.1,0.39633,0.00015,28.49015]
[1777491270816,33.82,75301.5,8.1,0.39684,0.00015,28.50145]
[1777491272991,33.81,75309.21,8.1,0.39801,0.00015,28.52405]
[1777491273423,33.81,75309.21,8.1,0.39801,0.00015,28.52405]
[1777491273516,33.81,75309.21,8.1,0.39801,0.00015,28.52405]
[1777491273632,33.81,75309.21,8.1,0.39801,0.00015,28.52405]
[1777491273651,33.81,75309.21,8.1,0.39801,0.00015,28.52405]
[1777491273729,33.81,75309.21,8.1,0.39801,0.00015,28.52405]
[1777491273807,33.81,75309.21,8.1,0.39801,0.00015,28.52405]
[1777491273877,33.81,75309.21,8.1,0.39801,0.00015,28.52405]
[1777491275070,33.81,75311.27,8.1,0.39833,0.00015,28.53083]
[1777491279654,33.81,75315.58,8.1,0.39898,0.00015,28.54483]
[1777491285567,33.8,75321.06,8.1,0.3998,0.00015,28.56244]
[1777491290958,33.79,75325.91,8.1,0.40053,0.00015,28.57777]
[1777491294475,33.79,75326.83,8.1,0.40066,0.00015,28.58053]
[1777491300027,33.78,75328.6,8.1,0.4009,0.00015,28.58581]
[1777491304210,33.78,75328.67,8.1,0.4009,0.00015,28.5858]
[1777491304291,33.78,75328.67,8.1,0.4009,0.00015,28.5858]
[1777491304308,33.78,75328.67,8.1,0.4009,0.00015,28.5858]
[1777491304318,33.78,75328.67,8.1,0.4009,0.00015,28.5858]
[1777491304392,33.77,75329.34,8.1,0.401,0.00015,28.5879]
[1777491306302,33.77,75336.75,8.1,0.40214,0.00015,28.61177]
[1777491312110,33.77,75334.39,8.1,0.40176,0.00015,28.60387]
[1777491317146,33.76,75333.43,8.1,0.4016,0.00015,28.60054]
[1777491322181,33.76,75332.76,8.1,0.40149,0.00015,28.59817]
[1777491327216,33.76,75336.16,8.1,0.402,0.00015,28.60896]
[1777491332251,33.75,75338.05,8.1,0.40227,0.00016,28.61181]
[1777491334237,33.75,75338.57,8.1,0.40235,0.00016,28.61344]
[1777491334266,33.75,75340.16,8.1,0.40259,0.00016,28.6185]
[1777491334474,33.75,75340.16,8.1,0.40259,0.00016,28.6185]
[1777491334497,33.75,75340.16,8.1,0.40259,0.00016,28.6185]
[1777491334559,33.75,75340.16,8.1,0.40259,0.00016,28.6185]
[1777491335437,33.75,75351.01,8.1,0.40428,0.00016,28.65312]
[1777491336037,33.75,75351.01,8.1,0.40428,0.00016,28.65312]
[1777491337285,33.75,75358.02,8.1,0.40537,0.00016,28.67522]
[1777491338552,33.76,75358.54,8.1,0.40546,0.00016,28.67694]
[1777491343328,33.76,75350.12,8.1,0.40416,0.00016,28.65067]
[1777491348363,33.77,75352.5,8.1,0.40455,0.00016,28.65844]
[1777491353398,33.77,75347.76,8.1,0.40383,0.00016,28.64371]
[1777491353674,33.77,75347.76,8.1,0.40383,0.00016,28.64371]
[1777491359441,33.78,75351.88,8.1,0.40448,0.00016,28.65706]
[1777491360447,33.78,75361.11,8.1,0.40592,0.00016,28.68603]
[1777491360580,33.78,75361.11,8.1,0.40592,0.00016,28.68603]
[1777491360875,33.78,75361.11,8.1,0.40592,0.00016,28.68603]
[1777491361274,33.78,75361.11,8.1,0.40592,0.00016,28.68603]
[1777491361456,33.78,75371.96,8.1,0.4076,0.00016,28.71959]
[1777491365301,33.78,75374.92,8.1,0.40807,0.00016,28.72869]
[1777491365356,33.78,75374.92,8.1,0.40807,0.00016,28.72869]
[1777491366627,33.78,75375.72,8.1,0.40819,0.00016,28.73114]
[1777491366892,33.78,75375.72,8.1,0.40819,0.00016,28.73114]
[1777491367498,33.78,75390.01,8.1,0.41042,0.00016,28.77434]
[1777491369358,33.78,75390.01,8.1,0.41042,0.00016,28.77434]
[1777491369428,33.78,75390.01,8.1,0.41042,0.00016,28.77434]
[1777491369736,33.78,75392.21,8.1,0.41076,0.00016,28.78099]
[1777491370690,33.78,75393.85,8.1,0.41102,0.00016,28.78587]
[1777491372043,33.78,75394.72,8.1,0.41116,0.00016,28.78851]
[1777491377567,33.79,75398.32,8.1,0.41174,0.00016,28.79957]
[1777491381706,33.79,75397.16,8.1,0.41157,0.00016,28.79633]
[1777491381722,33.79,75397.16,8.1,0.41157,0.00016,28.79633]
[1777491381813,33.79,75397.16,8.1,0.41157,0.00016,28.79633]
[1777491382024,33.79,75397.16,8.1,0.41157,0.00016,28.79633]
[1777491382155,33.79,75397.16,8.1,0.41157,0.00016,28.79633]
[1777491382834,33.8,75413.48,8.1,0.41412,0.00016,28.84411]
[1777491384839,33.79,75415.16,8.1,0.41438,0.00016,28.8489]
[1777491384890,33.79,75415.16,8.1,0.41438,0.00016,28.8489]
[1777491384936,33.79,75415.16,8.1,0.41438,0.00016,28.8489]
[1777491385077,33.79,75415.16,8.1,0.41438,0.00016,28.8489]
[1777491385133,33.79,75416.29,8.1,0.41455,0.00016,28.8521]
[1777491385625,33.79,75423.5,8.1,0.41567,0.00016,28.87264]
[1777491390660,33.79,75423.26,8.1,0.41563,0.00016,28.87188]
[1777491392313,33.79,75423.26,8.1,0.41563,0.00016,28.87188]
[1777491393472,33.79,75424.51,8.1,0.41581,0.00016,28.8724]
[1777491396880,33.79,75418.81,8.1,0.41492,0.00016,28.85611]
[1777491397202,33.79,75418.81,8.1,0.41492,0.00016,28.85611]
[1777491397259,33.79,75418.81,8.1,0.41492,0.00016,28.85611]
[1777491397320,33.79,75418.5,8.1,0.41487,0.00016,28.8552]
[1777491397776,33.79,75418.5,8.1,0.41487,0.00016,28.8552]
[1777491397816,33.79,75407.68,8.1,0.41319,0.00016,28.82396]
[1777491403754,33.78,75406.46,8.1,0.41298,0.00016,28.8202]
[1777491406775,33.78,75415.59,8.1,0.4144,0.00016,28.84654]
[1777491410803,33.78,75407.27,8.1,0.41309,0.00016,28.82227]
[1777491411630,33.78,75407.27,8.1,0.41309,0.00016,28.82227]
[1777491411638,33.78,75407.27,8.1,0.41309,0.00016,28.82227]
[1777491411678,33.78,75407.27,8.1,0.41309,0.00016,28.82227]
[1777491411979,33.78,75407.27,8.1,0.41309,0.00016,28.82227]
[1777491412048,33.78,75407.27,8.1,0.41309,0.00016,28.82227]
[1777491412225,33.78,75407.27,8.1,0.41309,0.00016,28.82227]
[1777491413070,33.78,75403.47,8.1,0.4125,0.00016,28.81113]
[1777491413293,33.78,75403.47,8.1,0.4125,0.00016,28.81113]
[1777491414196,33.78,75399.8,8.1,0.41192,0.00016,28.80029]
[1777491420124,33.77,75396.42,8.1,0.41139,0.00016,28.79018]
[1777491420362,33.77,75396.42,8.1,0.41139,0.00016,28.79018]
[1777491420379,33.77,75396.42,8.1,0.41139,0.00016,28.79018]
[1777491420481,33.77,75396.42,8.1,0.41139,0.00016,28.79018]
[1777491420580,33.77,75396.66,8.1,0.41142,0.00016,28.79085]
[1777491421511,33.77,75396.66,8.1,0.41142,0.00016,28.79085]
[1777491420898,33.77,75388.57,8.1,0.41017,0.00016,28.76675]
[1777491421623,33.77,75388.57,8.1,0.41017,0.00016,28.76675]
[1777491422509,33.77,75388.57,8.1,0.41017,0.00016,28.76675]
[1777491422525,33.77,75381.31,8.1,0.40904,0.00016,28.74487]
[1777491422683,33.77,75381.31,8.1,0.40904,0.00016,28.74487]
[1777491427947,33.78,75377.32,8.1,0.40842,0.00016,28.7329]
[1777491432982,33.78,75376.06,8.1,0.40823,0.00016,28.72914]
[1777491438017,33.78,75377.09,8.1,0.4084,0.00016,28.73234]
[1777491441224,33.78,75376.58,8.1,0.40832,0.00016,28.73081]
[1777491441270,33.78,75376.58,8.1,0.40832,0.00016,28.73081]
[1777491443053,33.78,75385.26,8.1,0.40967,0.00016,28.75713]
[1777491446166,33.78,75386.13,8.1,0.40981,0.00016,28.75979]
[1777491447463,33.78,75385.18,8.1,0.40966,0.00016,28.75699]
[1777491453125,33.79,75386.72,8.1,0.40991,0.00016,28.75884]
[1777491458160,33.79,75390.66,8.1,0.41053,0.00016,28.77082]
[1777491461539,33.79,75390.86,8.1,0.41057,0.00016,28.7715]
[1777491461624,33.79,75391.29,8.1,0.41064,0.00016,28.77283]
[1777491464202,33.79,75406.18,8.1,0.41295,0.00016,28.81669]
[1777491469237,33.79,75409.53,8.1,0.41346,0.00016,28.82627]
[1777491470607,33.79,75409.07,8.1,0.41339,0.00016,28.8249]
[1777491471143,33.79,75409.07,8.1,0.41339,0.00016,28.8249]
[1777491471251,33.79,75419.59,8.1,0.41503,0.00016,28.85519]
[1777491472700,33.79,75422.66,8.1,0.4155,0.00016,28.86392]
[1777491472716,33.79,75422.66,8.1,0.4155,0.00016,28.86392]
[1777491473265,33.78,75424.62,8.1,0.41581,0.00016,28.86946]
[1777491475641,33.78,75426.46,8.1,0.41609,0.00016,28.8746]
[1777491481321,33.78,75431.53,8.1,0.41687,0.00016,28.88868]
[1777491486356,33.77,75436.09,8.1,0.41757,0.00016,28.90125]
[1777491491390,33.77,75436.0,8.1,0.41754,0.00016,28.9008]
[1777491493008,33.77,75435.78,8.1,0.4175,0.00016,28.90015]
[1777491493023,33.77,75435.78,8.1,0.4175,0.00016,28.90015]
[1777491493405,33.77,75425.79,8.1,0.41594,0.00016,28.87201]
[1777491497593,33.77,75421.77,8.1,0.41531,0.00016,28.86048]
[1777491506365,33.76,75419.83,8.1,0.41499,0.00016,28.85465]
[1777491511531,33.75,75425.0,8.1,0.41577,0.00016,28.86619]
[1777491516566,33.75,75420.22,8.1,0.41501,0.00016,28.8524]
[1777491521601,33.75,75420.21,8.1,0.415,0.00016,28.8522]
[1777491526635,33.74,75418.58,8.1,0.41474,0.00016,28.84736]
[1777491531671,33.74,75411.0,8.1,0.41354,0.00016,28.82532]
[1777491534768,33.74,75412.49,8.1,0.41377,0.00016,28.82959]
[1777491540734,33.73,75418.73,8.1,0.41473,0.00016,28.84737]
[1777491545769,33.73,75416.12,8.1,0.41432,0.00016,28.8397]
[1777491550803,33.73,75415.76,8.1,0.41425,0.00016,28.83851]
[1777491555839,33.72,75415.68,8.1,0.41423,0.00016,28.83812]
[1777491560873,33.72,75416.06,8.1,0.41428,0.00016,28.83906]
[1777491565909,33.72,75421.15,8.1,0.41506,0.00016,28.85355]
[1777491570943,33.72,75422.06,8.1,0.4152,0.00016,28.85603]
[1777491572772,33.71,75421.51,8.1,0.4151,0.00016,28.85143]
[1777491572831,33.71,75421.51,8.1,0.4151,0.00016,28.85143]
[1777491577993,33.71,75418.66,8.1,0.41465,0.00016,28.84308]
[1777491583028,33.71,75417.7,8.1,0.41449,0.00016,28.84017]
[1777491588062,33.7,75419.34,8.1,0.41473,0.00016,28.84473]
[1777491590544,33.7,75418.87,8.1,0.41466,0.00016,28.84335]
[1777491591019,33.7,75412.83,8.1,0.41371,0.00016,28.82585]
[1777491593886,33.7,75404.45,8.1,0.4124,0.00016,28.80134]
[1777491599140,33.7,75405.33,8.1,0.41253,0.00016,28.80383]
[1777491601114,33.7,75405.45,8.1,0.41255,0.00016,28.80416]
[1777491601156,33.7,75412.72,8.1,0.41368,0.00016,28.82536]
[1777491603174,33.7,75420.28,8.1,0.41486,0.00016,28.84714]
[1777491608209,33.7,75422.08,8.1,0.41514,0.00016,28.8522]
[1777491613243,33.69,75422.64,8.1,0.41522,0.00016,28.85373]
[1777491618279,33.69,75419.03,8.1,0.41465,0.00016,28.84328]
[1777491621299,33.69,75411.38,8.1,0.41345,0.00016,28.82107]
[1777491626335,33.69,75414.18,8.1,0.41388,0.00016,28.82907]
[1777491630118,33.69,75414.49,8.1,0.41392,0.00016,28.8299]
[1777491635398,33.68,75418.87,8.1,0.41459,0.00016,28.8394]
[1777491640433,33.68,75418.48,8.1,0.41452,0.00016,28.83814]
[1777491644208,33.68,75421.91,8.1,0.41505,0.00016,28.84792]
[1777491644460,33.68,75422.56,8.1,0.41515,0.00016,28.84976]
[1777491649496,33.68,75428.64,8.1,0.4161,0.00016,28.86703]
[1777491650164,33.68,75428.64,8.1,0.4161,0.00016,28.86703]
[1777491650658,33.68,75428.64,8.1,0.4161,0.00016,28.86703]
[1777491652669,33.68,75434.14,8.1,0.41696,0.00016,28.88254]
[1777491652714,33.68,75434.14,8.1,0.41696,0.00016,28.88254]
[1777491658559,33.67,75443.21,8.1,0.41837,0.00016,28.9077]
[1777491662292,33.67,75441.17,8.1,0.41804,0.00016,28.90195]
[1777491667267,33.67,75434.12,8.1,0.41693,0.00016,28.88211]
[1777491669170,33.67,75433.11,8.1,0.41677,0.00016,28.87923]
[1777491669635,33.67,75430.87,8.1,0.41642,0.00016,28.87286]
[1777491674671,33.66,75431.56,8.1,0.41651,0.00016,28.8746]
[1777491675716,33.66,75431.56,8.1,0.41651,0.00016,28.8746]
[1777491676521,33.66,75430.46,8.1,0.41634,0.00016,28.87145]
[1777491676685,33.66,75417.9,8.1,0.41437,0.00016,28.83549]
[1777491679022,33.66,75415.95,8.1,0.41406,0.00016,28.82981]
[1777491679975,33.66,75412.09,8.1,0.41345,0.00016,28.81858]
[1777491682687,33.66,75410.43,8.1,0.41319,0.00016,28.8137]
[1777491684353,33.66,75406.23,8.1,0.41253,0.00016,28.80137]
[1777491684532,33.66,75406.23,8.1,0.41253,0.00016,28.80137]
[1777491684630,33.66,75406.23,8.1,0.41253,0.00016,28.80137]
[1777491684797,33.66,75406.23,8.1,0.41253,0.00016,28.80137]
[1777491684750,33.66,75398.54,8.1,0.41133,0.00016,28.77864]
[1777491684819,33.66,75398.54,8.1,0.41133,0.00016,28.77864]
[1777491684949,33.66,75398.54,8.1,0.41133,0.00016,28.77864]
[1777491685197,33.66,75398.54,8.1,0.41133,0.00016,28.77864]
[1777491685752,33.66,75387.34,8.1,0.40958,0.00016,28.74507]
[1777491687470,33.66,75386.85,8.1,0.40951,0.00016,28.74361]
[1777491687990,33.66,75386.42,8.1,0.40944,0.00016,28.74233]
[1777491693309,33.66,75383.27,8.1,0.40894,0.00016,28.72986]
[1777491697662,33.66,75385.67,8.1,0.40932,0.00016,28.7372]
[1777491698239,33.66,75385.2,8.1,0.40925,0.00016,28.73581]
[1777491698300,33.66,75385.2,8.1,0.40925,0.00016,28.73581]
[1777491699850,33.66,75394.58,8.1,0.41072,0.00016,28.76406]
[1777491704885,33.66,75393.18,8.1,0.4105,0.00016,28.7599]
[1777491709919,33.66,75396.53,8.1,0.41103,0.00016,28.76995]
[1777491711328,33.66,75396.53,8.1,0.41103,0.00016,28.76995]
[1777491712733,33.66,75403.28,8.1,0.41208,0.00016,28.78997]
[1777491713690,33.66,75409.24,8.1,0.41301,0.00016,28.80747]
[1777491718332,33.66,75409.26,8.1,0.41301,0.00016,28.80748]
[1777491719274,33.66,75410.3,8.1,0.41317,0.00016,28.8105]
[1777491722289,33.66,75409.85,8.1,0.4131,0.00016,28.80914]
[1777491728046,33.66,75409.7,8.1,0.41307,0.00016,28.80861]
[1777491733081,33.66,75414.46,8.1,0.41381,0.00016,28.82238]
[1777491737109,33.65,75422.16,8.1,0.41501,0.00016,28.84451]
[1777491741296,33.65,75425.23,8.1,0.41549,0.00016,28.85326]
[1777491747179,33.65,75426.01,8.1,0.4156,0.00016,28.85539]
[1777491749564,33.65,75426.94,8.1,0.41575,0.00016,28.85802]
[1777491753987,33.65,75428.53,8.1,0.41598,0.00016,28.85949]
[1777491759263,33.65,75421.63,8.1,0.4149,0.00016,28.83964]
[1777491764298,33.64,75421.6,8.1,0.41488,0.00016,28.83944]
[1777491769333,33.64,75422.6,8.1,0.41503,0.00016,28.8422]
[1777491774368,33.64,75423.13,8.1,0.41511,0.00016,28.84361]
[1777491781417,33.63,75422.09,8.1,0.41494,0.00016,28.84046]
[1777491784916,33.63,75420.09,8.1,0.41462,0.00016,28.83464]
[1777491790480,33.63,75419.48,8.1,0.41451,0.00016,28.83274]
[1777491795622,33.63,75421.01,8.1,0.41475,0.00016,28.83706]
[1777491801557,33.63,75424.68,8.1,0.41531,0.00016,28.84746]
[1777491803715,33.63,75424.66,8.1,0.41531,0.00016,28.84739]
[1777491807599,33.62,75408.05,8.1,0.4127,0.00016,28.79912]
[1777491808200,33.62,75408.05,8.1,0.4127,0.00016,28.79912]
[1777491808241,33.62,75408.05,8.1,0.4127,0.00016,28.79912]
[1777491813641,33.62,75403.59,8.1,0.41199,0.00016,28.78297]
[1777491816497,33.62,75404.8,8.1,0.41218,0.00016,28.78654]
[1777491817668,33.62,75419.75,8.1,0.41452,0.00016,28.83015]
[1777491821089,33.62,75420.88,8.1,0.4147,0.00016,28.83335]
[1777491821169,33.62,75420.88,8.1,0.4147,0.00016,28.83335]
[1777491826731,33.62,75422.82,8.1,0.415,0.00016,28.83884]
[1777491829563,33.62,75422.84,8.1,0.415,0.00016,28.83887]
[1777491834788,33.62,75422.38,8.1,0.41492,0.00016,28.83745]
[1777491839823,33.61,75422.85,8.1,0.41499,0.00016,28.8387]
[1777491844859,33.61,75419.02,8.1,0.41438,0.00016,28.82758]
[1777491846948,33.61,75413.92,8.1,0.41358,0.00016,28.81277]
[1777491852252,33.61,75418.71,8.1,0.41433,0.00016,28.82659]
[1777491857950,33.61,75426.93,8.1,0.41561,0.00016,28.85014]
[1777491862985,33.61,75421.11,8.1,0.41469,0.00016,28.83336]
[1777491868019,33.6,75422.35,8.1,0.41488,0.00016,28.83683]
[1777491873055,33.6,75423.25,8.1,0.41501,0.00016,28.83632]
[1777491878091,33.6,75423.25,8.1,0.415,0.00016,28.83623]
[1777491883124,33.6,75422.65,8.1,0.4149,0.00016,28.83441]
[1777491888747,33.6,75416.54,8.1,0.41394,0.00016,28.81668]
[1777491891220,33.6,75409.86,8.1,0.41289,0.00016,28.79715]
[1777491891336,33.6,75409.86,8.1,0.41289,0.00016,28.79715]
[1777491897223,33.6,75408.44,8.1,0.41266,0.00016,28.79295]
[1777491902164,33.6,75409.14,8.1,0.41277,0.00016,28.79498]
[1777491902259,33.6,75419.93,8.1,0.41446,0.00016,28.82641]
[1777491907295,33.59,75415.84,8.1,0.41382,0.00016,28.81448]
[1777491912330,33.59,75421.68,8.1,0.41473,0.00016,28.8313]
[1777491917365,33.59,75421.65,8.1,0.41472,0.00016,28.83113]
[1777491922400,33.59,75419.88,8.1,0.41443,0.00016,28.82593]
[1777491927434,33.59,75418.6,8.1,0.41423,0.00016,28.82216]
[1777491932470,33.59,75417.85,8.1,0.4141,0.00016,28.81693]
[1777491937504,33.58,75420.33,8.1,0.41448,0.00016,28.82405]
[1777491942541,33.58,75420.58,8.1,0.41452,0.00016,28.82471]
[1777491947576,33.58,75423.08,8.1,0.41491,0.00016,28.83186]
[1777491948205,33.58,75423.08,8.1,0.41491,0.00016,28.83186]
[1777491948210,33.58,75423.08,8.1,0.41491,0.00016,28.83186]
[1777491952611,33.58,75435.94,8.1,0.41693,0.00016,28.86846]
[1777491956855,33.58,75434.98,8.1,0.41678,0.00016,28.86576]
[1777491956904,33.58,75434.98,8.1,0.41678,0.00016,28.86576]
[1777491957048,33.58,75435.8,8.1,0.4169,0.00016,28.86808]
[1777491957386,33.58,75435.8,8.1,0.4169,0.00016,28.86808]
[1777491958557,33.58,75441.06,8.1,0.41773,0.00016,28.88285]
[1777491963687,33.58,75446.99,8.1,0.41867,0.00016,28.89942]
[1777491964111,33.58,75446.99,8.1,0.41867,0.00016,28.89942]
[1777491967064,33.58,75449.5,8.1,0.41906,0.00016,28.90638]
[1777491976779,33.58,75454.25,8.1,0.41981,0.00016,28.91946]
[1777491981814,33.58,75456.15,8.1,0.42011,0.00016,28.92466]
[1777491986851,33.58,75454.46,8.1,0.41984,0.00016,28.92004]
[1777491991886,33.58,75453.48,8.1,0.41968,0.00016,28.91437]
[1777491996921,33.58,75453.0,8.1,0.41961,0.00016,28.91308]
[1777492002963,33.59,75453.22,8.1,0.41965,0.00016,28.91371]
[1777492003218,33.59,75453.22,8.1,0.41965,0.00016,28.91371]
[1777492003238,33.59,75453.22,8.1,0.41965,0.00016,28.91371]
[1777492003970,33.58,75447.45,8.1,0.41873,0.00016,28.89776]
[1777492005305,33.58,75446.6,8.1,0.4186,0.00016,28.89536]
[1777492005984,33.58,75446.26,8.1,0.41854,0.00016,28.89441]
[1777492006689,33.58,75446.26,8.1,0.41854,0.00016,28.89441]
[1777492006992,33.58,75444.42,8.1,0.41825,0.00016,28.88928]
[1777492007656,33.58,75444.42,8.1,0.41825,0.00016,28.88928]
[1777492012164,33.58,75435.88,8.1,0.4169,0.00016,28.86518]
[1777492012319,33.58,75435.88,8.1,0.4169,0.00016,28.86518]
[1777492012465,33.58,75435.88,8.1,0.4169,0.00016,28.86518]
[1777492013034,33.58,75423.39,8.1,0.41494,0.00016,28.82957]
[1777492014278,33.58,75418.66,8.1,0.41419,0.00016,28.81589]
[1777492014524,33.58,75418.66,8.1,0.41419,0.00016,28.81589]
[1777492015336,33.58,75412.04,8.1,0.41315,0.00016,28.7966]
[1777492015769,33.58,75412.04,8.1,0.41315,0.00016,28.7966]
[1777492021090,33.58,75408.12,8.1,0.41254,0.00016,28.7851]
[1777492021172,33.58,75408.12,8.1,0.41254,0.00016,28.7851]
[1777492022519,33.58,75406.2,8.1,0.41224,0.00016,28.77944]
[1777492022790,33.58,75406.2,8.1,0.41224,0.00016,28.77944]
[1777492023104,33.58,75415.74,8.1,0.41373,0.00016,28.80741]
[1777492023228,33.58,75415.74,8.1,0.41373,0.00016,28.80741]
[1777492024111,33.58,75425.45,8.1,0.41526,0.00016,28.83545]
[1777492029145,33.58,75430.25,8.1,0.41601,0.00016,28.84915]
[1777492034180,33.58,75430.26,8.1,0.41601,0.00016,28.84917]
[1777492034703,33.58,75430.26,8.1,0.41601,0.00016,28.84917]
[1777492038171,33.58,75430.51,8.1,0.41605,0.00016,28.84988]
[1777492038327,33.58,75430.63,8.1,0.41607,0.00016,28.85022]
[1777492045125,33.57,75432.39,8.1,0.41634,0.00016,28.85507]
[1777492045362,33.57,75433.76,8.1,0.41655,0.00016,28.85892]
[1777492045367,33.57,75436.7,8.1,0.41701,0.00016,28.86719]
[1777492051300,33.57,75436.92,8.1,0.41704,0.00016,28.86486]
[1777492054010,33.57,75436.78,8.1,0.41702,0.00016,28.86448]
[1777492054112,33.57,75438.41,8.1,0.41727,0.00016,28.86908]
[1777492059355,33.57,75437.39,8.1,0.4171,0.00016,28.86602]
[1777492062213,33.57,75440.11,8.1,0.41752,0.00016,28.87358]
[1777492062376,33.57,75440.12,8.1,0.41752,0.00016,28.87356]
[1777492065064,33.57,75439.97,8.1,0.4175,0.00016,28.87313]
[1777492065165,33.56,75439.88,8.1,0.41748,0.00016,28.87284]
[1777492070433,33.56,75441.45,8.1,0.41771,0.00016,28.87701]
[1777492072520,33.56,75441.18,8.1,0.41767,0.00016,28.87621]
[1777492072556,33.56,75441.79,8.1,0.41776,0.00016,28.87787]
[1777492078554,33.56,75443.52,8.1,0.41804,0.00016,28.88276]
[1777492081557,33.56,75443.73,8.1,0.41807,0.00016,28.88337]
[1777492087740,33.56,75443.85,8.1,0.41809,0.00016,28.88378]
[1777492087875,33.56,75443.85,8.1,0.41809,0.00016,28.88378]
[1777492087977,33.56,75444.3,8.1,0.41817,0.00016,28.88506]
[1777492089897,33.56,75444.64,8.1,0.41822,0.00016,28.88601]
[1777492090034,33.56,75444.64,8.1,0.41822,0.00016,28.88601]
[1777492090557,33.56,75444.53,8.1,0.4182,0.00016,28.88562]
[1777492090575,33.56,75453.2,8.1,0.41956,0.00016,28.9096]
[1777492091867,33.56,75453.2,8.1,0.41956,0.00016,28.9096]
[1777492098049,33.56,75454.37,8.1,0.41975,0.00016,28.91283]
[1777492103570,33.56,75458.07,8.1,0.42033,0.00016,28.92297]
[1777492108392,33.56,75458.27,8.1,0.42036,0.00016,28.92353]
[1777492114265,33.56,75458.57,8.1,0.4204,0.00016,28.92137]
[1777492119778,33.56,75459.52,8.1,0.42055,0.00016,28.92397]
[1777492122779,33.56,75458.63,8.1,0.42041,0.00016,28.92155]
[1777492126191,33.56,75458.79,8.1,0.42044,0.00016,28.922]
[1777492131862,33.56,75460.13,8.1,0.42065,0.00016,28.92568]
[1777492132385,33.56,75460.13,8.1,0.42065,0.00016,28.92568]
[1777492132415,33.56,75460.13,8.1,0.42065,0.00016,28.92568]
[1777492137511,33.57,75467.62,8.1,0.42184,0.00016,28.94604]
[1777492142888,33.57,75469.61,8.1,0.42217,0.00016,28.9515]
[1777492142941,33.57,75469.61,8.1,0.42217,0.00016,28.9515]
[1777492143015,33.57,75469.61,8.1,0.42217,0.00016,28.9515]
[1777492143089,33.57,75469.71,8.1,0.42218,0.00016,28.95179]
[1777492148541,33.58,75472.79,8.1,0.42268,0.00016,28.96021]
[1777492148673,33.58,75472.79,8.1,0.42268,0.00016,28.96021]
[1777492151715,33.58,75484.78,8.1,0.42458,0.00016,28.99184]
[1777492152692,33.58,75484.59,8.1,0.42455,0.00016,28.99138]
[1777492153078,33.58,75484.59,8.1,0.42455,0.00016,28.99138]
[1777492154016,33.58,75493.29,8.1,0.42593,0.00016,29.01391]
[1777492154317,33.58,75493.29,8.1,0.42593,0.00016,29.01391]
[1777492155737,33.58,75496.93,8.1,0.4265,0.00016,29.02323]
[1777492161066,33.58,75500.4,8.1,0.42706,0.00016,29.03212]
[1777492166101,33.58,75503.76,8.1,0.42759,0.00016,29.04064]
[1777492169893,33.59,75502.17,8.1,0.42734,0.00016,29.03666]
[1777492170403,33.59,75498.59,8.1,0.42678,0.00016,29.0276]
[1777492170864,33.59,75498.59,8.1,0.42678,0.00016,29.0276]
[1777492171136,33.59,75487.55,8.1,0.42503,0.00016,28.9963]
[1777492171990,33.59,75487.55,8.1,0.42503,0.00016,28.9963]
[1777492177178,33.59,75482.59,8.1,0.42425,0.00016,28.98354]
[1777492182212,33.59,75483.0,8.1,0.42433,0.00016,28.98475]
[1777492185808,33.6,75482.45,8.1,0.42425,0.00016,28.9834]
[1777492185936,33.6,75482.45,8.1,0.42425,0.00016,28.9834]
[1777492186243,33.6,75470.78,8.1,0.42241,0.00016,28.95265]
[1777492186557,33.6,75470.78,8.1,0.42241,0.00016,28.95265]
[1777492187233,33.6,75470.78,8.1,0.42241,0.00016,28.95265]
[1777492187243,33.6,75470.78,8.1,0.42241,0.00016,28.95265]
[1777492187311,33.6,75470.78,8.1,0.42241,0.00016,28.95265]
[1777492192285,33.6,75455.24,8.1,0.41999,0.00016,28.91103]
[1777492192558,33.6,75455.24,8.1,0.41999,0.00016,28.91103]
[1777492194853,33.61,75453.41,8.1,0.41971,0.00016,28.90616]
[1777492194865,33.61,75453.41,8.1,0.41971,0.00016,28.90616]
[1777492194899,33.61,75453.41,8.1,0.41971,0.00016,28.90616]
[1777492194909,33.61,75453.41,8.1,0.41971,0.00016,28.90616]
[1777492195305,33.61,75452.42,8.1,0.41956,0.00016,28.90351]
[1777492199030,33.61,75451.22,8.1,0.41936,0.00016,28.90012]
[1777492199036,33.61,75451.22,8.1,0.41936,0.00016,28.90012]
[1777492199333,33.61,75451.55,8.1,0.41941,0.00016,28.901]
[1777492200242,33.61,75451.55,8.1,0.41941,0.00016,28.901]
[1777492200304,33.61,75451.55,8.1,0.41941,0.00016,28.901]
[1777492200345,33.61,75442.9,8.1,0.41805,0.00016,28.87703]
[1777492200898,33.61,75442.9,8.1,0.41805,0.00016,28.87703]
[1777492201106,33.61,75442.9,8.1,0.41805,0.00016,28.87703]
[1777492201244,33.61,75442.9,8.1,0.41805,0.00016,28.87703]
[1777492201351,33.6,75422.39,8.1,0.41483,0.00016,28.81891]
[1777492201558,33.6,75422.39,8.1,0.41483,0.00016,28.81891]
[1777492201776,33.6,75422.39,8.1,0.41483,0.00016,28.81891]
[1777492201948,33.6,75422.39,8.1,0.41483,0.00016,28.81891]
[1777492201965,33.6,75422.39,8.1,0.41483,0.00016,28.8189]
[1777492203794,33.6,75426.07,8.1,0.41541,0.00016,28.82946]
[1777492203874,33.6,75426.07,8.1,0.41541,0.00016,28.82946]
[1777492203878,33.6,75426.07,8.1,0.41541,0.00016,28.82946]
[1777492204143,33.6,75426.07,8.1,0.41541,0.00016,28.82946]
[1777492204478,33.6,75431.53,8.1,0.41626,0.00016,28.84499]
[1777492204913,33.6,75431.53,8.1,0.41626,0.00016,28.84499]
[1777492206118,33.6,75435.55,8.1,0.41689,0.00016,28.85636]
[1777492212522,33.6,75428.24,8.1,0.41574,0.00016,28.83553]
[1777492214330,33.6,75427.73,8.1,0.41566,0.00016,28.83406]
[1777492219620,33.6,75426.67,8.1,0.41549,0.00016,28.83096]
[1777492225525,33.6,75424.89,8.1,0.4152,0.00016,28.82576]
[1777492230560,33.6,75423.99,8.1,0.41505,0.00016,28.8231]
[1777492233243,33.6,75424.17,8.1,0.41507,0.00016,28.82059]
[1777492234509,33.59,75423.55,8.1,0.41497,0.00016,28.81877]
[1777492238719,33.59,75421.46,8.1,0.41464,0.00016,28.81269]
[1777492244662,33.59,75425.38,8.1,0.41525,0.00016,28.82387]
[1777492249594,33.59,75424.31,8.1,0.41508,0.00016,28.82074]
[1777492249672,33.59,75424.31,8.1,0.41508,0.00016,28.82074]
[1777492251305,33.59,75424.79,8.1,0.41515,0.00016,28.8221]
[1777492251372,33.59,75429.25,8.1,0.41585,0.00016,28.83483]
[1777492251940,33.59,75429.25,8.1,0.41585,0.00016,28.83483]
[1777492252587,33.59,75431.64,8.1,0.41623,0.00016,28.84163]
[1777492252718,33.59,75437.28,8.1,0.41711,0.00016,28.85758]
[1777492254691,33.59,75437.37,8.1,0.41713,0.00016,28.85785]
[1777492254862,33.59,75437.37,8.1,0.41713,0.00016,28.85785]
[1777492259766,33.59,75427.16,8.1,0.41553,0.00016,28.82893]
[1777492260593,33.59,75427.16,8.1,0.41553,0.00016,28.82893]
[1777492261858,33.59,75426.21,8.1,0.41538,0.00016,28.82621]
[1777492262033,33.59,75426.21,8.1,0.41538,0.00016,28.82621]
[1777492263053,33.59,75424.75,8.1,0.41515,0.00016,28.82202]
[1777492263094,33.59,75432.58,8.1,0.41638,0.00016,28.84435]
[1777492268831,33.59,75428.92,8.1,0.4158,0.00016,28.83397]
[1777492273865,33.59,75429.31,8.1,0.41586,0.00016,28.83508]
[1777492278472,33.59,75433.12,8.1,0.41646,0.00016,28.84591]
[1777492283936,33.59,75440.09,8.1,0.41756,0.00016,28.86562]
[1777492285221,33.59,75440.09,8.1,0.41756,0.00016,28.86562]
[1777492286300,33.59,75440.04,8.1,0.41756,0.00016,28.86551]
[1777492286421,33.59,75440.04,8.1,0.41756,0.00016,28.86551]
[1777492286444,33.59,75440.04,8.1,0.41756,0.00016,28.86551]
[1777492286639,33.59,75440.66,8.1,0.41766,0.00016,28.86727]
[1777492289797,33.59,75446.62,8.1,0.4186,0.00016,28.88391]
[1777492289805,33.59,75446.62,8.1,0.4186,0.00016,28.88391]
[1777492289890,33.59,75446.62,8.1,0.4186,0.00016,28.88391]
[1777492290087,33.6,75449.29,8.1,0.41902,0.00016,28.89133]
[1777492290562,33.6,75449.29,8.1,0.41902,0.00016,28.89133]
[1777492290601,33.6,75449.29,8.1,0.41902,0.00016,28.89133]
[1777492292820,33.6,75452.25,8.1,0.41948,0.00016,28.89649]
[1777492293679,33.6,75452.38,8.1,0.4195,0.00016,28.89686]
[1777492293792,33.6,75452.38,8.1,0.4195,0.00016,28.89686]
[1777492294123,33.6,75452.38,8.1,0.4195,0.00016,28.89686]
[1777492294159,33.6,75452.38,8.1,0.4195,0.00016,28.89686]
[1777492294193,33.6,75460.33,8.1,0.42075,0.00016,28.91861]
[1777492295015,33.6,75470.11,8.1,0.42229,0.00016,28.94495]
[1777492296413,33.6,75470.11,8.1,0.42229,0.00016,28.94495]
[1777492297119,33.6,75462.44,8.1,0.42109,0.00016,28.92441]
[1777492301387,33.6,75460.31,8.1,0.42076,0.00016,28.91868]
[1777492301995,33.6,75460.41,8.1,0.42077,0.00016,28.91897]
[1777492307099,33.6,75463.5,8.1,0.42127,0.00016,28.9274]
[1777492308208,33.6,75463.5,8.1,0.42127,0.00016,28.9274]
[1777492314148,33.61,75457.73,8.1,0.42036,0.00016,28.91186]
[1777492316311,33.61,75456.93,8.1,0.42024,0.00016,28.9097]
[1777492320577,33.61,75453.44,8.1,0.4197,0.00016,28.90026]
[1777492326231,33.61,75457.29,8.1,0.42031,0.00016,28.91088]
[1777492328271,33.61,75458.79,8.1,0.42055,0.00016,28.91497]
[1777492329096,33.61,75459.62,8.1,0.42068,0.00016,28.91724]
[1777492329924,33.61,75463.9,8.1,0.42135,0.00016,28.92882]
[1777492330260,33.61,75468.01,8.1,0.422,0.00016,28.93987]
[1777492333202,33.61,75470.27,8.1,0.42236,0.00016,28.94598]
[1777492335233,33.62,75471.09,8.1,0.4225,0.00016,28.94823]
[1777492340330,33.62,75474.16,8.1,0.42299,0.00016,28.95659]
[1777492345364,33.63,75477.34,8.1,0.4235,0.00016,28.96513]
[1777492345557,33.63,75477.34,8.1,0.4235,0.00016,28.96513]
[1777492351417,33.63,75476.83,8.1,0.42343,0.00016,28.96098]
[1777492351574,33.63,75476.83,8.1,0.42343,0.00016,28.96098]
[1777492351591,33.63,75476.83,8.1,0.42343,0.00016,28.96098]
[1777492353741,33.63,75481.09,8.1,0.4241,0.00016,28.97221]
[1777492353836,33.63,75481.09,8.1,0.4241,0.00016,28.97221]
[1777492354086,33.63,75481.09,8.1,0.4241,0.00016,28.97221]
[1777492354179,33.63,75481.09,8.1,0.4241,0.00016,28.97221]
[1777492354359,33.63,75481.09,8.1,0.4241,0.00016,28.97221]
[1777492354439,33.63,75500.16,8.1,0.42711,0.00016,29.02125]
[1777492355111,33.63,75500.16,8.1,0.42711,0.00016,29.02125]
[1777492355448,33.63,75503.45,8.1,0.42763,0.00016,29.02955]
[1777492356961,33.63,75503.7,8.1,0.42767,0.00016,29.03018]
[1777492362497,33.63,75504.62,8.1,0.42781,0.00016,29.03249]
[1777492363210,33.63,75504.62,8.1,0.42781,0.00016,29.03249]
[1777492363576,33.63,75506.22,8.1,0.42807,0.00016,29.03649]
[1777492363946,33.63,75506.22,8.1,0.42807,0.00016,29.03649]
[1777492364122,33.63,75506.22,8.1,0.42807,0.00016,29.03649]
[1777492365460,33.63,75509.76,8.1,0.42862,0.00016,29.04531]
[1777492365519,33.63,75509.76,8.1,0.42862,0.00016,29.04531]
[1777492365525,33.63,75509.76,8.1,0.42862,0.00016,29.04531]
[1777492365817,33.63,75511.67,8.1,0.42892,0.00016,29.05004]
[1777492365871,33.63,75511.67,8.1,0.42892,0.00016,29.05004]
[1777492365949,33.63,75511.67,8.1,0.42892,0.00016,29.05004]
[1777492367026,33.63,75506.38,8.1,0.42809,0.00016,29.03688]
[1777492372569,33.63,75507.97,8.1,0.42834,0.00016,29.04083]
[1777492377604,33.63,75512.23,8.1,0.42901,0.00016,29.05137]
[1777492380482,33.63,75511.96,8.1,0.42897,0.00016,29.05069]
[1777492383698,33.63,75513.36,8.1,0.42918,0.00016,29.05411]
[1777492387674,33.63,75504.11,8.1,0.42772,0.00016,29.03109]
[1777492391518,33.63,75503.11,8.1,0.42757,0.00016,29.02859]
[1777492391543,33.63,75503.11,8.1,0.42757,0.00016,29.02859]
[1777492391591,33.63,75506.59,8.1,0.42812,0.00016,29.03733]
[1777492395966,33.63,75496.71,8.1,0.42656,0.00016,29.01245]
[1777492402376,33.63,75495.89,8.1,0.42643,0.00016,29.01039]
[1777492404839,33.63,75495.09,8.1,0.42631,0.00016,29.00837]
[1777492406814,33.63,75486.74,8.1,0.425,0.00016,28.98694]
[1777492411849,33.64,75486.38,8.1,0.42494,0.00016,28.9831]
[1777492415557,33.64,75485.52,8.1,0.4248,0.00016,28.9809]
[1777492417493,33.64,75479.31,8.1,0.42383,0.00016,28.96476]
[1777492426953,33.65,75482.63,8.1,0.42437,0.00016,28.97372]
[1777492431556,33.65,75482.42,8.1,0.42434,0.00016,28.97325]
[1777492435167,33.65,75477.21,8.1,0.42353,0.00016,28.95972]
[1777492435387,33.65,75477.21,8.1,0.42353,0.00016,28.95972]
[1777492435572,33.65,75477.21,8.1,0.42353,0.00016,28.95972]
[1777492436502,33.65,75476.43,8.1,0.42341,0.00016,28.95773]
[1777492436569,33.65,75466.61,8.1,0.42187,0.00016,28.9317]
[1777492442317,33.66,75468.16,8.1,0.42212,0.00016,28.93599]
[1777492442896,33.66,75467.96,8.1,0.4221,0.00016,28.93553]
[1777492443068,33.66,75471.18,8.1,0.4226,0.00016,28.94409]
[1777492446025,33.66,75474.52,8.1,0.42313,0.00016,28.95301]
[1777492447501,33.66,75475.31,8.1,0.42326,0.00016,28.95512]
[1777492450556,33.66,75475.94,8.1,0.42337,0.00016,28.95688]
[1777492458173,33.67,75474.72,8.1,0.4232,0.00016,28.95401]
[1777492462560,33.67,75474.9,8.1,0.42323,0.00016,28.95455]
[1777492465561,33.68,75474.56,8.1,0.42319,0.00016,28.95378]
[1777492469249,33.68,75466.82,8.1,0.42198,0.00016,28.93343]
[1777492470207,33.68,75466.82,8.1,0.42198,0.00016,28.93343]
[1777492475292,33.69,75469.74,8.1,0.42245,0.00016,28.93844]
[1777492480149,33.69,75472.4,8.1,0.42288,0.00016,28.94563]
[1777492481263,33.69,75478.09,8.1,0.42377,0.00016,28.96064]
[1777492481572,33.69,75478.09,8.1,0.42377,0.00016,28.96064]
[1777492484444,33.69,75485.89,8.1,0.425,0.00016,28.98099]
[1777492484505,33.69,75485.89,8.1,0.425,0.00016,28.98099]
[1777492490396,33.7,75480.4,8.1,0.42415,0.00016,28.96688]
[1777492491313,33.7,75480.4,8.1,0.42415,0.00016,28.96688]
[1777492491563,33.7,75480.4,8.1,0.42415,0.00016,28.96688]
[1777492496439,33.7,75487.93,8.1,0.42534,0.00016,28.98651]
[1777492500577,33.7,75485.15,8.1,0.42491,0.00016,28.97938]
[1777492500716,33.7,75481.95,8.1,0.42441,0.00016,28.9711]
[1777492500841,33.7,75481.95,8.1,0.42441,0.00016,28.9711]
[1777492501704,33.7,75475.51,8.1,0.4234,0.00016,28.95429]
[1777492501897,33.7,75475.51,8.1,0.4234,0.00016,28.95429]
[1777492503767,33.71,75485.56,8.1,0.42498,0.00016,28.98053]
[1777492504581,33.71,75485.56,8.1,0.42498,0.00016,28.98053]
[1777492507780,33.71,75491.31,8.1,0.42589,0.00016,28.99536]
[1777492508524,33.71,75482.51,8.1,0.42451,0.00016,28.97269]
[1777492513559,33.71,75481.88,8.1,0.42441,0.00016,28.97114]
[1777492518593,33.71,75482.74,8.1,0.42455,0.00016,28.97346]
[1777492523629,33.73,75478.89,8.1,0.424,0.00016,28.96414]
[1777492528664,33.76,75480.53,8.1,0.42433,0.00016,28.96943]
[1777492533558,33.78,75477.93,8.1,0.42397,0.00016,28.96048]
[1777492535036,33.79,75473.36,8.1,0.42327,0.00016,28.94877]
[1777492535067,33.79,75473.36,8.1,0.42327,0.00016,28.94877]
[1777492535330,33.79,75473.36,8.1,0.42327,0.00016,28.94877]
[1777492541429,33.79,75463.7,8.1,0.42175,0.00016,28.92317]
[1777492542356,33.78,75461.8,8.1,0.42145,0.00016,28.91798]
[1777492547798,33.79,75457.4,8.1,0.42078,0.00016,28.90642]
[1777492550983,33.79,75455.61,8.1,0.4205,0.00016,28.90167]
[1777492551536,33.79,75455.61,8.1,0.4205,0.00016,28.90167]
[1777492551637,33.8,75455.33,8.1,0.42047,0.00016,28.90101]
[1777492556860,33.8,75454.11,8.1,0.42028,0.00016,28.89775]
[1777492559270,33.8,75454.34,8.1,0.42031,0.00016,28.89838]
[1777492564916,33.8,75460.02,8.1,0.42121,0.00016,28.91382]
[1777492568651,33.8,75459.77,8.1,0.42118,0.00016,28.91318]
[1777492573982,33.8,75454.76,8.1,0.4204,0.00016,28.89982]
[1777492579016,33.81,75451.12,8.1,0.41984,0.00016,28.89007]
[1777492582512,33.81,75451.68,8.1,0.41993,0.00016,28.89165]
[1777492584557,33.81,75451.84,8.1,0.41996,0.00016,28.89214]
[1777492587988,33.81,75458.76,8.1,0.42105,0.00016,28.91093]
[1777492591864,33.81,75463.32,8.1,0.42176,0.00016,28.92025]
[1777492592085,33.81,75463.32,8.1,0.42176,0.00016,28.92025]
[1777492592107,33.82,75472.74,8.1,0.42324,0.00016,28.94521]
[1777492593775,33.82,75472.74,8.1,0.42324,0.00016,28.94521]
[1777492593114,33.82,75479.92,8.1,0.42436,0.00016,28.96397]
[1777492596820,33.83,75479.98,8.1,0.4244,0.00016,28.9645]
[1777492602797,33.83,75482.07,8.1,0.42475,0.00016,28.97017]
[1777492608219,33.84,75483.94,8.1,0.42505,0.00016,28.97508]
[1777492611534,33.84,75484.19,8.1,0.42509,0.00016,28.97573]
[1777492611776,33.84,75484.19,8.1,0.42509,0.00016,28.97573]
[1777492611894,33.84,75484.14,8.1,0.42508,0.00016,28.97564]
[1777492612247,33.84,75491.87,8.1,0.42629,0.00016,28.99539]
[1777492613462,33.84,75491.87,8.1,0.42629,0.00016,28.99539]
[1777492613622,33.84,75491.87,8.1,0.42629,0.00016,28.99539]
[1777492615499,33.84,75495.48,8.1,0.42686,0.00016,29.00454]
[1777492620151,33.84,75496.61,8.1,0.42704,0.00016,29.00738]
[1777492620166,33.84,75496.61,8.1,0.42704,0.00016,29.00738]
[1777492624678,33.84,75499.11,8.1,0.42743,0.00016,29.01365]
[1777492624726,33.84,75499.11,8.1,0.42743,0.00016,29.01365]
[1777492624780,33.84,75499.11,8.1,0.42743,0.00016,29.01365]
[1777492626272,33.84,75494.91,8.1,0.42677,0.00016,29.00308]
[1777492628175,33.84,75496.72,8.1,0.42705,0.00016,29.00762]
[1777492632712,33.84,75497.31,8.1,0.42714,0.00016,29.00908]
[1777492634880,33.84,75492.02,8.1,0.42631,0.00016,28.99569]
[1777492634891,33.84,75492.02,8.1,0.42631,0.00016,28.99569]
[1777492640444,33.84,75483.04,8.1,0.4249,0.00016,28.97274]
[1777492644472,33.84,75490.84,8.1,0.42613,0.00016,28.99271]
[1777492648026,33.84,75494.28,8.1,0.42666,0.00016,29.00142]
[1777492653535,33.83,75496.72,8.1,0.42703,0.00016,29.00453]
[1777492656432,33.83,75496.8,8.1,0.42705,0.00016,29.00471]
[1777492656464,33.83,75496.8,8.1,0.42705,0.00016,29.00471]
[1777492656504,33.83,75496.8,8.1,0.42705,0.00016,29.00471]
[1777492661143,33.83,75499.95,8.1,0.42754,0.00016,29.0126]
[1777492661151,33.83,75499.95,8.1,0.42754,0.00016,29.0126]
[1777492662083,33.83,75497.98,8.1,0.42723,0.00016,29.00765]
[1777492662101,33.83,75497.98,8.1,0.42723,0.00016,29.00765]
[1777492662599,33.83,75488.49,8.1,0.42574,0.00016,28.98361]
[1777492667634,33.83,75489.7,8.1,0.42593,0.00016,28.98669]
[1777492672669,33.83,75483.03,8.1,0.42488,0.00016,28.96959]
[1777492673570,33.83,75483.03,8.1,0.42488,0.00016,28.96959]
[1777492678711,33.83,75479.49,8.1,0.42433,0.00016,28.96048]
[1777492683746,33.83,75480.73,8.1,0.42453,0.00016,28.96376]
[1777492688781,33.84,75486.22,8.1,0.4254,0.00016,28.97795]
[1777492693816,33.84,75488.72,8.1,0.42579,0.00016,28.98436]
[1777492698851,33.84,75490.9,8.1,0.42613,0.00016,28.98991]
[1777492703886,33.84,75491.97,8.1,0.4263,0.00016,28.99261]
[1777492708920,33.84,75495.64,8.1,0.42687,0.00016,29.00185]
[1777492710935,33.83,75487.34,8.1,0.42557,0.00016,28.98075]
[1777492713162,33.83,75484.38,8.1,0.42509,0.00016,28.97016]
[1777492713590,33.83,75484.38,8.1,0.42509,0.00016,28.97016]
[1777492713641,33.83,75484.38,8.1,0.42509,0.00016,28.97016]
[1777492713645,33.83,75484.38,8.1,0.42509,0.00016,28.97016]
[1777492713738,33.83,75484.38,8.1,0.42509,0.00016,28.97016]
[1777492713866,33.83,75484.38,8.1,0.42509,0.00016,28.97016]
[1777492713961,33.83,75469.63,8.1,0.42278,0.00016,28.93174]
[1777492715973,33.84,75464.68,8.1,0.42201,0.00016,28.91868]
[1777492721009,33.83,75469.25,8.1,0.42272,0.00016,28.93075]
[1777492724648,33.84,75473.16,8.1,0.42334,0.00016,28.94106]
[1777492724689,33.83,75467.37,8.1,0.42243,0.00016,28.92578]
[1777492730074,33.83,75462.88,8.1,0.42173,0.00016,28.91387]
[1777492735109,33.84,75465.44,8.1,0.42213,0.00016,28.92069]
[1777492740144,33.83,75466.51,8.1,0.4223,0.00016,28.92351]
[1777492745555,33.83,75470.52,8.1,0.42292,0.00016,28.93409]
[1777492745574,33.83,75470.52,8.1,0.42292,0.00016,28.93409]
[1777492746777,33.83,75469.12,8.1,0.4227,0.00016,28.9304]
[1777492746879,33.83,75464.89,8.1,0.42204,0.00016,28.91921]
[1777492748200,33.84,75472.49,8.1,0.42323,0.00016,28.9393]
[1777492749063,33.84,75472.49,8.1,0.42323,0.00016,28.9393]
[1777492749207,33.84,75469.86,8.1,0.42282,0.00016,28.9324]
[1777492753914,33.84,75467.19,8.1,0.42241,0.00016,28.92537]
[1777492754163,33.84,75467.59,8.1,0.42247,0.00016,28.92643]
[1777492759050,33.84,75470.5,8.1,0.42293,0.00016,28.93417]
[1777492759277,33.84,75473.31,8.1,0.42337,0.00016,28.94156]
[1777492762505,33.84,75478.78,8.1,0.42423,0.00016,28.95585]
[1777492766465,33.84,75483.67,8.1,0.425,0.00016,28.96853]
[1777492766660,33.84,75483.67,8.1,0.425,0.00016,28.96853]
[1777492767546,33.84,75484.66,8.1,0.42515,0.00016,28.97108]
[1777492773376,33.84,75493.41,8.1,0.42651,0.00016,28.99039]
[1777492776243,33.84,75494.31,8.1,0.42665,0.00016,28.99265]
[1777492776376,33.84,75494.31,8.1,0.42665,0.00016,28.99265]
[1777492776427,33.84,75494.31,8.1,0.42665,0.00016,28.99265]
[1777492776679,33.84,75494.31,8.1,0.42665,0.00016,28.99265]
[1777492776723,33.84,75504.41,8.1,0.42824,0.00016,29.01793]
[1777492779597,33.84,75506.52,8.1,0.42856,0.00016,29.02312]
[1777492780010,33.84,75507.58,8.1,0.42873,0.00016,29.02571]
[1777492782584,33.84,75508.63,8.1,0.42889,0.00016,29.02831]
[1777492782611,33.84,75508.63,8.1,0.42889,0.00016,29.02831]
[1777492783858,33.84,75508.36,8.1,0.42885,0.00016,29.02766]
[1777492784010,33.84,75513.42,8.1,0.42965,0.00016,29.04007]
[1777492784084,33.84,75513.42,8.1,0.42965,0.00016,29.04007]
[1777492784874,33.84,75513.42,8.1,0.42965,0.00016,29.04007]
[1777492785314,33.84,75516.98,8.1,0.4302,0.00016,29.04869]
[1777492785974,33.84,75516.98,8.1,0.4302,0.00016,29.04869]
[1777492786035,33.84,75518.49,8.1,0.43044,0.00016,29.05235]
[1777492786116,33.84,75518.49,8.1,0.43044,0.00016,29.05235]
[1777492786200,33.84,75518.49,8.1,0.43044,0.00016,29.05235]
[1777492786226,33.84,75518.49,8.1,0.43044,0.00016,29.05235]
[1777492786376,33.84,75518.49,8.1,0.43044,0.00016,29.05235]
[1777492786441,33.84,75518.49,8.1,0.43044,0.00016,29.05235]
[1777492786742,33.84,75518.49,8.1,0.43044,0.00016,29.05235]
[1777492786761,33.83,75528.17,8.1,0.43195,0.00016,29.0755]
[1777492787290,33.83,75528.17,8.1,0.43195,0.00016,29.0755]
[1777492787852,33.83,75536.7,8.1,0.43329,0.00016,29.09557]
[1777492788862,33.83,75536.7,8.1,0.43329,0.00016,29.09557]
[1777492788965,33.83,75537.92,8.1,0.43348,0.00016,29.09838]
[1777492794526,33.83,75536.17,8.1,0.4332,0.00016,29.09421]
[1777492795610,33.83,75536.17,8.1,0.4332,0.00016,29.09421]
[1777492795882,33.83,75536.17,8.1,0.4332,0.00016,29.09421]
[1777492798676,33.83,75534.29,8.1,0.4329,0.00016,29.08974]
[1777492799059,33.83,75532.96,8.1,0.43269,0.00016,29.0866]
[1777492799126,33.83,75532.96,8.1,0.43269,0.00016,29.0866]
[1777492799139,33.83,75532.96,8.1,0.43269,0.00016,29.0866]
[1777492799524,33.83,75532.96,8.1,0.43269,0.00016,29.0866]
[1777492799706,33.83,75532.96,8.1,0.43269,0.00016,29.0866]
[1777492800134,33.82,75531.09,8.1,0.43239,0.00016,29.08214]
[1777492800268,33.82,75531.09,8.1,0.43239,0.00016,29.08214]
[1777492800280,33.82,75531.09,8.1,0.43239,0.00016,29.08214]
[1777492800572,33.82,75531.09,8.1,0.43239,0.00016,29.08214]
[1777492800668,33.82,75531.09,8.1,0.43239,0.00016,29.08214]
[1777492800749,33.82,75532.52,8.1,0.43262,0.00016,29.08552]
[1777492801409,33.82,75532.52,8.1,0.43262,0.00016,29.08552]
[1777492801449,33.82,75532.52,8.1,0.43262,0.00016,29.08552]
[1777492801499,33.82,75532.52,8.1,0.43262,0.00016,29.08552]
[1777492801599,33.82,75532.52,8.1,0.43262,0.00016,29.08552]
[1777492801845,33.82,75532.52,8.1,0.43262,0.00016,29.08552]
[1777492801948,33.82,75536.86,8.1,0.4333,0.00016,29.09571]
[1777492802373,33.82,75536.86,8.1,0.4333,0.00016,29.09571]
[1777492802433,33.82,75536.86,8.1,0.4333,0.00016,29.09571]
[1777492802550,33.82,75536.86,8.1,0.4333,0.00016,29.09571]
[1777492802902,33.82,75536.86,8.1,0.4333,0.00016,29.09571]
[1777492803079,33.82,75535.48,8.1,0.43308,0.00016,29.09245]
[1777492803604,33.82,75535.48,8.1,0.43308,0.00016,29.09245]
[1777492804272,33.82,75530.71,8.1,0.43232,0.00016,29.08116]
[1777492804339,33.82,75530.71,8.1,0.43232,0.00016,29.08116]
[1777492804558,33.82,75530.71,8.1,0.43232,0.00016,29.08116]
[1777492804887,33.82,75530.71,8.1,0.43232,0.00016,29.08116]
[1777492804937,33.82,75530.71,8.1,0.43232,0.00016,29.08116]
[1777492804951,33.82,75541.12,8.1,0.43396,0.00016,29.10556]
[1777492805307,33.82,75541.12,8.1,0.43396,0.00016,29.10556]
[1777492805877,33.82,75541.12,8.1,0.43396,0.00016,29.10556]
[1777492806007,33.82,75560.87,8.1,0.43707,0.00016,29.15052]
[1777492806210,33.82,75560.87,8.1,0.43707,0.00016,29.15052]
[1777492806252,33.82,75560.87,8.1,0.43707,0.00016,29.15052]
[1777492806540,33.82,75560.87,8.1,0.43707,0.00016,29.15052]
[1777492806611,33.82,75570.0,8.1,0.43851,0.00016,29.17071]
[1777492807517,33.82,75570.0,8.1,0.43851,0.00016,29.17071]
[1777492809622,33.82,75569.01,8.1,0.43835,0.00016,29.16854]
[1777492809818,33.82,75569.01,8.1,0.43835,0.00016,29.16854]
[1777492809940,33.82,75569.01,8.1,0.43835,0.00016,29.16854]
[1777492810777,33.82,75574.9,8.1,0.43928,0.00016,29.18139]
[1777492810844,33.82,75582.63,8.1,0.4405,0.00016,29.19801]
[1777492811147,33.82,75582.63,8.1,0.4405,0.00016,29.19801]
[1777492811161,33.82,75582.63,8.1,0.4405,0.00016,29.19801]
[1777492811161,33.82,75582.63,8.1,0.4405,0.00016,29.19801]
[1777492811260,33.82,75582.63,8.1,0.4405,0.00016,29.19801]
[1777492811549,33.82,75582.63,8.1,0.4405,0.00016,29.19801]
[1777492811806,33.82,75582.63,8.1,0.4405,0.00016,29.19801]
[1777492811859,33.82,75592.27,8.1,0.44202,0.00016,29.21835]
[1777492812283,33.82,75592.27,8.1,0.44202,0.00016,29.21835]
[1777492812549,33.82,75592.27,8.1,0.44202,0.00016,29.21835]
[1777492812770,33.82,75592.27,8.1,0.44202,0.00016,29.21835]
[1777492812783,33.82,75592.27,8.1,0.44202,0.00016,29.21835]
[1777492812816,33.82,75592.27,8.1,0.44202,0.00016,29.21835]
[1777492813002,33.82,75592.27,8.1,0.44202,0.00016,29.21835]
[1777492813192,33.82,75589.61,8.1,0.4416,0.00016,29.21277]
[1777492813420,33.82,75589.61,8.1,0.4416,0.00016,29.21277]
[1777492813662,33.82,75570.38,8.1,0.43857,0.00016,29.17152]
[1777492814669,33.82,75575.07,8.1,0.43931,0.00016,29.18173]
[1777492815989,33.82,75575.07,8.1,0.43931,0.00016,29.18173]
[1777492816633,33.82,75569.54,8.1,0.43844,0.00016,29.16968]
[1777492816717,33.82,75569.54,8.1,0.43844,0.00016,29.16968]
[1777492816776,33.82,75569.54,8.1,0.43844,0.00016,29.16968]
[1777492816933,33.82,75569.54,8.1,0.43844,0.00016,29.16968]
[1777492816819,33.82,75583.23,8.1,0.44059,0.00016,29.19927]
[1777492817102,33.82,75583.23,8.1,0.44059,0.00016,29.19927]
[1777492818322,33.82,75584.98,8.1,0.44087,0.00016,29.20298]
[1777492818322,33.82,75584.98,8.1,0.44087,0.00016,29.20298]
[1777492818686,33.82,75584.98,8.1,0.44087,0.00016,29.20298]
[1777492819288,33.82,75586.32,8.1,0.44108,0.00016,29.20581]
[1777492819324,33.82,75586.32,8.1,0.44108,0.00016,29.20581]
[1777492819437,33.82,75586.32,8.1,0.44108,0.00016,29.20581]
[1777492819926,33.82,75586.32,8.1,0.44108,0.00016,29.20581]
[1777492819947,33.82,75586.32,8.1,0.44108,0.00016,29.20581]
[1777492820042,33.82,75586.32,8.1,0.44108,0.00016,29.20581]
[1777492820072,33.82,75585.2,8.1,0.4409,0.00016,29.20343]
[1777492820267,33.82,75585.2,8.1,0.4409,0.00016,29.20343]
[1777492821718,33.82,75576.0,8.1,0.43945,0.00016,29.18372]
[1777492823160,33.82,75570.45,8.1,0.43858,0.00016,29.17164]
[1777492823962,33.82,75570.45,8.1,0.43858,0.00016,29.17164]
[1777492824095,33.82,75569.31,8.1,0.4384,0.00016,29.16915]
[1777492825413,33.82,75569.9,8.1,0.43849,0.00016,29.17044]
[1777492828557,33.82,75564.24,8.1,0.4376,0.00016,29.15799]
[1777492829107,33.82,75559.86,8.1,0.43691,0.00016,29.14825]
[1777492829195,33.82,75559.86,8.1,0.43691,0.00016,29.14825]
[1777492833005,33.83,75557.29,8.1,0.43651,0.00016,29.13965]
[1777492835354,33.83,75555.77,8.1,0.43627,0.00016,29.13627]
[1777492835820,33.83,75563.33,8.1,0.43747,0.00016,29.15319]
[1777492837509,33.83,75565.26,8.1,0.43777,0.00016,29.15747]
[1777492837619,33.83,75565.26,8.1,0.43777,0.00016,29.15747]
[1777492837926,33.83,75565.26,8.1,0.43777,0.00016,29.15747]
[1777492837989,33.83,75566.64,8.1,0.43799,0.00016,29.16052]
[1777492840921,33.83,75562.28,8.1,0.4373,0.00016,29.15087]
[1777492840941,33.83,75561.52,8.1,0.43718,0.00016,29.14918]
[1777492841366,33.83,75561.52,8.1,0.43718,0.00016,29.14918]
[1777492845834,33.83,75555.79,8.1,0.43628,0.00016,29.13639]
[1777492846030,33.83,75555.79,8.1,0.43628,0.00016,29.13639]
[1777492845889,33.83,75549.67,8.1,0.43532,0.00016,29.12253]
[1777492846896,33.83,75542.18,8.1,0.43414,0.00016,29.10531]
[1777492848150,33.83,75539.65,8.1,0.43374,0.00016,29.09943]
[1777492848173,33.83,75539.65,8.1,0.43374,0.00016,29.09943]
[1777492848215,33.83,75539.65,8.1,0.43374,0.00016,29.09943]
[1777492848910,33.83,75547.92,8.1,0.43504,0.00016,29.11851]
[1777492849531,33.83,75547.92,8.1,0.43504,0.00016,29.11851]
[1777492850030,33.83,75547.92,8.1,0.43504,0.00016,29.11851]
[1777492850042,33.83,75547.92,8.1,0.43504,0.00016,29.11851]
[1777492850059,33.83,75547.92,8.1,0.43504,0.00016,29.11851]
[1777492851738,33.83,75540.77,8.1,0.43392,0.00016,29.10201]
[1777492851747,33.83,75540.77,8.1,0.43392,0.00016,29.10201]
[1777492852312,33.83,75546.36,8.1,0.4348,0.00016,29.1149]
[1777492852941,33.83,75553.48,8.1,0.43592,0.00016,29.13113]
[1777492856967,33.83,75556.18,8.1,0.43634,0.00016,29.13721]
[1777492856968,33.83,75555.63,8.1,0.43625,0.00016,29.13597]
[1777492857073,33.83,75555.63,8.1,0.43625,0.00016,29.13597]
[1777492859622,33.83,75561.93,8.1,0.43725,0.00016,29.1501]
[1777492859675,33.83,75561.93,8.1,0.43725,0.00016,29.1501]
[1777492859859,33.83,75561.93,8.1,0.43725,0.00016,29.1501]
[1777492859874,33.83,75561.93,8.1,0.43725,0.00016,29.1501]
[1777492860101,33.83,75568.66,8.1,0.43831,0.00016,29.16499]
[1777492860471,33.83,75568.66,8.1,0.43831,0.00016,29.16499]
[1777492860666,33.83,75568.66,8.1,0.43831,0.00016,29.16499]
[1777492860938,33.83,75568.66,8.1,0.43831,0.00016,29.16499]
[1777492861300,33.83,75563.14,8.1,0.43744,0.00016,29.15281]
[1777492861414,33.83,75563.14,8.1,0.43744,0.00016,29.15281]
[1777492861509,33.83,75563.14,8.1,0.43744,0.00016,29.15281]
[1777492861846,33.83,75563.14,8.1,0.43744,0.00016,29.15281]
[1777492862015,33.83,75546.26,8.1,0.43478,0.00016,29.11471]
[1777492862144,33.83,75546.26,8.1,0.43478,0.00016,29.11471]
[1777492862618,33.83,75546.26,8.1,0.43478,0.00016,29.11471]
[1777492862807,33.83,75546.26,8.1,0.43478,0.00016,29.11471]
[1777492863187,33.83,75560.78,8.1,0.43707,0.00016,29.14759]
[1777492863674,33.83,75560.78,8.1,0.43707,0.00016,29.14759]
[1777492864030,33.83,75559.14,8.1,0.43681,0.00016,29.14393]
[1777492864469,33.83,75559.14,8.1,0.43681,0.00016,29.14393]
[1777492864522,33.83,75559.14,8.1,0.43681,0.00016,29.14393]
[1777492864610,33.83,75559.14,8.1,0.43681,0.00016,29.14393]
[1777492864783,33.83,75559.14,8.1,0.43681,0.00016,29.14393]
[1777492865040,33.83,75564.49,8.1,0.43766,0.00016,29.15585]
[1777492866801,33.83,75569.92,8.1,0.43851,0.00016,29.16781]
[1777492867340,33.83,75571.67,8.1,0.43879,0.00016,29.17163]
[1777492867531,33.83,75571.67,8.1,0.43879,0.00016,29.17163]
[1777492867946,33.83,75571.67,8.1,0.43879,0.00016,29.17163]
[1777492868061,33.83,75567.23,8.1,0.43809,0.00016,29.16191]
[1777492868222,33.83,75567.23,8.1,0.43809,0.00016,29.16191]
[1777492868260,33.83,75567.23,8.1,0.43809,0.00016,29.16191]
[1777492868412,33.83,75567.23,8.1,0.43809,0.00016,29.16191]
[1777492869068,33.83,75562.81,8.1,0.43739,0.00016,29.15214]
[1777492869170,33.83,75562.81,8.1,0.43739,0.00016,29.15214]
[1777492869255,33.83,75562.81,8.1,0.43739,0.00016,29.15214]
[1777492869352,33.83,75562.81,8.1,0.43739,0.00016,29.15214]
[1777492869403,33.83,75562.81,8.1,0.43739,0.00016,29.15214]
[1777492871036,33.83,75556.49,8.1,0.4364,0.00016,29.13802]
[1777492871052,33.83,75556.49,8.1,0.4364,0.00016,29.13803]
[1777492872174,33.83,75555.08,8.1,0.43618,0.00016,29.13486]
[1777492872215,33.83,75555.08,8.1,0.43618,0.00016,29.13486]
[1777492872418,33.83,75555.08,8.1,0.43618,0.00016,29.13486]
[1777492872434,33.83,75555.08,8.1,0.43618,0.00016,29.13486]
[1777492872948,33.83,75555.08,8.1,0.43618,0.00016,29.13486]
[1777492873004,33.84,75560.02,8.1,0.43696,0.00016,29.14596]
[1777492873095,33.84,75560.02,8.1,0.43696,0.00016,29.14596]
[1777492873193,33.84,75560.02,8.1,0.43696,0.00016,29.14596]
[1777492873232,33.84,75560.02,8.1,0.43696,0.00016,29.14596]
[1777492873298,33.84,75560.02,8.1,0.43696,0.00016,29.14596]
[1777492873443,33.84,75560.02,8.1,0.43696,0.00016,29.14596]
[1777492873557,33.84,75560.02,8.1,0.43696,0.00016,29.14596]
[1777492873649,33.84,75560.02,8.1,0.43696,0.00016,29.14596]
[1777492873798,33.84,75560.02,8.1,0.43696,0.00016,29.14596]
[1777492873865,33.83,75559.71,8.1,0.43691,0.00016,29.14526]
[1777492874154,33.83,75559.71,8.1,0.43691,0.00016,29.14526]
[1777492874767,33.83,75559.71,8.1,0.43691,0.00016,29.14526]
[1777492874797,33.83,75559.71,8.1,0.43691,0.00016,29.14526]
[1777492874803,33.83,75559.71,8.1,0.43691,0.00016,29.14526]
[1777492874867,33.83,75538.61,8.1,0.43359,0.00016,29.09707]
[1777492875121,33.83,75538.61,8.1,0.43359,0.00016,29.09707]
[1777492875269,33.83,75538.61,8.1,0.43359,0.00016,29.09707]
[1777492875562,33.83,75538.61,8.1,0.43359,0.00016,29.09707]
[1777492875637,33.83,75543.59,8.1,0.43437,0.00016,29.10862]
[1777492876811,33.83,75543.59,8.1,0.43437,0.00016,29.10862]
[1777492876867,33.83,75543.59,8.1,0.43437,0.00016,29.10862]
[1777492876917,33.83,75543.59,8.1,0.43437,0.00016,29.10862]
[1777492876965,33.83,75543.59,8.1,0.43437,0.00016,29.10862]
[1777492876975,33.83,75554.01,8.1,0.43601,0.00016,29.13241]
[1777492877563,33.83,75554.01,8.1,0.43601,0.00016,29.13241]
[1777492877572,33.83,75554.01,8.1,0.43601,0.00016,29.13241]
[1777492877887,33.83,75554.01,8.1,0.43601,0.00016,29.13241]
[1777492879563,33.83,75551.33,8.1,0.43559,0.00016,29.12636]
[1777492879619,33.83,75551.33,8.1,0.43559,0.00016,29.12636]
[1777492879657,33.83,75551.33,8.1,0.43559,0.00016,29.12636]
[1777492879886,33.83,75551.33,8.1,0.43559,0.00016,29.12636]
[1777492879960,33.84,75550.28,8.1,0.43543,0.00016,29.12401]
[1777492882683,33.83,75541.09,8.1,0.43398,0.00016,29.10286]
[1777492883711,33.83,75541.09,8.1,0.43398,0.00016,29.10286]
[1777492884053,33.83,75541.09,8.1,0.43398,0.00016,29.10286]
[1777492884316,33.83,75543.43,8.1,0.43434,0.00016,29.10826]
[1777492884516,33.83,75543.43,8.1,0.43434,0.00016,29.10826]
[1777492885200,33.83,75541.7,8.1,0.43407,0.00016,29.10426]
[1777492885695,33.83,75541.7,8.1,0.43407,0.00016,29.10426]
[1777492885731,33.83,75549.79,8.1,0.43534,0.00016,29.12283]
[1777492887931,33.83,75548.44,8.1,0.43513,0.00016,29.11975]
[1777492888085,33.83,75548.44,8.1,0.43513,0.00016,29.11975]
[1777492888163,33.83,75553.23,8.1,0.43588,0.00016,29.13063]
[1777492888404,33.83,75553.23,8.1,0.43588,0.00016,29.13063]
[1777492888478,33.83,75552.03,8.1,0.43569,0.00016,29.12791]
[1777492889217,33.83,75559.42,8.1,0.43686,0.00016,29.14458]
[1777492890586,33.83,75559.42,8.1,0.43686,0.00016,29.14458]
[1777492890759,33.83,75559.42,8.1,0.43686,0.00016,29.14458]
[1777492890825,33.83,75559.3,8.1,0.43684,0.00016,29.14433]
[1777492891610,33.83,75559.3,8.1,0.43684,0.00016,29.14433]
[1777492891905,33.83,75559.3,8.1,0.43684,0.00016,29.14433]
[1777492892007,33.83,75544.92,8.1,0.43457,0.00016,29.10871]
[1777492892992,33.83,75544.92,8.1,0.43457,0.00016,29.10871]
[1777492894233,33.83,75549.23,8.1,0.43525,0.00016,29.11859]
[1777492895382,33.83,75546.51,8.1,0.43482,0.00016,29.11237]
[1777492897758,33.83,75541.92,8.1,0.4341,0.00016,29.10178]
[1777492898459,33.83,75539.79,8.1,0.43376,0.00016,29.09682]
[1777492899594,33.83,75546.46,8.1,0.43481,0.00016,29.11223]
[1777492899624,33.83,75550.84,8.1,0.4355,0.00016,29.12225]
[1777492905083,33.84,75551.09,8.1,0.43555,0.00016,29.12289]
[1777492905337,33.84,75543.9,8.1,0.43442,0.00016,29.10647]
[1777492910579,33.84,75548.97,8.1,0.43522,0.00016,29.11809]
[1777492916053,33.84,75549.21,8.1,0.43525,0.00016,29.11861]
[1777492918954,33.84,75544.69,8.1,0.43454,0.00016,29.10824]
[1777492919025,33.84,75544.69,8.1,0.43454,0.00016,29.10824]
[1777492921649,33.84,75547.48,8.1,0.43498,0.00016,29.11463]
[1777492921857,33.84,75547.48,8.1,0.43498,0.00016,29.11463]
[1777492921878,33.84,75547.48,8.1,0.43498,0.00016,29.11463]
[1777492921910,33.84,75547.48,8.1,0.43498,0.00016,29.11463]
[1777492921944,33.84,75547.48,8.1,0.43498,0.00016,29.11463]
[1777492921997,33.84,75547.48,8.1,0.43498,0.00016,29.11463]
[1777492922019,33.84,75547.48,8.1,0.43498,0.00016,29.11463]
[1777492922034,33.84,75551.3,8.1,0.43558,0.00016,29.12334]
[1777492922227,33.84,75551.3,8.1,0.43558,0.00016,29.12334]
[1777492922287,33.84,75551.3,8.1,0.43558,0.00016,29.12334]
[1777492922350,33.84,75551.3,8.1,0.43558,0.00016,29.12334]
[1777492922491,33.84,75551.3,8.1,0.43558,0.00016,29.12334]
[1777492922663,33.84,75551.3,8.1,0.43558,0.00016,29.12334]
[1777492922989,33.84,75551.3,8.1,0.43558,0.00016,29.12334]
[1777492923090,33.84,75576.49,8.1,0.43954,0.00016,29.17916]
[1777492923393,33.84,75576.49,8.1,0.43954,0.00016,29.17916]
[1777492923399,33.84,75576.49,8.1,0.43954,0.00016,29.17916]
[1777492923615,33.84,75576.49,8.1,0.43954,0.00016,29.17916]
[1777492923699,33.84,75576.49,8.1,0.43954,0.00016,29.17916]
[1777492923787,33.84,75576.49,8.1,0.43954,0.00016,29.17916]
[1777492929739,33.83,75581.38,8.1,0.44031,0.00016,29.18962]
[1777492929743,33.83,75581.38,8.1,0.44031,0.00016,29.18962]
[1777492929792,33.83,75581.38,8.1,0.44031,0.00016,29.18962]
[1777492930191,33.83,75586.11,8.1,0.44105,0.00016,29.19967]
[1777492930210,33.83,75586.11,8.1,0.44105,0.00016,29.19967]
[1777492930552,33.83,75586.11,8.1,0.44105,0.00016,29.19967]
[1777492930639,33.83,75586.11,8.1,0.44105,0.00016,29.19967]
[1777492930682,33.83,75586.11,8.1,0.44105,0.00016,29.19967]
[1777492931051,33.83,75586.11,8.1,0.44105,0.00016,29.19967]
[1777492931094,33.83,75592.9,8.1,0.44212,0.00016,29.21393]
[1777492931461,33.83,75592.9,8.1,0.44212,0.00016,29.21393]
[1777492931733,33.83,75592.9,8.1,0.44212,0.00016,29.21393]
[1777492931795,33.83,75592.9,8.1,0.44212,0.00016,29.21393]
[1777492931819,33.83,75615.16,8.1,0.44563,0.00016,29.25922]
[1777492932835,33.83,75615.16,8.1,0.44563,0.00016,29.25922]
[1777492933077,33.83,75615.16,8.1,0.44563,0.00016,29.25922]
[1777492933101,33.83,75621.89,8.1,0.44669,0.00016,29.27243]
[1777492933194,33.83,75621.89,8.1,0.44669,0.00016,29.27243]
[1777492933211,33.83,75621.89,8.1,0.44669,0.00016,29.27243]
[1777492933280,33.83,75621.89,8.1,0.44669,0.00016,29.27243]
[1777492933463,33.83,75621.89,8.1,0.44669,0.00016,29.27243]
[1777492933557,33.83,75621.89,8.1,0.44669,0.00016,29.27243]
[1777492933800,33.83,75621.89,8.1,0.44669,0.00016,29.27243]
[1777492933870,33.83,75621.89,8.1,0.44669,0.00016,29.27243]
[1777492933999,33.83,75635.71,8.1,0.44888,0.00016,29.29902]
[1777492934377,33.83,75635.71,8.1,0.44888,0.00016,29.29902]
[1777492934902,33.83,75635.71,8.1,0.44888,0.00016,29.29902]
[1777492935297,33.83,75629.52,8.1,0.4479,0.00016,29.28722]
[1777492935337,33.83,75629.52,8.1,0.4479,0.00016,29.28722]
[1777492935362,33.83,75629.52,8.1,0.4479,0.00016,29.28722]
[1777492935420,33.83,75629.52,8.1,0.4479,0.00016,29.28722]
[1777492935577,33.83,75629.52,8.1,0.4479,0.00016,29.28722]
[1777492936120,33.83,75617.32,8.1,0.44597,0.00016,29.26344]
[1777492936603,33.83,75617.32,8.1,0.44597,0.00016,29.26344]
[1777492936848,33.83,75617.32,8.1,0.44597,0.00016,29.26344]
[1777492936896,33.83,75604.31,8.1,0.44392,0.00016,29.23736]
[1777492937283,33.83,75604.31,8.1,0.44392,0.00016,29.23736]
[1777492937374,33.83,75604.31,8.1,0.44392,0.00016,29.23736]
[1777492937592,33.83,75611.88,8.1,0.44511,0.00016,29.25263]
[1777492939661,33.83,75613.84,8.1,0.44542,0.00016,29.25652]
[1777492939732,33.83,75606.01,8.1,0.44418,0.00016,29.24077]
[1777492940649,33.83,75606.01,8.1,0.44418,0.00016,29.24077]
[1777492940663,33.83,75606.01,8.1,0.44418,0.00016,29.24077]
[1777492941623,33.83,75612.9,8.1,0.44527,0.00016,29.25459]
[1777492942709,33.83,75612.9,8.1,0.44527,0.00016,29.25459]
[1777492947554,33.82,75616.04,8.1,0.44575,0.00016,29.26073]
[1777492947665,33.82,75606.03,8.1,0.44417,0.00016,29.24064]
[1777492948706,33.82,75606.03,8.1,0.44417,0.00016,29.24064]
[1777492949217,33.82,75600.37,8.1,0.44327,0.00016,29.22907]
[1777492950185,33.82,75599.25,8.1,0.4431,0.00016,29.22676]
[1777492953651,33.82,75604.41,8.1,0.4439,0.00016,29.23431]
[1777492956170,33.82,75611.89,8.1,0.44508,0.00016,29.24937]
[1777492956614,33.81,75610.33,8.1,0.44483,0.00016,29.24621]
[1777492956729,33.81,75594.89,8.1,0.44239,0.00016,29.21466]
[1777492957218,33.81,75594.89,8.1,0.44239,0.00016,29.21466]
[1777492957225,33.81,75594.89,8.1,0.44239,0.00016,29.21466]
[1777492957717,33.81,75594.89,8.1,0.44239,0.00016,29.21466]
[1777492957736,33.81,75587.51,8.1,0.44122,0.00016,29.19917]
[1777492960302,33.81,75587.51,8.1,0.44122,0.00016,29.19916]
[1777492962260,33.81,75591.2,8.1,0.4418,0.00016,29.20691]
[1777492962276,33.81,75591.2,8.1,0.4418,0.00016,29.20691]
[1777492962298,33.81,75591.2,8.1,0.4418,0.00016,29.20691]
[1777492966243,33.81,75595.31,8.1,0.44245,0.00016,29.21545]
[1777492966390,33.81,75595.31,8.1,0.44245,0.00016,29.21545]
[1777492966420,33.81,75595.31,8.1,0.44245,0.00016,29.21545]
[1777492966799,33.81,75607.0,8.1,0.44429,0.00016,29.2394]
[1777492967195,33.81,75607.0,8.1,0.44429,0.00016,29.2394]
[1777492967416,33.81,75607.0,8.1,0.44429,0.00016,29.2394]
[1777492967456,33.81,75607.0,8.1,0.44429,0.00016,29.2394]
[1777492968139,33.81,75607.0,8.1,0.44429,0.00016,29.2394]
[1777492969217,33.81,75606.99,8.1,0.44429,0.00016,29.23937]
[1777492969376,33.81,75613.64,8.1,0.44534,0.00016,29.25271]
[1777492969557,33.81,75613.64,8.1,0.44534,0.00016,29.25271]
[1777492969820,33.81,75624.23,8.1,0.44701,0.00016,29.27357]
[1777492972499,33.81,75622.45,8.1,0.44673,0.00016,29.27011]
[1777492972544,33.81,75622.45,8.1,0.44673,0.00016,29.27011]
[1777492972576,33.81,75622.45,8.1,0.44673,0.00016,29.27011]
[1777492972604,33.81,75622.45,8.1,0.44673,0.00016,29.27011]
[1777492972625,33.81,75622.45,8.1,0.44673,0.00016,29.27011]
[1777492972794,33.81,75622.45,8.1,0.44673,0.00016,29.27011]
[1777492972880,33.81,75622.45,8.1,0.44673,0.00016,29.27011]
[1777492973145,33.81,75622.45,8.1,0.44673,0.00016,29.27011]
[1777492972930,33.81,75630.84,8.1,0.44806,0.00016,29.28633]
[1777492974130,33.81,75630.84,8.1,0.44806,0.00016,29.28633]
[1777492974131,33.81,75635.16,8.1,0.44874,0.00016,29.29458]
[1777492979890,33.81,75636.41,8.1,0.44894,0.00016,29.29694]
[1777492980422,33.81,75636.41,8.1,0.44894,0.00016,29.29694]
[1777492980914,33.81,75636.41,8.1,0.44894,0.00016,29.29694]
[1777492981085,33.81,75636.41,8.1,0.44894,0.00016,29.29694]
[1777492986536,33.81,75640.79,8.1,0.44962,0.00016,29.30511]
[1777492986640,33.81,75640.79,8.1,0.44962,0.00016,29.30511]
[1777492986693,33.81,75640.79,8.1,0.44962,0.00016,29.30511]
[1777492986703,33.81,75640.79,8.1,0.44962,0.00016,29.30511]
[1777492986912,33.81,75640.79,8.1,0.44962,0.00016,29.30511]
[1777492986924,33.81,75640.79,8.1,0.44962,0.00016,29.30511]
[1777492987046,33.81,75640.79,8.1,0.44962,0.00016,29.30511]
[1777492987063,33.8,75645.63,8.1,0.45039,0.00016,29.3141]
[1777492987315,33.8,75645.63,8.1,0.45039,0.00016,29.3141]
[1777492987558,33.8,75645.63,8.1,0.45039,0.00016,29.3141]
[1777492987584,33.8,75645.63,8.1,0.45039,0.00016,29.3141]
[1777492987905,33.8,75645.63,8.1,0.45039,0.00016,29.3141]
[1777492987931,33.8,75645.63,8.1,0.45039,0.00016,29.3141]
[1777492988469,33.8,75651.21,8.1,0.45127,0.00016,29.32434]
[1777492988727,33.8,75651.21,8.1,0.45127,0.00016,29.32434]
[1777492988738,33.8,75651.21,8.1,0.45127,0.00016,29.32434]
[1777492988808,33.8,75651.21,8.1,0.45127,0.00016,29.32434]
[1777492989174,33.8,75651.21,8.1,0.45127,0.00016,29.32434]
[1777492988953,33.81,75642.08,8.1,0.44983,0.00016,29.30752]
[1777492989420,33.81,75642.08,8.1,0.44983,0.00016,29.30752]
[1777492989595,33.81,75642.08,8.1,0.44983,0.00016,29.30752]
[1777492992415,33.81,75637.43,8.1,0.4491,0.00016,29.29884]
[1777492992431,33.81,75637.43,8.1,0.4491,0.00016,29.29884]
[1777492992683,33.81,75637.43,8.1,0.4491,0.00016,29.29884]
[1777492992804,33.81,75637.43,8.1,0.4491,0.00016,29.29884]
[1777492993071,33.81,75637.26,8.1,0.44907,0.00016,29.29852]
[1777492993988,33.81,75627.14,8.1,0.44747,0.00016,29.2792]
[1777492995831,33.81,75626.89,8.1,0.44743,0.00016,29.27871]
[1777492996002,33.81,75628.69,8.1,0.44771,0.00016,29.28218]
[1777492996663,33.81,75628.69,8.1,0.44771,0.00016,29.28218]
[1777492996670,33.81,75628.69,8.1,0.44771,0.00016,29.28218]
[1777492997013,33.81,75628.69,8.1,0.44771,0.00016,29.28218]
[1777492997078,33.81,75628.69,8.1,0.44771,0.00016,29.28218]
[1777492997112,33.81,75628.69,8.1,0.44771,0.00016,29.28218]
[1777492997148,33.81,75639.51,8.1,0.44943,0.00016,29.30275]
[1777492997780,33.81,75639.51,8.1,0.44943,0.00016,29.30275]
[1777492998095,33.81,75639.51,8.1,0.44943,0.00016,29.30275]
[1777492998224,33.81,75652.82,8.1,0.45153,0.00016,29.32732]
[1777492998514,33.81,75652.82,8.1,0.45153,0.00016,29.32732]
[1777492998731,33.81,75652.82,8.1,0.45153,0.00016,29.32732]
[1777492998750,33.81,75652.82,8.1,0.45153,0.00016,29.32732]
[1777492998842,33.81,75652.82,8.1,0.45153,0.00016,29.32732]
[1777492999002,33.81,75652.82,8.1,0.45153,0.00016,29.32732]
[1777492999014,33.81,75652.82,8.1,0.45153,0.00016,29.32732]
[1777492999023,33.81,75664.52,8.1,0.45338,0.00016,29.34823]
[1777492999268,33.81,75664.52,8.1,0.45338,0.00016,29.34823]
[1777493000830,33.81,75665.28,8.1,0.4535,0.00016,29.34957]
[1777493002003,33.81,75664.66,8.1,0.4534,0.00016,29.34847]
[1777493002534,33.81,75670.95,8.1,0.4544,0.00016,29.35945]
[1777493003092,33.81,75670.95,8.1,0.4544,0.00016,29.35945]
[1777493003295,33.8,75670.24,8.1,0.45428,0.00016,29.35817]
[1777493003506,33.8,75670.24,8.1,0.45428,0.00016,29.35817]
[1777493004057,33.8,75676.87,8.1,0.45533,0.00016,29.36953]
[1777493006501,33.79,75672.42,8.1,0.45461,0.00016,29.36178]
[1777493007870,33.79,75673.07,8.1,0.45471,0.00016,29.36289]
[1777493008114,33.79,75673.07,8.1,0.45471,0.00016,29.36289]
[1777493008280,33.79,75677.91,8.1,0.45547,0.00016,29.37117]
[1777493009093,33.79,75685.86,8.1,0.45673,0.00016,29.38449]
[1777493009575,33.79,75685.86,8.1,0.45673,0.00016,29.38449]
[1777493010519,33.79,75681.52,8.1,0.45603,0.00016,29.37718]
[1777493011107,33.78,75671.56,8.1,0.45444,0.00016,29.35715]
[1777493013664,33.78,75677.47,8.1,0.45538,0.00016,29.36729]
[1777493019100,33.78,75679.63,8.1,0.45572,0.00016,29.37093]
[1777493020152,33.78,75676.72,8.1,0.45526,0.00016,29.36597]
[1777493021904,33.78,75671.97,8.1,0.4545,0.00016,29.35781]
[1777493022185,33.78,75660.06,8.1,0.45262,0.00016,29.33688]
[1777493023168,33.78,75660.06,8.1,0.45262,0.00016,29.33688]
[1777493024308,33.78,75658.77,8.1,0.45241,0.00016,29.33458]
[1777493025076,33.78,75658.77,8.1,0.45241,0.00016,29.33458]
[1777493027157,33.78,75663.45,8.1,0.45315,0.00016,29.34292]
[1777493027757,33.78,75666.23,8.1,0.45359,0.00016,29.34782]
[1777493027839,33.78,75666.23,8.1,0.45359,0.00016,29.34782]
[1777493028233,33.78,75681.23,8.1,0.45597,0.00016,29.37363]
[1777493028557,33.78,75681.23,8.1,0.45597,0.00016,29.37363]
[1777493028611,33.78,75681.23,8.1,0.45597,0.00016,29.37363]
[1777493029239,33.78,75688.26,8.1,0.45708,0.00016,29.38536]
[1777493033268,33.78,75679.37,8.1,0.45567,0.00016,29.37046]
[1777493034708,33.78,75679.37,8.1,0.45567,0.00016,29.37046]
[1777493034778,33.78,75679.37,8.1,0.45567,0.00016,29.37046]
[1777493034858,33.78,75679.37,8.1,0.45567,0.00016,29.37046]
[1777493035282,33.78,75669.59,8.1,0.45412,0.00016,29.35365]
[1777493040874,33.78,75670.53,8.1,0.45427,0.00016,29.35528]
[1777493040876,33.78,75670.53,8.1,0.45427,0.00016,29.35528]
[1777493041819,33.78,75669.76,8.1,0.45415,0.00016,29.35394]
[1777493044090,33.78,75675.14,8.1,0.455,0.00016,29.36323]
[1777493046227,33.77,75674.56,8.1,0.45491,0.00016,29.36223]
[1777493047366,33.77,75654.92,8.1,0.4518,0.00016,29.32761]
[1777493049625,33.78,75653.47,8.1,0.45157,0.00016,29.32499]
[1777493049632,33.78,75653.47,8.1,0.45157,0.00016,29.32499]
[1777493049668,33.78,75653.47,8.1,0.45157,0.00016,29.32499]
[1777493049707,33.78,75653.47,8.1,0.45157,0.00016,29.32499]
[1777493051557,33.78,75649.26,8.1,0.4509,0.00016,29.31734]
[1777493053688,33.78,75650.67,8.1,0.45113,0.00016,29.31993]
[1777493055202,33.78,75648.15,8.1,0.45073,0.00016,29.31532]
[1777493055275,33.78,75638.36,8.1,0.44918,0.00016,29.29713]
[1777493056695,33.78,75637.35,8.1,0.44903,0.00016,29.29523]
[1777493057071,33.78,75637.35,8.1,0.44903,0.00016,29.29523]
[1777493057154,33.78,75639.38,8.1,0.44935,0.00016,29.29906]
[1777493058903,33.78,75636.89,8.1,0.44896,0.00016,29.29439]
[1777493058909,33.78,75636.89,8.1,0.44896,0.00016,29.29439]
[1777493058938,33.78,75635.44,8.1,0.44873,0.00016,29.29166]
[1777493061656,33.78,75636.04,8.1,0.44882,0.00016,29.29279]
[1777493062247,33.78,75636.04,8.1,0.44882,0.00016,29.29279]
[1777493062527,33.78,75634.57,8.1,0.44859,0.00016,29.29002]
[1777493062669,33.78,75634.57,8.1,0.44859,0.00016,29.29002]
[1777493063478,33.78,75623.91,8.1,0.4469,0.00016,29.26949]
[1777493064915,33.78,75623.91,8.1,0.4469,0.00016,29.26949]
[1777493067214,33.78,75630.31,8.1,0.44792,0.00016,29.28187]
[1777493067971,33.78,75630.3,8.1,0.44791,0.00016,29.28184]
[1777493068009,33.78,75625.06,8.1,0.44708,0.00016,29.27171]
[1777493073549,33.78,75622.59,8.1,0.44668,0.00016,29.26387]
[1777493078583,33.78,75623.83,8.1,0.44688,0.00016,29.2663]
[1777493079589,33.78,75615.95,8.1,0.44563,0.00016,29.25079]
[1777493084625,33.78,75619.32,8.1,0.44616,0.00016,29.25745]
[1777493088808,33.78,75618.05,8.1,0.44596,0.00016,29.25494]
[1777493088814,33.78,75618.05,8.1,0.44596,0.00016,29.25494]
[1777493088887,33.78,75618.05,8.1,0.44596,0.00016,29.25494]
[1777493088929,33.78,75618.05,8.1,0.44596,0.00016,29.25494]
[1777493089089,33.78,75618.05,8.1,0.44596,0.00016,29.25494]
[1777493089166,33.78,75618.05,8.1,0.44596,0.00016,29.25494]
[1777493089562,33.78,75618.25,8.1,0.446,0.00016,29.25534]
[1777493089639,33.78,75618.25,8.1,0.446,0.00016,29.25534]
[1777493089697,33.78,75618.25,8.1,0.446,0.00016,29.25534]
[1777493090135,33.78,75618.25,8.1,0.446,0.00016,29.25534]
[1777493090166,33.78,75604.56,8.1,0.44383,0.00016,29.22785]
[1777493090815,33.78,75604.56,8.1,0.44383,0.00016,29.22785]
[1777493090827,33.78,75604.56,8.1,0.44383,0.00016,29.22785]
[1777493095553,33.77,75604.35,8.1,0.44379,0.00016,29.22734]
[1777493096675,33.77,75603.45,8.1,0.44364,0.00016,29.22547]
[1777493099223,33.77,75601.87,8.1,0.44339,0.00016,29.22223]
[1777493100414,33.77,75601.68,8.1,0.44336,0.00016,29.2218]
[1777493101981,33.77,75600.82,8.1,0.44322,0.00016,29.22002]
[1777493102589,33.77,75599.17,8.1,0.44296,0.00016,29.21659]
[1777493103175,33.77,75599.17,8.1,0.44296,0.00016,29.21659]
[1777493108795,33.76,75599.26,8.1,0.44297,0.00016,29.21668]
[1777493113856,33.76,75599.8,8.1,0.44305,0.00016,29.21775]
[1777493113885,33.76,75599.8,8.1,0.44305,0.00016,29.21775]
[1777493113898,33.76,75599.8,8.1,0.44305,0.00016,29.21775]
[1777493114206,33.76,75599.8,8.1,0.44305,0.00016,29.21775]
[1777493114464,33.76,75597.87,8.1,0.44274,0.00016,29.21373]
[1777493114523,33.76,75597.87,8.1,0.44274,0.00016,29.21373]
[1777493114927,33.76,75597.87,8.1,0.44274,0.00016,29.21373]
[1777493114970,33.76,75597.87,8.1,0.44274,0.00016,29.21373]
[1777493115062,33.76,75597.87,8.1,0.44274,0.00016,29.21373]
[1777493115114,33.76,75597.87,8.1,0.44274,0.00016,29.21373]
[1777493115125,33.76,75597.87,8.1,0.44274,0.00016,29.21373]
[1777493115187,33.76,75579.1,8.1,0.43977,0.00016,29.17404]
[1777493115930,33.76,75579.1,8.1,0.43977,0.00016,29.17404]
[1777493115938,33.76,75579.1,8.1,0.43977,0.00016,29.17404]
[1777493115946,33.76,75579.1,8.1,0.43977,0.00016,29.17404]
[1777493116025,33.76,75579.1,8.1,0.43977,0.00016,29.17404]
[1777493116208,33.76,75579.1,8.1,0.43977,0.00016,29.17404]
[1777493116267,33.76,75580.88,8.1,0.44005,0.00016,29.17788]
[1777493116552,33.76,75580.88,8.1,0.44005,0.00016,29.17788]
[1777493116853,33.76,75597.11,8.1,0.44262,0.00016,29.21214]
[1777493117756,33.76,75597.11,8.1,0.44262,0.00016,29.21214]
[1777493118076,33.76,75599.78,8.1,0.44304,0.00016,29.21765]
[1777493123710,33.76,75596.78,8.1,0.44256,0.00016,29.21139]
[1777493124251,33.76,75596.78,8.1,0.44256,0.00016,29.21139]
[1777493125355,33.76,75595.67,8.1,0.44238,0.00016,29.20906]
[1777493125512,33.76,75595.49,8.1,0.44235,0.00016,29.20869]
[1777493127242,33.76,75594.09,8.1,0.44213,0.00016,29.20576]
[1777493128132,33.76,75591.86,8.1,0.44178,0.00016,29.20107]
[1777493128343,33.76,75591.86,8.1,0.44178,0.00016,29.20107]
[1777493131205,33.75,75588.28,8.1,0.44121,0.00016,29.1935]
[1777493131252,33.75,75588.28,8.1,0.44121,0.00016,29.1935]
[1777493131563,33.75,75586.54,8.1,0.44093,0.00016,29.18683]
[1777493131762,33.75,75586.54,8.1,0.44093,0.00016,29.18683]
[1777493131819,33.75,75586.54,8.1,0.44093,0.00016,29.18683]
[1777493131846,33.75,75586.54,8.1,0.44093,0.00016,29.18683]
[1777493131883,33.75,75586.54,8.1,0.44093,0.00016,29.18683]
[1777493132139,33.75,75586.54,8.1,0.44093,0.00016,29.18683]
[1777493132179,33.75,75586.54,8.1,0.44093,0.00016,29.18683]
[1777493132186,33.75,75586.54,8.1,0.44093,0.00016,29.18683]
[1777493132278,33.75,75586.54,8.1,0.44093,0.00016,29.18683]
[1777493132286,33.75,75571.38,8.1,0.43853,0.00016,29.15411]
[1777493132429,33.75,75571.38,8.1,0.43853,0.00016,29.15411]
[1777493133271,33.75,75547.62,8.1,0.43478,0.00016,29.10071]
[1777493133886,33.75,75547.62,8.1,0.43478,0.00016,29.10071]
[1777493133972,33.75,75546.64,8.1,0.43462,0.00016,29.09845]
[1777493137531,33.75,75547.67,8.1,0.43479,0.00016,29.10082]
[1777493138724,33.75,75548.8,8.1,0.43496,0.00016,29.10342]
[1777493138748,33.75,75548.8,8.1,0.43496,0.00016,29.10342]
[1777493138963,33.75,75548.8,8.1,0.43496,0.00016,29.10342]
[1777493138985,33.75,75548.8,8.1,0.43496,0.00016,29.10342]
[1777493140017,33.75,75537.28,8.1,0.43315,0.00016,29.07667]
[1777493141154,33.75,75537.28,8.1,0.43315,0.00016,29.07667]
[1777493141252,33.75,75534.8,8.1,0.43276,0.00016,29.07083]
[1777493142682,33.75,75535.77,8.1,0.43291,0.00016,29.07308]
[1777493142700,33.75,75535.77,8.1,0.43291,0.00016,29.07308]
[1777493143776,33.75,75536.9,8.1,0.43308,0.00016,29.07571]
[1777493143833,33.75,75536.9,8.1,0.43308,0.00016,29.07571]
[1777493144924,33.75,75535.23,8.1,0.43282,0.00016,29.07175]
[1777493144957,33.75,75535.23,8.1,0.43282,0.00016,29.07175]
[1777493145494,33.75,75534.92,8.1,0.43276,0.00016,29.07099]
[1777493146059,33.75,75538.95,8.1,0.4334,0.00016,29.08044]
[1777493148490,33.75,75541.72,8.1,0.43383,0.00016,29.08686]
[1777493148588,33.75,75541.72,8.1,0.43383,0.00016,29.08686]
[1777493148599,33.75,75541.72,8.1,0.43383,0.00016,29.08686]
[1777493152384,33.74,75545.06,8.1,0.43436,0.00016,29.09459]
[1777493153234,33.74,75546.51,8.1,0.43458,0.00016,29.09793]
[1777493154376,33.74,75564.64,8.1,0.43744,0.00016,29.13897]
[1777493155294,33.74,75564.64,8.1,0.43744,0.00016,29.13897]
[1777493155337,33.74,75567.32,8.1,0.43786,0.00016,29.14487]
[1777493155415,33.74,75567.32,8.1,0.43786,0.00016,29.14487]
[1777493156132,33.74,75576.31,8.1,0.43928,0.00016,29.16458]
[1777493156720,33.74,75576.31,8.1,0.43928,0.00016,29.16458]
[1777493158552,33.74,75579.01,8.1,0.43971,0.00016,29.17043]
[1777493160663,33.74,75580.12,8.1,0.43989,0.00016,29.17283]
[1777493160794,33.74,75580.12,8.1,0.43989,0.00016,29.17283]
[1777493161847,33.74,75579.82,8.1,0.43984,0.00016,29.17218]
[1777493167209,33.74,75576.86,8.1,0.43936,0.00016,29.16562]
[1777493167403,33.74,75576.86,8.1,0.43936,0.00016,29.16562]
[1777493168582,33.73,75576.2,8.1,0.43925,0.00016,29.16415]
[1777493169830,33.73,75578.35,8.1,0.43959,0.00016,29.16882]
[1777493175265,33.74,75578.44,8.1,0.43961,0.00016,29.16902]
[1777493180300,33.74,75578.15,8.1,0.43956,0.00016,29.16841]
[1777493181031,33.74,75578.15,8.1,0.43956,0.00016,29.16841]
[1777493182252,33.74,75579.79,8.1,0.43982,0.00016,29.17195]
[1777493182866,33.74,75583.2,8.1,0.44036,0.00016,29.17928]
[1777493184162,33.74,75586.62,8.1,0.4409,0.00016,29.18657]
[1777493184307,33.74,75586.62,8.1,0.4409,0.00016,29.18657]
[1777493184538,33.74,75591.68,8.1,0.4417,0.00016,29.19726]
[1777493184690,33.74,75591.68,8.1,0.4417,0.00016,29.19726]
[1777493184750,33.74,75591.68,8.1,0.4417,0.00016,29.19726]
[1777493185235,33.74,75591.68,8.1,0.4417,0.00016,29.19726]
[1777493185269,33.74,75591.68,8.1,0.4417,0.00016,29.19726]
[1777493185336,33.74,75608.81,8.1,0.44441,0.00016,29.23259]
[1777493185682,33.74,75608.81,8.1,0.44441,0.00016,29.23259]
[1777493185813,33.74,75608.81,8.1,0.44441,0.00016,29.23259]
[1777493186059,33.74,75608.81,8.1,0.44441,0.00016,29.23259]
[1777493186342,33.73,75620.16,8.1,0.4462,0.00016,29.25526]
[1777493186823,33.73,75620.16,8.1,0.4462,0.00016,29.25526]
[1777493187387,33.73,75620.16,8.1,0.4462,0.00016,29.25526]
[1777493187675,33.73,75623.5,8.1,0.44673,0.00016,29.26182]
[1777493188388,33.73,75623.5,8.1,0.44673,0.00016,29.26182]
[1777493188356,33.73,75614.51,8.1,0.44531,0.00016,29.24402]
[1777493188751,33.73,75614.51,8.1,0.44531,0.00016,29.24402]
[1777493194398,33.73,75616.86,8.1,0.44567,0.00016,29.24568]
[1777493198446,33.73,75619.59,8.1,0.4461,0.00016,29.25107]
[1777493198561,33.73,75619.59,8.1,0.4461,0.00016,29.25107]
[1777493202927,33.73,75620.5,8.1,0.44624,0.00016,29.25286]
[1777493203037,33.73,75620.5,8.1,0.44624,0.00016,29.25286]
[1777493203160,33.73,75620.5,8.1,0.44624,0.00016,29.25286]
[1777493203248,33.73,75620.77,8.1,0.44628,0.00016,29.25338]
[1777493208496,33.73,75624.52,8.1,0.44687,0.00016,29.26069]
[1777493209753,33.73,75624.52,8.1,0.44687,0.00016,29.26069]
[1777493210320,33.73,75624.52,8.1,0.44687,0.00016,29.26069]
[1777493210322,33.73,75621.62,8.1,0.44641,0.00016,29.255]
[1777493210927,33.73,75621.62,8.1,0.44641,0.00016,29.255]
[1777493210951,33.73,75611.05,8.1,0.44474,0.00016,29.23396]
[1777493212243,33.73,75611.05,8.1,0.44474,0.00016,29.23396]
[1777493212251,33.73,75611.05,8.1,0.44474,0.00016,29.23396]
[1777493213144,33.72,75605.28,8.1,0.44382,0.00016,29.22223]
[1777493213169,33.72,75605.28,8.1,0.44382,0.00016,29.22223]
[1777493213263,33.72,75605.28,8.1,0.44382,0.00016,29.22223]
[1777493213300,33.72,75597.45,8.1,0.44258,0.00016,29.2061]
[1777493213507,33.72,75597.45,8.1,0.44258,0.00016,29.2061]
[1777493215966,33.72,75589.5,8.1,0.44132,0.00016,29.18943]
[1777493217159,33.72,75590.15,8.1,0.44143,0.00016,29.1908]
[1777493218794,33.72,75592.55,8.1,0.4418,0.00016,29.19584]
[1777493222041,33.72,75595.75,8.1,0.44231,0.00016,29.20252]
[1777493227629,33.72,75596.13,8.1,0.44236,0.00016,29.20324]
[1777493230802,33.72,75594.75,8.1,0.44214,0.00016,29.20035]
[1777493232066,33.72,75594.61,8.1,0.44212,0.00016,29.20004]
[1777493232416,33.72,75594.61,8.1,0.44212,0.00016,29.20004]
[1777493233668,33.72,75594.18,8.1,0.44205,0.00016,29.19913]
[1777493234811,33.72,75594.81,8.1,0.44215,0.00016,29.20044]
[1777493240582,33.71,75605.98,8.1,0.44391,0.00016,29.22343]
[1777493242158,33.71,75605.17,8.1,0.44378,0.00016,29.22177]
[1777493242282,33.71,75605.17,8.1,0.44378,0.00016,29.22177]
[1777493242598,33.71,75607.78,8.1,0.44419,0.00016,29.22706]
[1777493244140,33.71,75612.11,8.1,0.44488,0.00016,29.23582]
[1777493244747,33.71,75613.88,8.1,0.44516,0.00016,29.23936]
[1777493245111,33.71,75613.88,8.1,0.44516,0.00016,29.23936]
[1777493251101,33.71,75614.82,8.1,0.44531,0.00016,29.24124]
[1777493251117,33.71,75614.82,8.1,0.44531,0.00016,29.24124]
[1777493251709,33.71,75610.44,8.1,0.44461,0.00016,29.22946]
[1777493256832,33.71,75605.44,8.1,0.44381,0.00016,29.21927]
[1777493259649,33.71,75605.58,8.1,0.44383,0.00016,29.21955]
[1777493260413,33.71,75605.58,8.1,0.44383,0.00016,29.21955]
[1777493260861,33.71,75615.37,8.1,0.44538,0.00016,29.23931]
[1777493265929,33.71,75618.37,8.1,0.44586,0.00016,29.2453]
[1777493265955,33.71,75618.37,8.1,0.44586,0.00016,29.2453]
[1777493266919,33.71,75613.68,8.1,0.44512,0.00016,29.23595]
[1777493267218,33.71,75613.68,8.1,0.44512,0.00016,29.23595]
[1777493267268,33.71,75593.77,8.1,0.44196,0.00016,29.19514]
[1777493268918,33.71,75594.56,8.1,0.44209,0.00016,29.19678]
[1777493269853,33.71,75594.56,8.1,0.44209,0.00016,29.19678]
[1777493269865,33.71,75594.56,8.1,0.44209,0.00016,29.19678]
[1777493274961,33.71,75595.34,8.1,0.4422,0.00016,29.19833]
[1777493276758,33.71,75596.21,8.1,0.44234,0.00016,29.20013]
[1777493281060,33.7,75600.73,8.1,0.44305,0.00016,29.20946]
[1777493284029,33.7,75610.8,8.1,0.44464,0.00016,29.22998]
[1777493289077,33.7,75614.04,8.1,0.44516,0.00016,29.23649]
[1777493294112,33.7,75612.27,8.1,0.44488,0.00016,29.23294]
[1777493296667,33.7,75612.0,8.1,0.44483,0.00016,29.2324]
[1777493302168,33.7,75617.11,8.1,0.44565,0.00016,29.24264]
[1777493303642,33.7,75616.73,8.1,0.44559,0.00016,29.24189]
[1777493303728,33.7,75616.73,8.1,0.44559,0.00016,29.24189]
[1777493309217,33.7,75609.47,8.1,0.44444,0.00016,29.22732]
[1777493310774,33.7,75614.74,8.1,0.44527,0.00016,29.23792]
[1777493313170,33.7,75617.43,8.1,0.44569,0.00016,29.24032]
[1777493313235,33.7,75617.43,8.1,0.44569,0.00016,29.24032]
[1777493314251,33.7,75627.81,8.1,0.44733,0.00016,29.26069]
[1777493319287,33.7,75629.65,8.1,0.44762,0.00016,29.2642]
[1777493324322,33.7,75629.4,8.1,0.44758,0.00016,29.26366]
[1777493329356,33.69,75627.82,8.1,0.44732,0.00016,29.26054]
[1777493334392,33.69,75627.22,8.1,0.44721,0.00016,29.25926]
[1777493336319,33.69,75625.44,8.1,0.44693,0.00016,29.25576]
[1777493340008,33.68,75623.79,8.1,0.44666,0.00016,29.25249]
[1777493340021,33.68,75623.79,8.1,0.44666,0.00016,29.25249]
[1777493345469,33.68,75615.48,8.1,0.44534,0.00016,29.23605]
[1777493350503,33.68,75617.01,8.1,0.44559,0.00016,29.2391]
[1777493355539,33.68,75616.8,8.1,0.44555,0.00016,29.23867]
[1777493360574,33.68,75618.4,8.1,0.4458,0.00016,29.24183]
[1777493365609,33.68,75617.8,8.1,0.44571,0.00016,29.24062]
[1777493370645,33.68,75615.52,8.1,0.44534,0.00016,29.23607]
[1777493375374,33.68,75615.11,8.1,0.44527,0.00016,29.23227]
[1777493375653,33.68,75614.89,8.1,0.44524,0.00016,29.23182]
[1777493376451,33.68,75614.89,8.1,0.44524,0.00016,29.23182]
[1777493382080,33.68,75606.36,8.1,0.44388,0.00016,29.21452]
[1777493382598,33.68,75606.36,8.1,0.44388,0.00016,29.21452]
[1777493383281,33.68,75604.51,8.1,0.44358,0.00016,29.21073]
[1777493389297,33.68,75604.15,8.1,0.44352,0.00016,29.20993]
[1777493392064,33.67,75601.77,8.1,0.44314,0.00016,29.20501]
[1777493392070,33.67,75601.77,8.1,0.44314,0.00016,29.20501]
[1777493392224,33.67,75601.77,8.1,0.44314,0.00016,29.20501]
[1777493397010,33.67,75605.84,8.1,0.44378,0.00016,29.21334]
[1777493397456,33.67,75605.84,8.1,0.44378,0.00016,29.21334]
[1777493399110,33.67,75602.32,8.1,0.44322,0.00016,29.2061]
[1777493400393,33.67,75601.15,8.1,0.44304,0.00016,29.20368]
[1777493401680,33.67,75596.08,8.1,0.44223,0.00016,29.19313]
[1777493401707,33.67,75596.08,8.1,0.44223,0.00016,29.19313]
[1777493404146,33.67,75603.89,8.1,0.44347,0.00016,29.20929]
[1777493404254,33.67,75603.89,8.1,0.44347,0.00016,29.20929]
[1777493404364,33.67,75603.89,8.1,0.44347,0.00016,29.20929]
[1777493405526,33.67,75602.54,8.1,0.44326,0.00016,29.20651]
[1777493405618,33.67,75609.48,8.1,0.44436,0.00016,29.22069]
[1777493407916,33.67,75611.31,8.1,0.44465,0.00016,29.2244]
[1777493407926,33.67,75611.31,8.1,0.44465,0.00016,29.2244]
[1777493407950,33.67,75611.31,8.1,0.44465,0.00016,29.2244]
[1777493408129,33.67,75611.31,8.1,0.44465,0.00016,29.2244]
[1777493408978,33.67,75614.17,8.1,0.4451,0.00016,29.23016]
[1777493408996,33.67,75614.17,8.1,0.4451,0.00016,29.23016]
[1777493409127,33.67,75626.97,8.1,0.44713,0.00016,29.25547]
[1777493414948,33.66,75629.44,8.1,0.44751,0.00016,29.26012]
[1777493419996,33.65,75625.3,8.1,0.44683,0.00016,29.25189]
[1777493421547,33.65,75625.3,8.1,0.44683,0.00016,29.25189]
[1777493425595,33.65,75625.87,8.1,0.44691,0.00016,29.2529]
[1777493425867,33.65,75625.19,8.1,0.4468,0.00016,29.25154]
[1777493425871,33.65,75625.19,8.1,0.4468,0.00016,29.25154]
[1777493425875,33.65,75625.19,8.1,0.4468,0.00016,29.25154]
[1777493426316,33.65,75625.19,8.1,0.4468,0.00016,29.25154]
[1777493426347,33.65,75625.19,8.1,0.4468,0.00016,29.25154]
[1777493426462,33.65,75625.19,8.1,0.4468,0.00016,29.25154]
[1777493426575,33.65,75625.19,8.1,0.4468,0.00016,29.25154]
[1777493426599,33.64,75631.39,8.1,0.44778,0.00016,29.26354]
[1777493426742,33.64,75631.39,8.1,0.44778,0.00016,29.26354]
[1777493426755,33.64,75631.39,8.1,0.44778,0.00016,29.26354]
[1777493427356,33.64,75631.39,8.1,0.44778,0.00016,29.26354]
[1777493427683,33.64,75631.39,8.1,0.44778,0.00016,29.26354]
[1777493427450,33.64,75647.27,8.1,0.45031,0.00016,29.29362]
[1777493427822,33.64,75647.27,8.1,0.45031,0.00016,29.29362]
[1777493427852,33.64,75647.27,8.1,0.45031,0.00016,29.29362]
[1777493428052,33.64,75656.53,8.1,0.45178,0.00016,29.31061]
[1777493429059,33.64,75663.75,8.1,0.45293,0.00016,29.32359]
[1777493431804,33.64,75663.81,8.1,0.45293,0.00016,29.32073]
[1777493432050,33.64,75663.81,8.1,0.45293,0.00016,29.32073]
[1777493434501,33.64,75673.78,8.1,0.45452,0.00016,29.33824]
[1777493438483,33.64,75670.42,8.1,0.45398,0.00016,29.33239]
[1777493438584,33.64,75668.78,8.1,0.45372,0.00016,29.32951]
[1777493440137,33.64,75659.49,8.1,0.45224,0.00016,29.31298]
[1777493445172,33.64,75656.02,8.1,0.45169,0.00016,29.30672]
[1777493446543,33.64,75656.02,8.1,0.45169,0.00016,29.30672]
[1777493452089,33.65,75652.23,8.1,0.45109,0.00016,29.29983]
[1777493457298,33.65,75651.5,8.1,0.45098,0.00016,29.29848]
[1777493457508,33.65,75651.5,8.1,0.45098,0.00016,29.29848]
[1777493457513,33.65,75651.5,8.1,0.45098,0.00016,29.29848]
[1777493457717,33.65,75650.4,8.1,0.4508,0.00016,29.29645]
[1777493458114,33.65,75650.4,8.1,0.4508,0.00016,29.29645]
[1777493458225,33.65,75650.4,8.1,0.4508,0.00016,29.29645]
[1777493458376,33.65,75650.4,8.1,0.4508,0.00016,29.29645]
[1777493458695,33.65,75650.4,8.1,0.4508,0.00016,29.29645]
[1777493458413,33.65,75618.45,8.1,0.44572,0.00016,29.23523]
[1777493459021,33.65,75618.45,8.1,0.44572,0.00016,29.23523]
[1777493459059,33.65,75618.45,8.1,0.44572,0.00016,29.23523]
[1777493459076,33.65,75618.45,8.1,0.44572,0.00016,29.23523]
[1777493459518,33.65,75618.45,8.1,0.44572,0.00016,29.23523]
[1777493459692,33.64,75602.32,8.1,0.44316,0.00016,29.20247]
[1777493459845,33.64,75602.32,8.1,0.44316,0.00016,29.20247]
[1777493460311,33.64,75602.32,8.1,0.44316,0.00016,29.20247]
[1777493460764,33.64,75602.2,8.1,0.44314,0.00016,29.20221]
[1777493460952,33.64,75602.2,8.1,0.44314,0.00016,29.20221]
[1777493461006,33.64,75602.2,8.1,0.44314,0.00016,29.20221]
[1777493461138,33.64,75602.2,8.1,0.44314,0.00016,29.20221]
[1777493461222,33.64,75602.2,8.1,0.44314,0.00016,29.20221]
[1777493461289,33.64,75602.2,8.1,0.44314,0.00016,29.20221]
[1777493461321,33.64,75602.2,8.1,0.44314,0.00016,29.20221]
[1777493461449,33.64,75602.2,8.1,0.44314,0.00016,29.20221]
[1777493461638,33.64,75566.96,8.1,0.43755,0.00016,29.12658]
[1777493462439,33.64,75566.96,8.1,0.43755,0.00016,29.12658]
[1777493462468,33.64,75566.96,8.1,0.43755,0.00016,29.12658]
[1777493462520,33.64,75532.46,8.1,0.43208,0.00016,29.04705]
[1777493462830,33.64,75532.46,8.1,0.43208,0.00016,29.04705]
[1777493463496,33.64,75532.46,8.1,0.43208,0.00016,29.04705]
[1777493463497,33.64,75532.42,8.1,0.43207,0.00016,29.0469]
[1777493464012,33.64,75532.42,8.1,0.43207,0.00016,29.0469]
[1777493465345,33.64,75542.24,8.1,0.43362,0.00016,29.07006]
[1777493465715,33.64,75542.24,8.1,0.43362,0.00016,29.07006]
[1777493465735,33.64,75542.24,8.1,0.43362,0.00016,29.07006]
[1777493466529,33.64,75542.24,8.1,0.43362,0.00016,29.07006]
[1777493466590,33.64,75542.24,8.1,0.43362,0.00016,29.07006]
[1777493467045,33.64,75543.61,8.1,0.43384,0.00016,29.07319]
[1777493467331,33.64,75532.58,8.1,0.43209,0.00016,29.04717]
[1777493469682,33.63,75526.41,8.1,0.43111,0.00016,29.03229]
[1777493470233,33.63,75526.9,8.1,0.43119,0.00016,29.03348]
[1777493470291,33.63,75526.9,8.1,0.43119,0.00016,29.03348]
[1777493470407,33.63,75526.9,8.1,0.43119,0.00016,29.03348]
[1777493470584,33.63,75526.9,8.1,0.43119,0.00016,29.03348]
[1777493471400,33.63,75524.63,8.1,0.43082,0.00016,29.02797]
[1777493472749,33.63,75524.51,8.1,0.4308,0.00016,29.02762]
[1777493472959,33.63,75524.51,8.1,0.4308,0.00016,29.02762]
[1777493472970,33.63,75524.51,8.1,0.4308,0.00016,29.02762]
[1777493472988,33.63,75524.51,8.1,0.4308,0.00016,29.02762]
[1777493473381,33.63,75535.67,8.1,0.43256,0.00016,29.05433]
[1777493475829,33.63,75542.24,8.1,0.4336,0.00016,29.06974]
[1777493475983,33.63,75542.24,8.1,0.4336,0.00016,29.06974]
[1777493476378,33.63,75542.24,8.1,0.4336,0.00016,29.06974]
[1777493477412,33.62,75531.13,8.1,0.43183,0.00016,29.04337]
[1777493479811,33.62,75532.34,8.1,0.43202,0.00016,29.0462]
[1777493479939,33.62,75532.34,8.1,0.43202,0.00016,29.0462]
[1777493481135,33.62,75534.1,8.1,0.4323,0.00016,29.05037]
[1777493486477,33.62,75529.49,8.1,0.43156,0.00016,29.03924]
[1777493487288,33.62,75529.49,8.1,0.43156,0.00016,29.03924]
[1777493492467,33.61,75527.81,8.1,0.43127,0.00016,29.03208]
[1777493492472,33.61,75527.81,8.1,0.43127,0.00016,29.03208]
[1777493493751,33.61,75540.26,8.1,0.43324,0.00016,29.06167]
[1777493498163,33.61,75546.45,8.1,0.43422,0.00016,29.07611]
[1777493498543,33.61,75546.45,8.1,0.43422,0.00016,29.07611]
[1777493498563,33.61,75546.4,8.1,0.43421,0.00016,29.07599]
[1777493500873,33.61,75546.8,8.1,0.43427,0.00016,29.0769]
[1777493500894,33.61,75546.8,8.1,0.43427,0.00016,29.0769]
[1777493501584,33.61,75557.77,8.1,0.43601,0.00016,29.10209]
[1777493503387,33.61,75557.55,8.1,0.43597,0.00016,29.10156]
[1777493507100,33.61,75552.6,8.1,0.43518,0.00016,29.09016]
[1777493513668,33.6,75552.12,8.1,0.4351,0.00016,29.08894]
[1777493518703,33.6,75557.87,8.1,0.436,0.00016,29.10201]
[1777493521628,33.6,75558.7,8.1,0.43613,0.00016,29.10387]
[1777493522080,33.6,75558.14,8.1,0.43604,0.00016,29.10258]
[1777493527766,33.59,75563.8,8.1,0.43693,0.00016,29.11527]
[1777493529567,33.59,75560.98,8.1,0.43648,0.00016,29.10889]
[1777493529606,33.59,75560.98,8.1,0.43648,0.00016,29.10889]
[1777493530646,33.59,75558.59,8.1,0.4361,0.00016,29.10346]
[1777493532404,33.59,75555.47,8.1,0.4356,0.00016,29.09634]
[1777493535438,33.59,75562.54,8.1,0.43672,0.00016,29.11234]
[1777493536593,33.59,75561.46,8.1,0.43655,0.00016,29.10989]
[1777493536700,33.59,75557.46,8.1,0.43591,0.00016,29.10081]
[1777493536829,33.59,75547.0,8.1,0.43425,0.00016,29.07673]
[1777493539503,33.59,75545.01,8.1,0.43394,0.00016,29.07207]
[1777493539557,33.59,75545.01,8.1,0.43394,0.00016,29.07207]
[1777493539574,33.59,75545.01,8.1,0.43394,0.00016,29.07207]
[1777493539575,33.59,75545.01,8.1,0.43394,0.00016,29.07207]
[1777493539593,33.59,75544.44,8.1,0.43384,0.00016,29.07071]
[1777493540857,33.59,75557.58,8.1,0.43592,0.00016,29.10099]
[1777493542431,33.59,75557.58,8.1,0.43592,0.00016,29.10099]
[1777493542439,33.59,75557.58,8.1,0.43592,0.00016,29.10099]
[1777493542707,33.59,75557.58,8.1,0.43592,0.00016,29.10099]
[1777493542491,33.58,75558.43,8.1,0.43606,0.00016,29.10291]
[1777493543727,33.58,75558.43,8.1,0.43606,0.00016,29.10291]
[1777493543746,33.59,75567.93,8.1,0.43757,0.00016,29.1243]
[1777493543967,33.59,75567.93,8.1,0.43757,0.00016,29.1243]
[1777493544243,33.59,75575.02,8.1,0.43869,0.00016,29.13999]
[1777493549921,33.59,75575.29,8.1,0.43874,0.00016,29.1406]
[1777493551462,33.59,75575.29,8.1,0.43874,0.00016,29.1406]
[1777493556970,33.59,75575.32,8.1,0.43873,0.00016,29.13768]
[1777493562004,33.59,75574.43,8.1,0.43859,0.00016,29.13572]
[1777493562957,33.59,75574.43,8.1,0.43859,0.00016,29.13572]
[1777493563421,33.59,75574.43,8.1,0.43859,0.00016,29.13572]
[1777493563441,33.59,75574.43,8.1,0.43859,0.00016,29.13572]
[1777493564022,33.58,75566.83,8.1,0.43738,0.00016,29.11885]
[1777493569060,33.58,75566.29,8.1,0.43729,0.00016,29.1176]
[1777493570967,33.58,75565.87,8.1,0.43723,0.00016,29.11665]
[1777493572396,33.58,75566.91,8.1,0.43739,0.00016,29.11896]
[1777493572567,33.58,75566.91,8.1,0.43739,0.00016,29.11896]
[1777493574480,33.58,75574.68,8.1,0.43863,0.00016,29.13619]
[1777493575146,33.58,75576.29,8.1,0.43888,0.00016,29.13972]
[1777493579266,33.58,75576.65,8.1,0.43894,0.00016,29.14051]
[1777493581339,33.58,75575.71,8.1,0.43879,0.00016,29.13845]
[1777493581500,33.58,75575.71,8.1,0.43879,0.00016,29.13845]
[1777493583323,33.58,75577.39,8.1,0.43906,0.00016,29.14213]
[1777493585171,33.58,75566.59,8.1,0.43734,0.00016,29.11823]
[1777493587584,33.58,75568.45,8.1,0.43763,0.00016,29.12237]
[1777493588030,33.58,75568.49,8.1,0.43764,0.00016,29.12245]
[1777493588043,33.58,75568.49,8.1,0.43764,0.00016,29.12245]
[1777493588080,33.58,75568.49,8.1,0.43764,0.00016,29.12245]
[1777493588193,33.58,75562.74,8.1,0.43672,0.00016,29.10956]
[1777493588948,33.58,75562.74,8.1,0.43672,0.00016,29.10956]
[1777493589226,33.58,75562.74,8.1,0.43672,0.00016,29.10956]
[1777493589268,33.58,75562.74,8.1,0.43672,0.00016,29.10956]
[1777493589430,33.58,75562.74,8.1,0.43672,0.00016,29.10956]
[1777493589532,33.58,75554.85,8.1,0.43547,0.00016,29.09158]
[1777493590161,33.58,75554.85,8.1,0.43547,0.00016,29.09158]
[1777493590207,33.58,75543.04,8.1,0.43359,0.00016,29.06418]
[1777493591956,33.58,75542.46,8.1,0.4335,0.00016,29.06281]
[1777493591987,33.58,75542.46,8.1,0.4335,0.00016,29.06281]
[1777493593362,33.58,75545.57,8.1,0.43399,0.00016,29.07008]
[1777493593411,33.58,75545.57,8.1,0.43399,0.00016,29.07008]
[1777493593599,33.58,75545.57,8.1,0.43399,0.00016,29.07008]
[1777493593896,33.58,75545.61,8.1,0.434,0.00016,29.07014]
[1777493593935,33.58,75545.61,8.1,0.434,0.00016,29.07014]
[1777493593952,33.58,75545.61,8.1,0.434,0.00016,29.07014]
[1777493594009,33.58,75545.61,8.1,0.434,0.00016,29.07014]
[1777493594239,33.58,75567.74,8.1,0.43751,0.00016,29.12064]
[1777493594942,33.58,75567.74,8.1,0.43751,0.00016,29.12064]
[1777493595792,33.58,75567.74,8.1,0.43751,0.00016,29.12064]
[1777493595244,33.57,75569.79,8.1,0.43783,0.00016,29.12516]
[1777493596312,33.57,75569.79,8.1,0.43783,0.00016,29.12516]
[1777493596371,33.57,75568.19,8.1,0.43757,0.00016,29.12155]
[1777493599364,33.57,75569.04,8.1,0.4377,0.00016,29.12341]
[1777493599375,33.57,75569.04,8.1,0.4377,0.00016,29.12341]
[1777493603589,33.57,75563.84,8.1,0.43687,0.00016,29.11172]
[1777493607472,33.57,75561.88,8.1,0.43656,0.00016,29.10726]
[1777493609274,33.57,75564.46,8.1,0.43697,0.00016,29.11305]
[1777493614378,33.56,75559.25,8.1,0.43613,0.00016,29.09826]
[1777493616737,33.56,75559.35,8.1,0.43614,0.00016,29.09848]
[1777493617400,33.56,75566.9,8.1,0.43734,0.00016,29.11549]
[1777493619798,33.56,75567.36,8.1,0.43741,0.00016,29.11651]
[1777493619863,33.56,75567.36,8.1,0.43741,0.00016,29.11651]
[1777493619873,33.56,75566.9,8.1,0.43734,0.00016,29.11546]
[1777493620111,33.56,75566.9,8.1,0.43734,0.00016,29.11546]
[1777493620421,33.56,75556.02,8.1,0.43561,0.00016,29.09085]
[1777493625390,33.56,75555.0,8.1,0.43544,0.00016,29.08836]
[1777493625733,33.56,75555.0,8.1,0.43544,0.00016,29.08836]
[1777493625913,33.56,75549.17,8.1,0.43451,0.00016,29.07488]
[1777493626542,33.56,75549.17,8.1,0.43451,0.00016,29.07488]
[1777493626690,33.56,75549.17,8.1,0.43451,0.00016,29.07488]
[1777493626879,33.56,75549.17,8.1,0.43451,0.00016,29.07488]
[1777493626816,33.55,75535.77,8.1,0.43238,0.00016,29.04337]
[1777493627733,33.55,75535.77,8.1,0.43238,0.00016,29.04337]
[1777493627800,33.55,75519.72,8.1,0.42983,0.00016,29.00454]
[1777493629284,33.55,75517.72,8.1,0.42951,0.00016,28.99963]
[1777493631064,33.55,75522.89,8.1,0.43033,0.00016,29.01228]
[1777493632272,33.55,75519.22,8.1,0.42975,0.00016,29.00329]
[1777493632400,33.55,75519.22,8.1,0.42975,0.00016,29.00329]
[1777493632409,33.55,75519.22,8.1,0.42975,0.00016,29.00329]
[1777493632547,33.55,75519.22,8.1,0.42975,0.00016,29.00329]
[1777493632704,33.55,75519.22,8.1,0.42975,0.00016,29.00329]
[1777493633434,33.55,75525.82,8.1,0.4308,0.00016,29.01939]
[1777493633585,33.55,75525.82,8.1,0.4308,0.00016,29.01939]
[1777493635134,33.55,75524.94,8.1,0.43065,0.00016,29.01722]
[1777493639352,33.55,75523.52,8.1,0.43042,0.00016,29.01372]
[1777493642574,33.55,75519.34,8.1,0.42976,0.00016,29.00346]
[1777493642610,33.55,75519.34,8.1,0.42976,0.00016,29.00346]
[1777493648622,33.55,75512.99,8.1,0.42875,0.00016,28.98775]
[1777493650040,33.55,75511.67,8.1,0.42854,0.00016,28.98446]
[1777493650090,33.55,75511.67,8.1,0.42854,0.00016,28.98446]
[1777493650247,33.55,75511.67,8.1,0.42854,0.00016,28.98446]
[1777493650854,33.55,75511.67,8.1,0.42854,0.00016,28.98446]
[1777493654035,33.55,75503.13,8.1,0.42719,0.00016,28.96303]
[1777493654088,33.55,75503.13,8.1,0.42719,0.00016,28.96303]
[1777493657444,33.55,75505.55,8.1,0.42757,0.00016,28.96915]
[1777493657560,33.55,75505.55,8.1,0.42757,0.00016,28.96915]
[1777493657686,33.55,75500.42,8.1,0.42676,0.00016,28.95618]
[1777493658315,33.55,75500.42,8.1,0.42676,0.00016,28.95618]
[1777493658360,33.55,75500.42,8.1,0.42676,0.00016,28.95618]
[1777493658368,33.55,75500.42,8.1,0.42676,0.00016,28.95618]
[1777493658695,33.55,75491.28,8.1,0.42531,0.00016,28.93275]
[1777493659723,33.55,75491.28,8.1,0.42531,0.00016,28.93275]
[1777493659748,33.55,75482.37,8.1,0.42391,0.00016,28.90956]
[1777493660233,33.55,75482.37,8.1,0.42391,0.00016,28.90956]
[1777493660378,33.55,75482.37,8.1,0.42391,0.00016,28.90956]
[1777493660867,33.55,75482.37,8.1,0.42391,0.00016,28.90956]
[1777493661599,33.55,75481.47,8.1,0.42376,0.00016,28.90721]
[1777493661716,33.55,75473.94,8.1,0.42257,0.00016,28.88732]
[1777493663297,33.55,75472.94,8.1,0.42242,0.00016,28.88464]
[1777493663730,33.55,75472.72,8.1,0.42238,0.00016,28.88404]
[1777493666193,33.55,75469.5,8.1,0.42186,0.00016,28.87531]
[1777493667962,33.54,75471.74,8.1,0.42221,0.00016,28.88122]
[1777493667992,33.54,75471.74,8.1,0.42221,0.00016,28.88122]
[1777493668558,33.54,75471.74,8.1,0.42221,0.00016,28.88122]
[1777493668589,33.54,75471.74,8.1,0.42221,0.00016,28.88122]
[1777493668691,33.54,75471.74,8.1,0.42221,0.00016,28.88122]
[1777493668923,33.54,75481.46,8.1,0.42375,0.00016,28.90698]
[1777493670598,33.54,75483.82,8.1,0.42412,0.00016,28.91317]
[1777493671302,33.54,75483.08,8.1,0.42401,0.00016,28.91126]
[1777493671410,33.54,75483.08,8.1,0.42401,0.00016,28.91126]
[1777493676562,33.55,75479.86,8.1,0.42349,0.00016,28.89984]
[1777493677554,33.55,75481.23,8.1,0.42371,0.00016,28.90347]
[1777493677697,33.55,75481.23,8.1,0.42371,0.00016,28.90347]
[1777493682864,33.55,75484.46,8.1,0.42423,0.00016,28.91204]
[1777493687904,33.55,75488.19,8.1,0.42482,0.00016,28.92186]
[1777493692940,33.55,75487.5,8.1,0.42472,0.00016,28.92014]
[1777493697974,33.55,75492.16,8.1,0.42546,0.00016,28.93221]
[1777493701703,33.55,75495.09,8.1,0.42592,0.00016,28.93966]
[1777493701725,33.55,75495.09,8.1,0.42592,0.00016,28.93966]
[1777493701784,33.55,75498.87,8.1,0.42651,0.00016,28.94927]
[1777493702888,33.55,75498.87,8.1,0.42651,0.00016,28.94927]
[1777493702896,33.55,75503.49,8.1,0.42724,0.00016,28.961]
[1777493706477,33.55,75499.82,8.1,0.42666,0.00016,28.95169]
[1777493707698,33.55,75498.71,8.1,0.42648,0.00016,28.94886]
[1777493711921,33.55,75499.04,8.1,0.42654,0.00016,28.94972]
[1777493712420,33.55,75499.51,8.1,0.42661,0.00016,28.95091]
[1777493712495,33.55,75501.21,8.1,0.42688,0.00016,28.95524]
[1777493713689,33.55,75501.21,8.1,0.42688,0.00016,28.95524]
[1777493714305,33.55,75507.88,8.1,0.42794,0.00016,28.97207]
[1777493714319,33.55,75507.88,8.1,0.42794,0.00016,28.97207]
[1777493714323,33.55,75507.88,8.1,0.42794,0.00016,28.97207]
[1777493714390,33.55,75507.88,8.1,0.42794,0.00016,28.97207]
[1777493714577,33.55,75507.88,8.1,0.42794,0.00016,28.97207]
[1777493714631,33.55,75515.84,8.1,0.4292,0.00016,28.99189]
[1777493715225,33.55,75515.84,8.1,0.4292,0.00016,28.99189]
[1777493716362,33.55,75517.94,8.1,0.42953,0.00016,28.99706]
[1777493716861,33.55,75517.94,8.1,0.42953,0.00016,28.99706]
[1777493716985,33.55,75520.79,8.1,0.42998,0.00016,29.00405]
[1777493717258,33.55,75520.79,8.1,0.42998,0.00016,29.00405]
[1777493718260,33.55,75523.7,8.1,0.43044,0.00016,29.01114]
[1777493723111,33.55,75528.14,8.1,0.43114,0.00016,29.02182]
[1777493723411,33.55,75528.14,8.1,0.43114,0.00016,29.02182]
[1777493723422,33.55,75528.14,8.1,0.43114,0.00016,29.02182]
[1777493728273,33.54,75530.61,8.1,0.43152,0.00016,29.02768]
[1777493731206,33.54,75540.57,8.1,0.43309,0.00016,29.04838]
[1777493734084,33.54,75541.72,8.1,0.43328,0.00016,29.05108]
[1777493734192,33.54,75541.72,8.1,0.43328,0.00016,29.05108]
[1777493734249,33.54,75541.72,8.1,0.43328,0.00016,29.05108]
[1777493734285,33.54,75541.72,8.1,0.43328,0.00016,29.05108]
[1777493735060,33.54,75545.21,8.1,0.43383,0.00016,29.05927]
[1777493735371,33.54,75545.21,8.1,0.43383,0.00016,29.05927]
[1777493738721,33.54,75550.17,8.1,0.43462,0.00016,29.07083]
[1777493739905,33.54,75551.36,8.1,0.43481,0.00016,29.07359]
[1777493739962,33.54,75559.25,8.1,0.43606,0.00016,29.0916]
[1777493744603,33.53,75557.26,8.1,0.43573,0.00016,29.08695]
[1777493744623,33.53,75557.26,8.1,0.43573,0.00016,29.08695]
[1777493748093,33.53,75560.04,8.1,0.43616,0.00016,29.09313]
[1777493748131,33.53,75560.04,8.1,0.43616,0.00016,29.09313]
[1777493748326,33.53,75556.87,8.1,0.43565,0.00016,29.08586]
[1777493753362,33.52,75550.46,8.1,0.43462,0.00016,29.07099]
[1777493754802,33.52,75550.46,8.1,0.43462,0.00016,29.07099]
[1777493754963,33.52,75550.46,8.1,0.43462,0.00016,29.07099]
[1777493754997,33.52,75551.25,8.1,0.43475,0.00016,29.07278]
[1777493755376,33.52,75542.53,8.1,0.43336,0.00016,29.05243]
[1777493756870,33.52,75542.53,8.1,0.43336,0.00016,29.05243]
[1777493758397,33.52,75530.35,8.1,0.43142,0.00016,29.02335]
[1777493759311,33.52,75530.35,8.1,0.43142,0.00016,29.02335]
[1777493759456,33.52,75530.35,8.1,0.43142,0.00016,29.02335]
[1777493759497,33.52,75530.35,8.1,0.43142,0.00016,29.02335]
[1777493762218,33.52,75524.96,8.1,0.43056,0.00016,29.01024]
[1777493762743,33.52,75524.96,8.1,0.43056,0.00016,29.01024]
[1777493762784,33.52,75524.96,8.1,0.43056,0.00016,29.01024]
[1777493763148,33.52,75525.26,8.1,0.43061,0.00016,29.01095]
[1777493768466,33.52,75520.89,8.1,0.42991,0.00016,29.0002]
[1777493769952,33.52,75520.89,8.1,0.42991,0.00016,29.0002]
[1777493770136,33.51,75520.06,8.1,0.42977,0.00016,28.99813]
[1777493772234,33.51,75523.58,8.1,0.43033,0.00016,29.00674]
[1777493773719,33.51,75522.77,8.1,0.4302,0.00016,29.00474]
[1777493773920,33.51,75522.77,8.1,0.4302,0.00016,29.00474]
[1777493779262,33.51,75524.96,8.1,0.43054,0.00016,29.00998]
[1777493783799,33.51,75530.4,8.1,0.4314,0.00016,29.0231]
[1777493785638,33.51,75533.59,8.1,0.4319,0.00016,29.03075]
[1777493785807,33.51,75533.59,8.1,0.4319,0.00016,29.03075]
[1777493791629,33.5,75539.97,8.1,0.43289,0.00016,29.04276]
[1777493792537,33.5,75539.97,8.1,0.43289,0.00016,29.04276]
[1777493792548,33.5,75539.97,8.1,0.43289,0.00016,29.04276]
[1777493796261,33.5,75529.74,8.1,0.43126,0.00016,29.01819]
[1777493801624,33.5,75529.6,8.1,0.43123,0.00016,29.01779]
[1777493801780,33.5,75529.6,8.1,0.43123,0.00016,29.01779]
[1777493801919,33.5,75529.6,8.1,0.43123,0.00016,29.01779]
[1777493803866,33.5,75524.43,8.1,0.43041,0.00016,29.00522]
[1777493803949,33.5,75524.43,8.1,0.43041,0.00016,29.00522]
[1777493806577,33.49,75521.8,8.1,0.42999,0.00016,28.99874]
[1777493806767,33.49,75521.8,8.1,0.42999,0.00016,28.99874]
[1777493812065,33.49,75531.99,8.1,0.4316,0.00016,29.02345]
[1777493817812,33.49,75532.46,8.1,0.43168,0.00016,29.02456]
[1777493819826,33.49,75539.71,8.1,0.43283,0.00016,29.04187]
[1777493821336,33.49,75539.36,8.1,0.43277,0.00016,29.04104]
[1777493821410,33.49,75539.36,8.1,0.43277,0.00016,29.04104]
[1777493821418,33.49,75539.36,8.1,0.43277,0.00016,29.04104]
[1777493826875,33.49,75548.97,8.1,0.43431,0.00016,29.06371]
[1777493829864,33.49,75555.24,8.1,0.43531,0.00016,29.0782]
[1777493829943,33.49,75555.24,8.1,0.43531,0.00016,29.0782]
[1777493829965,33.49,75558.18,8.1,0.43577,0.00016,29.0849]
[1777493830118,33.49,75558.18,8.1,0.43577,0.00016,29.0849]
[1777493830265,33.49,75558.18,8.1,0.43577,0.00016,29.0849]
[1777493835938,33.49,75561.97,8.1,0.43636,0.00016,29.09339]
[1777493837706,33.49,75560.66,8.1,0.43615,0.00016,29.0904]
[1777493837785,33.49,75560.66,8.1,0.43615,0.00016,29.0904]
[1777493837845,33.49,75560.66,8.1,0.43615,0.00016,29.0904]
[1777493837846,33.49,75560.66,8.1,0.43615,0.00016,29.0904]
[1777493839719,33.49,75554.85,8.1,0.43522,0.00016,29.07706]
[1777493839945,33.49,75554.85,8.1,0.43522,0.00016,29.07706]
[1777493841373,33.48,75562.12,8.1,0.43638,0.00016,29.09365]
[1777493841379,33.48,75562.12,8.1,0.43638,0.00016,29.09365]
[1777493841405,33.48,75562.12,8.1,0.43638,0.00016,29.09365]
[1777493841730,33.48,75562.12,8.1,0.43638,0.00016,29.09365]
[1777493841822,33.48,75562.12,8.1,0.43638,0.00016,29.09365]
[1777493841981,33.48,75552.49,8.1,0.43484,0.00016,29.07158]
[1777493842431,33.48,75552.49,8.1,0.43484,0.00016,29.07158]
[1777493842545,33.48,75552.49,8.1,0.43484,0.00016,29.07158]
[1777493842625,33.48,75552.49,8.1,0.43484,0.00016,29.07158]
[1777493842992,33.48,75543.34,8.1,0.43338,0.00016,29.05017]
[1777493843732,33.48,75543.34,8.1,0.43338,0.00016,29.05017]
[1777493843888,33.48,75543.34,8.1,0.43338,0.00016,29.05017]
[1777493849035,33.48,75540.08,8.1,0.43286,0.00016,29.04234]
[1777493849184,33.48,75540.08,8.1,0.43286,0.00016,29.04234]
[1777493849202,33.48,75540.08,8.1,0.43286,0.00016,29.04234]
[1777493849221,33.48,75540.08,8.1,0.43286,0.00016,29.04234]
[1777493849826,33.48,75540.08,8.1,0.43286,0.00016,29.04234]
[1777493850043,33.48,75529.32,8.1,0.43115,0.00016,29.01657]
[1777493851370,33.48,75528.26,8.1,0.43097,0.00016,29.011]
[1777493851394,33.48,75528.26,8.1,0.43097,0.00016,29.011]
[1777493851429,33.48,75528.26,8.1,0.43097,0.00016,29.011]
[1777493851540,33.48,75528.26,8.1,0.43097,0.00016,29.011]
[1777493851562,33.48,75528.26,8.1,0.43097,0.00016,29.011]
[1777493852353,33.48,75524.09,8.1,0.4303,0.00016,29.00083]
[1777493857675,33.48,75518.57,8.1,0.42942,0.00016,28.9872]
[1777493861120,33.47,75511.01,8.1,0.42822,0.00016,28.96836]
[1777493862179,33.47,75511.01,8.1,0.42822,0.00016,28.96836]
[1777493862191,33.47,75511.01,8.1,0.42822,0.00016,28.96836]
[1777493865493,33.47,75509.43,8.1,0.42797,0.00016,28.96439]
[1777493865597,33.47,75509.43,8.1,0.42797,0.00016,28.96439]
[1777493868337,33.47,75520.65,8.1,0.42975,0.00016,28.99226]
[1777493872495,33.47,75517.81,8.1,0.42929,0.00016,28.9852]
[1777493877671,33.47,75517.84,8.1,0.42929,0.00016,28.98522]
[1777493879557,33.47,75517.5,8.1,0.42924,0.00016,28.98436]
[1777493884056,33.47,75514.89,8.1,0.42882,0.00016,28.97785]
[1777493886264,33.47,75510.81,8.1,0.42817,0.00016,28.96765]
[1777493886310,33.47,75510.81,8.1,0.42817,0.00016,28.96765]
[1777493887303,33.47,75512.46,8.1,0.42843,0.00016,28.97178]
[1777493887313,33.47,75512.46,8.1,0.42843,0.00016,28.97178]
[1777493887323,33.47,75512.46,8.1,0.42843,0.00016,28.97178]
[1777493887421,33.47,75512.46,8.1,0.42843,0.00016,28.97178]
[1777493887645,33.47,75512.46,8.1,0.42843,0.00016,28.97178]
[1777493888309,33.47,75518.05,8.1,0.42932,0.00016,28.98567]
[1777493888323,33.47,75518.05,8.1,0.42932,0.00016,28.98567]
[1777493888375,33.47,75529.99,8.1,0.43122,0.00016,29.01487]
[1777493895153,33.47,75531.43,8.1,0.43144,0.00016,29.01831]
[1777493896156,33.47,75528.49,8.1,0.43098,0.00016,29.01119]
[1777493900422,33.47,75528.23,8.1,0.43093,0.00016,29.01053]
[1777493902786,33.46,75526.93,8.1,0.43073,0.00016,29.00736]
[1777493903681,33.46,75527.87,8.1,0.43087,0.00016,29.00964]
[1777493904770,33.46,75530.63,8.1,0.43131,0.00016,29.01632]
[1777493905283,33.46,75536.64,8.1,0.43227,0.00016,29.03076]
[1777493905431,33.46,75544.33,8.1,0.43349,0.00016,29.049]
[1777493910466,33.47,75544.48,8.1,0.43352,0.00016,29.04943]
[1777493911343,33.47,75544.48,8.1,0.43352,0.00016,29.04943]
[1777493915282,33.47,75548.55,8.1,0.43417,0.00016,29.05604]
[1777493915501,33.47,75549.97,8.1,0.4344,0.00016,29.05936]
[1777493920536,33.47,75554.73,8.1,0.43515,0.00016,29.07029]
[1777493923962,33.46,75557.77,8.1,0.43563,0.00016,29.07723]
[1777493928591,33.46,75550.81,8.1,0.43451,0.00016,29.06104]
[1777493930634,33.46,75551.8,8.1,0.43466,0.00016,29.06332]
[1777493930660,33.46,75551.8,8.1,0.43466,0.00016,29.06332]
[1777493931225,33.46,75556.05,8.1,0.43534,0.00016,29.07312]
[1777493933289,33.46,75560.8,8.1,0.43609,0.00016,29.08396]
[1777493933315,33.46,75560.8,8.1,0.43609,0.00016,29.08396]
[1777493935050,33.46,75562.47,8.1,0.43636,0.00016,29.08774]
[1777493940981,33.45,75567.1,8.1,0.43709,0.00016,29.09815]
[1777493944828,33.45,75566.37,8.1,0.43697,0.00016,29.09647]
[1777493947077,33.45,75569.83,8.1,0.43752,0.00016,29.10421]
[1777493947556,33.45,75569.04,8.1,0.43739,0.00016,29.1024]
[1777493948004,33.45,75579.6,8.1,0.43908,0.00016,29.12581]
[1777493953748,33.45,75585.2,8.1,0.43997,0.00016,29.13806]
[1777493955494,33.45,75593.49,8.1,0.4413,0.00016,29.15587]
[1777493963838,33.45,75585.26,8.1,0.43999,0.00016,29.13823]
[1777493966590,33.45,75585.61,8.1,0.44004,0.00016,29.139]
[1777493966859,33.45,75585.77,8.1,0.44007,0.00016,29.13935]
[1777493970856,33.46,75590.6,8.1,0.44084,0.00016,29.14976]
[1777493971411,33.46,75592.25,8.1,0.44111,0.00016,29.15329]
[1777493973564,33.46,75596.72,8.1,0.44181,0.00016,29.1598]
[1777493973570,33.46,75596.72,8.1,0.44181,0.00016,29.1598]
[1777493978943,33.46,75601.61,8.1,0.44259,0.00016,29.17008]
[1777493980041,33.46,75601.61,8.1,0.44259,0.00016,29.17008]
[1777493985991,33.46,75600.68,8.1,0.44244,0.00016,29.16814]
[1777493987560,33.46,75599.49,8.1,0.44225,0.00016,29.16564]
[1777493988409,33.46,75598.57,8.1,0.44211,0.00016,29.16371]
[1777493988430,33.46,75598.57,8.1,0.44211,0.00016,29.16371]
[1777493989674,33.46,75602.65,8.1,0.44276,0.00016,29.17225]
[1777493989826,33.46,75602.65,8.1,0.44276,0.00016,29.17225]
[1777493989924,33.46,75602.65,8.1,0.44276,0.00016,29.17225]
[1777493991123,33.46,75609.22,8.1,0.44381,0.00016,29.18585]
[1777493991181,33.46,75609.22,8.1,0.44381,0.00016,29.18585]
[1777493992493,33.46,75618.69,8.1,0.44532,0.00016,29.20511]
[1777493993290,33.46,75622.68,8.1,0.44596,0.00016,29.2131]
[1777493994810,33.46,75623.96,8.1,0.44617,0.00016,29.21566]
[1777494001099,33.46,75624.32,8.1,0.44624,0.00016,29.2165]
[1777494002561,33.46,75625.6,8.1,0.44644,0.00016,29.21904]
[1777494006678,33.47,75620.05,8.1,0.44556,0.00016,29.20805]
[1777494006692,33.47,75620.05,8.1,0.44556,0.00016,29.20805]
[1777494012176,33.47,75622.69,8.1,0.44599,0.00016,29.21334]
[1777494015835,33.47,75620.86,8.1,0.44569,0.00016,29.20969]
[1777494015924,33.47,75620.86,8.1,0.44569,0.00016,29.20969]
[1777494021238,33.47,75614.88,8.1,0.44474,0.00016,29.19769]
[1777494026274,33.47,75616.88,8.1,0.44506,0.00016,29.20176]
[1777494031309,33.47,75617.06,8.1,0.44509,0.00016,29.19918]
[1777494035688,33.47,75614.79,8.1,0.44473,0.00016,29.1946]
[1777494041746,33.47,75619.85,8.1,0.44554,0.00016,29.20481]
[1777494047421,33.48,75620.42,8.1,0.44563,0.00016,29.20598]
[1777494049208,33.48,75620.42,8.1,0.44563,0.00016,29.20598]
[1777494054469,33.48,75615.95,8.1,0.44492,0.00016,29.19704]
[1777494059048,33.48,75613.08,8.1,0.44447,0.00016,29.19124]
[1777494059194,33.48,75613.08,8.1,0.44447,0.00016,29.19124]
[1777494059214,33.48,75613.08,8.1,0.44447,0.00016,29.19124]
[1777494060447,33.48,75622.66,8.1,0.446,0.00016,29.21052]
[1777494065830,33.48,75626.41,8.1,0.44659,0.00016,29.21788]
[1777494066003,33.48,75626.41,8.1,0.44659,0.00016,29.21788]
[1777494066188,33.48,75626.41,8.1,0.44659,0.00016,29.21788]
[1777494066556,33.47,75635.85,8.1,0.44809,0.00016,29.23626]
[1777494067668,33.47,75635.85,8.1,0.44809,0.00016,29.23626]
[1777494067745,33.47,75635.85,8.1,0.44809,0.00016,29.23626]
[1777494072228,33.47,75637.24,8.1,0.44831,0.00016,29.23886]
[1777494072239,33.47,75637.24,8.1,0.44831,0.00016,29.23886]
[1777494074700,33.47,75638.12,8.1,0.44844,0.00016,29.24049]
[1777494074806,33.47,75638.12,8.1,0.44844,0.00016,29.24049]
[1777494075465,33.47,75639.61,8.1,0.44868,0.00016,29.24333]
[1777494075579,33.47,75639.61,8.1,0.44868,0.00016,29.24333]
[1777494078500,33.46,75628.62,8.1,0.44692,0.00016,29.22201]
[1777494082819,33.46,75624.72,8.1,0.44629,0.00016,29.2143]
[1777494083685,33.46,75623.15,8.1,0.44604,0.00016,29.21117]
[1777494086329,33.46,75624.45,8.1,0.44625,0.00016,29.21374]
[1777494088912,33.46,75625.22,8.1,0.44637,0.00016,29.21525]
[1777494090298,33.46,75625.02,8.1,0.44634,0.00016,29.21485]
[1777494090725,33.46,75632.34,8.1,0.44751,0.00016,29.2292]
[1777494091732,33.46,75639.31,8.1,0.44861,0.00016,29.23967]
[1777494093196,33.46,75639.31,8.1,0.44861,0.00016,29.23967]
[1777494094348,33.46,75639.21,8.1,0.4486,0.00016,29.23947]
[1777494094804,33.46,75639.89,8.1,0.44871,0.00016,29.24078]
[1777494095649,33.46,75641.95,8.1,0.44904,0.00016,29.2447]
[1777494095658,33.46,75641.95,8.1,0.44904,0.00016,29.2447]
[1777494100799,33.46,75639.55,8.1,0.44865,0.00016,29.24007]
[1777494106275,33.45,75639.02,8.1,0.44855,0.00016,29.23898]
[1777494106278,33.45,75639.02,8.1,0.44855,0.00016,29.23898]
[1777494106299,33.45,75631.65,8.1,0.44737,0.00016,29.22471]
[1777494106422,33.45,75631.65,8.1,0.44737,0.00016,29.22471]
[1777494112384,33.45,75623.4,8.1,0.44605,0.00016,29.20843]
[1777494112438,33.45,75623.4,8.1,0.44605,0.00016,29.20843]
[1777494117918,33.45,75618.69,8.1,0.44529,0.00016,29.19896]
[1777494120680,33.45,75618.43,8.1,0.44525,0.00016,29.19842]
[1777494120745,33.45,75618.43,8.1,0.44525,0.00016,29.19842]
[1777494125338,33.44,75624.86,8.1,0.44627,0.00016,29.21123]
[1777494125975,33.44,75633.58,8.1,0.44766,0.00016,29.22832]
[1777494131009,33.44,75627.28,8.1,0.44665,0.00016,29.21592]
[1777494136045,33.44,75629.34,8.1,0.44697,0.00016,29.2199]
[1777494138556,33.43,75627.93,8.1,0.44674,0.00016,29.2171]
[1777494138705,33.43,75627.93,8.1,0.44674,0.00016,29.2171]
[1777494138770,33.43,75627.93,8.1,0.44674,0.00016,29.2171]
[1777494138930,33.43,75627.93,8.1,0.44674,0.00016,29.2171]
[1777494139065,33.43,75617.18,8.1,0.44502,0.00016,29.19564]
[1777494142087,33.43,75612.13,8.1,0.44421,0.00016,29.18536]
[1777494143363,33.43,75612.13,8.1,0.44421,0.00016,29.18536]
[1777494145224,33.43,75611.13,8.1,0.44405,0.00016,29.18332]
[1777494145249,33.43,75611.13,8.1,0.44405,0.00016,29.18332]
[1777494145557,33.43,75607.94,8.1,0.44354,0.00016,29.17677]
[1777494146114,33.43,75599.33,8.1,0.44217,0.00016,29.15883]
[1777494151152,33.43,75596.78,8.1,0.44176,0.00016,29.1505]
[1777494151549,33.43,75596.78,8.1,0.44176,0.00016,29.1505]
[1777494151719,33.43,75596.78,8.1,0.44176,0.00016,29.1505]
[1777494152159,33.43,75588.69,8.1,0.44046,0.00016,29.13324]
[1777494152557,33.43,75588.69,8.1,0.44046,0.00016,29.13324]
[1777494158123,33.44,75593.33,8.1,0.44121,0.00016,29.14323]
[1777494163236,33.44,75594.8,8.1,0.44145,0.00016,29.1464]
[1777494168014,33.44,75595.28,8.1,0.44153,0.00016,29.14745]
[1777494168038,33.44,75595.28,8.1,0.44153,0.00016,29.14745]
[1777494168084,33.44,75595.28,8.1,0.44153,0.00016,29.14745]
[1777494170235,33.44,75601.64,8.1,0.44254,0.00016,29.16086]
[1777494172490,33.44,75605.45,8.1,0.44315,0.00016,29.1688]
[1777494177971,33.44,75608.08,8.1,0.44358,0.00016,29.17424]
[1777494179115,33.44,75608.35,8.1,0.44362,0.00016,29.1748]
[1777494181266,33.44,75607.29,8.1,0.44345,0.00016,29.17262]
[1777494181552,33.44,75609.08,8.1,0.44374,0.00016,29.17631]
[1777494181738,33.44,75609.08,8.1,0.44374,0.00016,29.17631]
[1777494181797,33.44,75609.08,8.1,0.44374,0.00016,29.17631]
[1777494182369,33.44,75619.73,8.1,0.44544,0.00016,29.19795]
[1777494183330,33.44,75619.73,8.1,0.44544,0.00016,29.19795]
[1777494185389,33.44,75612.54,8.1,0.44429,0.00016,29.18339]
[1777494188078,33.44,75606.5,8.1,0.44332,0.00016,29.17097]
[1777494189635,33.44,75603.69,8.1,0.44287,0.00016,29.16513]
[1777494195460,33.44,75600.22,8.1,0.44232,0.00016,29.15789]
[1777494195557,33.44,75600.22,8.1,0.44232,0.00016,29.15789]
[1777494201502,33.44,75602.45,8.1,0.44268,0.00016,29.16257]
[1777494206536,33.44,75602.64,8.1,0.44271,0.00016,29.16298]
[1777494211433,33.44,75601.64,8.1,0.44255,0.00016,29.16089]
[1777494211451,33.44,75601.64,8.1,0.44255,0.00016,29.16089]
[1777494215600,33.44,75609.65,8.1,0.44382,0.00016,29.17453]
[1777494220636,33.44,75610.71,8.1,0.44399,0.00016,29.17673]
[1777494223758,33.44,75610.58,8.1,0.44397,0.00016,29.17647]
[1777494229699,33.45,75613.14,8.1,0.44439,0.00016,29.18176]
[1777494233317,33.45,75612.48,8.1,0.44428,0.00016,29.18042]
[1777494233548,33.45,75612.32,8.1,0.44426,0.00016,29.1801]
[1777494235429,33.45,75608.98,8.1,0.44373,0.00016,29.17327]
[1777494235546,33.45,75608.98,8.1,0.44373,0.00016,29.17327]
[1777494243557,33.45,75607.67,8.1,0.44352,0.00016,29.17059]
[1777494248831,33.45,75601.53,8.1,0.44254,0.00016,29.15784]
[1777494254971,33.45,75600.85,8.1,0.44243,0.00016,29.15641]
[1777494256197,33.45,75601.95,8.1,0.44261,0.00016,29.15871]
[1777494259422,33.45,75604.92,8.1,0.44308,0.00016,29.1649]
[1777494259672,33.45,75606.8,8.1,0.44338,0.00016,29.1688]
[1777494260561,33.45,75606.8,8.1,0.44338,0.00016,29.1688]
[1777494264944,33.45,75615.41,8.1,0.44476,0.00016,29.18647]
[1777494269410,33.45,75612.88,8.1,0.44436,0.00016,29.18136]
[1777494269436,33.45,75612.88,8.1,0.44436,0.00016,29.18136]
[1777494270449,33.45,75612.18,8.1,0.44425,0.00016,29.17995]
[1777494270557,33.45,75612.18,8.1,0.44425,0.00016,29.17995]
[1777494271993,33.45,75599.93,8.1,0.44229,0.00016,29.15161]
[1777494277028,33.45,75598.96,8.1,0.44213,0.00016,29.14958]
[1777494281730,33.45,75600.86,8.1,0.44243,0.00016,29.15357]
[1777494282062,33.45,75601.91,8.1,0.4426,0.00016,29.15576]
[1777494287098,33.45,75601.24,8.1,0.44249,0.00016,29.15434]
[1777494289607,33.45,75602.06,8.1,0.44262,0.00016,29.15604]
[1777494291027,33.45,75602.24,8.1,0.44265,0.00016,29.15641]
[1777494296161,33.45,75596.46,8.1,0.44173,0.00016,29.14425]
[1777494301196,33.45,75596.41,8.1,0.44172,0.00016,29.14414]
[1777494303210,33.45,75603.41,8.1,0.44284,0.00016,29.15883]
[1777494307267,33.45,75606.47,8.1,0.44332,0.00016,29.16517]
[1777494309274,33.45,75612.07,8.1,0.44422,0.00016,29.17666]
[1777494309339,33.45,75614.9,8.1,0.44467,0.00016,29.18242]
[1777494310079,33.45,75614.9,8.1,0.44467,0.00016,29.18242]
[1777494315023,33.45,75617.75,8.1,0.44513,0.00016,29.18823]
[1777494315214,33.45,75617.75,8.1,0.44513,0.00016,29.18823]
[1777494320329,33.45,75616.86,8.1,0.44499,0.00016,29.18648]
[1777494325363,33.46,75615.01,8.1,0.4447,0.00016,29.18277]
[1777494327367,33.46,75610.44,8.1,0.44397,0.00016,29.17346]
[1777494328138,33.46,75607.63,8.1,0.44352,0.00016,29.16768]
[1777494331443,33.46,75599.87,8.1,0.44228,0.00016,29.15154]
[1777494331528,33.46,75599.87,8.1,0.44228,0.00016,29.15154]
[1777494331862,33.46,75598.46,8.1,0.44205,0.00016,29.1456]
[1777494335486,33.46,75597.49,8.1,0.4419,0.00016,29.14357]
[1777494335556,33.46,75597.49,8.1,0.4419,0.00016,29.14357]
[1777494335815,33.46,75597.67,8.1,0.44193,0.00016,29.14396]
[1777494336651,33.46,75612.14,8.1,0.44424,0.00016,29.17399]
[1777494337553,33.46,75612.14,8.1,0.44424,0.00016,29.17399]
[1777494343493,33.46,75611.71,8.1,0.44417,0.00016,29.17314]
[1777494348528,33.46,75612.99,8.1,0.44438,0.00016,29.17576]
[1777494353564,33.46,75609.02,8.1,0.44374,0.00016,29.16765]
[1777494358599,33.46,75611.2,8.1,0.44409,0.00016,29.17212]
[1777494363634,33.46,75609.54,8.1,0.44383,0.00016,29.16872]
[1777494366862,33.46,75609.78,8.1,0.44387,0.00016,29.16922]
[1777494368868,33.46,75610.78,8.1,0.44403,0.00016,29.17127]
[1777494368879,33.46,75610.78,8.1,0.44403,0.00016,29.17127]
[1777494369524,33.46,75610.78,8.1,0.44403,0.00016,29.17127]
[1777494375371,33.46,75616.88,8.1,0.445,0.00016,29.18369]
[1777494380753,33.46,75618.91,8.1,0.44533,0.00016,29.18782]
[1777494385787,33.46,75620.05,8.1,0.44552,0.00016,29.19013]
[1777494390519,33.46,75619.86,8.1,0.44549,0.00016,29.18976]
[1777494390522,33.46,75619.86,8.1,0.44549,0.00016,29.18976]
[1777494390699,33.46,75619.86,8.1,0.44549,0.00016,29.18976]
[1777494391579,33.47,75619.95,8.1,0.4455,0.00016,29.18995]
[1777494391812,33.46,75622.49,8.1,0.4459,0.00016,29.19203]
[1777494393693,33.46,75628.48,8.1,0.44686,0.00016,29.20388]
[1777494398768,33.46,75629.25,8.1,0.44697,0.00016,29.20531]
[1777494398833,33.46,75629.25,8.1,0.44697,0.00016,29.20531]
[1777494400934,33.46,75621.12,8.1,0.44567,0.00016,29.18918]
[1777494406935,33.46,75616.51,8.1,0.44493,0.00016,29.17989]
[1777494409955,33.46,75623.44,8.1,0.44604,0.00016,29.19377]
[1777494412977,33.46,75613.25,8.1,0.44441,0.00016,29.17324]
[1777494417591,33.46,75612.33,8.1,0.44426,0.00016,29.17137]
[1777494421959,33.46,75613.99,8.1,0.44452,0.00016,29.17475]
[1777494427074,33.46,75611.51,8.1,0.44413,0.00016,29.16969]
[1777494428831,33.46,75611.04,8.1,0.44405,0.00016,29.16873]
[1777494428933,33.46,75611.04,8.1,0.44405,0.00016,29.16873]
[1777494429557,33.46,75611.04,8.1,0.44405,0.00016,29.16873]
[1777494435131,33.46,75607.71,8.1,0.44352,0.00016,29.16189]
[1777494440166,33.46,75607.95,8.1,0.44356,0.00016,29.16239]
[1777494445201,33.46,75608.12,8.1,0.44359,0.00016,29.16275]
[1777494447177,33.46,75608.12,8.1,0.44359,0.00016,29.16275]
[1777494447230,33.46,75608.12,8.1,0.44359,0.00016,29.16275]
[1777494447701,33.46,75608.12,8.1,0.44359,0.00016,29.16275]
[1777494452066,33.46,75607.74,8.1,0.44352,0.00016,29.15898]
[1777494457285,33.46,75608.05,8.1,0.44357,0.00016,29.15963]
[1777494458948,33.46,75608.05,8.1,0.44357,0.00016,29.15963]
[1777494464390,33.46,75615.86,8.1,0.44482,0.00016,29.17559]
[1777494464395,33.46,75615.86,8.1,0.44482,0.00016,29.17559]
[1777494464396,33.46,75615.86,8.1,0.44482,0.00016,29.17559]
[1777494464617,33.46,75615.86,8.1,0.44482,0.00016,29.17559]
[1777494464622,33.46,75615.86,8.1,0.44482,0.00016,29.17559]
[1777494464675,33.46,75615.86,8.1,0.44482,0.00016,29.17559]
[1777494465341,33.46,75627.05,8.1,0.44661,0.00016,29.19794]
[1777494467772,33.46,75630.23,8.1,0.44712,0.00016,29.20418]
[1777494470375,33.45,75630.14,8.1,0.4471,0.00016,29.20396]
[1777494477425,33.45,75633.21,8.1,0.44758,0.00016,29.20987]
[1777494482460,33.45,75633.44,8.1,0.44761,0.00016,29.21026]
[1777494484430,33.45,75633.47,8.1,0.44761,0.00016,29.2103]
[1777494484600,33.45,75633.47,8.1,0.44761,0.00016,29.2103]
[1777494488376,33.44,75636.81,8.1,0.44814,0.00016,29.21672]
[1777494488438,33.44,75636.81,8.1,0.44814,0.00016,29.21672]
[1777494489007,33.44,75636.85,8.1,0.44815,0.00016,29.21678]
[1777494489505,33.44,75636.85,8.1,0.44815,0.00016,29.21678]
[1777494489625,33.44,75645.58,8.1,0.44955,0.00016,29.23342]
[1777494489853,33.44,75645.58,8.1,0.44955,0.00016,29.23342]
[1777494493694,33.44,75650.4,8.1,0.45031,0.00016,29.24241]
[1777494494730,33.44,75663.17,8.1,0.45235,0.00016,29.26579]
[1777494496273,33.44,75664.97,8.1,0.45264,0.00016,29.26903]
[1777494498738,33.43,75664.3,8.1,0.45253,0.00016,29.26782]
[1777494498748,33.43,75664.3,8.1,0.45253,0.00016,29.26782]
[1777494499579,33.43,75667.54,8.1,0.45305,0.00016,29.27361]
[1777494504308,33.43,75667.69,8.1,0.45307,0.00016,29.27385]
[1777494504326,33.43,75667.69,8.1,0.45307,0.00016,29.27385]
[1777494504330,33.43,75667.69,8.1,0.45307,0.00016,29.27385]
[1777494504477,33.43,75667.69,8.1,0.45307,0.00016,29.27385]
[1777494504552,33.43,75667.69,8.1,0.45307,0.00016,29.27385]
[1777494504565,33.43,75667.69,8.1,0.45307,0.00016,29.27385]
[1777494504617,33.43,75663.5,8.1,0.4524,0.00016,29.26633]
[1777494505623,33.43,75640.08,8.1,0.44865,0.00016,29.22279]
[1777494506280,33.43,75640.08,8.1,0.44865,0.00016,29.22279]
[1777494506537,33.43,75640.08,8.1,0.44865,0.00016,29.22279]
[1777494507679,33.43,75634.44,8.1,0.44774,0.00016,29.21189]
[1777494512049,33.43,75630.51,8.1,0.4471,0.00016,29.2012]
[1777494512159,33.43,75630.51,8.1,0.4471,0.00016,29.2012]
[1777494517749,33.42,75633.23,8.1,0.44752,0.00016,29.20637]
[1777494520341,33.42,75631.6,8.1,0.44725,0.00016,29.20315]
[1777494525805,33.41,75631.89,8.1,0.44729,0.00016,29.20358]
[1777494530844,33.41,75633.68,8.1,0.44757,0.00016,29.207]
[1777494535878,33.4,75635.57,8.1,0.44786,0.00016,29.21058]
[1777494540914,33.4,75636.82,8.1,0.44805,0.00016,29.21289]
[1777494545949,33.39,75635.46,8.1,0.44782,0.00016,29.21016]
[1777494550984,33.39,75636.0,8.1,0.4479,0.00016,29.21109]
[1777494556020,33.38,75637.14,8.1,0.44807,0.00016,29.21319]
[1777494561054,33.37,75637.62,8.1,0.44813,0.00016,29.214]
[1777494567096,33.36,75636.57,8.1,0.44795,0.00016,29.21182]
[1777494572477,33.36,75641.77,8.1,0.44877,0.00016,29.21876]
[1777494573138,33.36,75652.16,8.1,0.45043,0.00016,29.23837]
[1777494578173,33.35,75654.58,8.1,0.45081,0.00016,29.24279]
[1777494583208,33.35,75651.38,8.1,0.45029,0.00016,29.23677]
[1777494588242,33.35,75652.42,8.1,0.45045,0.00016,29.23864]
[1777494593278,33.34,75653.08,8.1,0.45055,0.00016,29.23981]
[1777494598313,33.34,75652.32,8.1,0.45042,0.00016,29.23834]
[1777494604355,33.34,75651.93,8.1,0.45036,0.00016,29.23756]
[1777494609389,33.33,75653.54,8.1,0.45061,0.00016,29.24052]
[1777494611558,33.33,75653.77,8.1,0.45065,0.00016,29.24094]
[1777494611583,33.33,75654.24,8.1,0.45072,0.00016,29.24181]
[1777494617446,33.33,75657.33,8.1,0.45121,0.00016,29.24744]
[1777494621842,33.33,75658.34,8.1,0.45136,0.00016,29.24925]
[1777494621862,33.33,75658.34,8.1,0.45136,0.00016,29.24925]
[1777494621906,33.33,75658.34,8.1,0.45136,0.00016,29.24925]
[1777494621912,33.33,75658.34,8.1,0.45136,0.00016,29.24925]
[1777494622506,33.32,75658.76,8.1,0.45143,0.00016,29.24998]
[1777494628523,33.32,75666.98,8.1,0.45275,0.00016,29.26489]
[1777494629367,33.32,75666.98,8.1,0.45275,0.00016,29.26489]
[1777494634564,33.32,75666.7,8.1,0.45269,0.00016,29.26137]
[1777494635830,33.32,75666.7,8.1,0.45269,0.00016,29.26137]
[1777494635843,33.32,75666.7,8.1,0.45269,0.00016,29.26137]
[1777494636951,33.32,75668.19,8.1,0.45293,0.00016,29.26403]
[1777494636579,33.32,75657.94,8.1,0.45128,0.00016,29.2454]
[1777494637586,33.32,75667.1,8.1,0.45275,0.00016,29.26206]
[1777494642621,33.31,75664.5,8.1,0.45232,0.00016,29.25727]
[1777494647656,33.3,75667.38,8.1,0.45277,0.00016,29.26236]
[1777494648557,33.3,75667.38,8.1,0.45277,0.00016,29.26236]
[1777494653701,33.3,75667.14,8.1,0.45273,0.00016,29.26187]
[1777494656852,33.3,75663.53,8.1,0.45215,0.00016,29.25533]
[1777494656880,33.3,75663.53,8.1,0.45215,0.00016,29.25533]
[1777494656884,33.3,75663.53,8.1,0.45215,0.00016,29.25533]
[1777494658736,33.3,75656.39,8.1,0.45099,0.00016,29.24222]
[1777494661465,33.3,75656.68,8.1,0.45104,0.00016,29.24275]
[1777494661800,33.3,75656.68,8.1,0.45104,0.00016,29.24275]
[1777494661879,33.3,75656.68,8.1,0.45104,0.00016,29.24275]
[1777494661939,33.3,75656.68,8.1,0.45104,0.00016,29.24275]
[1777494662006,33.3,75656.68,8.1,0.45104,0.00016,29.24275]
[1777494662178,33.3,75658.25,8.1,0.45129,0.00016,29.24565]
[1777494662359,33.3,75658.25,8.1,0.45129,0.00016,29.24565]
[1777494662563,33.3,75658.25,8.1,0.45129,0.00016,29.24565]
[1777494662609,33.3,75658.25,8.1,0.45129,0.00016,29.24565]
[1777494662748,33.3,75658.25,8.1,0.45129,0.00016,29.24565]
[1777494662930,33.3,75658.25,8.1,0.45129,0.00016,29.24565]
[1777494662764,33.3,75695.25,8.1,0.45725,0.00016,29.31055]
[1777494663228,33.3,75695.25,8.1,0.45725,0.00016,29.31055]
[1777494663256,33.3,75695.25,8.1,0.45725,0.00016,29.31055]
[1777494663465,33.3,75695.25,8.1,0.45725,0.00016,29.31055]
[1777494664844,33.3,75695.29,8.1,0.45726,0.00016,29.31062]
[1777494664867,33.3,75695.44,8.1,0.45729,0.00016,29.31087]
[1777494670820,33.3,75693.69,8.1,0.457,0.00016,29.30794]
[1777494671329,33.3,75693.69,8.1,0.457,0.00016,29.30794]
[1777494671828,33.3,75686.91,8.1,0.45591,0.00016,29.29648]
[1777494673221,33.3,75686.03,8.1,0.45577,0.00016,29.29497]
[1777494675300,33.3,75688.23,8.1,0.45612,0.00016,29.29873]
[1777494677670,33.3,75687.8,8.1,0.45605,0.00016,29.298]
[1777494681899,33.3,75672.6,8.1,0.45361,0.00016,29.27162]
[1777494682501,33.3,75672.6,8.1,0.45361,0.00016,29.27162]
[1777494684146,33.3,75670.28,8.1,0.45324,0.00016,29.26751]
[1777494685072,33.3,75669.43,8.1,0.4531,0.00016,29.26598]
[1777494685557,33.3,75669.43,8.1,0.4531,0.00016,29.26598]
[1777494690966,33.3,75671.62,8.1,0.45346,0.00016,29.26995]
[1777494694995,33.31,75678.76,8.1,0.45461,0.00016,29.27959]
[1777494696267,33.31,75679.65,8.1,0.45475,0.00016,29.28114]
[1777494697716,33.31,75679.64,8.1,0.45475,0.00016,29.28113]
[1777494697904,33.31,75679.64,8.1,0.45475,0.00016,29.28113]
[1777494697989,33.31,75679.64,8.1,0.45475,0.00016,29.28113]
[1777494698026,33.31,75679.64,8.1,0.45475,0.00016,29.28113]
[1777494698052,33.31,75674.6,8.1,0.45394,0.00016,29.27231]
[1777494698650,33.31,75674.6,8.1,0.45394,0.00016,29.27231]
[1777494698794,33.31,75674.6,8.1,0.45394,0.00016,29.27231]
[1777494698805,33.31,75674.6,8.1,0.45394,0.00016,29.27231]
[1777494698900,33.31,75674.6,8.1,0.45394,0.00016,29.27231]
[1777494699023,33.31,75662.62,8.1,0.45201,0.00016,29.25085]
[1777494701661,33.31,75657.9,8.1,0.45125,0.00016,29.2422]
[1777494704473,33.31,75656.3,8.1,0.45099,0.00016,29.23924]
[1777494704487,33.31,75656.3,8.1,0.45099,0.00016,29.23924]
[1777494704624,33.31,75656.3,8.1,0.45099,0.00016,29.23924]
[1777494704717,33.31,75656.3,8.1,0.45099,0.00016,29.23924]
[1777494704906,33.31,75656.3,8.1,0.45099,0.00016,29.23924]
[1777494705544,33.31,75656.26,8.1,0.45098,0.00016,29.23916]
[1777494707561,33.31,75648.23,8.1,0.44969,0.00016,29.22414]
[1777494708125,33.31,75648.84,8.1,0.44979,0.00016,29.22529]
[1777494711428,33.3,75644.78,8.1,0.44913,0.00016,29.21756]
[1777494712743,33.3,75645.0,8.1,0.44917,0.00016,29.21797]
[1777494713243,33.3,75645.1,8.1,0.44918,0.00016,29.21815]
[1777494720678,33.3,75644.32,8.1,0.44905,0.00016,29.21659]
[1777494720696,33.3,75644.32,8.1,0.44905,0.00016,29.21659]
[1777494721087,33.3,75643.88,8.1,0.44898,0.00016,29.21573]
[1777494721177,33.3,75635.28,8.1,0.44759,0.00016,29.19911]
[1777494723239,33.3,75633.87,8.1,0.44736,0.00016,29.19634]
[1777494723773,33.3,75633.87,8.1,0.44736,0.00016,29.19634]
[1777494724249,33.3,75633.31,8.1,0.44727,0.00016,29.19524]
[1777494724989,33.3,75625.51,8.1,0.44602,0.00016,29.17979]
[1777494730336,33.3,75624.68,8.1,0.44588,0.00016,29.17812]
[1777494730354,33.3,75624.68,8.1,0.44588,0.00016,29.17812]
[1777494730728,33.3,75624.68,8.1,0.44588,0.00016,29.17812]
[1777494730902,33.3,75624.68,8.1,0.44588,0.00016,29.17812]
[1777494731008,33.3,75624.68,8.1,0.44588,0.00016,29.17812]
[1777494731543,33.3,75624.64,8.1,0.44587,0.00016,29.17803]
[1777494731710,33.3,75609.57,8.1,0.44345,0.00016,29.14733]
[1777494732090,33.3,75609.57,8.1,0.44345,0.00016,29.14733]
[1777494732099,33.3,75609.57,8.1,0.44345,0.00016,29.14733]
[1777494732329,33.3,75609.57,8.1,0.44345,0.00016,29.14733]
[1777494732579,33.3,75609.57,8.1,0.44345,0.00016,29.14733]
[1777494732588,33.3,75609.57,8.1,0.44345,0.00016,29.14733]
[1777494732624,33.3,75609.57,8.1,0.44345,0.00016,29.14733]
[1777494733024,33.3,75606.96,8.1,0.44303,0.00016,29.14192]
[1777494733482,33.3,75606.96,8.1,0.44303,0.00016,29.14192]
[1777494733840,33.3,75606.96,8.1,0.44303,0.00016,29.14192]
[1777494733962,33.3,75606.96,8.1,0.44303,0.00016,29.14192]
[1777494733987,33.3,75596.26,8.1,0.44131,0.00016,29.11934]
[1777494734091,33.3,75596.26,8.1,0.44131,0.00016,29.11934]
[1777494734328,33.3,75596.26,8.1,0.44131,0.00016,29.11934]
[1777494734663,33.3,75596.26,8.1,0.44131,0.00016,29.11934]
[1777494734948,33.3,75589.45,8.1,0.44022,0.00016,29.10471]
[1777494736282,33.29,75582.43,8.1,0.43909,0.00016,29.08935]
[1777494737269,33.29,75582.43,8.1,0.43909,0.00016,29.08935]
[1777494737279,33.29,75582.43,8.1,0.43909,0.00016,29.08935]
[1777494740906,33.29,75574.42,8.1,0.4378,0.00016,29.0715]
[1777494742116,33.29,75572.68,8.1,0.43752,0.00016,29.06755]
[1777494745217,33.29,75568.2,8.1,0.43679,0.00016,29.05735]
[1777494752680,33.28,75576.78,8.1,0.43814,0.00016,29.07346]
[1777494752898,33.28,75576.78,8.1,0.43814,0.00016,29.07346]
[1777494752926,33.28,75576.98,8.1,0.43817,0.00016,29.07387]
[1777494758437,33.28,75580.23,8.1,0.43869,0.00016,29.08105]
[1777494759563,33.28,75580.23,8.1,0.43869,0.00016,29.08105]
[1777494760611,33.28,75581.21,8.1,0.43885,0.00016,29.08322]
[1777494766706,33.28,75580.38,8.1,0.43871,0.00016,29.08137]
[1777494766827,33.28,75580.38,8.1,0.43871,0.00016,29.08137]
[1777494767557,33.28,75581.28,8.1,0.43886,0.00016,29.08336]
[1777494768266,33.28,75585.34,8.1,0.43951,0.00016,29.09228]
[1777494769517,33.28,75599.23,8.1,0.44174,0.00016,29.12224]
[1777494774552,33.28,75602.31,8.1,0.44224,0.00016,29.12881]
[1777494779827,33.28,75602.57,8.1,0.44229,0.00016,29.12939]
[1777494779860,33.28,75609.16,8.1,0.44335,0.00016,29.14318]
[1777494782976,33.28,75612.13,8.1,0.44383,0.00016,29.14934]
[1777494788783,33.28,75616.07,8.1,0.44446,0.00016,29.15744]
[1777494792273,33.28,75621.24,8.1,0.44529,0.00016,29.16795]
[1777494792855,33.28,75621.24,8.1,0.44529,0.00016,29.16795]
[1777494793028,33.28,75621.24,8.1,0.44529,0.00016,29.16795]
[1777494793062,33.28,75621.24,8.1,0.44529,0.00016,29.16795]
[1777494793144,33.28,75621.24,8.1,0.44529,0.00016,29.16795]
[1777494793687,33.28,75632.43,8.1,0.44709,0.00016,29.19025]
[1777494795530,33.28,75633.56,8.1,0.44727,0.00016,29.19245]
[1777494799304,33.28,75632.31,8.1,0.44707,0.00016,29.18998]
[1777494801206,33.28,75635.55,8.1,0.44759,0.00016,29.19633]
[1777494803538,33.28,75637.23,8.1,0.44786,0.00016,29.1996]
[1777494806529,33.28,75639.35,8.1,0.4482,0.00016,29.20369]
[1777494807441,33.28,75641.44,8.1,0.44854,0.00016,29.20771]
[1777494809911,33.28,75644.7,8.1,0.44906,0.00016,29.21394]
[1777494815841,33.27,75648.36,8.1,0.44964,0.00016,29.21784]
[1777494816295,33.27,75648.36,8.1,0.44964,0.00016,29.21784]
[1777494817183,33.27,75648.36,8.1,0.44964,0.00016,29.21784]
[1777494819949,33.27,75657.42,8.1,0.45109,0.00016,29.23476]
[1777494826381,33.27,75656.69,8.1,0.45097,0.00016,29.23338]
[1777494829204,33.27,75657.08,8.1,0.45103,0.00016,29.23409]
[1777494834973,33.27,75648.16,8.1,0.44959,0.00016,29.21735]
[1777494840013,33.26,75648.87,8.1,0.4497,0.00016,29.21865]
[1777494840227,33.26,75648.87,8.1,0.4497,0.00016,29.21865]
[1777494841017,33.26,75649.63,8.1,0.44982,0.00016,29.22008]
[1777494846052,33.26,75650.73,8.1,0.45,0.00016,29.22211]
[1777494850422,33.26,75652.09,8.1,0.45021,0.00016,29.22463]
[1777494851086,33.26,75648.82,8.1,0.44968,0.00016,29.21845]
[1777494858136,33.25,75646.89,8.1,0.44936,0.00016,29.21471]
[1777494858675,33.25,75646.89,8.1,0.44936,0.00016,29.21471]
[1777494858699,33.25,75646.89,8.1,0.44936,0.00016,29.21471]
[1777494864178,33.25,75642.69,8.1,0.44868,0.00016,29.20663]
[1777494868932,33.25,75641.6,8.1,0.4485,0.00016,29.2045]
[1777494874247,33.25,75641.85,8.1,0.44853,0.00016,29.20195]
[1777494877123,33.25,75638.57,8.1,0.448,0.00016,29.1956]
[1777494878276,33.24,75647.91,8.1,0.4495,0.00016,29.2135]
[1777494883311,33.24,75651.44,8.1,0.45007,0.00016,29.22012]
[1777494884714,33.24,75651.44,8.1,0.45007,0.00016,29.22012]
[1777494891011,33.24,75655.94,8.1,0.45079,0.00016,29.2285]
[1777494891014,33.24,75655.94,8.1,0.45079,0.00016,29.2285]
[1777494891040,33.24,75655.94,8.1,0.45079,0.00016,29.2285]
[1777494891072,33.24,75655.8,8.1,0.45077,0.00016,29.22823]
[1777494892375,33.24,75665.01,8.1,0.45225,0.00016,29.24515]
[1777494893365,33.24,75665.01,8.1,0.45225,0.00016,29.24515]
[1777494893394,33.24,75665.01,8.1,0.45225,0.00016,29.24515]
[1777494900721,33.24,75660.17,8.1,0.45146,0.00016,29.23624]
[1777494901280,33.23,75662.04,8.1,0.45176,0.00016,29.23967]
[1777494901355,33.23,75662.04,8.1,0.45176,0.00016,29.23967]
[1777494901377,33.23,75662.04,8.1,0.45176,0.00016,29.23967]
[1777494901438,33.23,75661.16,8.1,0.45162,0.00016,29.23804]
[1777494905008,33.23,75656.31,8.1,0.45084,0.00016,29.22909]
[1777494905040,33.23,75656.31,8.1,0.45084,0.00016,29.22909]
[1777494905326,33.23,75655.73,8.1,0.45075,0.00016,29.22801]
[1777494905465,33.23,75655.73,8.1,0.45075,0.00016,29.22801]
[1777494906117,33.23,75655.73,8.1,0.45075,0.00016,29.22801]
[1777494906243,33.23,75645.16,8.1,0.44904,0.00016,29.20806]
[1777494906651,33.23,75645.16,8.1,0.44904,0.00016,29.20806]
[1777494910848,33.23,75639.72,8.1,0.44816,0.00016,29.19757]
[1777494911109,33.23,75639.72,8.1,0.44816,0.00016,29.19757]
[1777494911140,33.23,75639.72,8.1,0.44816,0.00016,29.19757]
[1777494912164,33.23,75639.05,8.1,0.44805,0.00016,29.19626]
[1777494912264,33.23,75632.01,8.1,0.44691,0.00016,29.18247]
[1777494912304,33.23,75632.01,8.1,0.44691,0.00016,29.18247]
[1777494913425,33.23,75630.27,8.1,0.44663,0.00016,29.17903]
[1777494913523,33.23,75630.27,8.1,0.44663,0.00016,29.17903]
[1777494916451,33.23,75631.51,8.1,0.44683,0.00016,29.18143]
[1777494919641,33.23,75635.66,8.1,0.44749,0.00016,29.18953]
[1777494919724,33.23,75635.66,8.1,0.44749,0.00016,29.18953]
[1777494920570,33.22,75623.52,8.1,0.44553,0.00016,29.1654]
[1777494925404,33.22,75623.12,8.1,0.44547,0.00016,29.1646]
[1777494928627,33.22,75631.93,8.1,0.44689,0.00016,29.18217]
[1777494931814,33.22,75631.34,8.1,0.44679,0.00016,29.181]
[1777494937690,33.22,75633.45,8.1,0.44713,0.00016,29.1822]
[1777494940508,33.22,75633.92,8.1,0.4472,0.00016,29.1831]
[1777494944458,33.22,75631.58,8.1,0.44682,0.00016,29.17847]
[1777494949774,33.22,75633.73,8.1,0.44716,0.00016,29.18263]
[1777494954787,33.21,75635.81,8.1,0.44749,0.00016,29.18664]
[1777494955426,33.21,75637.02,8.1,0.44768,0.00016,29.18899]
[1777494960014,33.21,75646.9,8.1,0.44927,0.00016,29.20803]
[1777494961861,33.21,75639.78,8.1,0.44812,0.00016,29.19432]
[1777494967969,33.21,75638.36,8.1,0.44789,0.00016,29.19155]
[1777494971026,33.21,75638.17,8.1,0.44786,0.00016,29.19118]
[1777494971061,33.21,75638.17,8.1,0.44786,0.00016,29.19118]
[1777494971114,33.21,75638.17,8.1,0.44786,0.00016,29.19118]
[1777494971365,33.21,75639.46,8.1,0.44807,0.00016,29.19368]
[1777494972324,33.21,75632.41,8.1,0.44693,0.00016,29.17988]
[1777494978039,33.21,75634.91,8.1,0.44733,0.00016,29.18481]
[1777494982408,33.21,75634.26,8.1,0.44723,0.00016,29.18354]
[1777494982548,33.21,75634.26,8.1,0.44723,0.00016,29.18354]
[1777494984660,33.21,75638.23,8.1,0.44787,0.00016,29.1913]
[1777494990123,33.21,75639.8,8.1,0.44812,0.00016,29.19434]
[1777494991187,33.21,75639.8,8.1,0.44812,0.00016,29.19434]
[1777494992287,33.21,75639.96,8.1,0.44814,0.00016,29.19167]
[1777494992432,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494992594,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494992798,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494992829,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494992902,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494993033,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494993133,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494993191,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494993221,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494993263,33.21,75639.56,8.1,0.44808,0.00016,29.19089]
[1777494993364,33.21,75661.94,8.1,0.45169,0.00016,29.23313]
[1777494993638,33.21,75661.94,8.1,0.45169,0.00016,29.23313]
[1777494993953,33.21,75661.94,8.1,0.45169,0.00016,29.23313]
[1777494994107,33.21,75661.94,8.1,0.45169,0.00016,29.23313]
[1777494994209,33.21,75661.94,8.1,0.45169,0.00016,29.23313]
[1777494994340,33.21,75699.09,8.1,0.45769,0.00016,29.29794]
[1777494994674,33.21,75699.09,8.1,0.45769,0.00016,29.29794]
[1777494994858,33.21,75699.09,8.1,0.45769,0.00016,29.29794]
[1777494994888,33.21,75699.09,8.1,0.45769,0.00016,29.29794]
[1777494995124,33.21,75699.09,8.1,0.45769,0.00016,29.29794]
[1777494995177,33.21,75715.89,8.1,0.46041,0.00016,29.32509]
[1777494996198,33.21,75715.89,8.1,0.46041,0.00016,29.32509]
[1777494996343,33.21,75715.89,8.1,0.46041,0.00016,29.32509]
[1777494996240,33.21,75723.62,8.1,0.46166,0.00016,29.33713]
[1777494997396,33.21,75723.41,8.1,0.46163,0.00016,29.33681]
[1777494997811,33.21,75723.41,8.1,0.46163,0.00016,29.33681]
[1777494998450,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494998457,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494998564,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494998848,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494998892,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494998993,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494999003,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494999014,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494999045,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494999240,33.21,75724.35,8.1,0.46178,0.00016,29.33825]
[1777494999270,33.21,75740.53,8.1,0.4644,0.00016,29.36245]
[1777494999563,33.21,75740.53,8.1,0.4644,0.00016,29.36245]
[1777494999570,33.21,75740.53,8.1,0.4644,0.00016,29.36245]
[1777494999593,33.21,75740.53,8.1,0.4644,0.00016,29.36245]
[1777494999957,33.21,75740.53,8.1,0.4644,0.00016,29.36245]
[1777495000128,33.21,75740.53,8.1,0.4644,0.00016,29.36245]
[1777495000197,33.21,75757.72,8.1,0.46719,0.00016,29.38678]
[1777495000480,33.21,75757.72,8.1,0.46719,0.00016,29.38678]
[1777495000556,33.21,75757.72,8.1,0.46719,0.00016,29.38678]
[1777495001055,33.21,75757.72,8.1,0.46719,0.00016,29.38678]
[1777495001336,33.21,75757.72,8.1,0.46719,0.00016,29.38678]
[1777495001345,33.21,75757.72,8.1,0.46719,0.00016,29.38678]
[1777495001204,33.21,75761.23,8.1,0.46775,0.00016,29.39158]
[1777495002211,33.21,75759.02,8.1,0.4674,0.00016,29.38857]
[1777495003493,33.21,75761.61,8.1,0.46782,0.00016,29.3921]
[1777495003735,33.21,75761.61,8.1,0.46782,0.00016,29.3921]
[1777495004316,33.21,75761.61,8.1,0.46782,0.00016,29.3921]
[1777495005232,33.21,75767.77,8.1,0.46882,0.00016,29.40036]
[1777495005649,33.21,75767.77,8.1,0.46882,0.00016,29.40036]
[1777495005838,33.21,75767.77,8.1,0.46882,0.00016,29.40036]
[1777495005850,33.21,75767.77,8.1,0.46882,0.00016,29.40036]
[1777495006238,33.21,75761.34,8.1,0.46778,0.00016,29.39175]
[1777495007193,33.21,75761.34,8.1,0.46778,0.00016,29.39175]
[1777495008131,33.21,75759.61,8.1,0.4675,0.00016,29.38941]
[1777495008346,33.21,75759.61,8.1,0.4675,0.00016,29.38941]
[1777495008253,33.22,75766.41,8.1,0.4686,0.00016,29.39858]
[1777495008937,33.22,75766.41,8.1,0.4686,0.00016,29.39858]
[1777495009051,33.22,75766.41,8.1,0.4686,0.00016,29.39858]
[1777495009157,33.22,75766.41,8.1,0.4686,0.00016,29.39858]
[1777495009270,33.22,75766.28,8.1,0.46858,0.00016,29.39842]
[1777495009601,33.22,75766.28,8.1,0.46858,0.00016,29.39842]
[1777495009645,33.22,75766.28,8.1,0.46858,0.00016,29.39842]
[1777495010036,33.22,75766.28,8.1,0.46858,0.00016,29.39842]
[1777495010302,33.22,75766.28,8.1,0.46858,0.00016,29.39842]
[1777495010340,33.22,75766.28,8.1,0.46858,0.00016,29.39842]
[1777495010393,33.22,75749.79,8.1,0.46591,0.00016,29.3758]
[1777495010542,33.22,75749.79,8.1,0.46591,0.00016,29.3758]
[1777495010655,33.22,75749.79,8.1,0.46591,0.00016,29.3758]
[1777495011099,33.22,75749.79,8.1,0.46591,0.00016,29.3758]
[1777495011202,33.22,75749.79,8.1,0.46591,0.00016,29.3758]
[1777495011284,33.22,75737.87,8.1,0.46398,0.00016,29.35863]
[1777495012291,33.22,75736.87,8.1,0.46382,0.00016,29.35715]
[1777495017326,33.22,75736.98,8.1,0.46384,0.00016,29.35732]
[1777495018206,33.22,75736.98,8.1,0.46384,0.00016,29.35732]
[1777495022052,33.22,75737.77,8.1,0.46397,0.00016,29.35849]
[1777495026395,33.22,75737.06,8.1,0.46385,0.00016,29.35745]
[1777495026493,33.22,75739.91,8.1,0.46431,0.00016,29.36162]
[1777495027716,33.22,75741.69,8.1,0.4646,0.00016,29.36421]
[1777495028337,33.22,75741.69,8.1,0.4646,0.00016,29.36421]
[1777495030361,33.22,75736.4,8.1,0.46374,0.00016,29.35647]
[1777495030365,33.22,75736.4,8.1,0.46374,0.00016,29.35647]
[1777495030384,33.22,75736.4,8.1,0.46374,0.00016,29.35647]
[1777495030487,33.22,75736.4,8.1,0.46374,0.00016,29.35647]
[1777495031477,33.22,75733.78,8.1,0.46332,0.00016,29.35259]
[1777495031482,33.22,75733.78,8.1,0.46332,0.00016,29.35259]
[1777495031582,33.22,75733.78,8.1,0.46332,0.00016,29.35259]
[1777495031808,33.22,75733.78,8.1,0.46332,0.00016,29.35259]
[1777495032084,33.22,75733.78,8.1,0.46332,0.00016,29.35259]
[1777495032197,33.22,75733.78,8.1,0.46332,0.00016,29.35259]
[1777495032269,33.22,75733.78,8.1,0.46332,0.00016,29.35259]
[1777495032344,33.22,75733.78,8.1,0.46332,0.00016,29.35259]
[1777495032376,33.22,75746.15,8.1,0.46532,0.00016,29.37064]
[1777495033028,33.22,75746.15,8.1,0.46532,0.00016,29.37064]
[1777495033162,33.22,75746.15,8.1,0.46532,0.00016,29.37064]
[1777495033230,33.22,75746.15,8.1,0.46532,0.00016,29.37064]
[1777495033337,33.22,75746.15,8.1,0.46532,0.00016,29.37064]
[1777495033372,33.22,75759.11,8.1,0.46742,0.00016,29.38877]
[1777495033654,33.22,75759.11,8.1,0.46742,0.00016,29.38877]
[1777495033671,33.22,75759.11,8.1,0.46742,0.00016,29.38877]
[1777495033706,33.22,75759.11,8.1,0.46742,0.00016,29.38877]
[1777495033933,33.22,75759.11,8.1,0.46742,0.00016,29.38877]
[1777495034059,33.22,75759.11,8.1,0.46742,0.00016,29.38877]
[1777495034076,33.22,75759.11,8.1,0.46742,0.00016,29.38877]
[1777495034139,33.22,75759.11,8.1,0.46742,0.00016,29.38877]
[1777495034145,33.22,75776.62,8.1,0.47026,0.00016,29.41195]
[1777495034615,33.22,75776.62,8.1,0.47026,0.00016,29.41195]
[1777495034999,33.22,75776.62,8.1,0.47026,0.00016,29.41195]
[1777495035052,33.22,75776.62,8.1,0.47026,0.00016,29.41195]
[1777495035371,33.22,75789.6,8.1,0.47236,0.00016,29.42818]
[1777495035799,33.22,75789.6,8.1,0.47236,0.00016,29.42818]
[1777495035871,33.22,75789.6,8.1,0.47236,0.00016,29.42818]
[1777495036285,33.22,75789.6,8.1,0.47236,0.00016,29.42818]
[1777495036347,33.22,75814.31,8.1,0.47637,0.00016,29.45682]
[1777495036501,33.22,75814.31,8.1,0.47637,0.00016,29.45682]
[1777495036504,33.22,75814.31,8.1,0.47637,0.00016,29.45682]
[1777495036738,33.22,75814.31,8.1,0.47637,0.00016,29.45682]
[1777495037010,33.22,75814.31,8.1,0.47637,0.00016,29.45682]
[1777495037160,33.22,75814.31,8.1,0.47637,0.00016,29.45682]
[1777495037600,33.22,75810.43,8.1,0.47574,0.00016,29.45252]
[1777495037736,33.22,75810.43,8.1,0.47574,0.00016,29.45252]
[1777495037745,33.22,75810.43,8.1,0.47574,0.00016,29.45252]
[1777495037772,33.22,75810.43,8.1,0.47574,0.00016,29.45252]
[1777495037874,33.22,75797.44,8.1,0.47363,0.00016,29.43759]
[1777495038793,33.22,75797.44,8.1,0.47363,0.00016,29.43759]
[1777495038926,33.22,75797.44,8.1,0.47363,0.00016,29.43759]
[1777495038995,33.22,75797.44,8.1,0.47363,0.00016,29.43759]
[1777495039059,33.22,75797.44,8.1,0.47363,0.00016,29.43759]
[1777495039172,33.22,75797.44,8.1,0.47363,0.00016,29.43759]
[1777495039189,33.22,75797.44,8.1,0.47363,0.00016,29.43759]
[1777495039299,33.22,75797.44,8.1,0.47363,0.00016,29.43759]
[1777495039414,33.22,75789.53,8.1,0.47235,0.00016,29.4281]
[1777495039584,33.22,75789.53,8.1,0.47235,0.00016,29.4281]
[1777495039664,33.22,75789.53,8.1,0.47235,0.00016,29.4281]
[1777495039688,33.22,75789.53,8.1,0.47235,0.00016,29.4281]
[1777495039984,33.22,75789.53,8.1,0.47235,0.00016,29.4281]
[1777495040263,33.22,75770.98,8.1,0.46935,0.00016,29.40465]
[1777495040496,33.22,75773.26,8.1,0.46972,0.00016,29.40762]
[1777495042173,33.22,75773.26,8.1,0.46972,0.00016,29.40762]
[1777495042748,33.22,75772.23,8.1,0.46955,0.00016,29.40629]
[1777495042781,33.22,75773.61,8.1,0.46977,0.00016,29.40809]
[1777495044525,33.22,75767.01,8.1,0.46871,0.00016,29.39943]
[1777495047305,33.22,75767.04,8.1,0.46871,0.00016,29.39946]
[1777495050462,33.22,75765.77,8.1,0.4685,0.00016,29.39778]
[1777495050569,33.22,75763.8,8.1,0.46819,0.00016,29.39514]
[1777495051576,33.22,75753.52,8.1,0.46652,0.00016,29.37811]
[1777495056610,33.23,75748.25,8.1,0.46567,0.00016,29.37077]
[1777495057498,33.23,75748.25,8.1,0.46567,0.00016,29.37077]
[1777495058972,33.23,75747.6,8.1,0.46557,0.00016,29.36986]
[1777495059053,33.23,75747.6,8.1,0.46557,0.00016,29.36986]
[1777495059155,33.23,75745.18,8.1,0.46518,0.00016,29.36642]
[1777495062855,33.23,75743.01,8.1,0.46483,0.00016,29.36328]
[1777495062862,33.23,75743.01,8.1,0.46483,0.00016,29.36328]
[1777495063026,33.23,75743.01,8.1,0.46483,0.00016,29.36328]
[1777495063331,33.23,75743.24,8.1,0.46486,0.00016,29.3636]
[1777495063562,33.23,75743.24,8.1,0.46486,0.00016,29.3636]
[1777495064430,33.23,75743.24,8.1,0.46486,0.00016,29.3636]
[1777495064450,33.23,75763.02,8.1,0.46807,0.00016,29.3912]
[1777495064842,33.23,75763.02,8.1,0.46807,0.00016,29.3912]
[1777495065011,33.23,75763.02,8.1,0.46807,0.00016,29.3912]
[1777495065051,33.23,75756.24,8.1,0.46697,0.00016,29.38196]
[1777495065674,33.23,75776.21,8.1,0.47021,0.00016,29.40855]
[1777495066971,33.23,75776.21,8.1,0.47021,0.00016,29.40855]
[1777495067057,33.23,75780.16,8.1,0.47085,0.00016,29.41359]
[1777495069022,33.23,75780.92,8.1,0.47097,0.00016,29.41455]
[1777495072549,33.23,75783.3,8.1,0.47136,0.00016,29.41754]
[1777495078314,33.24,75775.75,8.1,0.47013,0.00016,29.40799]
[1777495078557,33.24,75775.84,8.1,0.47015,0.00016,29.4081]
[1777495080949,33.24,75768.02,8.1,0.46889,0.00016,29.39792]
[1777495082370,33.24,75768.02,8.1,0.46889,0.00016,29.39792]
[1777495084641,33.24,75768.87,8.1,0.46902,0.00016,29.39903]
[1777495084662,33.24,75768.87,8.1,0.46902,0.00016,29.39903]
[1777495085866,33.23,75774.48,8.1,0.46993,0.00016,29.40634]
[1777495087487,33.23,75773.94,8.1,0.46984,0.00016,29.40565]
[1777495090062,33.23,75775.16,8.1,0.47004,0.00016,29.40721]
[1777495090557,33.23,75775.16,8.1,0.47004,0.00016,29.40721]
[1777495090849,33.23,75766.91,8.1,0.4687,0.00016,29.39642]
[1777495091486,33.23,75766.91,8.1,0.4687,0.00016,29.39642]
[1777495094234,33.23,75765.62,8.1,0.46849,0.00016,29.39472]
[1777495094987,33.24,75765.88,8.1,0.46854,0.00016,29.39507]
[1777495098905,33.24,75755.32,8.1,0.46684,0.00016,29.38078]
[1777495102549,33.25,75754.12,8.1,0.46665,0.00016,29.37915]
[1777495105953,33.25,75744.83,8.1,0.46515,0.00016,29.36609]
[1777495111995,33.26,75748.06,8.1,0.46568,0.00016,29.3678]
[1777495115007,33.26,75748.36,8.1,0.46573,0.00016,29.36825]
[1777495115017,33.26,75748.34,8.1,0.46573,0.00016,29.36823]
[1777495120052,33.26,75747.96,8.1,0.46567,0.00016,29.3677]
[1777495125087,33.26,75748.9,8.1,0.46583,0.00016,29.36904]
[1777495128812,33.27,75747.92,8.1,0.46567,0.00016,29.36766]
[1777495129115,33.27,75746.24,8.1,0.4654,0.00016,29.36527]
[1777495133702,33.27,75744.91,8.1,0.46519,0.00016,29.36342]
[1777495133738,33.27,75744.91,8.1,0.46519,0.00016,29.36342]
[1777495134150,33.27,75743.36,8.1,0.46494,0.00016,29.36121]
[1777495139184,33.27,75743.82,8.1,0.46501,0.00016,29.36183]
[1777495144219,33.26,75741.17,8.1,0.46457,0.00016,29.35796]
[1777495146808,33.26,75739.02,8.1,0.46422,0.00016,29.35482]
[1777495147881,33.26,75737.38,8.1,0.46396,0.00016,29.35241]
[1777495148061,33.26,75737.38,8.1,0.46396,0.00016,29.35241]
[1777495148159,33.26,75737.38,8.1,0.46396,0.00016,29.35241]
[1777495148499,33.26,75722.29,8.1,0.46152,0.00016,29.3297]
[1777495149773,33.26,75721.94,8.1,0.46146,0.00016,29.32916]
[1777495150137,33.26,75721.94,8.1,0.46146,0.00016,29.32916]
[1777495155297,33.26,75722.29,8.1,0.46152,0.00016,29.3297]
[1777495160332,33.26,75723.96,8.1,0.46179,0.00016,29.33227]
[1777495163512,33.26,75723.56,8.1,0.46172,0.00016,29.33166]
[1777495163659,33.26,75722.7,8.1,0.46158,0.00016,29.33034]
[1777495165367,33.26,75732.33,8.1,0.46314,0.00016,29.34494]
[1777495168388,33.26,75725.0,8.1,0.46196,0.00016,29.33388]
[1777495173422,33.26,75724.96,8.1,0.46195,0.00016,29.33086]
[1777495178341,33.26,75724.53,8.1,0.46188,0.00016,29.3302]
[1777495179426,33.26,75724.12,8.1,0.46181,0.00016,29.32958]
[1777495184500,33.26,75724.55,8.1,0.46188,0.00016,29.33024]
[1777495189534,33.26,75724.81,8.1,0.46192,0.00016,29.33064]
[1777495194570,33.26,75724.61,8.1,0.46189,0.00016,29.33033]
[1777495199605,33.26,75730.37,8.1,0.46282,0.00016,29.33907]
[1777495204563,33.27,75731.51,8.1,0.46301,0.00016,29.34079]
[1777495205647,33.27,75717.77,8.1,0.46079,0.00016,29.31979]
[1777495208529,33.27,75717.91,8.1,0.46081,0.00016,29.32]
[1777495216691,33.27,75718.32,8.1,0.46088,0.00016,29.32064]
[1777495216776,33.27,75718.32,8.1,0.46088,0.00016,29.32064]
[1777495217124,33.27,75718.32,8.1,0.46088,0.00016,29.32064]
[1777495218394,33.27,75699.89,8.1,0.4579,0.00016,29.29108]
[1777495219319,33.27,75699.89,8.1,0.4579,0.00016,29.29108]
[1777495219560,33.27,75699.89,8.1,0.4579,0.00016,29.29108]
[1777495225182,33.27,75703.16,8.1,0.45843,0.00016,29.29644]
[1777495225213,33.27,75703.16,8.1,0.45843,0.00016,29.29644]
[1777495225794,33.27,75711.52,8.1,0.45978,0.00016,29.30992]
[1777495230829,33.26,75713.14,8.1,0.46004,0.00016,29.31247]
[1777495235764,33.26,75714.86,8.1,0.46031,0.00016,29.3122]
[1777495235777,33.26,75714.86,8.1,0.46031,0.00016,29.3122]
[1777495236019,33.26,75714.86,8.1,0.46031,0.00016,29.3122]
[1777495241906,33.26,75716.76,8.1,0.46061,0.00016,29.31517]
[1777495246941,33.26,75716.8,8.1,0.46062,0.00016,29.31522]
[1777495251976,33.26,75716.98,8.1,0.46065,0.00016,29.3155]
[1777495257012,33.26,75716.45,8.1,0.46056,0.00016,29.31467]
[1777495260184,33.26,75716.58,8.1,0.46058,0.00016,29.31487]
[1777495260195,33.26,75716.58,8.1,0.46058,0.00016,29.31487]
[1777495262047,33.26,75707.58,8.1,0.45913,0.00016,29.30056]
[1777495267653,33.26,75707.54,8.1,0.45912,0.00016,29.30048]
[1777495269255,33.26,75708.27,8.1,0.45923,0.00016,29.30165]
[1777495270722,33.26,75709.22,8.1,0.45939,0.00016,29.30317]
[1777495276157,33.26,75710.28,8.1,0.45956,0.00016,29.30485]
[1777495281192,33.25,75709.23,8.1,0.45939,0.00016,29.30316]
[1777495286227,33.25,75709.34,8.1,0.4594,0.00016,29.30333]
[1777495287326,33.25,75709.34,8.1,0.4594,0.00016,29.30333]
[1777495293276,33.25,75707.04,8.1,0.45902,0.00016,29.29664]
[1777495295783,33.25,75708.52,8.1,0.45926,0.00016,29.29902]
[1777495300869,33.25,75708.22,8.1,0.45921,0.00016,29.29854]
[1777495306367,33.25,75704.65,8.1,0.45863,0.00016,29.29275]
[1777495309124,33.25,75704.84,8.1,0.45866,0.00016,29.29305]
[1777495309558,33.25,75704.84,8.1,0.45866,0.00016,29.29305]
[1777495309597,33.25,75704.84,8.1,0.45866,0.00016,29.29305]
[1777495309673,33.25,75697.09,8.1,0.45741,0.00016,29.2803]
[1777495310185,33.25,75697.09,8.1,0.45741,0.00016,29.2803]
[1777495313538,33.25,75695.9,8.1,0.45722,0.00016,29.27832]
[1777495313551,33.25,75695.9,8.1,0.45722,0.00016,29.27832]
[1777495314783,33.25,75704.57,8.1,0.45862,0.00016,29.29261]
[1777495320465,33.25,75708.52,8.1,0.45926,0.00016,29.29898]
[1777495325501,33.25,75710.91,8.1,0.45964,0.00016,29.3028]
[1777495330535,33.25,75711.28,8.1,0.4597,0.00016,29.30338]
[1777495335571,33.25,75711.4,8.1,0.45972,0.00016,29.30356]
[1777495340606,33.25,75711.43,8.1,0.45972,0.00016,29.30361]
[1777495342937,33.25,75711.84,8.1,0.45979,0.00016,29.30426]
[1777495343007,33.25,75711.84,8.1,0.45979,0.00016,29.30426]
[1777495345061,33.25,75718.76,8.1,0.46091,0.00016,29.31517]
[1777495350676,33.24,75719.16,8.1,0.46097,0.00016,29.31577]
[1777495355711,33.24,75719.28,8.1,0.46098,0.00016,29.31297]
[1777495360132,33.24,75719.03,8.1,0.46094,0.00016,29.31258]
[1777495365780,33.24,75718.13,8.1,0.4608,0.00016,29.31116]
[1777495370816,33.24,75718.41,8.1,0.46084,0.00016,29.31159]
[1777495376094,33.24,75716.39,8.1,0.46051,0.00016,29.30843]
[1777495376144,33.24,75716.39,8.1,0.46051,0.00016,29.30843]
[1777495381894,33.24,75711.89,8.1,0.45978,0.00016,29.30129]
[1777495386404,33.24,75711.71,8.1,0.45975,0.00016,29.301]
[1777495387512,33.24,75711.07,8.1,0.45965,0.00016,29.29997]
[1777495388179,33.24,75708.38,8.1,0.45921,0.00016,29.29566]
[1777495388206,33.24,75697.55,8.1,0.45746,0.00016,29.27794]
[1777495394753,33.24,75702.77,8.1,0.45831,0.00016,29.28656]
[1777495396484,33.24,75703.23,8.1,0.45838,0.00016,29.28732]
[1777495396502,33.24,75703.23,8.1,0.45838,0.00016,29.28732]
[1777495396518,33.24,75703.23,8.1,0.45838,0.00016,29.28732]
[1777495396604,33.24,75703.23,8.1,0.45838,0.00016,29.28732]
[1777495398175,33.24,75708.37,8.1,0.45921,0.00016,29.29565]
[1777495400029,33.24,75729.32,8.1,0.4626,0.00016,29.32832]
[1777495401036,33.24,75735.82,8.1,0.46365,0.00016,29.33803]
[1777495402689,33.24,75735.82,8.1,0.46365,0.00016,29.33803]
[1777495404089,33.24,75731.45,8.1,0.46295,0.00016,29.33154]
[1777495404145,33.24,75731.45,8.1,0.46295,0.00016,29.33154]
[1777495407333,33.24,75733.84,8.1,0.46334,0.00016,29.33512]
[1777495407458,33.24,75733.84,8.1,0.46334,0.00016,29.33512]
[1777495407927,33.24,75735.58,8.1,0.46362,0.00016,29.33771]
[1777495408086,33.24,75744.3,8.1,0.46503,0.00016,29.35042]
[1777495411255,33.24,75745.16,8.1,0.46517,0.00016,29.35163]
[1777495411822,33.24,75745.16,8.1,0.46517,0.00016,29.35163]
[1777495413097,33.24,75745.15,8.1,0.46516,0.00016,29.34864]
[1777495418156,33.23,75739.03,8.1,0.46416,0.00016,29.33973]
[1777495422813,33.23,75739.78,8.1,0.46428,0.00016,29.34079]
[1777495426180,33.23,75744.2,8.1,0.46499,0.00016,29.34715]
[1777495431246,33.22,75743.73,8.1,0.4649,0.00016,29.3464]
[1777495432600,33.22,75743.73,8.1,0.4649,0.00016,29.3464]
[1777495434074,33.22,75749.59,8.1,0.46584,0.00016,29.35474]
[1777495434268,33.21,75750.63,8.1,0.46601,0.00016,29.3562]
[1777495436787,33.21,75753.93,8.1,0.46654,0.00016,29.36081]
[1777495440604,33.21,75751.32,8.1,0.46612,0.00016,29.35712]
[1777495441317,33.21,75758.07,8.1,0.46721,0.00016,29.36648]
[1777495446352,33.2,75758.2,8.1,0.46722,0.00016,29.36661]
[1777495448491,33.2,75758.47,8.1,0.46726,0.00016,29.36697]
[1777495448593,33.2,75758.05,8.1,0.46719,0.00016,29.36638]
[1777495452277,33.19,75755.5,8.1,0.46677,0.00016,29.36283]
[1777495452394,33.19,75760.82,8.1,0.46763,0.00016,29.37013]
[1777495453366,33.19,75760.82,8.1,0.46763,0.00016,29.37013]
[1777495458436,33.19,75763.62,8.1,0.46808,0.00016,29.37389]
[1777495462549,33.19,75765.01,8.1,0.46831,0.00016,29.37574]
[1777495465484,33.19,75757.39,8.1,0.46707,0.00016,29.36537]
[1777495470520,33.19,75760.03,8.1,0.46749,0.00016,29.36898]
[1777495475556,33.18,75759.19,8.1,0.46735,0.00016,29.36486]
[1777495477512,33.18,75759.19,8.1,0.46735,0.00016,29.36486]
[1777495477633,33.18,75759.19,8.1,0.46735,0.00016,29.36486]
[1777495477672,33.18,75759.19,8.1,0.46735,0.00016,29.36486]
[1777495477730,33.18,75758.09,8.1,0.46717,0.00016,29.36335]
[1777495479340,33.18,75754.88,8.1,0.46665,0.00016,29.35891]
[1777495484619,33.18,75755.22,8.1,0.4667,0.00016,29.35934]
[1777495489128,33.18,75755.1,8.1,0.46668,0.00016,29.35914]
[1777495489221,33.18,75755.1,8.1,0.46668,0.00016,29.35914]
[1777495494689,33.17,75752.83,8.1,0.4663,0.00016,29.35592]
[1777495498321,33.16,75752.68,8.1,0.46627,0.00016,29.35567]
[1777495500659,33.16,75753.34,8.1,0.46637,0.00016,29.35658]
[1777495500821,33.16,75753.34,8.1,0.46637,0.00016,29.35658]
[1777495503311,33.16,75750.56,8.1,0.46592,0.00016,29.35263]
[1777495508788,33.15,75751.4,8.1,0.46604,0.00016,29.35375]
[1777495513823,33.15,75751.64,8.1,0.46607,0.00016,29.35404]
[1777495518858,33.14,75753.93,8.1,0.46644,0.00016,29.35724]
[1777495523892,33.14,75755.13,8.1,0.46664,0.00016,29.35891]
[1777495526070,33.14,75752.94,8.1,0.46628,0.00016,29.35584]
[1777495531949,33.14,75749.91,8.1,0.46578,0.00016,29.34859]
[1777495535065,33.14,75749.74,8.1,0.46575,0.00016,29.34834]
[1777495541694,33.14,75750.35,8.1,0.46585,0.00016,29.34919]
[1777495547054,33.13,75750.66,8.1,0.46589,0.00016,29.34958]
[1777495552845,33.13,75751.17,8.1,0.46597,0.00016,29.35027]
[1777495554300,33.13,75750.64,8.1,0.46588,0.00016,29.34951]
[1777495554402,33.13,75750.64,8.1,0.46588,0.00016,29.34951]
[1777495554458,33.13,75750.68,8.1,0.46589,0.00016,29.34956]
[1777495556997,33.13,75759.44,8.1,0.46731,0.00016,29.36176]
[1777495557375,33.13,75759.44,8.1,0.46731,0.00016,29.36176]
[1777495559613,33.13,75762.74,8.1,0.46785,0.00016,29.36626]
[1777495559659,33.13,75762.74,8.1,0.46785,0.00016,29.36626]
[1777495560561,33.13,75763.88,8.1,0.46803,0.00016,29.3678]
[1777495564097,33.12,75769.06,8.1,0.46887,0.00016,29.37472]
[1777495564173,33.12,75768.94,8.1,0.46885,0.00016,29.37455]
[1777495569209,33.13,75774.81,8.1,0.46981,0.00016,29.38229]
[1777495571956,33.13,75775.28,8.1,0.46989,0.00016,29.3829]
[1777495571965,33.13,75775.28,8.1,0.46989,0.00016,29.3829]
[1777495571980,33.13,75775.28,8.1,0.46989,0.00016,29.3829]
[1777495572097,33.13,75775.07,8.1,0.46986,0.00016,29.38264]
[1777495573248,33.13,75779.6,8.1,0.47059,0.00016,29.38846]
[1777495573725,33.13,75779.6,8.1,0.47059,0.00016,29.38846]
[1777495580286,33.13,75781.58,8.1,0.47092,0.00016,29.391]
[1777495581145,33.13,75781.58,8.1,0.47092,0.00016,29.391]
[1777495581293,33.14,75782.46,8.1,0.47106,0.00016,29.39212]
[1777495586328,33.14,75779.82,8.1,0.47064,0.00016,29.38878]
[1777495587116,33.14,75779.82,8.1,0.47064,0.00016,29.38878]
[1777495587591,33.14,75779.82,8.1,0.47064,0.00016,29.38878]
[1777495587613,33.14,75779.82,8.1,0.47064,0.00016,29.38878]
[1777495587658,33.14,75782.9,8.1,0.47114,0.00016,29.39268]
[1777495588146,33.14,75782.9,8.1,0.47114,0.00016,29.39268]
[1777495588602,33.14,75782.9,8.1,0.47114,0.00016,29.39268]
[1777495589456,33.14,75788.71,8.1,0.47208,0.00016,29.39991]
[1777495589518,33.14,75788.71,8.1,0.47208,0.00016,29.39991]
[1777495589551,33.14,75788.71,8.1,0.47208,0.00016,29.39991]
[1777495589924,33.14,75788.71,8.1,0.47208,0.00016,29.39991]
[1777495590179,33.14,75790.33,8.1,0.47235,0.00016,29.4019]
[1777495590528,33.14,75790.33,8.1,0.47235,0.00016,29.4019]
[1777495590563,33.14,75790.33,8.1,0.47235,0.00016,29.4019]
[1777495590798,33.14,75805.16,8.1,0.47476,0.00016,29.41947]
[1777495592348,33.14,75806.18,8.1,0.47492,0.00016,29.41768]
[1777495592493,33.14,75806.18,8.1,0.47492,0.00016,29.41768]
[1777495593633,33.14,75795.42,8.1,0.47317,0.00016,29.40509]
[1777495597645,33.14,75796.04,8.1,0.47327,0.00016,29.40584]
[1777495603447,33.14,75791.84,8.1,0.47259,0.00016,29.4008]
[1777495608482,33.15,75793.17,8.1,0.47281,0.00016,29.40242]
[1777495612740,33.15,75792.13,8.1,0.47264,0.00016,29.40118]
[1777495615036,33.15,75795.98,8.1,0.47327,0.00016,29.40581]
[1777495615039,33.15,75795.98,8.1,0.47327,0.00016,29.40581]
[1777495615531,33.15,75802.92,8.1,0.4744,0.00016,29.41398]
[1777495620565,33.15,75807.07,8.1,0.47508,0.00016,29.41876]
[1777495621699,33.15,75807.07,8.1,0.47508,0.00016,29.41876]
[1777495621949,33.15,75807.07,8.1,0.47508,0.00016,29.41876]
[1777495622686,33.15,75811.11,8.1,0.47574,0.00016,29.42332]
[1777495622884,33.15,75811.11,8.1,0.47574,0.00016,29.42332]
[1777495622908,33.15,75811.11,8.1,0.47574,0.00016,29.42332]
[1777495622942,33.15,75811.11,8.1,0.47574,0.00016,29.42332]
[1777495623037,33.15,75811.11,8.1,0.47574,0.00016,29.42332]
[1777495623728,33.15,75814.0,8.1,0.47621,0.00016,29.42654]
[1777495623781,33.15,75820.49,8.1,0.47726,0.00016,29.43361]
[1777495624141,33.15,75820.49,8.1,0.47726,0.00016,29.43361]
[1777495624454,33.15,75820.49,8.1,0.47726,0.00016,29.43361]
[1777495624991,33.15,75820.49,8.1,0.47726,0.00016,29.43361]
[1777495625009,33.15,75820.49,8.1,0.47726,0.00016,29.43361]
[1777495626156,33.15,75817.17,8.1,0.47672,0.00016,29.43001]
[1777495626414,33.15,75817.17,8.1,0.47672,0.00016,29.43001]
[1777495626509,33.15,75817.17,8.1,0.47672,0.00016,29.43001]
[1777495626543,33.15,75817.17,8.1,0.47672,0.00016,29.43001]
[1777495626559,33.15,75817.17,8.1,0.47672,0.00016,29.43001]
[1777495626627,33.15,75817.17,8.1,0.47672,0.00016,29.43001]
[1777495626748,33.15,75817.17,8.1,0.47672,0.00016,29.43001]
[1777495626874,33.15,75817.17,8.1,0.47672,0.00016,29.43001]
[1777495627032,33.15,75824.39,8.1,0.47789,0.00016,29.43775]
[1777495627507,33.15,75824.39,8.1,0.47789,0.00016,29.43775]
[1777495627877,33.15,75822.62,8.1,0.47761,0.00016,29.43588]
[1777495628886,33.15,75822.62,8.1,0.47761,0.00016,29.43588]
[1777495628919,33.15,75822.62,8.1,0.47761,0.00016,29.43588]
[1777495628929,33.15,75822.62,8.1,0.47761,0.00016,29.43588]
[1777495629009,33.15,75821.83,8.1,0.47747,0.00016,29.43503]
[1777495629917,33.15,75821.83,8.1,0.47747,0.00016,29.43503]
[1777495629923,33.15,75821.83,8.1,0.47747,0.00016,29.43503]
[1777495630018,33.15,75809.51,8.1,0.47547,0.00016,29.42151]
[1777495632657,33.15,75802.55,8.1,0.47434,0.00016,29.41354]
[1777495634299,33.15,75800.93,8.1,0.47408,0.00016,29.41166]
[1777495635415,33.15,75800.29,8.1,0.47397,0.00016,29.41092]
[1777495640714,33.15,75802.59,8.1,0.47435,0.00016,29.41362]
[1777495643712,33.15,75801.77,8.1,0.47422,0.00016,29.41268]
[1777495643774,33.15,75801.77,8.1,0.47422,0.00016,29.41268]
[1777495645327,33.16,75798.85,8.1,0.47375,0.00016,29.40926]
[1777495650784,33.16,75798.41,8.1,0.47368,0.00016,29.40877]
[1777495655819,33.16,75795.15,8.1,0.47315,0.00016,29.40195]
[1777495657995,33.17,75795.24,8.1,0.47317,0.00016,29.40206]
[1777495659854,33.17,75781.01,8.1,0.47086,0.00016,29.38457]
[1777495662896,33.17,75780.02,8.1,0.4707,0.00016,29.38332]
[1777495663561,33.17,75779.32,8.1,0.47058,0.00016,29.38243]
[1777495667910,33.17,75772.24,8.1,0.46944,0.00016,29.3733]
[1777495671123,33.17,75772.83,8.1,0.46953,0.00016,29.37409]
[1777495673202,33.17,75773.79,8.1,0.46969,0.00016,29.37534]
[1777495679994,33.18,75772.81,8.1,0.46954,0.00016,29.3741]
[1777495681183,33.18,75772.78,8.1,0.46953,0.00016,29.37407]
[1777495681186,33.18,75772.78,8.1,0.46953,0.00016,29.37407]
[1777495681233,33.18,75772.78,8.1,0.46953,0.00016,29.37407]
[1777495683517,33.18,75769.06,8.1,0.46893,0.00016,29.36919]
[1777495686558,33.18,75763.96,8.1,0.46811,0.00016,29.36241]
[1777495686667,33.18,75763.96,8.1,0.46811,0.00016,29.36241]
[1777495687493,33.18,75760.91,8.1,0.46761,0.00016,29.35828]
[1777495688044,33.18,75760.91,8.1,0.46761,0.00016,29.35828]
[1777495688055,33.18,75756.3,8.1,0.46687,0.00016,29.35197]
[1777495688622,33.18,75756.3,8.1,0.46687,0.00016,29.35197]
[1777495689700,33.18,75752.8,8.1,0.4663,0.00016,29.34708]
[1777495690066,33.18,75752.56,8.1,0.46626,0.00016,29.34673]
[1777495691767,33.18,75752.72,8.1,0.46628,0.00016,29.34695]
[1777495691775,33.18,75752.72,8.1,0.46628,0.00016,29.34695]
[1777495692080,33.18,75751.42,8.1,0.46607,0.00016,29.34511]
[1777495695887,33.17,75750.57,8.1,0.46592,0.00016,29.34387]
[1777495696109,33.17,75750.78,8.1,0.46596,0.00016,29.34416]
[1777495700003,33.17,75752.25,8.1,0.46619,0.00016,29.34619]
[1777495700009,33.17,75752.25,8.1,0.46619,0.00016,29.34619]
[1777495700136,33.17,75753.36,8.1,0.46637,0.00016,29.34774]
[1777495700157,33.17,75753.36,8.1,0.46637,0.00016,29.34774]
[1777495700659,33.17,75753.36,8.1,0.46637,0.00016,29.34774]
[1777495700668,33.17,75753.36,8.1,0.46637,0.00016,29.34774]
[1777495701143,33.17,75755.9,8.1,0.46678,0.00016,29.35127]
[1777495702551,33.17,75755.9,8.1,0.46678,0.00016,29.35127]
[1777495706196,33.17,75759.25,8.1,0.46732,0.00016,29.35589]
[1777495707629,33.17,75759.37,8.1,0.46734,0.00016,29.35605]
[1777495707646,33.17,75759.37,8.1,0.46734,0.00016,29.35605]
[1777495707753,33.17,75759.37,8.1,0.46734,0.00016,29.35605]
[1777495707860,33.17,75759.37,8.1,0.46734,0.00016,29.35605]
[1777495707904,33.17,75758.68,8.1,0.46723,0.00016,29.35511]
[1777495708192,33.17,75767.94,8.1,0.46874,0.00016,29.36763]
[1777495710205,33.17,75758.58,8.1,0.46722,0.00016,29.355]
[1777495716136,33.17,75757.3,8.1,0.46701,0.00016,29.35031]
[1777495716321,33.18,75757.05,8.1,0.46698,0.00016,29.34998]
[1777495717510,33.18,75757.05,8.1,0.46698,0.00016,29.34998]
[1777495718179,33.18,75756.45,8.1,0.46688,0.00016,29.34915]
[1777495721097,33.18,75756.6,8.1,0.4669,0.00016,29.34937]
[1777495725651,33.18,75754.38,8.1,0.46655,0.00016,29.34632]
[1777495725696,33.18,75754.38,8.1,0.46655,0.00016,29.34632]
[1777495731426,33.19,75757.06,8.1,0.46699,0.00016,29.35007]
[1777495736462,33.19,75756.72,8.1,0.46694,0.00016,29.34962]
[1777495741096,33.19,75756.79,8.1,0.46695,0.00016,29.34973]
[1777495747491,33.2,75754.11,8.1,0.46652,0.00016,29.34607]
[1777495752574,33.2,75754.24,8.1,0.46655,0.00016,29.3463]
[1777495757610,33.21,75753.57,8.1,0.46645,0.00016,29.34541]
[1777495758665,33.21,75753.57,8.1,0.46645,0.00016,29.34541]
[1777495761540,33.21,75754.44,8.1,0.4666,0.00016,29.34665]
[1777495761553,33.21,75754.44,8.1,0.4666,0.00016,29.34665]
[1777495761563,33.21,75754.44,8.1,0.4666,0.00016,29.34665]
[1777495762601,33.21,75753.24,8.1,0.46641,0.00016,29.34498]
[1777495765284,33.21,75749.26,8.1,0.46576,0.00016,29.33939]
[1777495770701,33.21,75749.03,8.1,0.46572,0.00016,29.33906]
[1777495774780,33.21,75748.5,8.1,0.46563,0.00016,29.33534]
[1777495776502,33.21,75746.88,8.1,0.46537,0.00016,29.33303]
[1777495782231,33.21,75746.66,8.1,0.46533,0.00016,29.33272]
[1777495787820,33.21,75747.17,8.1,0.46542,0.00016,29.33345]
[1777495791485,33.21,75747.25,8.1,0.46543,0.00016,29.33357]
[1777495791525,33.21,75747.25,8.1,0.46543,0.00016,29.33357]
[1777495791722,33.21,75747.25,8.1,0.46543,0.00016,29.33357]
[1777495791730,33.21,75747.25,8.1,0.46543,0.00016,29.33357]
[1777495792550,33.21,75751.58,8.1,0.46613,0.00016,29.33969]
[1777495793590,33.21,75755.97,8.1,0.46684,0.00016,29.34581]
[1777495793609,33.21,75755.97,8.1,0.46684,0.00016,29.34581]
[1777495798897,33.21,75747.41,8.1,0.46545,0.00016,29.33379]
[1777495800597,33.21,75745.52,8.1,0.46515,0.00016,29.33109]
[1777495801378,33.21,75747.79,8.1,0.46552,0.00016,29.33433]
[1777495801399,33.21,75747.79,8.1,0.46552,0.00016,29.33433]
[1777495801548,33.21,75747.79,8.1,0.46552,0.00016,29.33433]
[1777495801918,33.21,75758.17,8.1,0.4672,0.00016,29.34884]
[1777495803932,33.21,75760.32,8.1,0.46755,0.00016,29.3518]
[1777495808968,33.22,75759.63,8.1,0.46745,0.00016,29.35089]
[1777495809719,33.22,75759.63,8.1,0.46745,0.00016,29.35089]
[1777495809982,33.22,75759.6,8.1,0.46744,0.00016,29.35086]
[1777495812682,33.22,75759.8,8.1,0.46747,0.00016,29.35113]
[1777495812850,33.22,75759.8,8.1,0.46747,0.00016,29.35113]
[1777495813003,33.22,75763.41,8.1,0.46806,0.00016,29.35602]
[1777495813431,33.22,75763.41,8.1,0.46806,0.00016,29.35602]
[1777495816261,33.22,75768.5,8.1,0.46889,0.00016,29.36283]
[1777495817030,33.22,75767.41,8.1,0.46871,0.00016,29.3614]
[1777495820038,33.22,75769.57,8.1,0.46906,0.00016,29.36426]
[1777495825087,33.22,75763.59,8.1,0.46809,0.00016,29.3563]
[1777495830122,33.22,75764.19,8.1,0.46819,0.00016,29.35711]
[1777495835157,33.22,75762.5,8.1,0.46791,0.00016,29.35187]
[1777495837319,33.22,75762.97,8.1,0.46799,0.00016,29.3525]
[1777495837501,33.22,75762.97,8.1,0.46799,0.00016,29.3525]
[1777495837714,33.22,75762.97,8.1,0.46799,0.00016,29.3525]
[1777495837828,33.22,75762.97,8.1,0.46799,0.00016,29.3525]
[1777495840711,33.22,75754.31,8.1,0.46658,0.00016,29.34063]
[1777495841757,33.22,75752.89,8.1,0.46635,0.00016,29.33864]
[1777495842789,33.22,75752.1,8.1,0.46622,0.00016,29.33753]
[1777495843214,33.22,75751.33,8.1,0.4661,0.00016,29.33644]
[1777495848249,33.21,75748.63,8.1,0.46565,0.00016,29.33258]
[1777495848849,33.21,75748.63,8.1,0.46565,0.00016,29.33258]
[1777495850167,33.21,75742.19,8.1,0.46461,0.00016,29.32333]
[1777495851622,33.21,75741.28,8.1,0.46446,0.00016,29.32199]
[1777495851811,33.21,75741.28,8.1,0.46446,0.00016,29.32199]
[1777495852628,33.21,75738.27,8.1,0.46397,0.00016,29.31757]
[1777495852651,33.21,75738.27,8.1,0.46397,0.00016,29.31757]
[1777495855958,33.21,75736.59,8.1,0.46369,0.00016,29.31507]
[1777495858319,33.2,75728.69,8.1,0.4624,0.00016,29.30321]
[1777495862952,33.2,75729.85,8.1,0.46259,0.00016,29.30494]
[1777495863270,33.2,75729.85,8.1,0.46259,0.00016,29.30494]
[1777495868392,33.19,75727.61,8.1,0.46222,0.00016,29.30149]
[1777495873425,33.19,75727.98,8.1,0.46227,0.00016,29.302]
[1777495878600,33.19,75729.05,8.1,0.46244,0.00016,29.30359]
[1777495879936,33.19,75728.93,8.1,0.46242,0.00016,29.3034]
[1777495880008,33.18,75736.11,8.1,0.46358,0.00016,29.31415]
[1777495881481,33.18,75743.56,8.1,0.46478,0.00016,29.32503]
[1777495886480,33.18,75741.04,8.1,0.46437,0.00016,29.32132]
[1777495886558,33.18,75741.04,8.1,0.46437,0.00016,29.32132]
[1777495886560,33.18,75744.28,8.1,0.46489,0.00016,29.32601]
[1777495891091,33.18,75747.08,8.1,0.46535,0.00016,29.33003]
[1777495891095,33.18,75747.08,8.1,0.46535,0.00016,29.33003]
[1777495891101,33.18,75747.08,8.1,0.46535,0.00016,29.33003]
[1777495891192,33.17,75745.94,8.1,0.46516,0.00016,29.32542]
[1777495891552,33.17,75737.9,8.1,0.46385,0.00016,29.31373]
[1777495892429,33.17,75737.9,8.1,0.46385,0.00016,29.31373]
[1777495897594,33.17,75733.95,8.1,0.4632,0.00016,29.30781]
[1777495902630,33.16,75733.2,8.1,0.46307,0.00016,29.30663]
[1777495905862,33.16,75735.88,8.1,0.4635,0.00016,29.31061]
[1777495905880,33.16,75735.88,8.1,0.4635,0.00016,29.31061]
[1777495910686,33.15,75745.25,8.1,0.46501,0.00016,29.32423]
[1777495915722,33.15,75745.84,8.1,0.4651,0.00016,29.32502]
[1777495920757,33.14,75745.58,8.1,0.46505,0.00016,29.32458]
[1777495923821,33.14,75746.01,8.1,0.46511,0.00016,29.32518]
[1777495923832,33.14,75746.01,8.1,0.46511,0.00016,29.32518]
[1777495930828,33.13,75740.47,8.1,0.4642,0.00016,29.31705]
[1777495935863,33.12,75740.42,8.1,0.46418,0.00016,29.31692]
[1777495940898,33.12,75741.38,8.1,0.46433,0.00016,29.31827]
[1777495945932,33.11,75749.0,8.1,0.46556,0.00016,29.32922]
[1777495946542,33.11,75749.0,8.1,0.46556,0.00016,29.32922]
[1777495946689,33.11,75749.0,8.1,0.46556,0.00016,29.32922]
[1777495946800,33.11,75749.0,8.1,0.46556,0.00016,29.32922]
[1777495946808,33.11,75749.0,8.1,0.46556,0.00016,29.32922]
[1777495946940,33.11,75752.81,8.1,0.46618,0.00016,29.3346]
[1777495947556,33.11,75752.81,8.1,0.46618,0.00016,29.3346]
[1777495948069,33.11,75752.81,8.1,0.46618,0.00016,29.3346]
[1777495948112,33.11,75752.81,8.1,0.46618,0.00016,29.3346]
[1777495948181,33.11,75757.7,8.1,0.46698,0.00016,29.34142]
[1777495953990,33.11,75763.45,8.1,0.46791,0.00016,29.34635]
[1777495959026,33.12,75767.49,8.1,0.46858,0.00016,29.35182]
[1777495964062,33.12,75769.8,8.1,0.46896,0.00016,29.35492]
[1777495969096,33.13,75770.75,8.1,0.46912,0.00016,29.3562]
[1777495974399,33.13,75770.45,8.1,0.46907,0.00016,29.35582]
[1777495974503,33.13,75769.95,8.1,0.46899,0.00016,29.35517]
[1777495980175,33.13,75771.39,8.1,0.46923,0.00016,29.35709]
[1777495984774,33.14,75771.52,8.1,0.46925,0.00016,29.35728]
[1777495985210,33.14,75767.82,8.1,0.46865,0.00016,29.35239]
[1777495990245,33.13,75764.17,8.1,0.46806,0.00016,29.34747]
[1777495992831,33.13,75763.45,8.1,0.46794,0.00016,29.34649]
[1777495998061,33.13,75760.57,8.1,0.46747,0.00016,29.34256]
[1777495999513,33.13,75760.48,8.1,0.46745,0.00016,29.34243]
[1777496005350,33.13,75761.71,8.1,0.46765,0.00016,29.3441]
[1777496010385,33.13,75764.29,8.1,0.46807,0.00016,29.34758]
[1777496015420,33.13,75764.68,8.1,0.46812,0.00016,29.34513]
[1777496020455,33.12,75769.27,8.1,0.46887,0.00016,29.35125]
[1777496025490,33.12,75768.83,8.1,0.46879,0.00016,29.35065]
[1777496026934,33.12,75768.83,8.1,0.46879,0.00016,29.35065]
[1777496027687,33.12,75773.29,8.1,0.46952,0.00016,29.35652]
[1777496028560,33.12,75774.97,8.1,0.46979,0.00016,29.3587]
[1777496028621,33.12,75774.45,8.1,0.46971,0.00016,29.35803]
[1777496032535,33.12,75776.81,8.1,0.47009,0.00016,29.3611]
[1777496037033,33.13,75775.98,8.1,0.46996,0.00016,29.36004]
[1777496045630,33.13,75776.9,8.1,0.47012,0.00016,29.36127]
[1777496050665,33.13,75777.15,8.1,0.47016,0.00016,29.36161]
[1777496055558,33.14,75775.99,8.1,0.46998,0.00016,29.36013]
[1777496055574,33.14,75775.99,8.1,0.46998,0.00016,29.36013]
[1777496055700,33.14,75774.69,8.1,0.46977,0.00016,29.35845]
[1777496059056,33.14,75772.56,8.1,0.46942,0.00016,29.35568]
[1777496059158,33.14,75772.02,8.1,0.46933,0.00016,29.35498]
[1777496064763,33.14,75776.67,8.1,0.47009,0.00016,29.36104]
[1777496069797,33.14,75770.93,8.1,0.46916,0.00016,29.35359]
[1777496071345,33.14,75770.93,8.1,0.46916,0.00016,29.35359]
[1777496071375,33.14,75771.82,8.1,0.46931,0.00016,29.3518]
[1777496076848,33.15,75769.81,8.1,0.46898,0.00016,29.34916]
[1777496081883,33.15,75769.2,8.1,0.46888,0.00016,29.34836]
[1777496086420,33.15,75769.89,8.1,0.469,0.00016,29.34928]
[1777496087652,33.15,75767.84,8.1,0.46866,0.00016,29.34657]
[1777496087701,33.15,75767.84,8.1,0.46866,0.00016,29.34657]
[1777496090498,33.15,75760.7,8.1,0.4675,0.00016,29.33693]
[1777496091186,33.15,75761.04,8.1,0.46756,0.00016,29.3374]
[1777496091199,33.15,75761.04,8.1,0.46756,0.00016,29.3374]
[1777496091222,33.15,75761.04,8.1,0.46756,0.00016,29.3374]
[1777496091364,33.15,75761.04,8.1,0.46756,0.00016,29.3374]
[1777496091473,33.15,75761.04,8.1,0.46756,0.00016,29.3374]
[1777496091479,33.14,75760.95,8.1,0.46754,0.00016,29.33726]
[1777496093876,33.14,75755.42,8.1,0.46664,0.00016,29.32963]
[1777496094016,33.14,75755.42,8.1,0.46664,0.00016,29.32963]
[1777496094036,33.14,75755.42,8.1,0.46664,0.00016,29.32963]
[1777496094086,33.14,75757.36,8.1,0.46695,0.00016,29.33231]
[1777496094558,33.14,75757.36,8.1,0.46695,0.00016,29.33231]
[1777496100512,33.15,75763.22,8.1,0.46791,0.00016,29.34035]
[1777496101545,33.15,75763.98,8.1,0.46803,0.00016,29.34138]
[1777496105025,33.15,75760.64,8.1,0.46749,0.00016,29.33684]
[1777496105051,33.15,75760.64,8.1,0.46749,0.00016,29.33684]
[1777496105237,33.15,75760.64,8.1,0.46749,0.00016,29.33684]
[1777496105338,33.14,75760.45,8.1,0.46746,0.00016,29.33658]
[1777496106317,33.14,75760.45,8.1,0.46746,0.00016,29.33658]
[1777496112096,33.14,75754.82,8.1,0.46653,0.00016,29.32874]
[1777496116064,33.14,75755.09,8.1,0.46657,0.00016,29.3291]
[1777496116387,33.13,75755.02,8.1,0.46656,0.00016,29.32898]
[1777496123346,33.13,75754.96,8.1,0.46654,0.00016,29.32887]
[1777496123438,33.13,75752.97,8.1,0.46621,0.00016,29.32604]
[1777496124569,33.13,75752.97,8.1,0.46621,0.00016,29.32604]
[1777496125186,33.12,75753.41,8.1,0.46628,0.00016,29.32665]
[1777496130222,33.12,75754.82,8.1,0.46651,0.00016,29.32858]
[1777496135257,33.11,75754.91,8.1,0.46651,0.00016,29.32569]
[1777496140292,33.11,75755.17,8.1,0.46655,0.00016,29.32601]
[1777496141575,33.11,75755.17,8.1,0.46655,0.00016,29.32601]
[1777496142306,33.11,75755.1,8.1,0.46653,0.00016,29.3259]
[1777496143669,33.11,75755.02,8.1,0.46652,0.00016,29.32578]
[1777496143711,33.11,75755.02,8.1,0.46652,0.00016,29.32578]
[1777496144320,33.11,75756.72,8.1,0.46679,0.00016,29.32814]
[1777496149354,33.1,75757.08,8.1,0.46684,0.00016,29.3286]
[1777496150306,33.1,75757.08,8.1,0.46684,0.00016,29.3286]
[1777496150558,33.1,75757.08,8.1,0.46684,0.00016,29.3286]
[1777496150591,33.1,75757.08,8.1,0.46684,0.00016,29.3286]
[1777496150890,33.1,75757.3,8.1,0.46688,0.00016,29.3289]
[1777496154528,33.1,75764.17,8.1,0.468,0.00016,29.3383]
[1777496160433,33.1,75769.04,8.1,0.4688,0.00016,29.34486]
[1777496161417,33.1,75769.04,8.1,0.4688,0.00016,29.34486]
[1777496167483,33.11,75770.14,8.1,0.46898,0.00016,29.34635]
[1777496172518,33.11,75770.91,8.1,0.46911,0.00016,29.34738]
[1777496175970,33.11,75771.89,8.1,0.46927,0.00016,29.34868]
[1777496181581,33.12,75772.3,8.1,0.46934,0.00016,29.34924]
[1777496184104,33.12,75772.37,8.1,0.46935,0.00016,29.34934]
[1777496189637,33.12,75768.79,8.1,0.46877,0.00016,29.34461]
[1777496194671,33.11,75766.96,8.1,0.46847,0.00016,29.3392]
[1777496197511,33.11,75767.24,8.1,0.46851,0.00016,29.33957]
[1777496202728,33.12,75763.52,8.1,0.46791,0.00016,29.33457]
[1777496204171,33.12,75763.52,8.1,0.46791,0.00016,29.33457]
[1777496204305,33.12,75763.52,8.1,0.46791,0.00016,29.33457]
[1777496204341,33.12,75763.52,8.1,0.46791,0.00016,29.33457]
[1777496209518,33.11,75758.72,8.1,0.46712,0.00016,29.328]
[1777496214811,33.11,75758.14,8.1,0.46703,0.00016,29.32719]
[1777496218140,33.11,75758.51,8.1,0.46709,0.00016,29.32769]
[1777496223319,33.11,75758.4,8.1,0.46707,0.00016,29.32752]
[1777496223337,33.11,75758.4,8.1,0.46707,0.00016,29.32752]
[1777496223385,33.11,75758.19,8.1,0.46703,0.00016,29.32723]
[1777496224335,33.11,75758.19,8.1,0.46703,0.00016,29.32723]
[1777496230315,33.1,75753.96,8.1,0.46633,0.00016,29.32129]
[1777496230455,33.1,75753.96,8.1,0.46633,0.00016,29.32129]
[1777496235958,33.1,75749.32,8.1,0.46557,0.00016,29.31468]
[1777496241208,33.09,75746.62,8.1,0.46512,0.00016,29.31078]
[1777496241325,33.09,75746.62,8.1,0.46512,0.00016,29.31078]
[1777496241426,33.09,75746.62,8.1,0.46512,0.00016,29.31078]
[1777496242388,33.09,75745.91,8.1,0.46501,0.00016,29.30975]
[1777496242525,33.09,75733.21,8.1,0.46294,0.00016,29.29103]
[1777496243281,33.09,75733.21,8.1,0.46294,0.00016,29.29103]
[1777496244068,33.09,75730.03,8.1,0.46242,0.00016,29.28622]
[1777496246722,33.09,75730.01,8.1,0.46241,0.00016,29.28618]
[1777496246754,33.09,75730.01,8.1,0.46241,0.00016,29.28618]
[1777496246785,33.09,75730.01,8.1,0.46241,0.00016,29.28618]
[1777496246840,33.09,75730.01,8.1,0.46241,0.00016,29.28618]
[1777496247240,33.09,75730.01,8.1,0.46241,0.00016,29.28618]
[1777496248043,33.09,75722.05,8.1,0.46112,0.00016,29.27392]
[1777496253078,33.09,75718.02,8.1,0.46046,0.00016,29.26462]
[1777496253824,33.09,75718.02,8.1,0.46046,0.00016,29.26462]
[1777496254464,33.09,75718.02,8.1,0.46046,0.00016,29.26462]
[1777496254598,33.09,75718.02,8.1,0.46046,0.00016,29.26462]
[1777496254651,33.09,75718.02,8.1,0.46046,0.00016,29.26462]
[1777496254790,33.09,75716.22,8.1,0.46016,0.00016,29.26177]
[1777496255092,33.09,75708.65,8.1,0.45893,0.00016,29.24962]
[1777496256350,33.09,75708.65,8.1,0.45893,0.00016,29.24962]
[1777496256556,33.09,75708.65,8.1,0.45893,0.00016,29.24962]
[1777496257957,33.09,75700.85,8.1,0.45766,0.00016,29.23682]
[1777496263008,33.09,75695.77,8.1,0.45684,0.00016,29.22835]
[1777496263379,33.09,75695.77,8.1,0.45684,0.00016,29.22835]
[1777496264487,33.09,75697.55,8.1,0.45713,0.00016,29.23135]
[1777496270197,33.09,75691.11,8.1,0.45609,0.00016,29.22051]
[1777496271792,33.09,75690.56,8.1,0.456,0.00016,29.21958]
[1777496272211,33.1,75689.67,8.1,0.45586,0.00016,29.21806]
[1777496274287,33.1,75689.39,8.1,0.45581,0.00016,29.21758]
[1777496280267,33.09,75690.99,8.1,0.45607,0.00016,29.22028]
[1777496280926,33.09,75690.99,8.1,0.45607,0.00016,29.22028]
[1777496281804,33.09,75691.38,8.1,0.45613,0.00016,29.22094]
[1777496281859,33.09,75691.38,8.1,0.45613,0.00016,29.22094]
[1777496281876,33.09,75691.38,8.1,0.45613,0.00016,29.22094]
[1777496282280,33.09,75696.46,8.1,0.45696,0.00016,29.22954]
[1777496284786,33.09,75697.26,8.1,0.45709,0.00016,29.2309]
[1777496290336,33.1,75700.69,8.1,0.45765,0.00016,29.23666]
[1777496295372,33.1,75698.46,8.1,0.45729,0.00016,29.23297]
[1777496300407,33.1,75699.27,8.1,0.45742,0.00016,29.23434]
[1777496303558,33.1,75700.51,8.1,0.45763,0.00016,29.23642]
[1777496309469,33.1,75701.68,8.1,0.45782,0.00016,29.23839]
[1777496311555,33.1,75701.86,8.1,0.45785,0.00016,29.23869]
[1777496317525,33.1,75700.67,8.1,0.45766,0.00016,29.23377]
[1777496319086,33.11,75700.63,8.1,0.45765,0.00016,29.23371]
[1777496326589,33.11,75700.42,8.1,0.45762,0.00016,29.2334]
[1777496330636,33.11,75701.67,8.1,0.45783,0.00016,29.23549]
[1777496330674,33.11,75701.67,8.1,0.45783,0.00016,29.23549]
[1777496330970,33.11,75701.74,8.1,0.45784,0.00016,29.23561]
[1777496331626,33.11,75710.0,8.1,0.45918,0.00016,29.24912]
[1777496332644,33.11,75710.0,8.1,0.45918,0.00016,29.24912]
[1777496338676,33.11,75709.82,8.1,0.45915,0.00016,29.24884]
[1777496340616,33.11,75709.89,8.1,0.45917,0.00016,29.24895]
[1777496341342,33.11,75709.78,8.1,0.45915,0.00016,29.24878]
[1777496346733,33.11,75706.1,8.1,0.45855,0.00016,29.24281]
[1777496347099,33.11,75706.1,8.1,0.45855,0.00016,29.24281]
[1777496347152,33.11,75706.1,8.1,0.45855,0.00016,29.24281]
[1777496350236,33.11,75710.01,8.1,0.45919,0.00016,29.24917]
[1777496355796,33.11,75709.94,8.1,0.45918,0.00016,29.24906]
[1777496357227,33.11,75710.05,8.1,0.4592,0.00016,29.24924]
[1777496360430,33.11,75710.05,8.1,0.4592,0.00016,29.24924]
[1777496360707,33.11,75710.05,8.1,0.4592,0.00016,29.24924]
[1777496360737,33.11,75709.94,8.1,0.45918,0.00016,29.24907]
[1777496361733,33.11,75700.63,8.1,0.45767,0.00016,29.23382]
[1777496361838,33.11,75693.02,8.1,0.45643,0.00016,29.22105]
[1777496363836,33.11,75693.02,8.1,0.45643,0.00016,29.22105]
[1777496363999,33.11,75691.18,8.1,0.45613,0.00016,29.21793]
[1777496364220,33.11,75691.18,8.1,0.45613,0.00016,29.21793]
[1777496364640,33.11,75691.18,8.1,0.45613,0.00016,29.21793]
[1777496364742,33.12,75688.77,8.1,0.45574,0.00016,29.21382]
[1777496365253,33.12,75680.49,8.1,0.45439,0.00016,29.19944]
[1777496371077,33.12,75680.34,8.1,0.45438,0.00016,29.19924]
[1777496372615,33.12,75683.53,8.1,0.45489,0.00016,29.20186]
[1777496375763,33.12,75681.0,8.1,0.45449,0.00016,29.19747]
[1777496375940,33.13,75680.57,8.1,0.45442,0.00016,29.19675]
[1777496377834,33.13,75680.57,8.1,0.45442,0.00016,29.19675]
[1777496378081,33.13,75680.57,8.1,0.45442,0.00016,29.19677]
[1777496378154,33.13,75680.57,8.1,0.45442,0.00016,29.19677]
[1777496378545,33.13,75680.57,8.1,0.45442,0.00016,29.19677]
[1777496383997,33.13,75678.89,8.1,0.45415,0.00016,29.19378]
[1777496386167,33.13,75678.89,8.1,0.45415,0.00016,29.19378]
[1777496387926,33.12,75678.78,8.1,0.45413,0.00016,29.19357]
[1777496388091,33.12,75678.78,8.1,0.45413,0.00016,29.19357]
[1777496388297,33.12,75678.78,8.1,0.45413,0.00016,29.19357]
[1777496388570,33.12,75678.78,8.1,0.45413,0.00016,29.19357]
[1777496388671,33.12,75676.01,8.1,0.45368,0.00016,29.18866]
[1777496389203,33.12,75676.01,8.1,0.45368,0.00016,29.18866]
[1777496389574,33.12,75676.01,8.1,0.45368,0.00016,29.18866]
[1777496389652,33.12,75676.01,8.1,0.45368,0.00016,29.18866]
[1777496389655,33.12,75676.01,8.1,0.45368,0.00016,29.18866]
[1777496389751,33.12,75676.01,8.1,0.45368,0.00016,29.18866]
[1777496389958,33.12,75676.01,8.1,0.45368,0.00016,29.18866]
[1777496389750,33.12,75665.07,8.1,0.4519,0.00016,29.1689]
[1777496390244,33.12,75665.07,8.1,0.4519,0.00016,29.1689]
[1777496390798,33.12,75665.07,8.1,0.4519,0.00016,29.1689]
[1777496390281,33.12,75654.62,8.1,0.4502,0.00016,29.14948]
[1777496391153,33.12,75654.62,8.1,0.4502,0.00016,29.14948]
[1777496397097,33.12,75650.84,8.1,0.44959,0.00016,29.14235]
[1777496400709,33.12,75655.45,8.1,0.45033,0.00016,29.15105]
[1777496400735,33.12,75655.45,8.1,0.45033,0.00016,29.15105]
[1777496400877,33.12,75655.45,8.1,0.45033,0.00016,29.15105]
[1777496401993,33.12,75650.13,8.1,0.44947,0.00016,29.14096]
[1777496404265,33.12,75640.36,8.1,0.44788,0.00016,29.12213]
[1777496405140,33.12,75639.21,8.1,0.44769,0.00016,29.11989]
[1777496405451,33.12,75639.21,8.1,0.44769,0.00016,29.11989]
[1777496405566,33.12,75639.21,8.1,0.44769,0.00016,29.11989]
[1777496405624,33.12,75639.21,8.1,0.44769,0.00016,29.11989]
[1777496406163,33.12,75624.9,8.1,0.44537,0.00016,29.09142]
[1777496408379,33.12,75622.77,8.1,0.44503,0.00016,29.0871]
[1777496408411,33.12,75622.77,8.1,0.44503,0.00016,29.0871]
[1777496408457,33.12,75622.77,8.1,0.44503,0.00016,29.0871]
[1777496408509,33.12,75622.77,8.1,0.44503,0.00016,29.0871]
[1777496408640,33.12,75622.77,8.1,0.44503,0.00016,29.0871]
[1777496408696,33.12,75622.77,8.1,0.44503,0.00016,29.0871]
[1777496408701,33.12,75622.77,8.1,0.44503,0.00016,29.0871]
[1777496408810,33.12,75622.77,8.1,0.44503,0.00016,29.0871]
[1777496408924,33.12,75622.2,8.1,0.44494,0.00016,29.08594]
[1777496409812,33.12,75622.2,8.1,0.44494,0.00016,29.08594]
[1777496409814,33.12,75613.08,8.1,0.44346,0.00016,29.06717]
[1777496409958,33.12,75613.08,8.1,0.44346,0.00016,29.06717]
[1777496412401,33.12,75610.84,8.1,0.4431,0.00016,29.06251]
[1777496415479,33.12,75610.67,8.1,0.44307,0.00016,29.06218]
[1777496415567,33.12,75610.67,8.1,0.44307,0.00016,29.06218]
[1777496415602,33.12,75610.67,8.1,0.44307,0.00016,29.06218]
[1777496415648,33.12,75610.35,8.1,0.44302,0.00016,29.06152]
[1777496416465,33.12,75594.47,8.1,0.44045,0.00016,29.0277]
[1777496418247,33.12,75593.89,8.1,0.44036,0.00016,29.02642]
[1777496419081,33.12,75593.89,8.1,0.44036,0.00016,29.02642]
[1777496420486,33.12,75593.9,8.1,0.44036,0.00016,29.02643]
[1777496423203,33.12,75599.03,8.1,0.44119,0.00016,29.03752]
[1777496423210,33.12,75599.03,8.1,0.44119,0.00016,29.03752]
[1777496423395,33.12,75599.03,8.1,0.44119,0.00016,29.03752]
[1777496423450,33.12,75602.46,8.1,0.44174,0.00016,29.04487]
[1777496424154,33.12,75602.46,8.1,0.44174,0.00016,29.04487]
[1777496424451,33.12,75604.67,8.1,0.4421,0.00016,29.04958]
[1777496430330,33.12,75602.89,8.1,0.44182,0.00016,29.04585]
[1777496431923,33.13,75602.81,8.1,0.4418,0.00016,29.0427]
[1777496432160,33.13,75602.81,8.1,0.4418,0.00016,29.0427]
[1777496437380,33.13,75600.18,8.1,0.44138,0.00016,29.03711]
[1777496442415,33.13,75597.3,8.1,0.44091,0.00016,29.03094]
[1777496443020,33.13,75597.3,8.1,0.44091,0.00016,29.03094]
[1777496443034,33.13,75597.3,8.1,0.44091,0.00016,29.03094]
[1777496448457,33.13,75602.65,8.1,0.44178,0.00016,29.04245]
[1777496453492,33.13,75602.93,8.1,0.44183,0.00016,29.04309]
[1777496458528,33.13,75603.73,8.1,0.44197,0.00016,29.04483]
[1777496462032,33.13,75604.41,8.1,0.44208,0.00016,29.04629]
[1777496463694,33.13,75606.09,8.1,0.44235,0.00016,29.04985]
[1777496465742,33.13,75613.47,8.1,0.44355,0.00016,29.06532]
[1777496465797,33.13,75613.47,8.1,0.44355,0.00016,29.06532]
[1777496465857,33.13,75615.16,8.1,0.44382,0.00016,29.06882]
[1777496465963,33.13,75615.16,8.1,0.44382,0.00016,29.06882]
[1777496466802,33.13,75615.16,8.1,0.44382,0.00016,29.06882]
[1777496467106,33.13,75620.93,8.1,0.44475,0.00016,29.08067]
[1777496472626,33.13,75623.62,8.1,0.44519,0.00016,29.08615]
[1777496477662,33.13,75623.69,8.1,0.4452,0.00016,29.0863]
[1777496480058,33.13,75626.65,8.1,0.44568,0.00016,29.09228]
[1777496480714,33.13,75626.65,8.1,0.44568,0.00016,29.09228]
[1777496481504,33.13,75629.59,8.1,0.44616,0.00016,29.09819]
[1777496481527,33.13,75629.59,8.1,0.44616,0.00016,29.09819]
[1777496481602,33.13,75629.59,8.1,0.44616,0.00016,29.09819]
[1777496481682,33.13,75629.59,8.1,0.44616,0.00016,29.09819]
[1777496482698,33.13,75644.44,8.1,0.44857,0.00016,29.12735]
[1777496484159,33.13,75644.87,8.1,0.44864,0.00016,29.12818]
[1777496484169,33.13,75644.87,8.1,0.44864,0.00016,29.12818]
[1777496484232,33.13,75644.87,8.1,0.44864,0.00016,29.12818]
[1777496484711,33.13,75652.06,8.1,0.4498,0.00016,29.14191]
[1777496485871,33.13,75652.06,8.1,0.4498,0.00016,29.14191]
[1777496487114,33.14,75653.76,8.1,0.45008,0.00016,29.14513]
[1777496492769,33.14,75653.8,8.1,0.45008,0.00016,29.14227]
[1777496497804,33.14,75653.98,8.1,0.45012,0.00016,29.14265]
[1777496502838,33.14,75656.64,8.1,0.45056,0.00016,29.14769]
[1777496507873,33.14,75657.06,8.1,0.45062,0.00016,29.14844]
[1777496512909,33.14,75658.08,8.1,0.45078,0.00016,29.15032]
[1777496515444,33.14,75661.46,8.1,0.45133,0.00016,29.15655]
[1777496522978,33.13,75661.47,8.1,0.45131,0.00016,29.1564]
[1777496527658,33.12,75664.29,8.1,0.45176,0.00016,29.16151]
[1777496527804,33.12,75664.29,8.1,0.45176,0.00016,29.16151]
[1777496527905,33.12,75664.29,8.1,0.45176,0.00016,29.16149]
[1777496538635,33.12,75668.22,8.1,0.45239,0.00016,29.1686]
[1777496538771,33.12,75668.22,8.1,0.45239,0.00016,29.1686]
[1777496538872,33.11,75668.22,8.1,0.45238,0.00016,29.16851]
[1777496544127,33.1,75666.19,8.1,0.45203,0.00016,29.16468]
[1777496549162,33.1,75671.05,8.1,0.45281,0.00016,29.1734]
[1777496554197,33.09,75669.73,8.1,0.45258,0.00016,29.16793]
[1777496559232,33.08,75669.52,8.1,0.45253,0.00016,29.16745]
[1777496564267,33.08,75667.02,8.1,0.45212,0.00016,29.16281]
[1777496569302,33.07,75666.09,8.1,0.45195,0.00016,29.16102]
[1777496574337,33.07,75668.73,8.1,0.45237,0.00016,29.16574]
[1777496579371,33.06,75668.52,8.1,0.45233,0.00016,29.16527]
[1777496584407,33.06,75669.86,8.1,0.45254,0.00016,29.16761]
[1777496587521,33.05,75669.96,8.1,0.45255,0.00016,29.16775]
[1777496592485,33.05,75670.66,8.1,0.45265,0.00016,29.16892]
[1777496595005,33.05,75670.68,8.1,0.45265,0.00016,29.16894]
[1777496595106,33.04,75670.64,8.1,0.45264,0.00016,29.1688]
[1777496600519,33.04,75674.33,8.1,0.45323,0.00016,29.17538]
[1777496602517,33.04,75674.55,8.1,0.45326,0.00016,29.17575]
[1777496607568,33.03,75674.28,8.1,0.45322,0.00016,29.17525]
[1777496611960,33.03,75674.32,8.1,0.45322,0.00016,29.17532]
[1777496611988,33.03,75674.32,8.1,0.45322,0.00016,29.17532]
[1777496612016,33.03,75674.32,8.1,0.45322,0.00016,29.17234]
[1777496612330,33.03,75674.32,8.1,0.45322,0.00016,29.17234]
[1777496613271,33.03,75671.5,8.1,0.45276,0.00016,29.16726]
[1777496613292,33.03,75671.5,8.1,0.45276,0.00016,29.16726]
[1777496613350,33.03,75671.5,8.1,0.45276,0.00016,29.16726]
[1777496613366,33.03,75671.5,8.1,0.45276,0.00016,29.16726]
[1777496613565,33.03,75671.5,8.1,0.45276,0.00016,29.16726]
[1777496614042,33.03,75671.5,8.1,0.45276,0.00016,29.16726]
[1777496618645,33.03,75660.34,8.1,0.45093,0.00016,29.14667]
[1777496625694,33.02,75660.08,8.1,0.45088,0.00016,29.1461]
[1777496629952,33.02,75657.68,8.1,0.45048,0.00016,29.14158]
[1777496637778,33.02,75658.2,8.1,0.45056,0.00016,29.14247]
[1777496643819,33.01,75658.42,8.1,0.45059,0.00016,29.14283]
[1777496646236,33.01,75658.53,8.1,0.45061,0.00016,29.14304]
[1777496646848,33.01,75651.5,8.1,0.44946,0.00016,29.12975]
[1777496650394,33.01,75646.46,8.1,0.44864,0.00016,29.12006]
[1777496650433,33.01,75646.46,8.1,0.44864,0.00016,29.12006]
[1777496655913,33.01,75642.94,8.1,0.44807,0.00016,29.11321]
[1777496661956,33.01,75643.23,8.1,0.44811,0.00016,29.11378]
[1777496664692,33.01,75644.27,8.1,0.44828,0.00016,29.11581]
[1777496665258,33.01,75645.72,8.1,0.44852,0.00016,29.11863]
[1777496667172,33.01,75647.44,8.1,0.4488,0.00016,29.12196]
[1777496673037,33.02,75647.09,8.1,0.44874,0.00016,29.11836]
[1777496674497,33.02,75646.64,8.1,0.44867,0.00016,29.1175]
[1777496677066,33.02,75656.25,8.1,0.45024,0.00016,29.13582]
[1777496680005,33.02,75656.33,8.1,0.45025,0.00016,29.13594]
[1777496685122,33.01,75656.25,8.1,0.45023,0.00016,29.13572]
[1777496689096,33.01,75656.25,8.1,0.45023,0.00016,29.13572]
[1777496689918,33.01,75652.05,8.1,0.44954,0.00016,29.12771]
[1777496690157,33.01,75644.96,8.1,0.44838,0.00016,29.11407]
[1777496694699,33.01,75644.52,8.1,0.44831,0.00016,29.1132]
[1777496695754,33.01,75644.4,8.1,0.44829,0.00016,29.11296]
[1777496695798,33.01,75644.4,8.1,0.44829,0.00016,29.11296]
[1777496695807,33.01,75644.4,8.1,0.44829,0.00016,29.11296]
[1777496695814,33.01,75644.4,8.1,0.44829,0.00016,29.11296]
[1777496695996,33.01,75644.4,8.1,0.44829,0.00016,29.11296]
[1777496696057,33.01,75644.4,8.1,0.44829,0.00016,29.11296]
[1777496696676,33.01,75644.2,8.1,0.44825,0.00016,29.11257]
[1777496696695,33.01,75644.2,8.1,0.44825,0.00016,29.11257]
[1777496696778,33.01,75655.19,8.1,0.45004,0.00016,29.13363]
[1777496700068,33.0,75652.66,8.1,0.44963,0.00016,29.12881]
[1777496700959,33.0,75652.84,8.1,0.44965,0.00016,29.12913]
[1777496701234,33.0,75596.71,8.1,0.44052,0.00016,29.01473]
[1777496702515,33.0,75596.71,8.1,0.44052,0.00016,29.01473]
[1777496702617,33.0,75597.18,8.1,0.4406,0.00016,29.01578]
[1777496703676,33.0,75597.18,8.1,0.4406,0.00016,29.01578]
[1777496709290,33.01,75651.41,8.1,0.44943,0.00016,29.1265]
[1777496711778,33.01,75651.41,8.1,0.44943,0.00016,29.1265]
[1777496711848,33.01,75651.9,8.1,0.44951,0.00016,29.1274]
[1777496713109,33.01,75651.9,8.1,0.44951,0.00016,29.1274]
[1777496718354,33.0,75655.76,8.1,0.45013,0.00016,29.13461]
[1777496727417,33.0,75655.12,8.1,0.45001,0.00016,29.13333]
[1777496732452,33.0,75654.81,8.1,0.44995,0.00016,29.12974]
[1777496737489,32.99,75655.59,8.1,0.45008,0.00016,29.13119]
[1777496742523,32.99,75661.45,8.1,0.45103,0.00016,29.14214]
[1777496747558,32.99,75657.42,8.1,0.45037,0.00016,29.13454]
[1777496752593,32.99,75655.91,8.1,0.45012,0.00016,29.13165]
[1777496754737,32.99,75655.16,8.1,0.44999,0.00016,29.13023]
[1777496760648,32.98,75655.5,8.1,0.45004,0.00016,29.13082]
[1777496763018,32.98,75655.13,8.1,0.44998,0.00016,29.13011]
[1777496768705,32.98,75652.11,8.1,0.44948,0.00016,29.12431]
[1777496770013,32.98,75652.11,8.1,0.44948,0.00016,29.12431]
[1777496775256,32.98,75645.59,8.1,0.44842,0.00016,29.1118]
[1777496776310,32.98,75644.7,8.1,0.44828,0.00016,29.11009]
[1777496781797,32.98,75640.43,8.1,0.44759,0.00016,29.10179]
[1777496783366,32.98,75639.76,8.1,0.44748,0.00016,29.10048]
[1777496783557,32.98,75639.76,8.1,0.44748,0.00016,29.10048]
[1777496785108,32.98,75633.74,8.1,0.4465,0.00016,29.08855]
[1777496785311,32.98,75633.74,8.1,0.4465,0.00016,29.08855]
[1777496785827,32.98,75621.5,8.1,0.44451,0.00016,29.06375]
[1777496788851,32.99,75618.8,8.1,0.44407,0.00016,29.0582]
[1777496788857,32.99,75618.8,8.1,0.44407,0.00016,29.0582]
[1777496789046,32.99,75614.83,8.1,0.44342,0.00016,29.04996]
[1777496790180,32.99,75614.83,8.1,0.44342,0.00016,29.04996]
[1777496790211,32.99,75615.01,8.1,0.44346,0.00016,29.05036]
[1777496790469,32.99,75615.01,8.1,0.44346,0.00016,29.05036]
[1777496790564,32.99,75615.01,8.1,0.44346,0.00016,29.05036]
[1777496793275,32.99,75619.33,8.1,0.44415,0.00016,29.05635]
[1777496793331,32.99,75619.33,8.1,0.44415,0.00016,29.05635]
[1777496793358,32.99,75619.33,8.1,0.44415,0.00016,29.05635]
[1777496793462,32.99,75619.51,8.1,0.44418,0.00016,29.05673]
[1777496794889,32.99,75607.36,8.1,0.44221,0.00016,29.0313]
[1777496796942,32.99,75607.95,8.1,0.44231,0.00016,29.03258]
[1777496798599,32.99,75608.22,8.1,0.44235,0.00016,29.03318]
[1777496798748,32.99,75608.22,8.1,0.44235,0.00016,29.03318]
[1777496800303,32.99,75608.07,8.1,0.44233,0.00016,29.03288]
[1777496802383,32.99,75607.04,8.1,0.44217,0.00016,29.03076]
[1777496802490,32.99,75607.04,8.1,0.44217,0.00016,29.03076]
[1777496807981,33.0,75605.93,8.1,0.442,0.00016,29.02851]
[1777496813015,33.0,75604.15,8.1,0.44172,0.00016,29.02482]
[1777496816670,33.01,75604.51,8.1,0.44178,0.00016,29.02565]
[1777496817044,33.01,75606.43,8.1,0.4421,0.00016,29.02976]
[1777496820984,33.01,75605.0,8.1,0.44187,0.00016,29.02673]
[1777496821085,33.01,75605.0,8.1,0.44187,0.00016,29.02673]
[1777496821119,33.01,75605.0,8.1,0.44187,0.00016,29.02673]
[1777496821221,33.01,75605.0,8.1,0.44187,0.00016,29.02673]
[1777496821495,33.01,75604.17,8.1,0.44173,0.00016,29.02496]
[1777496822276,33.01,75604.17,8.1,0.44173,0.00016,29.02496]
[1777496822338,33.01,75583.92,8.1,0.43844,0.00016,28.98066]
[1777496822888,33.01,75583.92,8.1,0.43844,0.00016,28.98066]
[1777496823333,33.01,75583.92,8.1,0.43844,0.00016,28.98066]
[1777496823478,33.01,75586.78,8.1,0.4389,0.00016,28.98703]
[1777496823621,33.01,75586.78,8.1,0.4389,0.00016,28.98703]
[1777496824110,33.01,75588.46,8.1,0.43917,0.00016,28.99072]
[1777496826101,33.0,75587.99,8.1,0.43909,0.00016,28.98965]
[1777496830841,33.0,75583.91,8.1,0.43842,0.00016,28.98043]
[1777496831136,33.0,75583.91,8.1,0.43842,0.00016,28.98043]
[1777496831249,33.0,75583.91,8.1,0.43842,0.00016,28.98043]
[1777496831315,33.0,75586.91,8.1,0.4389,0.00016,28.98708]
[1777496831709,33.0,75586.91,8.1,0.4389,0.00016,28.98708]
[1777496831750,33.0,75586.91,8.1,0.4389,0.00016,28.98708]
[1777496832177,33.0,75600.93,8.1,0.44118,0.00016,29.01773]
[1777496835034,33.0,75603.78,8.1,0.44164,0.00016,29.02384]
[1777496835584,33.0,75603.43,8.1,0.44158,0.00016,29.02308]
[1777496841240,32.99,75606.75,8.1,0.44212,0.00016,29.0301]
[1777496846277,32.99,75610.47,8.1,0.44272,0.00016,29.03791]
[1777496849171,32.99,75616.41,8.1,0.44368,0.00016,29.05032]
[1777496849198,32.99,75616.41,8.1,0.44368,0.00016,29.05032]
[1777496849298,32.99,75618.17,8.1,0.44396,0.00016,29.05396]
[1777496849995,32.99,75618.17,8.1,0.44396,0.00016,29.05396]
[1777496850305,32.99,75618.99,8.1,0.4441,0.00016,29.05565]
[1777496852041,32.99,75619.14,8.1,0.44411,0.00016,29.05295]
[1777496852318,32.99,75619.52,8.1,0.44417,0.00016,29.05373]
[1777496852766,32.99,75619.52,8.1,0.44417,0.00016,29.05373]
[1777496852922,32.99,75619.52,8.1,0.44417,0.00016,29.05373]
[1777496853325,32.99,75621.6,8.1,0.44451,0.00016,29.05803]
[1777496854172,32.99,75621.6,8.1,0.44451,0.00016,29.05803]
[1777496856788,32.99,75630.99,8.1,0.44605,0.00016,29.07714]
[1777496859998,32.99,75627.33,8.1,0.44545,0.00016,29.06976]
[1777496860178,32.99,75627.33,8.1,0.44545,0.00016,29.06976]
[1777496860387,32.99,75617.04,8.1,0.44378,0.00016,29.04864]
[1777496860661,32.99,75617.04,8.1,0.44378,0.00016,29.04864]
[1777496861388,32.99,75608.38,8.1,0.44236,0.00016,29.03043]
[1777496863416,32.99,75608.09,8.1,0.44231,0.00016,29.02979]
[1777496863424,32.99,75608.09,8.1,0.44231,0.00016,29.02979]
[1777496864280,32.99,75608.09,8.1,0.44231,0.00016,29.02979]
[1777496864382,32.98,75607.91,8.1,0.44228,0.00016,29.02936]
[1777496869445,32.98,75607.35,8.1,0.44217,0.00016,29.028]
[1777496873428,32.97,75607.65,8.1,0.44221,0.00016,29.02853]
[1777496878508,32.96,75607.6,8.1,0.44218,0.00016,29.02821]
[1777496882536,32.96,75615.13,8.1,0.4434,0.00016,29.04394]
[1777496883677,32.96,75615.13,8.1,0.4434,0.00016,29.04394]
[1777496889585,32.94,75613.49,8.1,0.4431,0.00016,29.04022]
[1777496892613,32.94,75613.06,8.1,0.44302,0.00016,29.03924]
[1777496892644,32.94,75613.06,8.1,0.44302,0.00016,29.03924]
[1777496892746,32.94,75613.06,8.1,0.44302,0.00016,29.03924]
[1777496893278,32.94,75613.06,8.1,0.44302,0.00016,29.03924]
[1777496896634,32.93,75621.05,8.1,0.44431,0.00016,29.05569]
[1777496901669,32.92,75623.99,8.1,0.44477,0.00016,29.06153]
[1777496906704,32.91,75624.28,8.1,0.44479,0.00016,29.0619]
[1777496912327,32.9,75626.62,8.1,0.44516,0.00016,29.06655]
[1777496912382,32.9,75626.62,8.1,0.44516,0.00016,29.06655]
[1777496913058,32.9,75626.44,8.1,0.44511,0.00016,29.06306]
[1777496913068,32.9,75626.44,8.1,0.44511,0.00016,29.06306]
[1777496918788,32.89,75628.07,8.1,0.44536,0.00016,29.06622]
[1777496923822,32.88,75628.1,8.1,0.44535,0.00016,29.06614]
[1777496926428,32.88,75628.1,8.1,0.44535,0.00016,29.06614]
[1777496926432,32.88,75628.1,8.1,0.44535,0.00016,29.06614]
[1777496926668,32.88,75628.1,8.1,0.44535,0.00016,29.06606]
[1777496932886,32.87,75641.44,8.1,0.4475,0.00016,29.09258]
[1777496933496,32.87,75641.44,8.1,0.4475,0.00016,29.09258]
[1777496938928,32.86,75641.45,8.1,0.44749,0.00016,29.09244]
[1777496943963,32.85,75641.83,8.1,0.44754,0.00016,29.09306]
[1777496944771,32.85,75641.83,8.1,0.44754,0.00016,29.09306]
[1777496950009,32.84,75642.43,8.1,0.44762,0.00016,29.09407]
[1777496955040,32.84,75642.0,8.1,0.44753,0.00016,29.09308]
[1777496960075,32.83,75642.69,8.1,0.44763,0.00016,29.0943]
[1777496960702,32.83,75642.69,8.1,0.44763,0.00016,29.0943]
[1777496962541,32.83,75651.39,8.1,0.44905,0.00016,29.11121]
[1777496968130,32.82,75650.8,8.1,0.44894,0.00016,29.10991]
[1777496973166,32.81,75653.45,8.1,0.44935,0.00016,29.1119]
[1777496973547,32.81,75653.45,8.1,0.44935,0.00016,29.1119]
[1777496973742,32.81,75653.45,8.1,0.44935,0.00016,29.1119]
[1777496974324,32.81,75653.45,8.1,0.44935,0.00016,29.1119]
[1777496974420,32.81,75654.87,8.1,0.44958,0.00016,29.1146]
[1777496974529,32.81,75654.87,8.1,0.44958,0.00016,29.1146]
[1777496980214,32.81,75663.38,8.1,0.45098,0.00016,29.13068]
[1777496984440,32.81,75666.54,8.1,0.45149,0.00016,29.13655]
[1777496987279,32.8,75666.61,8.1,0.4515,0.00016,29.13666]
[1777496990634,32.8,75666.11,8.1,0.45142,0.00016,29.13572]
[1777496990670,32.8,75666.46,8.1,0.45147,0.00016,29.13636]
[1777496991291,32.8,75658.79,8.1,0.45022,0.00016,29.12197]
[1777496994265,32.8,75658.51,8.1,0.45017,0.00016,29.12144]
[1777497000355,32.8,75657.89,8.1,0.45007,0.00016,29.12026]
[1777497001581,32.8,75657.86,8.1,0.45006,0.00016,29.1202]
[1777497007404,32.8,75658.65,8.1,0.45019,0.00016,29.1217]
[1777497007783,32.8,75658.65,8.1,0.45019,0.00016,29.1217]
[1777497008557,32.8,75658.65,8.1,0.45019,0.00016,29.1217]
[1777497014456,32.8,75659.88,8.1,0.45039,0.00016,29.12403]
[1777497019490,32.8,75661.93,8.1,0.45073,0.00016,29.12789]
[1777497024526,32.8,75662.71,8.1,0.45086,0.00016,29.12935]
[1777497027815,32.8,75665.29,8.1,0.45128,0.00016,29.13416]
[1777497033590,32.8,75666.23,8.1,0.45143,0.00016,29.13291]
[1777497039327,32.8,75666.12,8.1,0.45141,0.00016,29.13269]
[1777497039344,32.8,75666.12,8.1,0.45141,0.00016,29.13269]
[1777497040675,32.8,75667.99,8.1,0.45171,0.00016,29.13616]
[1777497040692,32.8,75667.99,8.1,0.45171,0.00016,29.13616]
[1777497041147,32.8,75667.99,8.1,0.45171,0.00016,29.13616]
[1777497045433,32.8,75673.65,8.1,0.45264,0.00016,29.14653]
[1777497050711,32.8,75677.7,8.1,0.4533,0.00016,29.15381]
[1777497055746,32.79,75678.12,8.1,0.45336,0.00016,29.15453]
[1777497057378,32.79,75678.12,8.1,0.45336,0.00016,29.15453]
[1777497057713,32.79,75677.96,8.1,0.45333,0.00016,29.15423]
[1777497061103,32.79,75681.25,8.1,0.45387,0.00016,29.1601]
[1777497061116,32.79,75681.25,8.1,0.45387,0.00016,29.1601]
[1777497064172,32.79,75686.46,8.1,0.45472,0.00016,29.16932]
[1777497064185,32.79,75686.46,8.1,0.45472,0.00016,29.16932]
[1777497064768,32.79,75686.52,8.1,0.45473,0.00016,29.16941]
[1777497064868,32.79,75686.52,8.1,0.45473,0.00016,29.16941]
[1777497064948,32.79,75694.4,8.1,0.45603,0.00016,29.18313]
[1777497065763,32.79,75694.4,8.1,0.45603,0.00016,29.18313]
[1777497065906,32.79,75694.4,8.1,0.45603,0.00016,29.18313]
[1777497067588,32.79,75697.53,8.1,0.45654,0.00016,29.18849]
[1777497068830,32.79,75697.76,8.1,0.45658,0.00016,29.18889]
[1777497068839,32.79,75697.68,8.1,0.45657,0.00016,29.18874]
[1777497072638,32.79,75703.76,8.1,0.45756,0.00016,29.19899]
[1777497077902,32.78,75705.78,8.1,0.45788,0.00016,29.20227]
[1777497079634,32.78,75705.99,8.1,0.45791,0.00016,29.2026]
[1777497079651,32.78,75705.99,8.1,0.45791,0.00016,29.2026]
[1777497079684,32.78,75705.99,8.1,0.45791,0.00016,29.2026]
[1777497080251,32.78,75709.38,8.1,0.45847,0.00016,29.2082]
[1777497080692,32.78,75709.38,8.1,0.45847,0.00016,29.2082]
[1777497085960,32.76,75716.73,8.1,0.45966,0.00016,29.22005]
[1777497091000,32.75,75716.85,8.1,0.45966,0.00016,29.21715]
[1777497095152,32.75,75717.27,8.1,0.45972,0.00016,29.21776]
[1777497095253,32.75,75717.27,8.1,0.45972,0.00016,29.21773]
[1777497102104,32.74,75717.52,8.1,0.45974,0.00016,29.21804]
[1777497107444,32.73,75717.68,8.1,0.45976,0.00016,29.21818]
[1777497107542,32.73,75717.66,8.1,0.45975,0.00016,29.21811]
[1777497112542,32.72,75723.9,8.1,0.46076,0.00016,29.22798]
[1777497118190,32.71,75727.26,8.1,0.46131,0.00016,29.2332]
[1777497123226,32.71,75727.49,8.1,0.46134,0.00016,29.2335]
[1777497128261,32.7,75727.41,8.1,0.46132,0.00016,29.23332]
[1777497129180,32.7,75727.41,8.1,0.46132,0.00016,29.23332]
[1777497129269,32.7,75727.33,8.1,0.4613,0.00016,29.23318]
[1777497129773,32.7,75727.33,8.1,0.4613,0.00016,29.23318]
[1777497131154,32.7,75732.95,8.1,0.46223,0.00016,29.24189]
[1777497131182,32.7,75732.95,8.1,0.46223,0.00016,29.24189]
[1777497131203,32.7,75732.95,8.1,0.46223,0.00016,29.24189]
[1777497136319,32.69,75737.51,8.1,0.46297,0.00016,29.2488]
[1777497141353,32.69,75738.96,8.1,0.4632,0.00017,29.25094]
[1777497146389,32.69,75739.26,8.1,0.46325,0.00017,29.25135]
[1777497151424,32.68,75738.95,8.1,0.46318,0.00017,29.24786]
[1777497157466,32.68,75739.32,8.1,0.46324,0.00017,29.24837]
[1777497162501,32.67,75739.37,8.1,0.46324,0.00017,29.2484]
[1777497167536,32.67,75738.45,8.1,0.46308,0.00017,29.24698]
[1777497174586,32.66,75739.55,8.1,0.46326,0.00017,29.24858]
[1777497175309,32.66,75739.55,8.1,0.46326,0.00017,29.24858]
[1777497177994,32.66,75742.62,8.1,0.46376,0.00017,29.25318]
[1777497178614,32.66,75743.26,8.1,0.46387,0.00017,29.25414]
[1777497180239,32.66,75742.89,8.1,0.46381,0.00017,29.25359]
[1777497180270,32.66,75742.89,8.1,0.46381,0.00017,29.25359]
[1777497180411,32.66,75742.89,8.1,0.46381,0.00017,29.25359]
[1777497180637,32.66,75752.71,8.1,0.46543,0.00017,29.268]
[1777497180894,32.66,75752.71,8.1,0.46543,0.00017,29.268]
[1777497181023,32.66,75752.71,8.1,0.46543,0.00017,29.268]
[1777497181300,32.66,75752.71,8.1,0.46543,0.00017,29.268]
[1777497181401,32.66,75752.71,8.1,0.46543,0.00017,29.268]
[1777497181605,32.66,75752.71,8.1,0.46543,0.00017,29.268]
[1777497181717,32.66,75752.71,8.1,0.46543,0.00017,29.268]
[1777497181639,32.66,75768.95,8.1,0.46811,0.00017,29.29075]
[1777497181816,32.66,75768.95,8.1,0.46811,0.00017,29.29075]
[1777497181857,32.66,75768.95,8.1,0.46811,0.00017,29.29075]
[1777497182428,32.66,75768.95,8.1,0.46811,0.00017,29.29075]
[1777497182527,32.66,75768.95,8.1,0.46811,0.00017,29.29075]
[1777497182618,32.66,75768.95,8.1,0.46811,0.00017,29.29075]
[1777497182645,32.66,75784.13,8.1,0.47062,0.00017,29.31082]
[1777497183012,32.66,75784.13,8.1,0.47062,0.00017,29.31082]
[1777497183194,32.66,75784.13,8.1,0.47062,0.00017,29.31082]
[1777497183205,32.66,75784.13,8.1,0.47062,0.00017,29.31082]
[1777497183263,32.66,75784.13,8.1,0.47062,0.00017,29.31082]
[1777497183655,32.66,75796.84,8.1,0.47272,0.00017,29.32675]
[1777497183808,32.66,75796.84,8.1,0.47272,0.00017,29.32675]
[1777497183849,32.66,75796.84,8.1,0.47272,0.00017,29.32675]
[1777497183889,32.66,75796.84,8.1,0.47272,0.00017,29.32675]
[1777497184624,32.66,75796.84,8.1,0.47272,0.00017,29.32675]
[1777497184661,32.66,75816.45,8.1,0.47597,0.00017,29.34972]
[1777497185559,32.66,75816.45,8.1,0.47597,0.00017,29.34972]
[1777497185668,32.66,75819.29,8.1,0.47644,0.00017,29.35289]
[1777497187543,32.67,75819.77,8.1,0.47652,0.00017,29.35343]
[1777497187780,32.67,75819.25,8.1,0.47643,0.00017,29.35285]
[1777497187820,32.67,75819.25,8.1,0.47643,0.00017,29.35285]
[1777497187990,32.67,75819.25,8.1,0.47643,0.00017,29.35285]
[1777497188016,32.67,75819.25,8.1,0.47643,0.00017,29.35285]
[1777497188688,32.67,75804.68,8.1,0.47402,0.00017,29.33618]
[1777497190702,32.67,75806.05,8.1,0.47425,0.00017,29.3378]
[1777497195738,32.67,75806.52,8.1,0.47433,0.00017,29.33837]
[1777497197542,32.67,75805.64,8.1,0.47419,0.00017,29.33734]
[1777497197951,32.67,75802.96,8.1,0.47375,0.00017,29.33418]
[1777497198504,32.67,75802.96,8.1,0.47375,0.00017,29.33418]
[1777497199500,32.67,75802.96,8.1,0.47375,0.00017,29.33418]
[1777497199700,32.67,75802.96,8.1,0.47375,0.00017,29.33418]
[1777497199756,32.67,75802.96,8.1,0.47375,0.00017,29.33418]
[1777497200096,32.67,75801.73,8.1,0.47354,0.00017,29.33271]
[1777497200196,32.67,75801.51,8.1,0.47351,0.00017,29.33245]
[1777497201106,32.67,75801.51,8.1,0.47351,0.00017,29.33245]
[1777497201250,32.67,75801.51,8.1,0.47351,0.00017,29.33245]
[1777497201266,32.67,75801.51,8.1,0.47351,0.00017,29.33245]
[1777497201323,32.67,75794.94,8.1,0.47242,0.00017,29.32447]
[1777497202284,32.67,75794.94,8.1,0.47242,0.00017,29.32447]
[1777497207188,32.66,75795.08,8.1,0.47244,0.00017,29.3246]
[1777497212864,32.66,75796.36,8.1,0.47263,0.00017,29.32315]
[1777497217151,32.65,75796.63,8.1,0.47267,0.00017,29.32345]
[1777497217167,32.65,75796.63,8.1,0.47267,0.00017,29.32345]
[1777497217197,32.65,75796.63,8.1,0.47267,0.00017,29.32345]
[1777497217263,32.65,75796.63,8.1,0.47267,0.00017,29.32345]
[1777497217364,32.65,75796.83,8.1,0.4727,0.00017,29.32369]
[1777497218988,32.65,75804.47,8.1,0.47397,0.00017,29.33287]
[1777497220184,32.65,75804.47,8.1,0.47397,0.00017,29.33287]
[1777497220676,32.65,75804.47,8.1,0.47397,0.00017,29.33287]
[1777497220680,32.65,75804.47,8.1,0.47397,0.00017,29.33287]
[1777497223792,32.65,75805.37,8.1,0.47411,0.00017,29.33392]
[1777497224681,32.65,75805.37,8.1,0.47411,0.00017,29.33392]
[1777497224731,32.65,75808.76,8.1,0.47467,0.00017,29.33788]
[1777497225207,32.65,75808.76,8.1,0.47467,0.00017,29.33788]
[1777497225282,32.65,75809.82,8.1,0.47485,0.00017,29.33911]
[1777497226684,32.65,75809.82,8.1,0.47485,0.00017,29.33911]
[1777497230192,32.65,75803.29,8.1,0.47377,0.00017,29.33145]
[1777497230198,32.65,75803.29,8.1,0.47377,0.00017,29.33145]
[1777497236024,32.65,75797.26,8.1,0.47277,0.00017,29.32419]
[1777497240492,32.65,75796.06,8.1,0.47257,0.00017,29.32272]
[1777497246095,32.64,75796.38,8.1,0.47262,0.00017,29.32309]
[1777497252137,32.64,75795.8,8.1,0.47252,0.00017,29.32237]
[1777497258179,32.64,75797.0,8.1,0.47272,0.00017,29.32382]
[1777497260257,32.64,75796.96,8.1,0.47271,0.00017,29.32376]
[1777497266235,32.64,75798.22,8.1,0.47292,0.00017,29.3253]
[1777497271270,32.64,75797.86,8.1,0.47285,0.00017,29.32189]
[1777497273284,32.64,75804.28,8.1,0.47392,0.00017,29.3296]
[1777497274926,32.64,75805.5,8.1,0.47412,0.00017,29.33105]
[1777497274969,32.64,75805.5,8.1,0.47412,0.00017,29.33105]
[1777497275075,32.64,75805.5,8.1,0.47412,0.00017,29.33105]
[1777497275159,32.64,75805.5,8.1,0.47412,0.00017,29.33105]
[1777497275277,32.64,75805.5,8.1,0.47412,0.00017,29.33105]
[1777497275455,32.64,75805.5,8.1,0.47412,0.00017,29.33105]
[1777497275561,32.64,75805.5,8.1,0.47412,0.00017,29.33105]
[1777497275658,32.64,75787.29,8.1,0.4711,0.00017,29.30874]
[1777497276043,32.64,75787.29,8.1,0.4711,0.00017,29.30874]
[1777497276158,32.64,75787.29,8.1,0.4711,0.00017,29.30874]
[1777497276397,32.64,75778.95,8.1,0.46972,0.00017,29.29797]
[1777497277276,32.64,75778.95,8.1,0.46972,0.00017,29.29797]
[1777497279811,32.64,75778.34,8.1,0.46962,0.00017,29.29716]
[1777497280597,32.64,75778.4,8.1,0.46963,0.00017,29.29723]
[1777497280703,32.64,75778.4,8.1,0.46963,0.00017,29.29723]
[1777497283096,32.63,75777.56,8.1,0.46949,0.00017,29.29611]
[1777497286506,32.63,75778.05,8.1,0.46957,0.00017,29.29674]
[1777497290648,32.63,75776.07,8.1,0.46924,0.00017,29.2941]
[1777497292312,32.63,75775.6,8.1,0.46916,0.00017,29.29347]
[1777497292318,32.63,75775.6,8.1,0.46916,0.00017,29.29347]
[1777497293424,32.63,75768.16,8.1,0.46792,0.00017,29.28342]
[1777497294560,32.63,75768.16,8.1,0.46792,0.00017,29.28342]
[1777497300540,32.62,75767.49,8.1,0.46781,0.00017,29.28248]
[1777497300793,32.62,75767.49,8.1,0.46781,0.00017,29.28248]
[1777497301480,32.62,75778.88,8.1,0.46969,0.00017,29.29776]
[1777497304763,32.62,75779.78,8.1,0.46984,0.00017,29.29892]
[1777497304992,32.62,75783.52,8.1,0.47046,0.00017,29.30378]
[1777497307825,32.62,75789.02,8.1,0.47136,0.00017,29.31079]
[1777497308363,32.61,75788.85,8.1,0.47133,0.00017,29.31057]
[1777497308529,32.61,75794.78,8.1,0.47231,0.00017,29.31797]
[1777497310633,32.61,75796.45,8.1,0.47259,0.00017,29.32002]
[1777497316585,32.61,75800.71,8.1,0.47329,0.00017,29.32517]
[1777497321620,32.61,75801.55,8.1,0.47343,0.00017,29.32617]
[1777497326655,32.6,75801.29,8.1,0.47338,0.00017,29.32584]
[1777497331690,32.6,75801.31,8.1,0.47338,0.00017,29.32287]
[1777497336835,32.6,75802.04,8.1,0.4735,0.00017,29.32374]
[1777497343104,32.6,75803.11,8.1,0.47367,0.00017,29.32501]
[1777497343191,32.6,75803.11,8.1,0.47367,0.00017,29.32501]
[1777497343222,32.6,75803.11,8.1,0.47367,0.00017,29.32501]
[1777497343774,32.6,75793.78,8.1,0.47212,0.00017,29.31365]
[1777497348808,32.6,75790.64,8.1,0.4716,0.00017,29.30973]
[1777497353844,32.6,75790.7,8.1,0.47161,0.00017,29.30981]
[1777497354612,32.6,75790.7,8.1,0.47161,0.00017,29.30981]
[1777497358500,32.6,75793.07,8.1,0.47201,0.00017,29.31277]
[1777497358554,32.6,75793.07,8.1,0.47201,0.00017,29.31277]
[1777497358589,32.6,75793.07,8.1,0.47201,0.00017,29.31277]
[1777497363154,32.6,75793.7,8.1,0.47211,0.00017,29.31355]
[1777497365222,32.6,75793.7,8.1,0.47211,0.00017,29.31355]
[1777497365670,32.6,75793.7,8.1,0.47211,0.00017,29.31355]
[1777497366282,32.6,75793.38,8.1,0.47206,0.00017,29.31316]
[1777497366305,32.6,75798.69,8.1,0.47294,0.00017,29.31968]
[1777497368214,32.6,75803.18,8.1,0.47368,0.00017,29.3251]
[1777497368313,32.6,75803.72,8.1,0.47378,0.00017,29.32575]
[1777497372878,32.6,75802.4,8.1,0.47356,0.00017,29.32418]
[1777497372894,32.6,75802.4,8.1,0.47356,0.00017,29.32418]
[1777497372978,32.6,75804.07,8.1,0.47384,0.00017,29.32618]
[1777497373982,32.6,75804.07,8.1,0.47384,0.00017,29.32618]
[1777497374061,32.6,75805.76,8.1,0.47412,0.00017,29.32819]
[1777497380027,32.61,75807.29,8.1,0.47437,0.00017,29.33]
[1777497385391,32.61,75811.26,8.1,0.47503,0.00017,29.33462]
[1777497390731,32.61,75809.49,8.1,0.47474,0.00017,29.33258]
[1777497390745,32.61,75809.49,8.1,0.47474,0.00017,29.33258]
[1777497396509,32.61,75812.78,8.1,0.47529,0.00017,29.33341]
[1777497396595,32.61,75812.4,8.1,0.47522,0.00017,29.33298]
[1777497398556,32.61,75814.93,8.1,0.47565,0.00017,29.33587]
[1777497400169,32.62,75823.38,8.1,0.47705,0.00017,29.34527]
[1777497404796,32.62,75823.79,8.1,0.47712,0.00017,29.34573]
[1777497404825,32.62,75823.79,8.1,0.47712,0.00017,29.34573]
[1777497405204,32.62,75831.42,8.1,0.47838,0.00017,29.35388]
[1777497407078,32.62,75834.23,8.1,0.47885,0.00017,29.35681]
[1777497410710,32.62,75832.44,8.1,0.47855,0.00017,29.35495]
[1777497412788,32.62,75832.47,8.1,0.47856,0.00017,29.35499]
[1777497412967,32.62,75832.47,8.1,0.47856,0.00017,29.35499]
[1777497415779,32.62,75835.85,8.1,0.47912,0.00017,29.35849]
[1777497415784,32.62,75835.85,8.1,0.47912,0.00017,29.35849]
[1777497416329,32.62,75835.96,8.1,0.47914,0.00017,29.3586]
[1777497416515,32.62,75844.1,8.1,0.48049,0.00017,29.36679]
[1777497417340,32.62,75844.1,8.1,0.48049,0.00017,29.36679]
[1777497417511,32.62,75844.1,8.1,0.48049,0.00017,29.36679]
[1777497417761,32.62,75844.1,8.1,0.48049,0.00017,29.36679]
[1777497418583,32.62,75847.77,8.1,0.4811,0.00017,29.37038]
[1777497424337,32.63,75841.06,8.1,0.47999,0.00017,29.3638]
[1777497429373,32.63,75841.61,8.1,0.48008,0.00017,29.36436]
[1777497430993,32.63,75841.51,8.1,0.48007,0.00017,29.36426]
[1777497431176,32.63,75841.51,8.1,0.48007,0.00017,29.36426]
[1777497431198,32.63,75841.51,8.1,0.48007,0.00017,29.36426]
[1777497432394,32.63,75828.44,8.1,0.47791,0.00017,29.3508]
[1777497437428,32.63,75825.37,8.1,0.4774,0.00017,29.34751]
[1777497442463,32.64,75826.6,8.1,0.4776,0.00017,29.34884]
[1777497447498,32.64,75825.52,8.1,0.47743,0.00017,29.34769]
[1777497452534,32.64,75825.64,8.1,0.47745,0.00017,29.34486]
[1777497457569,32.64,75825.95,8.1,0.4775,0.00017,29.3452]
[1777497462604,32.64,75826.14,8.1,0.47753,0.00017,29.34541]
[1777497469653,32.65,75826.81,8.1,0.47765,0.00017,29.34615]
[1777497474695,32.65,75826.47,8.1,0.47759,0.00017,29.34579]
[1777497479730,32.65,75822.14,8.1,0.47688,0.00017,29.34111]
[1777497484765,32.65,75819.05,8.1,0.47637,0.00017,29.33772]
[1777497487495,32.65,75819.5,8.1,0.47644,0.00017,29.33822]
[1777497492821,32.66,75818.6,8.1,0.4763,0.00017,29.33724]
[1777497493412,32.66,75818.6,8.1,0.4763,0.00017,29.33724]
[1777497498863,32.66,75816.98,8.1,0.47603,0.00017,29.33544]
[1777497501557,32.66,75821.16,8.1,0.47672,0.00017,29.34008]
[1777497502022,32.66,75821.16,8.1,0.47672,0.00017,29.34008]
[1777497501883,32.66,75828.38,8.1,0.47792,0.00017,29.34788]
[1777497502890,32.66,75835.83,8.1,0.47915,0.00017,29.35565]
[1777497504636,32.66,75835.39,8.1,0.47908,0.00017,29.35521]
[1777497504644,32.66,75835.39,8.1,0.47908,0.00017,29.35521]
[1777497504677,32.66,75835.39,8.1,0.47908,0.00017,29.35521]
[1777497509896,32.67,75843.81,8.1,0.48048,0.00017,29.36369]
[1777497514975,32.67,75842.25,8.1,0.48022,0.00017,29.35918]
[1777497517486,32.67,75842.28,8.1,0.48022,0.00017,29.35921]
[1777497517491,32.67,75842.28,8.1,0.48022,0.00017,29.35921]
[1777497521181,32.66,75841.95,8.1,0.48017,0.00017,29.35888]
[1777497528068,32.66,75842.11,8.1,0.48019,0.00017,29.35903]
[1777497533103,32.66,75839.29,8.1,0.47973,0.00017,29.35621]
[1777497538138,32.66,75841.48,8.1,0.48009,0.00017,29.35841]
[1777497543173,32.66,75841.38,8.1,0.48007,0.00017,29.35831]
[1777497548208,32.66,75839.42,8.1,0.47975,0.00017,29.35635]
[1777497549429,32.66,75839.42,8.1,0.47975,0.00017,29.35635]
[1777497550678,32.66,75837.91,8.1,0.4795,0.00017,29.35482]
[1777497550905,32.66,75837.91,8.1,0.4795,0.00017,29.35482]
[1777497551165,32.66,75836.97,8.1,0.47934,0.00017,29.35386]
[1777497551229,32.66,75830.54,8.1,0.47828,0.00017,29.3472]
[1777497554097,32.66,75826.7,8.1,0.47764,0.00017,29.34313]
[1777497553244,32.66,75833.02,8.1,0.47869,0.00017,29.3498]
[1777497554601,32.66,75833.02,8.1,0.47869,0.00017,29.3498]
[1777497555016,32.66,75833.02,8.1,0.47869,0.00017,29.3498]
[1777497555075,32.66,75833.02,8.1,0.47869,0.00017,29.3498]
[1777497555076,32.66,75833.02,8.1,0.47869,0.00017,29.3498]
[1777497555257,32.66,75842.85,8.1,0.48032,0.00017,29.35977]
[1777497560292,32.66,75847.72,8.1,0.48112,0.00017,29.36451]
[1777497562995,32.66,75848.06,8.1,0.48117,0.00017,29.36484]
[1777497568347,32.65,75847.1,8.1,0.48101,0.00017,29.36389]
[1777497573383,32.65,75846.4,8.1,0.48089,0.00017,29.36023]
[1777497578418,32.65,75845.83,8.1,0.48079,0.00017,29.35967]
[1777497583492,32.65,75848.14,8.1,0.48117,0.00017,29.3619]
[1777497588527,32.64,75849.74,8.1,0.48144,0.00017,29.36343]
[1777497591626,32.64,75848.85,8.1,0.48129,0.00017,29.36257]
[1777497597590,32.64,75849.95,8.1,0.48147,0.00017,29.36361]
[1777497602625,32.64,75850.03,8.1,0.48148,0.00017,29.36368]
[1777497605518,32.64,75850.4,8.1,0.48154,0.00017,29.36403]
[1777497610681,32.63,75849.64,8.1,0.48141,0.00017,29.3633]
[1777497615716,32.63,75849.33,8.1,0.48136,0.00017,29.363]
[1777497621758,32.63,75849.08,8.1,0.48131,0.00017,29.36275]
[1777497623558,32.63,75848.19,8.1,0.48116,0.00017,29.36189]
[1777497623600,32.63,75848.19,8.1,0.48116,0.00017,29.36189]
[1777497628807,32.63,75840.03,8.1,0.47981,0.00017,29.35385]
[1777497633842,32.63,75840.16,8.1,0.47983,0.00017,29.35101]
[1777497638877,32.63,75840.15,8.1,0.47982,0.00017,29.35099]
[1777497643912,32.62,75840.17,8.1,0.47983,0.00017,29.351]
[1777497648947,32.62,75839.3,8.1,0.47968,0.00017,29.35012]
[1777497653982,32.62,75840.34,8.1,0.47985,0.00017,29.35116]
[1777497659017,32.62,75840.7,8.1,0.47991,0.00017,29.35151]
[1777497664054,32.61,75842.91,8.1,0.48027,0.00017,29.3537]
[1777497667489,32.61,75846.01,8.1,0.48078,0.00017,29.35675]
[1777497673118,32.61,75848.53,8.1,0.4812,0.00017,29.35917]
[1777497676290,32.61,75850.25,8.1,0.48148,0.00017,29.36082]
[1777497685203,32.6,75850.27,8.1,0.48148,0.00017,29.36082]
[1777497688606,32.6,75853.29,8.1,0.48198,0.00017,29.36367]
[1777497694266,32.59,75855.1,8.1,0.48227,0.00017,29.36238]
[1777497699068,32.59,75855.0,8.1,0.48225,0.00017,29.36228]
[1777497706350,32.58,75853.86,8.1,0.48205,0.00017,29.36119]
[1777497709992,32.58,75853.91,8.1,0.48206,0.00017,29.36123]
[1777497710086,32.58,75853.91,8.1,0.48206,0.00017,29.36123]
[1777497712036,32.58,75853.91,8.1,0.48206,0.00017,29.36123]
[1777497712042,32.58,75853.91,8.1,0.48206,0.00017,29.36123]
[1777497712137,32.58,75853.91,8.1,0.48206,0.00017,29.36122]
[1777497717427,32.57,75852.06,8.1,0.48175,0.00017,29.35947]
[1777497722462,32.57,75851.19,8.1,0.4816,0.00017,29.35863]
[1777497725997,32.57,75851.07,8.1,0.48158,0.00017,29.35851]
[1777497731525,32.57,75846.78,8.1,0.48086,0.00017,29.35436]
[1777497736560,32.56,75847.28,8.1,0.48094,0.00017,29.35484]
[1777497741595,32.56,75847.5,8.1,0.48098,0.00017,29.35504]
[1777497746629,32.56,75846.97,8.1,0.48088,0.00017,29.35452]
[1777497751665,32.55,75846.88,8.1,0.48086,0.00017,29.35145]
[1777497752557,32.55,75846.88,8.1,0.48086,0.00017,29.35145]
[1777497757479,32.55,75846.26,8.1,0.48076,0.00017,29.35083]
[1777497762741,32.55,75846.41,8.1,0.48078,0.00017,29.35097]
[1777497768784,32.54,75848.05,8.1,0.48105,0.00017,29.35255]
[1777497773819,32.54,75849.05,8.1,0.48121,0.00017,29.35351]
[1777497779860,32.54,75847.94,8.1,0.48102,0.00017,29.35242]
[1777497781421,32.54,75847.97,8.1,0.48103,0.00017,29.35245]
[1777497786780,32.53,75852.84,8.1,0.48183,0.00017,29.3571]
[1777497791945,32.53,75852.5,8.1,0.48177,0.00017,29.35676]
[1777497796980,32.52,75853.51,8.1,0.48194,0.00017,29.3577]
[1777497799023,32.52,75853.79,8.1,0.48198,0.00017,29.35797]
[1777497799080,32.52,75853.79,8.1,0.48198,0.00017,29.35797]
[1777497799337,32.52,75853.79,8.1,0.48198,0.00017,29.35797]
[1777497799375,32.52,75854.52,8.1,0.4821,0.00017,29.35865]
[1777497799537,32.52,75854.52,8.1,0.4821,0.00017,29.35865]
[1777497800154,32.52,75863.06,8.1,0.48352,0.00017,29.36646]
[1777497802014,32.52,75870.39,8.1,0.48474,0.00017,29.37287]
[1777497807050,32.52,75871.43,8.1,0.48491,0.00017,29.37376]
[1777497807509,32.52,75871.43,8.1,0.48491,0.00017,29.37376]
[1777497807885,32.52,75871.43,8.1,0.48491,0.00017,29.37376]
[1777497809715,32.52,75865.43,8.1,0.48392,0.00017,29.36856]
[1777497815106,32.52,75864.09,8.1,0.48369,0.00017,29.36441]
[1777497820140,32.52,75864.34,8.1,0.48374,0.00017,29.36463]
[1777497824526,32.53,75864.29,8.1,0.48373,0.00017,29.3646]
[1777497830211,32.53,75865.06,8.1,0.48386,0.00017,29.36528]
[1777497833199,32.53,75865.13,8.1,0.48387,0.00017,29.36534]
[1777497839274,32.53,75869.54,8.1,0.4846,0.00017,29.36919]
[1777497844310,32.53,75871.44,8.1,0.48492,0.00017,29.37081]
[1777497849345,32.53,75871.44,8.1,0.48492,0.00017,29.37081]
[1777497854380,32.53,75869.56,8.1,0.48461,0.00017,29.36921]
[1777497856366,32.53,75869.9,8.1,0.48466,0.00017,29.3695]
[1777497862979,32.52,75866.03,8.1,0.48402,0.00017,29.36613]
[1777497868722,32.52,75865.13,8.1,0.48387,0.00017,29.36533]
[1777497874520,32.52,75864.92,8.1,0.48383,0.00017,29.36217]
[1777497879555,32.52,75862.72,8.1,0.48346,0.00017,29.36022]
[1777497886604,32.52,75862.25,8.1,0.48338,0.00017,29.3598]
[1777497891639,32.52,75862.13,8.1,0.48336,0.00017,29.35969]
[1777497892528,32.52,75862.13,8.1,0.48336,0.00017,29.35969]
[1777497892558,32.52,75862.13,8.1,0.48336,0.00017,29.35969]
[1777497892595,32.52,75862.13,8.1,0.48336,0.00017,29.35969]
[1777497892629,32.52,75862.13,8.1,0.48337,0.00017,29.35969]
[1777497897681,32.52,75859.88,8.1,0.48299,0.00017,29.35765]
[1777497902046,32.52,75856.15,8.1,0.48237,0.00017,29.35421]
[1777497902147,32.52,75855.62,8.1,0.48228,0.00017,29.35372]
[1777497903723,32.52,75862.89,8.1,0.48349,0.00017,29.36035]
[1777497908757,32.51,75860.7,8.1,0.48312,0.00017,29.35838]
[1777497913793,32.51,75860.38,8.1,0.48306,0.00017,29.35808]
[1777497920841,32.51,75860.37,8.1,0.48306,0.00017,29.35806]
[1777497925878,32.51,75858.53,8.1,0.48275,0.00017,29.35638]
[1777497930913,32.51,75856.82,8.1,0.48246,0.00017,29.35479]
[1777497935948,32.5,75853.96,8.1,0.48198,0.00017,29.34915]
[1777497937642,32.5,75853.88,8.1,0.48197,0.00017,29.34907]
[1777497938079,32.5,75853.76,8.1,0.48195,0.00017,29.34896]
[1777497941130,32.5,75853.05,8.1,0.48183,0.00017,29.34829]
[1777497947024,32.5,75852.3,8.1,0.4817,0.00017,29.34756]
[1777497952060,32.5,75851.88,8.1,0.48163,0.00017,29.34716]
[1777497957792,32.49,75848.94,8.1,0.48114,0.00017,29.34433]
[1777497962017,32.49,75848.24,8.1,0.48102,0.00017,29.34365]
[1777497962029,32.49,75848.24,8.1,0.48102,0.00017,29.34365]
[1777497967168,32.49,75845.95,8.1,0.48064,0.00017,29.3414]
[1777497969509,32.49,75845.95,8.1,0.48064,0.00017,29.3414]
[1777497970188,32.49,75839.23,8.1,0.47952,0.00017,29.33469]
[1777497975223,32.49,75838.17,8.1,0.47934,0.00017,29.33361]
[1777497980258,32.49,75838.26,8.1,0.47936,0.00017,29.3337]
[1777497985294,32.49,75838.19,8.1,0.47935,0.00017,29.33363]
[1777497990328,32.49,75838.25,8.1,0.47936,0.00017,29.33369]
[1777497996370,32.49,75832.92,8.1,0.47847,0.00017,29.32521]
[1777498001406,32.5,75835.45,8.1,0.47889,0.00017,29.32787]
[1777498003481,32.5,75835.77,8.1,0.47895,0.00017,29.3282]
[1777498005434,32.5,75843.84,8.1,0.4803,0.00017,29.3364]
[1777498010469,32.51,75844.39,8.1,0.48039,0.00017,29.33696]
[1777498015504,32.52,75844.28,8.1,0.48038,0.00017,29.33688]
[1777498022556,32.52,75843.82,8.1,0.48031,0.00017,29.33645]
[1777498025870,32.53,75843.44,8.1,0.48025,0.00017,29.33609]
[1777498025883,32.53,75843.44,8.1,0.48025,0.00017,29.33609]
[1777498026584,32.53,75853.18,8.1,0.48187,0.00017,29.34552]
[1777498027511,32.53,75853.18,8.1,0.48187,0.00017,29.34552]
[1777498028181,32.53,75853.18,8.1,0.48187,0.00017,29.34552]
[1777498034641,32.52,75854.22,8.1,0.48204,0.00017,29.34648]
[1777498042697,32.52,75854.29,8.1,0.48205,0.00017,29.34654]
[1777498045232,32.52,75854.67,8.1,0.48211,0.00017,29.34689]
[1777498045264,32.52,75854.67,8.1,0.48211,0.00017,29.34689]
[1777498045427,32.52,75854.39,8.1,0.48207,0.00017,29.34663]
[1777498046725,32.52,75861.52,8.1,0.48325,0.00017,29.35318]
[1777498051760,32.52,75861.47,8.1,0.48324,0.00017,29.35016]
[1777498052692,32.52,75861.47,8.1,0.48324,0.00017,29.35016]
[1777498052767,32.52,75861.85,8.1,0.4833,0.00017,29.35051]
[1777498053624,32.52,75861.85,8.1,0.4833,0.00017,29.35051]
[1777498053655,32.52,75861.85,8.1,0.4833,0.00017,29.35051]
[1777498053864,32.52,75861.85,8.1,0.4833,0.00017,29.35051]
[1777498054523,32.52,75861.85,8.1,0.4833,0.00017,29.35051]
[1777498054556,32.52,75861.85,8.1,0.4833,0.00017,29.35051]
[1777498054601,32.52,75853.57,8.1,0.48192,0.00017,29.34287]
[1777498054780,32.52,75846.17,8.1,0.48069,0.00017,29.33576]
[1777498059817,32.51,75843.68,8.1,0.48028,0.00017,29.3333]
[1777498060757,32.51,75843.68,8.1,0.48028,0.00017,29.3333]
[1777498061982,32.51,75844.25,8.1,0.48037,0.00017,29.33387]
[1777498066919,32.52,75840.26,8.1,0.47971,0.00017,29.32988]
[1777498072405,32.52,75838.32,8.1,0.47939,0.00017,29.32793]
[1777498072860,32.52,75836.49,8.1,0.47909,0.00017,29.32607]
[1777498074646,32.53,75835.22,8.1,0.47888,0.00017,29.32476]
[1777498079957,32.53,75833.89,8.1,0.47866,0.00017,29.3234]
[1777498082370,32.53,75834.04,8.1,0.47869,0.00017,29.32356]
[1777498082415,32.53,75834.04,8.1,0.47869,0.00017,29.32356]
[1777498082437,32.53,75834.04,8.1,0.47869,0.00017,29.32356]
[1777498083217,32.53,75833.55,8.1,0.47861,0.00017,29.32306]
[1777498084234,32.53,75824.95,8.1,0.47718,0.00017,29.3139]
[1777498090028,32.54,75824.03,8.1,0.47703,0.00017,29.31292]
[1777498091511,32.54,75824.03,8.1,0.47703,0.00017,29.31292]
[1777498091561,32.54,75824.03,8.1,0.47703,0.00017,29.31292]
[1777498091669,32.54,75824.1,8.1,0.47704,0.00017,29.313]
[1777498092038,32.54,75824.1,8.1,0.47704,0.00017,29.313]
[1777498092192,32.54,75814.27,8.1,0.47541,0.00017,29.30202]
[1777498094866,32.54,75809.6,8.1,0.47464,0.00017,29.29665]
[1777498095063,32.54,75809.0,8.1,0.47454,0.00017,29.29596]
[1777498101104,32.54,75809.28,8.1,0.47458,0.00017,29.29628]
[1777498106140,32.54,75809.96,8.1,0.4747,0.00017,29.29707]
[1777498111175,32.54,75809.35,8.1,0.47459,0.00017,29.29339]
[1777498113284,32.54,75810.04,8.1,0.47471,0.00017,29.2942]
[1777498113410,32.54,75810.04,8.1,0.47471,0.00017,29.2942]
[1777498115203,32.54,75802.63,8.1,0.47348,0.00017,29.28545]
[1777498116640,32.54,75802.63,8.1,0.47348,0.00017,29.28545]
[1777498117217,32.54,75802.97,8.1,0.47353,0.00017,29.28585]
[1777498120985,32.54,75802.31,8.1,0.47342,0.00017,29.28506]
[1777498121056,32.54,75802.31,8.1,0.47342,0.00017,29.28506]
[1777498121245,32.54,75802.1,8.1,0.47339,0.00017,29.28481]
[1777498126281,32.54,75802.08,8.1,0.47338,0.00017,29.28475]
[1777498130056,32.53,75802.07,8.1,0.47337,0.00017,29.28472]
[1777498132584,32.53,75806.4,8.1,0.47409,0.00017,29.28987]
[1777498138364,32.52,75806.39,8.1,0.47408,0.00017,29.28981]
[1777498144407,32.52,75805.82,8.1,0.47397,0.00017,29.28909]
[1777498144945,32.52,75805.82,8.1,0.47397,0.00017,29.28909]
[1777498150449,32.51,75805.75,8.1,0.47395,0.00017,29.28896]
[1777498153191,32.5,75804.5,8.1,0.47374,0.00017,29.28746]
[1777498158505,32.5,75804.04,8.1,0.47365,0.00017,29.28686]
[1777498163540,32.49,75803.12,8.1,0.47349,0.00017,29.28573]
[1777498168575,32.49,75803.07,8.1,0.47348,0.00017,29.28564]
[1777498174616,32.48,75799.55,8.1,0.47288,0.00017,29.27837]
[1777498176537,32.48,75800.19,8.1,0.47299,0.00017,29.27914]
[1777498181666,32.48,75795.48,8.1,0.4722,0.00017,29.27334]
[1777498186700,32.48,75794.98,8.1,0.47212,0.00017,29.2727]
[1777498187656,32.48,75794.98,8.1,0.47212,0.00017,29.2727]
[1777498188351,32.48,75795.7,8.1,0.47223,0.00017,29.27359]
[1777498188715,32.47,75802.29,8.1,0.47333,0.00017,29.28165]
[1777498193750,32.47,75804.67,8.1,0.47373,0.00017,29.28449]
[1777498198522,32.47,75804.86,8.1,0.47375,0.00017,29.28471]
[1777498203821,32.47,75803.98,8.1,0.4736,0.00017,29.28363]
[1777498208855,32.46,75800.68,8.1,0.47305,0.00017,29.27964]
[1777498213891,32.46,75799.46,8.1,0.47285,0.00017,29.27815]
[1777498215015,32.46,75799.46,8.1,0.47285,0.00017,29.27815]
[1777498215117,32.46,75799.23,8.1,0.47281,0.00017,29.27786]
[1777498217078,32.46,75799.23,8.1,0.47281,0.00017,29.27786]
[1777498217781,32.46,75799.23,8.1,0.47281,0.00017,29.27786]
[1777498217176,32.46,75799.3,8.1,0.47282,0.00017,29.27794]
[1777498217820,32.46,75799.3,8.1,0.47282,0.00017,29.27794]
[1777498217869,32.46,75799.3,8.1,0.47282,0.00017,29.27794]
[1777498217919,32.46,75798.08,8.1,0.47261,0.00017,29.27644]
[1777498218882,32.46,75798.08,8.1,0.47261,0.00017,29.27644]
[1777498223960,32.46,75795.58,8.1,0.47219,0.00017,29.27333]
[1777498228996,32.45,75792.72,8.1,0.47171,0.00017,29.26974]
[1777498235038,32.45,75789.55,8.1,0.47117,0.00017,29.26273]
[1777498240073,32.45,75789.94,8.1,0.47124,0.00017,29.26321]
[1777498245108,32.45,75790.59,8.1,0.47134,0.00017,29.26402]
[1777498250143,32.44,75791.96,8.1,0.47157,0.00017,29.26573]
[1777498255178,32.44,75796.47,8.1,0.47231,0.00017,29.27134]
[1777498258228,32.44,75796.06,8.1,0.47225,0.00017,29.27083]
[1777498258262,32.44,75796.06,8.1,0.47225,0.00017,29.27083]
[1777498263717,32.44,75797.01,8.1,0.4724,0.00017,29.27199]
[1777498266467,32.43,75792.1,8.1,0.47158,0.00017,29.26585]
[1777498266489,32.43,75792.1,8.1,0.47158,0.00017,29.26585]
[1777498266521,32.43,75792.1,8.1,0.47158,0.00017,29.26585]
[1777498266635,32.43,75792.1,8.1,0.47158,0.00017,29.26585]
[1777498268082,32.43,75791.47,8.1,0.47147,0.00017,29.26504]
[1777498273304,32.43,75791.89,8.1,0.47154,0.00017,29.26555]
[1777498278831,32.43,75791.92,8.1,0.47154,0.00017,29.26558]
[1777498279504,32.43,75791.92,8.1,0.47154,0.00017,29.26558]
[1777498279729,32.43,75791.92,8.1,0.47154,0.00017,29.26558]
[1777498281656,32.42,75779.88,8.1,0.46953,0.00017,29.24999]
[1777498281914,32.42,75780.09,8.1,0.46956,0.00017,29.25027]
[1777498285860,32.42,75790.97,8.1,0.47138,0.00017,29.26435]
[1777498293512,32.42,75795.75,8.1,0.47217,0.00017,29.26734]
[1777498293879,32.42,75795.75,8.1,0.47217,0.00017,29.26734]
[1777498293904,32.42,75796.14,8.1,0.47223,0.00017,29.26782]
[1777498294870,32.42,75809.1,8.1,0.47439,0.00017,29.28348]
[1777498300083,32.41,75811.27,8.1,0.47475,0.00017,29.286]
[1777498301514,32.41,75812.31,8.1,0.47492,0.00017,29.28721]
[1777498301610,32.41,75813.7,8.1,0.47516,0.00017,29.28881]
[1777498306945,32.41,75813.64,8.1,0.47515,0.00017,29.28874]
[1777498309422,32.41,75816.57,8.1,0.47564,0.00017,29.2921]
[1777498309555,32.41,75816.86,8.1,0.47568,0.00017,29.29243]
[1777498314591,32.41,75819.58,8.1,0.47614,0.00017,29.29549]
[1777498319626,32.41,75819.74,8.1,0.47616,0.00017,29.29566]
[1777498322427,32.41,75819.7,8.1,0.47615,0.00017,29.29561]
[1777498322477,32.41,75819.7,8.1,0.47615,0.00017,29.29561]
[1777498322648,32.41,75820.0,8.1,0.4762,0.00017,29.29595]
[1777498327684,32.41,75826.33,8.1,0.47726,0.00017,29.30294]
[1777498332719,32.42,75826.03,8.1,0.47722,0.00017,29.30263]
[1777498335556,32.42,75830.49,8.1,0.47796,0.00017,29.30744]
[1777498340774,32.42,75831.3,8.1,0.47811,0.00017,29.30833]
[1777498342871,32.42,75831.52,8.1,0.47814,0.00017,29.30857]
[1777498346316,32.43,75837.45,8.1,0.47914,0.00017,29.31478]
[1777498351852,32.44,75837.47,8.1,0.47915,0.00017,29.31185]
[1777498356887,32.44,75839.65,8.1,0.47951,0.00017,29.3141]
[1777498357111,32.44,75839.65,8.1,0.47951,0.00017,29.3141]
[1777498357896,32.44,75839.65,8.1,0.47951,0.00017,29.3141]
[1777498358080,32.44,75840.86,8.1,0.47972,0.00017,29.31533]
[1777498358901,32.44,75848.49,8.1,0.48099,0.00017,29.3229]
[1777498359171,32.44,75848.49,8.1,0.48099,0.00017,29.3229]
[1777498361150,32.45,75852.03,8.1,0.48159,0.00017,29.32632]
[1777498364693,32.45,75852.07,8.1,0.4816,0.00017,29.32638]
[1777498364711,32.45,75852.07,8.1,0.4816,0.00017,29.32638]
[1777498365714,32.45,75852.07,8.1,0.4816,0.00017,29.32638]
[1777498365801,32.45,75852.07,8.1,0.4816,0.00017,29.32638]
[1777498367391,32.45,75860.21,8.1,0.48296,0.00017,29.33397]
[1777498373590,32.45,75865.07,8.1,0.48377,0.00017,29.33833]
[1777498379042,32.45,75862.98,8.1,0.48341,0.00017,29.33646]
[1777498384077,32.44,75863.17,8.1,0.48344,0.00017,29.33662]
[1777498389119,32.44,75863.1,8.1,0.48343,0.00017,29.33655]
[1777498394153,32.44,75862.89,8.1,0.48339,0.00017,29.33636]
[1777498399190,32.44,75868.67,8.1,0.48435,0.00017,29.34146]
[1777498404225,32.43,75870.19,8.1,0.48461,0.00017,29.34277]
[1777498409259,32.43,75869.54,8.1,0.4845,0.00017,29.34221]
[1777498410750,32.43,75869.54,8.1,0.4845,0.00017,29.34221]
[1777498410784,32.43,75869.54,8.1,0.4845,0.00017,29.34221]
[1777498414295,32.43,75876.1,8.1,0.48559,0.00017,29.34479]
[1777498415460,32.43,75876.1,8.1,0.48559,0.00017,29.34479]
[1777498415473,32.43,75876.1,8.1,0.48559,0.00017,29.34479]
[1777498415486,32.43,75876.1,8.1,0.48559,0.00017,29.34479]
[1777498415773,32.43,75876.1,8.1,0.48559,0.00017,29.34479]
[1777498418323,32.43,75884.14,8.1,0.48693,0.00017,29.35131]
[1777498423358,32.43,75885.16,8.1,0.4871,0.00017,29.35211]
[1777498429400,32.44,75886.6,8.1,0.48735,0.00017,29.35324]
[1777498431274,32.44,75886.46,8.1,0.48732,0.00017,29.35313]
[1777498433322,32.44,75886.16,8.1,0.48727,0.00017,29.35289]
[1777498433326,32.44,75886.16,8.1,0.48727,0.00017,29.35289]
[1777498433428,32.43,75887.44,8.1,0.48749,0.00017,29.35389]
[1777498438463,32.44,75883.85,8.1,0.48689,0.00017,29.35108]
[1777498439509,32.44,75883.85,8.1,0.48689,0.00017,29.35108]
[1777498439610,32.44,75882.74,8.1,0.4867,0.00017,29.3502]
[1777498445512,32.43,75883.85,8.1,0.48689,0.00017,29.35108]
[1777498450548,32.43,75885.38,8.1,0.48714,0.00017,29.35228]
[1777498452413,32.43,75885.57,8.1,0.48717,0.00017,29.35243]
[1777498452569,32.43,75885.57,8.1,0.48717,0.00017,29.35243]
[1777498452818,32.43,75885.57,8.1,0.48717,0.00017,29.35243]
[1777498452911,32.43,75882.25,8.1,0.48662,0.00017,29.3498]
[1777498453559,32.43,75882.25,8.1,0.48662,0.00017,29.3498]
[1777498455168,32.43,75875.74,8.1,0.48553,0.00017,29.34449]
[1777498455328,32.43,75875.74,8.1,0.48553,0.00017,29.34449]
[1777498461632,32.43,75875.87,8.1,0.48555,0.00017,29.34459]
[1777498465317,32.43,75877.29,8.1,0.48578,0.00017,29.34576]
[1777498471703,32.43,75878.36,8.1,0.48596,0.00017,29.34367]
[1777498476738,32.42,75879.24,8.1,0.4861,0.00017,29.34438]
[1777498482779,32.42,75879.24,8.1,0.4861,0.00017,29.34438]
[1777498483405,32.42,75879.24,8.1,0.4861,0.00017,29.34438]
[1777498483786,32.42,75880.09,8.1,0.48625,0.00017,29.34507]
[1777498484280,32.42,75880.09,8.1,0.48625,0.00017,29.34507]
[1777498484793,32.42,75883.12,8.1,0.48675,0.00017,29.3475]
[1777498485627,32.42,75883.12,8.1,0.48675,0.00017,29.3475]
[1777498485801,32.42,75882.53,8.1,0.48665,0.00017,29.34703]
[1777498490836,32.42,75885.95,8.1,0.48722,0.00017,29.34973]
[1777498493263,32.42,75885.91,8.1,0.48722,0.00017,29.3497]
[1777498493312,32.42,75885.91,8.1,0.48722,0.00017,29.3497]
[1777498494540,32.42,75887.67,8.1,0.48751,0.00017,29.35106]
[1777498495157,32.42,75885.81,8.1,0.4872,0.00017,29.34962]
[1777498495193,32.42,75885.81,8.1,0.4872,0.00017,29.34962]
[1777498496038,32.42,75885.81,8.1,0.4872,0.00017,29.34962]
[1777498495871,32.42,75880.68,8.1,0.48634,0.00017,29.34554]
[1777498497494,32.42,75880.92,8.1,0.48638,0.00017,29.34573]
[1777498497650,32.42,75880.92,8.1,0.48638,0.00017,29.34573]
[1777498498838,32.42,75880.9,8.1,0.48638,0.00017,29.34572]
[1777498504934,32.42,75882.05,8.1,0.48657,0.00017,29.34664]
[1777498505465,32.42,75882.05,8.1,0.48657,0.00017,29.34664]
[1777498505941,32.42,75882.33,8.1,0.48662,0.00017,29.34686]
[1777498510975,32.42,75884.59,8.1,0.48699,0.00017,29.34865]
[1777498519038,32.41,75887.9,8.1,0.48754,0.00017,29.35123]
[1777498521962,32.41,75887.73,8.1,0.48751,0.00017,29.35109]
[1777498522060,32.41,75887.28,8.1,0.48744,0.00017,29.35075]
[1777498527094,32.41,75887.68,8.1,0.48751,0.00017,29.35106]
[1777498532131,32.41,75886.37,8.1,0.48728,0.00017,29.34707]
[1777498536379,32.41,75887.85,8.1,0.48753,0.00017,29.34821]
[1777498536481,32.41,75887.89,8.1,0.48754,0.00017,29.34825]
[1777498543208,32.41,75888.0,8.1,0.48755,0.00017,29.34832]
[1777498544614,32.41,75888.0,8.1,0.48755,0.00017,29.34832]
[1777498544713,32.41,75887.86,8.1,0.48753,0.00017,29.34822]
[1777498551027,32.41,75888.0,8.1,0.48755,0.00017,29.34832]
[1777498551128,32.41,75888.07,8.1,0.48757,0.00017,29.34838]
[1777498551703,32.41,75888.07,8.1,0.48757,0.00017,29.34838]
[1777498551713,32.41,75888.07,8.1,0.48757,0.00017,29.34838]
[1777498551916,32.41,75888.07,8.1,0.48757,0.00017,29.34838]
[1777498552000,32.41,75888.07,8.1,0.48757,0.00017,29.34838]
[1777498552029,32.41,75888.07,8.1,0.48757,0.00017,29.34838]
[1777498552689,32.41,75888.0,8.1,0.48755,0.00017,29.34833]
[1777498552710,32.41,75888.0,8.1,0.48755,0.00017,29.34833]
[1777498561335,32.41,75897.6,8.1,0.48916,0.00017,29.35549]
[1777498566372,32.41,75897.86,8.1,0.4892,0.00017,29.35567]
[1777498572107,32.41,75899.45,8.1,0.48947,0.00017,29.35681]
[1777498572113,32.41,75899.45,8.1,0.48947,0.00017,29.35681]
[1777498581476,32.41,75899.18,8.1,0.48942,0.00017,29.35662]
[1777498587005,32.41,75899.7,8.1,0.48951,0.00017,29.35699]
[1777498592553,32.41,75898.89,8.1,0.48937,0.00017,29.35343]
[1777498599603,32.4,75899.12,8.1,0.48941,0.00017,29.3536]
[1777498604280,32.4,75899.16,8.1,0.48941,0.00017,29.35362]
[1777498606042,32.4,75895.38,8.1,0.48878,0.00017,29.35089]
[1777498612693,32.4,75890.45,8.1,0.48795,0.00017,29.34721]
[1777498617729,32.4,75890.41,8.1,0.48795,0.00017,29.34717]
[1777498622764,32.4,75890.4,8.1,0.48794,0.00017,29.34716]
[1777498627799,32.39,75890.55,8.1,0.48797,0.00017,29.34727]
[1777498632834,32.39,75890.66,8.1,0.48798,0.00017,29.34735]
[1777498637868,32.39,75891.94,8.1,0.4882,0.00017,29.34832]
[1777498644922,32.39,75892.19,8.1,0.48824,0.00017,29.3485]
[1777498649953,32.39,75892.09,8.1,0.48822,0.00017,29.34842]
[1777498658216,32.39,75892.61,8.1,0.4883,0.00017,29.34584]
[1777498658260,32.39,75892.61,8.1,0.4883,0.00017,29.34584]
[1777498658296,32.39,75892.61,8.1,0.4883,0.00017,29.34584]
[1777498658380,32.39,75892.61,8.1,0.4883,0.00017,29.34584]
[1777498660198,32.38,75896.07,8.1,0.48888,0.00017,29.34839]
[1777498660218,32.38,75896.07,8.1,0.48888,0.00017,29.34839]
[1777498669085,32.39,75897.0,8.1,0.48904,0.00017,29.34908]
[1777498674121,32.4,75895.43,8.1,0.48878,0.00017,29.34794]
[1777498679156,32.4,75895.32,8.1,0.48877,0.00017,29.34787]
[1777498684193,32.41,75892.68,8.1,0.48833,0.00017,29.34592]
[1777498689226,32.41,75894.03,8.1,0.48856,0.00017,29.34693]
[1777498694261,32.41,75894.65,8.1,0.48866,0.00017,29.34739]
[1777498703324,32.42,75894.43,8.1,0.48863,0.00017,29.34724]
[1777498709367,32.42,75893.83,8.1,0.48853,0.00017,29.3468]
[1777498714402,32.43,75897.19,8.1,0.4891,0.00017,29.34629]
[1777498720448,32.43,75900.2,8.1,0.4896,0.00017,29.34845]
[1777498725483,32.43,75898.55,8.1,0.48933,0.00017,29.34728]
[1777498730518,32.44,75898.4,8.1,0.4893,0.00017,29.34718]
[1777498735553,32.44,75897.37,8.1,0.48913,0.00017,29.34644]
[1777498740589,32.44,75897.37,8.1,0.48914,0.00017,29.34644]
[1777498745624,32.44,75897.05,8.1,0.48908,0.00017,29.34622]
[1777498753432,32.44,75897.05,8.1,0.48908,0.00017,29.34622]
[1777498753478,32.44,75897.05,8.1,0.48908,0.00017,29.34622]
[1777498757523,32.45,75888.38,8.1,0.48764,0.00017,29.33976]
[1777498763071,32.45,75887.58,8.1,0.4875,0.00017,29.33914]
[1777498768789,32.44,75886.64,8.1,0.48735,0.00017,29.33841]
[1777498775838,32.44,75886.17,8.1,0.48726,0.00017,29.33507]
[1777498777050,32.44,75886.17,8.1,0.48726,0.00017,29.33507]
[1777498782887,32.44,75885.79,8.1,0.4872,0.00017,29.33476]
[1777498787923,32.44,75886.43,8.1,0.4873,0.00017,29.33526]
[1777498794159,32.44,75887.06,8.1,0.48741,0.00017,29.33575]
[1777498800100,32.43,75890.18,8.1,0.48793,0.00017,29.33814]
[1777498800347,32.43,75890.18,8.1,0.48793,0.00017,29.33814]
[1777498802021,32.43,75899.29,8.1,0.48945,0.00017,29.34483]
[1777498808194,32.43,75899.33,8.1,0.48945,0.00017,29.34486]
[1777498814106,32.43,75898.69,8.1,0.48935,0.00017,29.3444]
[1777498819141,32.43,75898.62,8.1,0.48933,0.00017,29.34435]
[1777498819786,32.43,75898.62,8.1,0.48933,0.00017,29.34435]
[1777498826190,32.42,75898.74,8.1,0.48935,0.00017,29.34443]
[1777498831224,32.42,75899.03,8.1,0.4894,0.00017,29.34166]
[1777498838274,32.42,75899.21,8.1,0.48942,0.00017,29.34178]
[1777498843309,32.42,75899.31,8.1,0.48944,0.00017,29.34185]
[1777498849350,32.42,75899.27,8.1,0.48943,0.00017,29.34182]
[1777498853671,32.42,75900.62,8.1,0.48966,0.00017,29.34278]
[1777498853700,32.42,75900.62,8.1,0.48966,0.00017,29.34278]
[1777498853717,32.42,75900.62,8.1,0.48966,0.00017,29.34278]
[1777498854069,32.42,75900.62,8.1,0.48966,0.00017,29.34278]
[1777498854072,32.42,75900.62,8.1,0.48966,0.00017,29.34278]
[1777498854389,32.42,75909.82,8.1,0.4912,0.00017,29.34905]
[1777498854561,32.42,75909.82,8.1,0.4912,0.00017,29.34905]
[1777498854646,32.42,75909.82,8.1,0.4912,0.00017,29.34905]
[1777498860430,32.42,75914.64,8.1,0.492,0.00017,29.35217]
[1777498861591,32.42,75914.87,8.1,0.49204,0.00017,29.35231]
[1777498868487,32.42,75911.16,8.1,0.49142,0.00017,29.34994]
[1777498873523,32.43,75910.88,8.1,0.49138,0.00017,29.34976]
[1777498879566,32.43,75911.14,8.1,0.49143,0.00017,29.34993]
[1777498884601,32.44,75911.17,8.1,0.49144,0.00017,29.34996]
[1777498886706,32.44,75911.03,8.1,0.49141,0.00017,29.34987]
[1777498892658,32.44,75909.63,8.1,0.49118,0.00017,29.34598]
[1777498897482,32.44,75909.59,8.1,0.49117,0.00017,29.34596]
[1777498902557,32.45,75909.77,8.1,0.49121,0.00017,29.34608]
[1777498907763,32.45,75914.76,8.1,0.49204,0.00017,29.3493]
[1777498912798,32.46,75914.37,8.1,0.49198,0.00017,29.34906]
[1777498915455,32.46,75915.09,8.1,0.4921,0.00017,29.34951]
[1777498915546,32.46,75915.25,8.1,0.49213,0.00017,29.34961]
[1777498915582,32.46,75915.25,8.1,0.49213,0.00017,29.34961]
[1777498915613,32.46,75915.25,8.1,0.49213,0.00017,29.34961]
[1777498915801,32.46,75915.25,8.1,0.49213,0.00017,29.34961]
[1777498915864,32.46,75915.25,8.1,0.49213,0.00017,29.34961]
[1777498916307,32.46,75915.25,8.1,0.49213,0.00017,29.34961]
[1777498916380,32.46,75923.73,8.1,0.49354,0.00017,29.35476]
[1777498917208,32.46,75923.73,8.1,0.49354,0.00017,29.35476]
[1777498917216,32.46,75923.73,8.1,0.49354,0.00017,29.35476]
[1777498917349,32.46,75937.05,8.1,0.49577,0.00017,29.36211]
[1777498917634,32.46,75937.05,8.1,0.49577,0.00017,29.36211]
[1777498917644,32.46,75937.05,8.1,0.49577,0.00017,29.36211]
[1777498918499,32.46,75939.66,8.1,0.4962,0.00017,29.36344]
[1777498922282,32.46,75942.01,8.1,0.4966,0.00017,29.36461]
[1777498922312,32.46,75942.01,8.1,0.4966,0.00017,29.36461]
[1777498924439,32.46,75941.0,8.1,0.49643,0.00017,29.36411]
[1777498927903,32.46,75933.18,8.1,0.49512,0.00017,29.36007]
[1777498928557,32.46,75933.18,8.1,0.49512,0.00017,29.36007]
[1777498928570,32.46,75933.18,8.1,0.49512,0.00017,29.36007]
[1777498929194,32.46,75933.18,8.1,0.49512,0.00017,29.36007]
[1777498929295,32.46,75931.05,8.1,0.49477,0.00017,29.35892]
[1777498932938,32.46,75924.18,8.1,0.49362,0.00017,29.35503]
[1777498937467,32.46,75923.01,8.1,0.49343,0.00017,29.35435]
[1777498941281,32.46,75926.85,8.1,0.49407,0.00017,29.35657]
[1777498941530,32.46,75927.07,8.1,0.4941,0.00017,29.35669]
[1777498942001,32.46,75933.17,8.1,0.49512,0.00017,29.36006]
[1777498944386,32.46,75936.49,8.1,0.49568,0.00017,29.36182]
[1777498944409,32.46,75936.29,8.1,0.49564,0.00017,29.36171]
[1777498950057,32.46,75940.91,8.1,0.49642,0.00017,29.36407]
[1777498950614,32.46,75940.91,8.1,0.49642,0.00017,29.36407]
[1777498951063,32.46,75941.41,8.1,0.4965,0.00017,29.36134]
[1777498956098,32.46,75942.04,8.1,0.4966,0.00017,29.36165]
[1777498961134,32.46,75941.37,8.1,0.49649,0.00017,29.36132]
[1777498966169,32.46,75940.63,8.1,0.49636,0.00017,29.36095]
[1777498970803,32.46,75941.34,8.1,0.49648,0.00017,29.3613]
[1777498970878,32.46,75941.34,8.1,0.49648,0.00017,29.3613]
[1777498971122,32.46,75941.34,8.1,0.49648,0.00017,29.3613]
[1777498971562,32.46,75932.19,8.1,0.49495,0.00017,29.35656]
[1777498972211,32.46,75924.44,8.1,0.49366,0.00017,29.3522]
[1777498972619,32.46,75924.44,8.1,0.49366,0.00017,29.3522]
[1777498973139,32.46,75924.44,8.1,0.49366,0.00017,29.3522]
[1777498978253,32.46,75916.53,8.1,0.49234,0.00017,29.34744]
[1777498984521,32.46,75910.85,8.1,0.49139,0.00017,29.34382]
[1777498987495,32.46,75906.62,8.1,0.49069,0.00017,29.34103]
[1777498988020,32.46,75906.48,8.1,0.49067,0.00017,29.34093]
[1777498993357,32.47,75904.84,8.1,0.4904,0.00017,29.33983]
[1777498996378,32.47,75898.7,8.1,0.48937,0.00017,29.33554]
[1777498998028,32.47,75898.7,8.1,0.48937,0.00017,29.33554]
[1777498998034,32.47,75898.7,8.1,0.48937,0.00017,29.33554]
[1777498998392,32.47,75898.64,8.1,0.48936,0.00017,29.3355]
[1777498999807,32.48,75898.56,8.1,0.48935,0.00017,29.33545]
[1777499000407,32.48,75893.71,8.1,0.48854,0.00017,29.33192]
[1777499001439,32.48,75893.71,8.1,0.48854,0.00017,29.33192]
[1777499002153,32.48,75893.76,8.1,0.48855,0.00017,29.33196]
[1777499007456,32.49,75893.4,8.1,0.4885,0.00017,29.33171]
[1777499009469,32.49,75901.44,8.1,0.48984,0.00017,29.3375]
[1777499014505,32.49,75906.0,8.1,0.4906,0.00017,29.33766]
[1777499019540,32.49,75907.54,8.1,0.49086,0.00017,29.3387]
[1777499020453,32.49,75907.54,8.1,0.49086,0.00017,29.3387]
[1777499020859,32.5,75907.98,8.1,0.49093,0.00017,29.33899]
[1777499027596,32.5,75908.55,8.1,0.49103,0.00017,29.33938]
[1777499031038,32.5,75909.01,8.1,0.49111,0.00017,29.33969]
[1777499031118,32.5,75909.01,8.1,0.49111,0.00017,29.33969]
[1777499031557,32.5,75909.01,8.1,0.49111,0.00017,29.33969]
[1777499031624,32.5,75916.89,8.1,0.49243,0.00017,29.34473]
[1777499033490,32.5,75916.89,8.1,0.49243,0.00017,29.34473]
[1777499033755,32.5,75919.23,8.1,0.49282,0.00017,29.34616]
[1777499035652,32.51,75912.47,8.1,0.49169,0.00017,29.34194]
[1777499040686,32.51,75910.01,8.1,0.49128,0.00017,29.34035]
[1777499045724,32.51,75912.1,8.1,0.49163,0.00017,29.34171]
[1777499047862,32.51,75912.39,8.1,0.49168,0.00017,29.3419]
[1777499051723,32.52,75912.1,8.1,0.49163,0.00017,29.34171]
[1777499052559,32.52,75912.1,8.1,0.49163,0.00017,29.34171]
[1777499057812,32.52,75920.18,8.1,0.49298,0.00017,29.34675]
[1777499062847,32.51,75919.74,8.1,0.49291,0.00017,29.34648]
[1777499067881,32.51,75920.39,8.1,0.49301,0.00017,29.34687]
[1777499072918,32.51,75921.76,8.1,0.49324,0.00017,29.34471]
[1777499077953,32.51,75922.63,8.1,0.49338,0.00017,29.34523]
[1777499082988,32.51,75928.61,8.1,0.49438,0.00017,29.34866]
[1777499088023,32.51,75932.89,8.1,0.4951,0.00017,29.35101]
[1777499089729,32.51,75935.35,8.1,0.49551,0.00017,29.35232]
[1777499093058,32.51,75928.49,8.1,0.49436,0.00017,29.3486]
[1777499095845,32.51,75924.13,8.1,0.49363,0.00017,29.34611]
[1777499096791,32.51,75923.98,8.1,0.49361,0.00017,29.34602]
[1777499102121,32.51,75918.16,8.1,0.49264,0.00017,29.34254]
[1777499106989,32.51,75918.45,8.1,0.49269,0.00017,29.34272]
[1777499113198,32.51,75918.06,8.1,0.49262,0.00017,29.34248]
[1777499118233,32.51,75916.25,8.1,0.49232,0.00017,29.34136]
[1777499123268,32.51,75915.93,8.1,0.49227,0.00017,29.34116]
[1777499126917,32.51,75915.21,8.1,0.49215,0.00017,29.34071]
[1777499127557,32.51,75915.21,8.1,0.49215,0.00017,29.34071]
[1777499130317,32.51,75925.18,8.1,0.49381,0.00017,29.34672]
[1777499135352,32.51,75926.56,8.1,0.49404,0.00017,29.34453]
[1777499136970,32.51,75927.7,8.1,0.49423,0.00017,29.34518]
[1777499142401,32.5,75928.67,8.1,0.49439,0.00017,29.34572]
[1777499147435,32.5,75929.31,8.1,0.49449,0.00017,29.34608]
[1777499151556,32.5,75930.33,8.1,0.49466,0.00017,29.34664]
[1777499152495,32.5,75930.79,8.1,0.49474,0.00017,29.34689]
[1777499155530,32.5,75930.49,8.1,0.49469,0.00017,29.34673]
[1777499155631,32.5,75931.17,8.1,0.4948,0.00017,29.3471]
[1777499161533,32.5,75932.56,8.1,0.49503,0.00017,29.34785]
[1777499163160,32.5,75933.54,8.1,0.4952,0.00017,29.34838]
[1777499168583,32.5,75941.43,8.1,0.49651,0.00017,29.35244]
[1777499173618,32.5,75942.1,8.1,0.49663,0.00017,29.35277]
[1777499175175,32.5,75941.89,8.1,0.49659,0.00017,29.35266]
[1777499175178,32.5,75941.89,8.1,0.49659,0.00017,29.35266]
[1777499175632,32.5,75942.06,8.1,0.49662,0.00017,29.35275]
[1777499178836,32.5,75941.86,8.1,0.49659,0.00017,29.35265]
[1777499178844,32.5,75941.86,8.1,0.49659,0.00017,29.35265]
[1777499179963,32.5,75941.86,8.1,0.49659,0.00017,29.35265]
[1777499180251,32.5,75941.86,8.1,0.49659,0.00017,29.35265]
[1777499186709,32.5,75941.9,8.1,0.49659,0.00017,29.35267]
[1777499191663,32.5,75941.23,8.1,0.49648,0.00017,29.35234]
[1777499191744,32.5,75941.47,8.1,0.49652,0.00017,29.34948]
[1777499196779,32.5,75944.46,8.1,0.49702,0.00017,29.35093]
[1777499198604,32.5,75944.46,8.1,0.49702,0.00017,29.35093]
[1777499203125,32.49,75949.03,8.1,0.49778,0.00017,29.35306]
[1777499209850,32.49,75947.1,8.1,0.49746,0.00017,29.35218]
[1777499213886,32.49,75947.27,8.1,0.49748,0.00017,29.35225]
[1777499213915,32.49,75947.27,8.1,0.49748,0.00017,29.35225]
[1777499213925,32.49,75947.27,8.1,0.49748,0.00017,29.35225]
[1777499214043,32.49,75947.27,8.1,0.49748,0.00017,29.35225]
[1777499214433,32.49,75947.27,8.1,0.49748,0.00017,29.35225]
[1777499214770,32.49,75947.27,8.1,0.49748,0.00017,29.35225]
[1777499214522,32.49,75947.31,8.1,0.49749,0.00017,29.35227]
[1777499215144,32.49,75947.31,8.1,0.49749,0.00017,29.35227]
[1777499215707,32.5,75975.81,8.1,0.50225,0.00017,29.3634]
[1777499216066,32.5,75975.81,8.1,0.50225,0.00017,29.3634]
[1777499216075,32.5,75975.81,8.1,0.50225,0.00017,29.3634]
[1777499216430,32.5,75975.81,8.1,0.50225,0.00017,29.3634]
[1777499216527,32.5,75977.43,8.1,0.50252,0.00017,29.36391]
[1777499217312,32.5,75977.43,8.1,0.50252,0.00017,29.36391]
[1777499217413,32.5,75966.1,8.1,0.50063,0.00017,29.36008]
[1777499218535,32.5,75966.1,8.1,0.50063,0.00017,29.36008]
[1777499218566,32.5,75955.23,8.1,0.49881,0.00017,29.35579]
[1777499218930,32.5,75955.23,8.1,0.49881,0.00017,29.35579]
[1777499221064,32.5,75951.22,8.1,0.49814,0.00017,29.35405]
[1777499221242,32.5,75951.22,8.1,0.49814,0.00017,29.35405]
[1777499224339,32.5,75950.35,8.1,0.498,0.00017,29.35366]
[1777499224631,32.5,75950.35,8.1,0.498,0.00017,29.35366]
[1777499224732,32.5,75949.45,8.1,0.49785,0.00017,29.35325]
[1777499230011,32.5,75956.38,8.1,0.499,0.00017,29.35627]
[1777499230933,32.5,75956.38,8.1,0.499,0.00017,29.35627]
[1777499231019,32.5,75957.09,8.1,0.49912,0.00017,29.35656]
[1777499234039,32.5,75963.44,8.1,0.50018,0.00017,29.35909]
[1777499236088,32.5,75964.24,8.1,0.50032,0.00017,29.35939]
[1777499237485,32.5,75964.93,8.1,0.50043,0.00017,29.35965]
[1777499237913,32.5,75964.93,8.1,0.50043,0.00017,29.35965]
[1777499238124,32.49,75967.41,8.1,0.50084,0.00017,29.36056]
[1777499238275,32.49,75967.41,8.1,0.50084,0.00017,29.36056]
[1777499238778,32.49,75967.41,8.1,0.50084,0.00017,29.36056]
[1777499238317,32.49,75974.05,8.1,0.50195,0.00017,29.36284]
[1777499239043,32.49,75974.05,8.1,0.50195,0.00017,29.36284]
[1777499239223,32.49,75974.05,8.1,0.50195,0.00017,29.36284]
[1777499239340,32.49,75974.05,8.1,0.50195,0.00017,29.36284]
[1777499239700,32.49,75974.05,8.1,0.50195,0.00017,29.36284]
[1777499239830,32.49,75997.6,8.1,0.50588,0.00017,29.3691]
[1777499239924,32.49,75997.6,8.1,0.50588,0.00017,29.3691]
[1777499240092,32.49,76038.63,8.1,0.51272,0.00017,29.37322]
[1777499240992,32.49,76038.63,8.1,0.51272,0.00017,29.37322]
[1777499241349,32.49,76038.63,8.1,0.51272,0.00017,29.37322]
[1777499241400,32.49,76038.63,8.1,0.51272,0.00017,29.37322]
[1777499241681,32.49,76051.82,8.1,0.51491,0.00017,29.37271]
[1777499242108,32.5,76036.46,8.1,0.51236,0.00017,29.37321]
[1777499243792,32.5,76036.46,8.1,0.51236,0.00017,29.37321]
[1777499243646,32.5,76029.52,8.1,0.5112,0.00017,29.37305]
[1777499244812,32.5,76023.24,8.1,0.51015,0.00017,29.37268]
[1777499244994,32.5,76023.24,8.1,0.51015,0.00017,29.37268]
[1777499245018,32.5,76023.24,8.1,0.51015,0.00017,29.37268]
[1777499245022,32.5,76023.24,8.1,0.51015,0.00017,29.37268]
[1777499245289,32.5,76016.53,8.1,0.50903,0.00017,29.37207]
[1777499246557,32.5,76016.53,8.1,0.50903,0.00017,29.37207]
[1777499246698,32.5,76016.53,8.1,0.50903,0.00017,29.37207]
[1777499246776,32.5,76008.46,8.1,0.50769,0.00017,29.37103]
[1777499247759,32.5,76008.46,8.1,0.50769,0.00017,29.37103]
[1777499247819,32.5,75999.94,8.1,0.50627,0.00017,29.36957]
[1777499248149,32.5,75999.94,8.1,0.50627,0.00017,29.36957]
[1777499248153,32.5,75999.94,8.1,0.50627,0.00017,29.36957]
[1777499248270,32.5,75999.94,8.1,0.50627,0.00017,29.36957]
[1777499250979,32.5,75989.17,8.1,0.50447,0.00017,29.36719]
[1777499253256,32.5,75988.46,8.1,0.50435,0.00017,29.36403]
[1777499253557,32.5,75988.46,8.1,0.50435,0.00017,29.36403]
[1777499253566,32.5,75988.46,8.1,0.50435,0.00017,29.36403]
[1777499254267,32.5,75987.9,8.1,0.50426,0.00017,29.36389]
[1777499255050,32.5,75991.06,8.1,0.50479,0.00017,29.36467]
[1777499255061,32.5,75991.06,8.1,0.50479,0.00017,29.36467]
[1777499255066,32.5,75991.06,8.1,0.50479,0.00017,29.36467]
[1777499255152,32.5,75991.06,8.1,0.50479,0.00017,29.36467]
[1777499255403,32.5,75991.06,8.1,0.50479,0.00017,29.36467]
[1777499256860,32.5,75978.72,8.1,0.50273,0.00017,29.36133]
[1777499257683,32.5,75978.72,8.1,0.50273,0.00017,29.36133]
[1777499258273,32.5,75974.7,8.1,0.50206,0.00017,29.36007]
[1777499258824,32.5,75974.7,8.1,0.50206,0.00017,29.36007]
[1777499259255,32.5,75970.78,8.1,0.50141,0.00017,29.35877]
[1777499259262,32.5,75970.78,8.1,0.50141,0.00017,29.35877]
[1777499260247,32.5,75985.43,8.1,0.50385,0.00017,29.36324]
[1777499261558,32.5,75985.43,8.1,0.50385,0.00017,29.36324]
[1777499261662,32.5,75985.43,8.1,0.50385,0.00017,29.36324]
[1777499262701,32.5,75989.07,8.1,0.50446,0.00017,29.36418]
[1777499265221,32.5,75996.52,8.1,0.5057,0.00017,29.3659]
[1777499265961,32.5,75999.09,8.1,0.50613,0.00017,29.36642]
[1777499268289,32.5,76005.33,8.1,0.50717,0.00017,29.36756]
[1777499268938,32.5,76009.78,8.1,0.50791,0.00017,29.36825]
[1777499273593,32.5,76010.77,8.1,0.50808,0.00017,29.36839]
[1777499274313,32.5,76009.9,8.1,0.50793,0.00017,29.36826]
[1777499275557,32.5,76008.36,8.1,0.50767,0.00017,29.36804]
[1777499277536,32.5,76008.14,8.1,0.50764,0.00017,29.36801]
[1777499277547,32.5,76008.14,8.1,0.50764,0.00017,29.36801]
[1777499277560,32.5,76008.14,8.1,0.50764,0.00017,29.36801]
[1777499278377,32.5,76001.33,8.1,0.5065,0.00017,29.36685]
[1777499284419,32.5,75998.93,8.1,0.5061,0.00017,29.36639]
[1777499285833,32.5,75998.93,8.1,0.5061,0.00017,29.36639]
[1777499287505,32.51,75998.96,8.1,0.50611,0.00017,29.3664]
[1777499292896,32.51,75998.61,8.1,0.50605,0.00017,29.36633]
[1777499294498,32.51,75997.91,8.1,0.50593,0.00017,29.36619]
[1777499294557,32.51,75997.91,8.1,0.50593,0.00017,29.36619]
[1777499299015,32.51,76001.18,8.1,0.50648,0.00017,29.36683]
[1777499302530,32.51,76005.41,8.1,0.50718,0.00017,29.36757]
[1777499304520,32.51,76007.69,8.1,0.50756,0.00017,29.36793]
[1777499309604,32.51,76011.4,8.1,0.50818,0.00017,29.36847]
[1777499311502,32.51,76011.78,8.1,0.50824,0.00017,29.36852]
[1777499311571,32.51,76011.78,8.1,0.50824,0.00017,29.36852]
[1777499314634,32.51,76014.67,8.1,0.50873,0.00017,29.36591]
[1777499316563,32.51,76012.98,8.1,0.50844,0.00017,29.3657]
[1777499316785,32.51,76012.98,8.1,0.50844,0.00017,29.3657]
[1777499317809,32.51,76010.55,8.1,0.50804,0.00017,29.36538]
[1777499323701,32.5,76003.79,8.1,0.50691,0.00017,29.36432]
[1777499329745,32.5,76003.92,8.1,0.50693,0.00017,29.36434]
[1777499334783,32.5,76002.79,8.1,0.50674,0.00017,29.36415]
[1777499340826,32.5,76000.78,8.1,0.50641,0.00017,29.36378]
[1777499343053,32.5,76000.76,8.1,0.5064,0.00017,29.36377]
[1777499345995,32.49,75999.24,8.1,0.50615,0.00017,29.36348]
[1777499346176,32.49,75999.24,8.1,0.50615,0.00017,29.36348]
[1777499346284,32.49,75999.24,8.1,0.50615,0.00017,29.36348]
[1777499346358,32.49,75999.24,8.1,0.50615,0.00017,29.36348]
[1777499346425,32.49,75999.24,8.1,0.50615,0.00017,29.36348]
[1777499346498,32.49,75999.24,8.1,0.50615,0.00017,29.36348]
[1777499346502,32.49,75999.24,8.1,0.50615,0.00017,29.36348]
[1777499346737,32.49,75999.24,8.1,0.50615,0.00017,29.36348]
[1777499346870,32.49,75970.77,8.1,0.5014,0.00017,29.35579]
[1777499347933,32.49,75970.77,8.1,0.5014,0.00017,29.35579]
[1777499347877,32.5,75966.8,8.1,0.50074,0.00017,29.35438]
[1777499348647,32.5,75966.8,8.1,0.50074,0.00017,29.35438]
[1777499348656,32.5,75966.8,8.1,0.50074,0.00017,29.35438]
[1777499348884,32.5,75966.44,8.1,0.50068,0.00017,29.35425]
[1777499353921,32.5,75969.7,8.1,0.50123,0.00017,29.35542]
[1777499358011,32.51,75974.76,8.1,0.50207,0.00017,29.35711]
[1777499358956,32.51,75977.16,8.1,0.50247,0.00017,29.35787]
[1777499360954,32.51,75977.16,8.1,0.50247,0.00017,29.35787]
[1777499362820,32.51,75977.92,8.1,0.5026,0.00017,29.35811]
[1777499365577,32.51,75978.89,8.1,0.50276,0.00017,29.3584]
[1777499368047,32.52,75982.28,8.1,0.50333,0.00017,29.35939]
[1777499368067,32.52,75982.28,8.1,0.50333,0.00017,29.35939]
[1777499374061,32.52,75986.63,8.1,0.50405,0.00017,29.3576]
[1777499374978,32.52,75986.63,8.1,0.50405,0.00017,29.3576]
[1777499380103,32.52,75986.61,8.1,0.50405,0.00017,29.3576]
[1777499382117,32.52,75980.05,8.1,0.50296,0.00017,29.35577]
[1777499382988,32.52,75980.05,8.1,0.50296,0.00017,29.35577]
[1777499388159,32.53,75976.88,8.1,0.50243,0.00017,29.35481]
[1777499391800,32.53,75976.75,8.1,0.50241,0.00017,29.35477]
[1777499397222,32.54,75975.3,8.1,0.50217,0.00017,29.35431]
[1777499400974,32.54,75975.35,8.1,0.50218,0.00017,29.35432]
[1777499400976,32.54,75975.35,8.1,0.50218,0.00017,29.35432]
[1777499401250,32.54,75986.15,8.1,0.50398,0.00017,29.35747]
[1777499406288,32.54,75988.57,8.1,0.50438,0.00017,29.3581]
[1777499411322,32.55,75989.14,8.1,0.50448,0.00017,29.35824]
[1777499413692,32.55,75990.52,8.1,0.50471,0.00017,29.35858]
[1777499419378,32.55,75989.92,8.1,0.50461,0.00017,29.35843]
[1777499422518,32.55,75990.13,8.1,0.50464,0.00017,29.35848]
[1777499422520,32.55,75990.13,8.1,0.50464,0.00017,29.35848]
[1777499428440,32.55,75991.73,8.1,0.50491,0.00017,29.35887]
[1777499433405,32.55,75991.83,8.1,0.50493,0.00017,29.35591]
[1777499437513,32.55,75992.48,8.1,0.50504,0.00017,29.35606]
[1777499443459,32.56,75990.69,8.1,0.50474,0.00017,29.35564]
[1777499443463,32.56,75990.69,8.1,0.50474,0.00017,29.35564]
[1777499443833,32.56,75990.69,8.1,0.50474,0.00017,29.35564]
[1777499443865,32.56,75990.5,8.1,0.50471,0.00017,29.35559]
[1777499447574,32.56,75982.76,8.1,0.50342,0.00017,29.35357]
[1777499453658,32.56,75979.75,8.1,0.50292,0.00017,29.3527]
[1777499459539,32.57,75979.43,8.1,0.50287,0.00017,29.3526]
[1777499463727,32.57,75970.81,8.1,0.50143,0.00017,29.34984]
[1777499464804,32.57,75970.81,8.1,0.50143,0.00017,29.34984]
[1777499464906,32.57,75970.05,8.1,0.50131,0.00017,29.34958]
[1777499465728,32.57,75970.05,8.1,0.50131,0.00017,29.34958]
[1777499465740,32.57,75970.05,8.1,0.50131,0.00017,29.34958]
[1777499465742,32.57,75970.51,8.1,0.50138,0.00017,29.34974]
[1777499468763,32.58,75978.61,8.1,0.50273,0.00017,29.35236]
[1777499474805,32.58,75982.54,8.1,0.50339,0.00017,29.3535]
[1777499476394,32.58,75982.5,8.1,0.50338,0.00017,29.35349]
[1777499476396,32.58,75982.5,8.1,0.50338,0.00017,29.35349]
[1777499476416,32.58,75982.5,8.1,0.50338,0.00017,29.35349]
[1777499476819,32.58,75984.21,8.1,0.50367,0.00017,29.35397]
[1777499478975,32.58,75986.04,8.1,0.50397,0.00017,29.35446]
[1777499479100,32.58,75987.26,8.1,0.50417,0.00017,29.35478]
[1777499479822,32.58,75987.26,8.1,0.50417,0.00017,29.35478]
[1777499484876,32.58,75995.25,8.1,0.5055,0.00017,29.35668]
[1777499487272,32.58,75995.56,8.1,0.50556,0.00017,29.35675]
[1777499488704,32.58,75996.11,8.1,0.50565,0.00017,29.35686]
[1777499493940,32.59,75991.77,8.1,0.50492,0.00017,29.35291]
[1777499498974,32.59,75991.77,8.1,0.50492,0.00017,29.35291]
[1777499504014,32.59,75991.8,8.1,0.50493,0.00017,29.35292]
[1777499509046,32.59,75991.6,8.1,0.5049,0.00017,29.35287]
[1777499515088,32.59,75991.8,8.1,0.50493,0.00017,29.35292]
[1777499521130,32.59,75991.59,8.1,0.5049,0.00017,29.35287]
[1777499527171,32.6,75991.74,8.1,0.50492,0.00017,29.3529]
[1777499535231,32.6,75991.63,8.1,0.5049,0.00017,29.35288]
[1777499541272,32.6,75991.43,8.1,0.50487,0.00017,29.35283]
[1777499546307,32.6,75991.31,8.1,0.50485,0.00017,29.3528]
[1777499552349,32.6,75990.91,8.1,0.50478,0.00017,29.34973]
[1777499557385,32.6,75990.61,8.1,0.50473,0.00017,29.34966]
[1777499562419,32.61,75987.95,8.1,0.50429,0.00017,29.349]
[1777499567455,32.61,75986.44,8.1,0.50404,0.00017,29.34861]
[1777499568952,32.61,75986.44,8.1,0.50404,0.00017,29.34861]
[1777499574504,32.61,75980.2,8.1,0.50301,0.00017,29.34687]
[1777499575437,32.61,75980.2,8.1,0.50301,0.00017,29.34687]
[1777499577118,32.61,75978.41,8.1,0.50271,0.00017,29.34633]
[1777499577780,32.61,75978.52,8.1,0.50273,0.00017,29.34637]
[1777499580838,32.61,75975.03,8.1,0.50215,0.00017,29.34528]
[1777499580847,32.61,75975.03,8.1,0.50215,0.00017,29.34528]
[1777499580949,32.61,75975.03,8.1,0.50215,0.00017,29.34528]
[1777499583334,32.62,75973.61,8.1,0.50191,0.00017,29.34482]
[1777499588213,32.62,75973.44,8.1,0.50188,0.00017,29.34476]
[1777499588602,32.62,75971.52,8.1,0.50157,0.00017,29.34412]
[1777499590819,32.62,75966.18,8.1,0.50068,0.00017,29.34224]
[1777499590820,32.62,75966.18,8.1,0.50068,0.00017,29.34224]
[1777499591443,32.62,75964.7,8.1,0.50043,0.00017,29.3417]
[1777499591623,32.62,75959.5,8.1,0.49957,0.00017,29.33969]
[1777499594259,32.62,75958.59,8.1,0.49942,0.00017,29.33932]
[1777499595047,32.62,75958.59,8.1,0.49942,0.00017,29.33932]
[1777499595098,32.62,75958.59,8.1,0.49942,0.00017,29.33932]
[1777499595110,32.62,75955.26,8.1,0.49886,0.00017,29.33795]
[1777499596847,32.62,75952.91,8.1,0.49847,0.00017,29.33695]
[1777499600685,32.62,75944.84,8.1,0.49713,0.00017,29.33328]
[1777499601739,32.62,75944.84,8.1,0.49713,0.00017,29.33328]
[1777499603810,32.62,75941.19,8.1,0.49652,0.00017,29.33152]
[1777499603827,32.62,75941.19,8.1,0.49652,0.00017,29.33152]
[1777499603875,32.62,75941.19,8.1,0.49652,0.00017,29.33152]
[1777499606041,32.61,75939.37,8.1,0.49622,0.00017,29.33061]
[1777499611764,32.61,75936.85,8.1,0.49579,0.00017,29.32635]
[1777499612777,32.61,75936.85,8.1,0.49579,0.00017,29.32635]
[1777499612842,32.61,75936.85,8.1,0.49579,0.00017,29.32635]
[1777499614614,32.61,75936.85,8.1,0.49579,0.00017,29.32635]
[1777499614784,32.61,75939.22,8.1,0.49619,0.00017,29.32756]
[1777499618812,32.61,75945.83,8.1,0.49729,0.00017,29.33077]
[1777499621684,32.61,75945.8,8.1,0.49728,0.00017,29.33076]
[1777499622541,32.61,75947.43,8.1,0.49755,0.00017,29.33152]
[1777499625150,32.61,75955.02,8.1,0.49881,0.00017,29.33487]
[1777499628506,32.6,75959.25,8.1,0.49952,0.00017,29.33661]
[1777499633918,32.6,75964.74,8.1,0.50043,0.00017,29.33874]
[1777499637361,32.6,75965.03,8.1,0.50048,0.00017,29.33884]
[1777499637946,32.6,75965.15,8.1,0.5005,0.00017,29.33889]
[1777499641645,32.6,75965.3,8.1,0.50052,0.00017,29.33894]
[1777499641974,32.6,75965.23,8.1,0.50051,0.00017,29.33892]
[1777499647018,32.6,75965.63,8.1,0.50058,0.00017,29.33907]
[1777499652053,32.61,75966.81,8.1,0.50078,0.00017,29.3395]
[1777499654115,32.61,75967.83,8.1,0.50095,0.00017,29.33986]
[1777499654126,32.61,75967.82,8.1,0.50095,0.00017,29.33986]
[1777499654269,32.61,75967.82,8.1,0.50095,0.00017,29.33986]
[1777499654402,32.61,75967.82,8.1,0.50095,0.00017,29.33986]
[1777499654464,32.61,75967.82,8.1,0.50095,0.00017,29.33986]
[1777499661115,32.61,75971.22,8.1,0.50151,0.00017,29.34104]
[1777499661573,32.61,75971.22,8.1,0.50151,0.00017,29.34104]
[1777499661602,32.61,75971.22,8.1,0.50151,0.00017,29.34104]
[1777499661745,32.61,75971.22,8.1,0.50151,0.00017,29.34104]
[1777499662060,32.61,75971.22,8.1,0.50151,0.00017,29.34104]
[1777499662127,32.61,75971.22,8.1,0.50151,0.00017,29.34104]
[1777499662157,32.61,75962.42,8.1,0.50005,0.00017,29.33786]
[1777499664138,32.61,75954.57,8.1,0.49874,0.00017,29.33468]
[1777499664631,32.61,75954.57,8.1,0.49874,0.00017,29.33468]
[1777499670181,32.61,75952.54,8.1,0.4984,0.00017,29.33381]
[1777499671035,32.61,75952.54,8.1,0.4984,0.00017,29.33381]
[1777499671130,32.61,75952.54,8.1,0.4984,0.00017,29.33381]
[1777499671188,32.61,75950.07,8.1,0.49799,0.00017,29.32974]
[1777499671942,32.61,75950.07,8.1,0.49799,0.00017,29.32974]
[1777499674063,32.61,75946.66,8.1,0.49742,0.00017,29.32818]
[1777499676223,32.61,75956.59,8.1,0.49907,0.00017,29.33255]
[1777499681258,32.6,75957.11,8.1,0.49916,0.00017,29.33276]
[1777499684152,32.6,75957.98,8.1,0.4993,0.00017,29.33312]
[1777499684160,32.6,75957.98,8.1,0.4993,0.00017,29.33312]
[1777499684278,32.6,75958.12,8.1,0.49933,0.00017,29.33318]
[1777499688808,32.6,75957.81,8.1,0.49928,0.00017,29.33305]
[1777499694349,32.6,75959.82,8.1,0.49961,0.00017,29.33386]
[1777499696017,32.6,75959.82,8.1,0.49961,0.00017,29.33386]
[1777499696132,32.6,75959.82,8.1,0.49961,0.00017,29.33386]
[1777499696330,32.6,75959.82,8.1,0.49961,0.00017,29.33386]
[1777499696696,32.6,75959.82,8.1,0.49961,0.00017,29.33386]
[1777499697128,32.6,75959.82,8.1,0.49961,0.00017,29.33386]
[1777499697220,32.6,75972.87,8.1,0.50178,0.00017,29.33862]
[1777499697369,32.6,75982.66,8.1,0.50341,0.00017,29.34162]
[1777499702405,32.6,75981.92,8.1,0.50329,0.00017,29.34141]
[1777499706593,32.6,75981.85,8.1,0.50328,0.00017,29.34139]
[1777499713481,32.61,75981.39,8.1,0.5032,0.00017,29.34126]
[1777499718517,32.61,75982.99,8.1,0.50347,0.00017,29.34171]
[1777499724559,32.61,75983.38,8.1,0.50353,0.00017,29.34182]
[1777499730600,32.62,75983.62,8.1,0.50357,0.00017,29.34189]
[1777499731451,32.62,75983.62,8.1,0.50357,0.00017,29.34189]
[1777499731466,32.62,75983.62,8.1,0.50357,0.00017,29.34189]
[1777499731500,32.62,75983.62,8.1,0.50357,0.00017,29.34189]
[1777499731608,32.62,75981.69,8.1,0.50325,0.00017,29.33837]
[1777499732615,32.62,75970.87,8.1,0.50145,0.00017,29.33497]
[1777499737650,32.62,75965.78,8.1,0.50061,0.00017,29.33316]
[1777499743692,32.62,75966.37,8.1,0.50071,0.00017,29.33338]
[1777499748727,32.62,75966.12,8.1,0.50066,0.00017,29.33329]
[1777499754769,32.62,75964.87,8.1,0.50046,0.00017,29.33283]
[1777499764839,32.63,75964.82,8.1,0.50045,0.00017,29.33281]
[1777499769874,32.63,75964.55,8.1,0.50041,0.00017,29.33271]
[1777499771273,32.63,75964.55,8.1,0.50041,0.00017,29.33271]
[1777499771347,32.63,75964.4,8.1,0.50038,0.00017,29.33265]
[1777499772654,32.63,75962.64,8.1,0.50009,0.00017,29.33198]
[1777499772902,32.63,75962.63,8.1,0.50009,0.00017,29.33198]
[1777499777937,32.63,75961.21,8.1,0.49985,0.00017,29.33143]
[1777499782654,32.64,75961.97,8.1,0.49998,0.00017,29.33173]
[1777499782972,32.64,75961.66,8.1,0.49993,0.00017,29.33161]
[1777499791028,32.64,75961.74,8.1,0.49994,0.00017,29.32866]
[1777499796063,32.64,75960.48,8.1,0.49973,0.00017,29.32817]
[1777499806416,32.64,75960.44,8.1,0.49973,0.00017,29.32815]
[1777499806621,32.65,75959.88,8.1,0.49964,0.00017,29.32793]
[1777499806645,32.65,75959.88,8.1,0.49964,0.00017,29.32793]
[1777499807141,32.65,75955.93,8.1,0.49898,0.00017,29.32632]
[1777499808099,32.65,75955.93,8.1,0.49898,0.00017,29.32632]
[1777499808148,32.65,75954.4,8.1,0.49873,0.00017,29.32568]
[1777499810568,32.65,75951.11,8.1,0.49818,0.00017,29.32425]
[1777499816204,32.64,75950.77,8.1,0.49812,0.00017,29.3241]
[1777499822246,32.63,75950.75,8.1,0.49811,0.00017,29.32409]
[1777499827085,32.63,75947.39,8.1,0.49755,0.00017,29.32257]
[1777499829829,32.62,75942.51,8.1,0.49674,0.00017,29.32025]
[1777499839367,32.62,75941.53,8.1,0.49657,0.00017,29.31977]
[1777499844402,32.61,75945.46,8.1,0.49722,0.00017,29.32166]
[1777499844492,32.61,75945.46,8.1,0.49722,0.00017,29.32166]
[1777499849741,32.61,75945.46,8.1,0.49722,0.00017,29.32166]
[1777499857481,32.61,75944.91,8.1,0.49713,0.00017,29.31842]
[1777499863538,32.6,75945.41,8.1,0.49721,0.00017,29.31866]
[1777499869581,32.6,75945.33,8.1,0.49719,0.00017,29.31862]
[1777499876652,32.6,75945.21,8.1,0.49717,0.00017,29.31856]
[1777499882671,32.6,75944.93,8.1,0.49713,0.00017,29.31843]
[1777499890309,32.6,75944.84,8.1,0.49711,0.00017,29.31839]
[1777499890310,32.6,75944.84,8.1,0.49711,0.00017,29.31839]
[1777499890348,32.6,75944.84,8.1,0.49711,0.00017,29.31839]
[1777499890393,32.6,75944.84,8.1,0.49711,0.00017,29.31839]
[1777499890426,32.6,75944.84,8.1,0.49711,0.00017,29.31839]
[1777499890408,32.59,75945.04,8.1,0.49714,0.00017,29.31848]
[1777499890555,32.59,75945.04,8.1,0.49714,0.00017,29.31848]
[1777499893557,32.59,75939.37,8.1,0.4962,0.00017,29.31571]
[1777499898783,32.6,75939.3,8.1,0.49619,0.00017,29.31568]
[1777499901604,32.6,75939.21,8.1,0.49617,0.00017,29.31563]
[1777499902876,32.6,75939.26,8.1,0.49618,0.00017,29.31566]
[1777499909860,32.61,75938.34,8.1,0.49603,0.00017,29.3152]
[1777499914896,32.61,75938.53,8.1,0.49606,0.00017,29.31231]
[1777499917487,32.61,75937.61,8.1,0.49591,0.00017,29.31185]
[1777499925973,32.62,75937.46,8.1,0.49589,0.00017,29.31177]
[1777499926801,32.62,75937.46,8.1,0.49589,0.00017,29.31177]
[1777499926806,32.62,75937.46,8.1,0.49589,0.00017,29.31177]
[1777499926831,32.62,75937.46,8.1,0.49589,0.00017,29.31177]
[1777499926845,32.62,75937.46,8.1,0.49589,0.00017,29.31177]
[1777499927237,32.62,75937.46,8.1,0.49589,0.00017,29.31177]
[1777499927339,32.62,75935.15,8.1,0.4955,0.00017,29.31058]
[1777499927987,32.62,75926.63,8.1,0.49409,0.00017,29.30593]
[1777499929348,32.62,75926.63,8.1,0.49409,0.00017,29.30593]
[1777499929511,32.62,75926.63,8.1,0.49409,0.00017,29.30593]
[1777499929516,32.62,75926.63,8.1,0.49409,0.00017,29.30593]
[1777499929565,32.62,75923.92,8.1,0.49363,0.00017,29.30437]
[1777499929705,32.62,75923.92,8.1,0.49363,0.00017,29.30437]
[1777499929854,32.62,75923.92,8.1,0.49363,0.00017,29.30437]
[1777499930001,32.62,75915.34,8.1,0.49221,0.00017,29.2992]
[1777499934037,32.62,75908.91,8.1,0.49114,0.00017,29.29507]
[1777499936558,32.62,75910.81,8.1,0.49145,0.00017,29.29632]
[1777499938296,32.62,75915.52,8.1,0.49224,0.00017,29.29931]
[1777499941279,32.62,75916.53,8.1,0.49241,0.00017,29.29994]
[1777499941386,32.62,75916.53,8.1,0.49241,0.00017,29.29994]
[1777499942313,32.62,75916.71,8.1,0.49244,0.00017,29.30005]
[1777499948136,32.62,75924.74,8.1,0.49377,0.00017,29.30485]
[1777499953171,32.61,75924.71,8.1,0.49377,0.00017,29.30483]
[1777499954477,32.61,75924.71,8.1,0.49377,0.00017,29.30483]
[1777499954510,32.61,75924.71,8.1,0.49377,0.00017,29.30483]
[1777499966442,32.61,75921.24,8.1,0.49319,0.00017,29.30279]
[1777499970502,32.61,75920.91,8.1,0.49313,0.00017,29.3026]
[1777499979353,32.62,75921.06,8.1,0.49316,0.00017,29.29971]
[1777499979845,32.62,75921.06,8.1,0.49316,0.00017,29.29971]
[1777499980360,32.62,75914.5,8.1,0.49206,0.00017,29.29569]
[1777499983274,32.62,75910.55,8.1,0.49141,0.00017,29.29317]
[1777499988035,32.62,75909.85,8.1,0.49129,0.00017,29.29271]
[1777499993455,32.63,75908.97,8.1,0.49115,0.00017,29.29214]
[1777499998490,32.63,75908.83,8.1,0.49113,0.00017,29.29205]
[1777500000837,32.63,75908.92,8.1,0.49114,0.00017,29.29211]
[1777500001056,32.63,75908.92,8.1,0.49114,0.00017,29.29211]
[1777500001112,32.63,75908.92,8.1,0.49114,0.00017,29.29211]
[1777500001238,32.63,75908.92,8.1,0.49114,0.00017,29.29211]
[1777500001511,32.63,75899.43,8.1,0.48957,0.00017,29.28565]
[1777500001939,32.63,75899.43,8.1,0.48957,0.00017,29.28565]
[1777500001958,32.63,75899.43,8.1,0.48957,0.00017,29.28565]
[1777500004004,32.63,75892.45,8.1,0.4884,0.00017,29.2806]
[1777500005771,32.63,75890.33,8.1,0.48805,0.00017,29.27903]
[1777500005879,32.63,75890.33,8.1,0.48805,0.00017,29.27903]
[1777500006547,32.63,75887.87,8.1,0.48764,0.00017,29.27716]
[1777500008563,32.63,75881.33,8.1,0.48656,0.00017,29.27205]
[1777500009587,32.63,75881.33,8.1,0.48656,0.00017,29.27205]
[1777500013013,32.63,75878.11,8.1,0.48602,0.00017,29.26946]
[1777500013378,32.63,75878.11,8.1,0.48602,0.00017,29.26946]
[1777500014190,32.63,75879.05,8.1,0.48618,0.00017,29.27022]
[1777500014197,32.63,75879.05,8.1,0.48618,0.00017,29.27022]
[1777500014628,32.63,75871.32,8.1,0.48489,0.00017,29.26381]
[1777500015779,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500016365,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500016662,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500016725,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500016830,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500016890,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500016945,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500017011,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500017071,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500017143,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500017194,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500017374,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500017563,32.63,75866.62,8.1,0.48411,0.00017,29.25977]
[1777500017572,32.63,75857.94,8.1,0.48266,0.00017,29.252]
[1777500017759,32.63,75857.94,8.1,0.48266,0.00017,29.252]
[1777500018074,32.63,75857.94,8.1,0.48266,0.00017,29.252]
[1777500018495,32.63,75857.94,8.1,0.48266,0.00017,29.252]
[1777500018748,32.63,75852.64,8.1,0.48178,0.00017,29.24707]
[1777500019918,32.63,75856.92,8.1,0.48249,0.00017,29.25106]
[1777500020127,32.63,75856.92,8.1,0.48249,0.00017,29.25106]
[1777500020208,32.63,75856.92,8.1,0.48249,0.00017,29.25106]
[1777500021102,32.63,75852.64,8.1,0.48178,0.00017,29.24707]
[1777500021175,32.63,75852.64,8.1,0.48178,0.00017,29.24707]
[1777500022406,32.63,75848.85,8.1,0.48115,0.00017,29.24345]
[1777500022470,32.63,75848.85,8.1,0.48115,0.00017,29.24345]
[1777500022592,32.63,75848.85,8.1,0.48115,0.00017,29.24345]
[1777500022741,32.63,75847.15,8.1,0.48086,0.00017,29.24181]
[1777500022778,32.63,75847.15,8.1,0.48086,0.00017,29.24181]
[1777500022932,32.63,75847.15,8.1,0.48086,0.00017,29.24181]
[1777500022939,32.63,75847.15,8.1,0.48086,0.00017,29.24181]
[1777500023348,32.63,75847.15,8.1,0.48086,0.00017,29.24181]
[1777500023563,32.63,75847.15,8.1,0.48086,0.00017,29.24181]
[1777500023565,32.63,75847.15,8.1,0.48086,0.00017,29.24181]
[1777500023452,32.63,75832.6,8.1,0.47844,0.00017,29.22714]
[1777500023960,32.63,75832.6,8.1,0.47844,0.00017,29.22714]
[1777500024056,32.63,75832.6,8.1,0.47844,0.00017,29.22714]
[1777500024755,32.63,75828.71,8.1,0.4778,0.00017,29.22303]
[1777500025229,32.63,75828.71,8.1,0.4778,0.00017,29.22303]
[1777500025233,32.63,75828.71,8.1,0.4778,0.00017,29.22303]
[1777500025276,32.63,75828.71,8.1,0.4778,0.00017,29.22303]
[1777500025490,32.63,75828.71,8.1,0.4778,0.00017,29.22303]
[1777500030740,32.63,75827.74,8.1,0.47764,0.00017,29.22201]
[1777500036712,32.64,75832.91,8.1,0.4785,0.00017,29.2245]
[1777500041811,32.64,75829.07,8.1,0.47786,0.00017,29.22046]
[1777500045748,32.64,75831.28,8.1,0.47823,0.00017,29.2228]
[1777500047053,32.64,75831.94,8.1,0.47834,0.00017,29.2235]
[1777500047103,32.64,75831.94,8.1,0.47834,0.00017,29.2235]
[1777500047124,32.64,75823.92,8.1,0.47701,0.00017,29.21493]
[1777500047853,32.64,75833.53,8.1,0.4786,0.00017,29.22516]
[1777500053559,32.64,75836.9,8.1,0.47917,0.00017,29.22864]
[1777500053895,32.64,75843.57,8.1,0.48028,0.00017,29.23536]
[1777500055908,32.64,75850.42,8.1,0.48142,0.00017,29.24201]
[1777500056933,32.64,75850.42,8.1,0.48142,0.00017,29.24201]
[1777500059020,32.64,75850.97,8.1,0.48151,0.00017,29.24254]
[1777500064972,32.64,75852.81,8.1,0.48181,0.00017,29.24427]
[1777500066393,32.64,75852.81,8.1,0.48181,0.00017,29.24427]
[1777500072023,32.64,75854.98,8.1,0.48217,0.00017,29.2463]
[1777500074928,32.64,75854.65,8.1,0.48212,0.00017,29.24599]
[1777500076043,32.64,75856.16,8.1,0.48237,0.00017,29.24739]
[1777500076057,32.64,75856.16,8.1,0.48237,0.00017,29.24739]
[1777500076102,32.64,75867.63,8.1,0.48428,0.00017,29.25767]
[1777500078587,32.64,75870.81,8.1,0.4848,0.00017,29.2604]
[1777500078598,32.64,75870.81,8.1,0.4848,0.00017,29.2604]
[1777500078621,32.64,75870.81,8.1,0.4848,0.00017,29.2604]
[1777500078838,32.64,75870.94,8.1,0.48483,0.00017,29.26051]
[1777500078957,32.64,75870.94,8.1,0.48483,0.00017,29.26051]
[1777500084112,32.63,75876.7,8.1,0.48578,0.00017,29.26532]
[1777500084898,32.63,75876.7,8.1,0.48578,0.00017,29.26532]
[1777500085024,32.63,75876.7,8.1,0.48578,0.00017,29.26532]
[1777500085074,32.63,75876.7,8.1,0.48578,0.00017,29.26532]
[1777500085145,32.63,75876.7,8.1,0.48578,0.00017,29.26532]
[1777500085544,32.63,75876.7,8.1,0.48578,0.00017,29.26532]
[1777500085555,32.63,75876.7,8.1,0.48578,0.00017,29.26532]
[1777500085671,32.63,75878.05,8.1,0.48601,0.00017,29.26642]
[1777500086126,32.63,75886.71,8.1,0.48745,0.00017,29.27328]
[1777500088303,32.63,75890.23,8.1,0.48803,0.00017,29.27596]
[1777500093555,32.63,75892.15,8.1,0.48835,0.00017,29.27441]
[1777500094145,32.63,75889.22,8.1,0.48786,0.00017,29.27221]
[1777500096167,32.63,75883.96,8.1,0.48698,0.00017,29.26816]
[1777500096197,32.63,75883.93,8.1,0.48698,0.00017,29.26813]
[1777500101232,32.63,75881.07,8.1,0.4865,0.00017,29.26587]
[1777500102733,32.63,75880.76,8.1,0.48645,0.00017,29.26562]
[1777500102735,32.63,75880.76,8.1,0.48645,0.00017,29.26562]
[1777500103313,32.63,75880.76,8.1,0.48645,0.00017,29.26562]
[1777500103370,32.63,75885.55,8.1,0.48725,0.00017,29.2694]
[1777500105763,32.63,75890.72,8.1,0.48811,0.00017,29.27334]
[1777500106964,32.63,75893.11,8.1,0.48851,0.00017,29.27512]
[1777500111519,32.63,75888.24,8.1,0.48769,0.00017,29.27147]
[1777500115588,32.63,75887.69,8.1,0.4876,0.00017,29.27104]
[1777500120152,32.63,75884.81,8.1,0.48712,0.00017,29.26882]
[1777500120364,32.63,75883.98,8.1,0.48699,0.00017,29.26817]
[1777500121692,32.63,75883.98,8.1,0.48699,0.00017,29.26817]
[1777500121703,32.63,75883.98,8.1,0.48699,0.00017,29.26817]
[1777500122379,32.63,75886.0,8.1,0.48732,0.00017,29.26974]
[1777500127384,32.62,75888.43,8.1,0.48772,0.00017,29.27161]
[1777500130434,32.62,75895.11,8.1,0.48884,0.00017,29.27658]
[1777500135470,32.62,75892.4,8.1,0.48838,0.00017,29.27458]
[1777500136436,32.62,75892.4,8.1,0.48838,0.00017,29.27458]
[1777500141512,32.61,75888.68,8.1,0.48776,0.00017,29.27178]
[1777500146547,32.61,75893.2,8.1,0.48851,0.00017,29.27516]
[1777500151581,32.61,75893.2,8.1,0.4885,0.00017,29.27217]
[1777500156617,32.6,75891.87,8.1,0.48828,0.00017,29.27118]
[1777500157372,32.6,75891.87,8.1,0.48828,0.00017,29.27118]
[1777500157384,32.6,75891.87,8.1,0.48828,0.00017,29.27118]
[1777500157478,32.6,75891.87,8.1,0.48828,0.00017,29.27118]
[1777500158437,32.6,75896.5,8.1,0.48905,0.00017,29.27458]
[1777500158476,32.6,75896.5,8.1,0.48905,0.00017,29.27458]
[1777500158528,32.6,75896.5,8.1,0.48905,0.00017,29.27458]
[1777500159316,32.6,75897.61,8.1,0.48924,0.00017,29.27537]
[1777500159640,32.6,75890.15,8.1,0.48799,0.00017,29.26989]
[1777500160424,32.6,75890.15,8.1,0.48799,0.00017,29.26989]
[1777500160444,32.6,75890.15,8.1,0.48799,0.00017,29.26989]
[1777500160533,32.6,75890.15,8.1,0.48799,0.00017,29.26989]
[1777500160645,32.6,75885.24,8.1,0.48717,0.00017,29.26613]
[1777500160847,32.6,75885.24,8.1,0.48717,0.00017,29.26613]
[1777500161033,32.6,75885.24,8.1,0.48717,0.00017,29.26613]
[1777500161651,32.6,75877.72,8.1,0.48592,0.00017,29.26012]
[1777500162813,32.6,75875.93,8.1,0.48562,0.00017,29.25865]
[1777500162971,32.6,75875.93,8.1,0.48562,0.00017,29.25865]
[1777500165310,32.6,75869.84,8.1,0.4846,0.00017,29.25352]
[1777500166348,32.6,75864.87,8.1,0.48378,0.00017,29.24919]
[1777500167557,32.6,75863.81,8.1,0.4836,0.00017,29.24825]
[1777500172729,32.59,75859.67,8.1,0.48291,0.00017,29.24452]
[1777500173236,32.59,75859.67,8.1,0.48291,0.00017,29.24452]
[1777500173440,32.59,75859.67,8.1,0.48291,0.00017,29.24452]
[1777500178764,32.59,75858.88,8.1,0.48277,0.00017,29.24379]
[1777500179473,32.59,75857.88,8.1,0.48261,0.00017,29.24288]
[1777500180800,32.59,75856.28,8.1,0.48234,0.00017,29.2414]
[1777500185844,32.59,75855.01,8.1,0.48213,0.00017,29.24022]
[1777500185938,32.59,75848.13,8.1,0.48098,0.00017,29.23367]
[1777500187485,32.59,75848.13,8.1,0.48098,0.00017,29.23367]
[1777500187585,32.59,75841.35,8.1,0.47985,0.00017,29.22698]
[1777500190131,32.59,75839.07,8.1,0.47947,0.00017,29.22468]
[1777500190308,32.59,75839.07,8.1,0.47947,0.00017,29.22468]
[1777500192423,32.59,75832.17,8.1,0.47832,0.00017,29.21756]
[1777500192427,32.59,75832.17,8.1,0.47832,0.00017,29.21756]
[1777500193446,32.59,75830.42,8.1,0.47803,0.00017,29.21572]
[1777500193557,32.59,75830.42,8.1,0.47803,0.00017,29.21572]
[1777500194907,32.59,75843.69,8.1,0.48024,0.00017,29.22933]
[1777500196413,32.59,75843.69,8.1,0.48024,0.00017,29.22933]
[1777500196797,32.59,75843.69,8.1,0.48024,0.00017,29.22933]
[1777500196892,32.59,75843.63,8.1,0.48023,0.00017,29.22927]
[1777500200326,32.59,75853.05,8.1,0.4818,0.00017,29.23838]
[1777500200572,32.59,75853.05,8.1,0.4818,0.00017,29.23838]
[1777500201273,32.59,75853.27,8.1,0.48184,0.00017,29.23859]
[1777500201334,32.59,75853.27,8.1,0.48184,0.00017,29.23859]
[1777500202548,32.59,75854.14,8.1,0.48198,0.00017,29.23941]
[1777500203404,32.59,75860.09,8.1,0.48297,0.00017,29.2449]
[1777500209004,32.59,75865.24,8.1,0.48383,0.00017,29.24949]
[1777500213011,32.59,75869.31,8.1,0.4845,0.00017,29.25005]
[1777500218553,32.58,75870.78,8.1,0.48475,0.00017,29.25131]
[1777500219556,32.58,75871.57,8.1,0.48488,0.00017,29.25198]
[1777500225117,32.58,75864.79,8.1,0.48374,0.00017,29.24609]
[1777500230152,32.58,75866.42,8.1,0.48401,0.00017,29.24752]
[1777500231348,32.58,75866.42,8.1,0.48401,0.00017,29.24752]
[1777500232881,32.58,75869.91,8.1,0.48459,0.00017,29.25054]
[1777500236327,32.58,75870.43,8.1,0.48468,0.00017,29.25099]
[1777500238208,32.57,75878.64,8.1,0.48605,0.00017,29.25784]
[1777500243243,32.57,75880.48,8.1,0.48636,0.00017,29.25932]
[1777500246568,32.57,75881.62,8.1,0.48655,0.00017,29.26024]
[1777500246584,32.57,75881.62,8.1,0.48655,0.00017,29.26024]
[1777500246781,32.57,75881.62,8.1,0.48655,0.00017,29.26024]
[1777500248278,32.57,75888.47,8.1,0.48769,0.00017,29.26558]
[1777500249242,32.57,75888.47,8.1,0.48769,0.00017,29.26558]
[1777500250362,32.57,75888.06,8.1,0.48762,0.00017,29.26527]
[1777500250944,32.57,75890.55,8.1,0.48803,0.00017,29.26716]
[1777500252323,32.57,75894.64,8.1,0.48871,0.00017,29.27019]
[1777500252337,32.57,75894.64,8.1,0.48871,0.00017,29.27019]
[1777500253664,32.57,75884.68,8.1,0.48705,0.00017,29.26265]
[1777500254831,32.57,75884.68,8.1,0.48705,0.00017,29.26265]
[1777500254836,32.57,75884.68,8.1,0.48705,0.00017,29.26265]
[1777500255814,32.57,75885.07,8.1,0.48712,0.00017,29.26295]
[1777500255331,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500255960,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500255996,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500256096,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500256101,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500256179,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500256206,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500256231,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500256248,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500256471,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500256482,32.57,75885.18,8.1,0.48713,0.00017,29.26303]
[1777500256572,32.57,75894.41,8.1,0.48867,0.00017,29.27002]
[1777500257345,32.57,75902.64,8.1,0.49005,0.00017,29.27588]
[1777500260650,32.57,75900.64,8.1,0.48971,0.00017,29.27449]
[1777500262992,32.57,75898.75,8.1,0.4894,0.00017,29.27316]
[1777500268422,32.57,75900.49,8.1,0.48969,0.00017,29.27439]
[1777500272450,32.57,75908.8,8.1,0.49108,0.00017,29.27707]
[1777500276058,32.58,75909.99,8.1,0.49128,0.00017,29.27785]
[1777500276478,32.58,75909.73,8.1,0.49123,0.00017,29.27769]
[1777500281067,32.58,75909.56,8.1,0.49121,0.00017,29.27758]
[1777500281513,32.58,75909.02,8.1,0.49112,0.00017,29.27722]
[1777500287555,32.58,75909.89,8.1,0.49126,0.00017,29.27779]
[1777500291068,32.58,75911.66,8.1,0.49156,0.00017,29.27894]
[1777500291583,32.58,75912.3,8.1,0.49167,0.00017,29.27936]
[1777500292568,32.58,75912.3,8.1,0.49167,0.00017,29.27936]
[1777500297625,32.59,75913.18,8.1,0.49181,0.00017,29.27992]
[1777500298150,32.59,75913.18,8.1,0.49181,0.00017,29.27992]
[1777500298447,32.59,75913.18,8.1,0.49181,0.00017,29.27992]
[1777500298594,32.59,75913.18,8.1,0.49181,0.00017,29.27992]
[1777500299741,32.59,75916.77,8.1,0.49241,0.00017,29.28218]
[1777500299901,32.59,75916.77,8.1,0.49241,0.00017,29.28218]
[1777500300140,32.59,75922.2,8.1,0.49332,0.00017,29.28546]
[1777500302034,32.59,75929.61,8.1,0.49456,0.00017,29.2897]
[1777500302328,32.59,75929.61,8.1,0.49456,0.00017,29.2897]
[1777500305299,32.59,75931.75,8.1,0.49491,0.00017,29.29087]
[1777500307497,32.59,75933.52,8.1,0.49521,0.00017,29.29182]
[1777500310639,32.59,75933.24,8.1,0.49516,0.00017,29.29167]
[1777500310667,32.59,75933.24,8.1,0.49516,0.00017,29.29167]
[1777500310798,32.59,75933.24,8.1,0.49516,0.00017,29.29167]
[1777500310829,32.59,75933.24,8.1,0.49516,0.00017,29.29167]
[1777500311558,32.59,75933.07,8.1,0.49513,0.00017,29.29158]
[1777500311722,32.59,75917.62,8.1,0.49256,0.00017,29.2827]
[1777500313737,32.59,75914.38,8.1,0.49202,0.00017,29.28068]
[1777500316704,32.59,75913.79,8.1,0.49192,0.00017,29.28031]
[1777500322800,32.59,75910.96,8.1,0.49145,0.00017,29.2785]
[1777500323617,32.59,75910.96,8.1,0.49145,0.00017,29.2785]
[1777500323807,32.59,75910.33,8.1,0.49135,0.00017,29.27809]
[1777500324609,32.59,75910.33,8.1,0.49135,0.00017,29.27809]
[1777500324814,32.59,75910.27,8.1,0.49134,0.00017,29.27806]
[1777500329849,32.6,75909.03,8.1,0.49113,0.00017,29.27725]
[1777500334880,32.6,75909.04,8.1,0.49113,0.00017,29.27428]
[1777500336331,32.6,75909.04,8.1,0.49113,0.00017,29.27428]
[1777500336398,32.6,75909.04,8.1,0.49113,0.00017,29.27428]
[1777500336898,32.6,75908.39,8.1,0.49103,0.00017,29.27385]
[1777500341933,32.6,75909.17,8.1,0.49116,0.00017,29.27437]
[1777500342508,32.6,75909.17,8.1,0.49116,0.00017,29.27437]
[1777500342557,32.6,75909.17,8.1,0.49116,0.00017,29.27437]
[1777500342802,32.6,75909.17,8.1,0.49116,0.00017,29.27437]
[1777500342836,32.6,75909.17,8.1,0.49116,0.00017,29.27437]
[1777500342940,32.61,75912.69,8.1,0.49174,0.00017,29.27665]
[1777500343946,32.61,75926.2,8.1,0.494,0.00017,29.28481]
[1777500343975,32.61,75926.2,8.1,0.494,0.00017,29.28481]
[1777500344751,32.61,75926.2,8.1,0.494,0.00017,29.28481]
[1777500344755,32.61,75926.2,8.1,0.494,0.00017,29.28481]
[1777500344781,32.61,75926.2,8.1,0.494,0.00017,29.28481]
[1777500344809,32.61,75926.2,8.1,0.494,0.00017,29.28481]
[1777500344954,32.61,75932.58,8.1,0.49506,0.00017,29.28834]
[1777500345966,32.61,75940.02,8.1,0.4963,0.00017,29.2922]
[1777500351395,32.6,75941.55,8.1,0.49655,0.00017,29.29296]
[1777500357042,32.6,75937.73,8.1,0.49592,0.00017,29.29104]
[1777500358181,32.6,75937.73,8.1,0.49592,0.00017,29.29104]
[1777500358212,32.6,75937.73,8.1,0.49592,0.00017,29.29104]
[1777500358462,32.6,75937.73,8.1,0.49592,0.00017,29.29104]
[1777500364055,32.6,75943.58,8.1,0.49689,0.00017,29.29394]
[1777500369129,32.6,75944.45,8.1,0.49703,0.00017,29.29436]
[1777500374163,32.6,75946.17,8.1,0.49732,0.00017,29.29517]
[1777500376482,32.6,75946.38,8.1,0.49735,0.00017,29.29527]
[1777500382221,32.59,75946.61,8.1,0.49739,0.00017,29.29538]
[1777500387255,32.59,75946.83,8.1,0.49743,0.00017,29.29548]
[1777500391652,32.59,75946.85,8.1,0.49743,0.00017,29.29549]
[1777500397326,32.59,75945.41,8.1,0.49719,0.00017,29.29183]
[1777500402361,32.58,75940.85,8.1,0.49642,0.00017,29.28962]
[1777500407396,32.58,75941.17,8.1,0.49648,0.00017,29.28978]
[1777500411549,32.58,75941.05,8.1,0.49646,0.00017,29.28972]
[1777500411755,32.58,75941.05,8.1,0.49646,0.00017,29.28972]
[1777500411793,32.58,75941.05,8.1,0.49646,0.00017,29.28972]
[1777500412110,32.58,75941.05,8.1,0.49646,0.00017,29.28972]
[1777500412551,32.58,75941.05,8.1,0.49646,0.00017,29.28972]
[1777500412978,32.58,75941.05,8.1,0.49646,0.00017,29.28972]
[1777500412840,32.58,75928.58,8.1,0.49438,0.00017,29.28316]
[1777500413586,32.58,75928.58,8.1,0.49438,0.00017,29.28316]
[1777500413590,32.58,75928.58,8.1,0.49438,0.00017,29.28316]
[1777500419467,32.58,75929.07,8.1,0.49446,0.00017,29.28343]
[1777500420689,32.58,75929.07,8.1,0.49446,0.00017,29.28343]
[1777500426529,32.58,75928.12,8.1,0.4943,0.00017,29.2829]
[1777500427099,32.58,75928.12,8.1,0.4943,0.00017,29.2829]
[1777500427491,32.58,75928.12,8.1,0.4943,0.00017,29.2829]
[1777500432571,32.58,75939.43,8.1,0.49618,0.00017,29.28891]
[1777500433859,32.58,75939.43,8.1,0.49618,0.00017,29.28891]
[1777500435011,32.58,75940.31,8.1,0.49633,0.00017,29.28935]
[1777500437677,32.58,75940.88,8.1,0.49643,0.00017,29.28964]
[1777500443648,32.57,75941.78,8.1,0.49657,0.00017,29.29008]
[1777500448683,32.57,75942.51,8.1,0.4967,0.00017,29.29043]
[1777500451201,32.57,75945.28,8.1,0.49716,0.00017,29.29176]
[1777500458753,32.57,75945.52,8.1,0.49719,0.00017,29.28889]
[1777500466809,32.57,75944.69,8.1,0.49705,0.00017,29.2885]
[1777500471844,32.56,75944.41,8.1,0.49701,0.00017,29.28837]
[1777500476879,32.56,75944.68,8.1,0.49705,0.00017,29.28849]
[1777500478536,32.56,75945.25,8.1,0.49715,0.00017,29.28877]
[1777500483927,32.56,75945.53,8.1,0.49719,0.00017,29.2889]
[1777500493999,32.56,75945.82,8.1,0.49724,0.00017,29.28903]
[1777500499036,32.56,75945.83,8.1,0.49724,0.00017,29.28904]
[1777500504071,32.55,75945.78,8.1,0.49723,0.00017,29.28901]
[1777500509106,32.55,75945.75,8.1,0.49722,0.00017,29.289]
[1777500515149,32.55,75945.71,8.1,0.49722,0.00017,29.286]
[1777500520184,32.55,75945.75,8.1,0.49722,0.00017,29.28602]
[1777500524846,32.55,75945.85,8.1,0.49724,0.00017,29.28606]
[1777500524849,32.55,75945.85,8.1,0.49724,0.00017,29.28606]
[1777500524852,32.55,75945.85,8.1,0.49724,0.00017,29.28606]
[1777500525557,32.55,75946.08,8.1,0.49728,0.00017,29.28617]
[1777500526226,32.54,75934.13,8.1,0.49528,0.00017,29.2802]
[1777500528240,32.54,75927.03,8.1,0.49409,0.00017,29.2763]
[1777500533275,32.55,75927.68,8.1,0.4942,0.00017,29.27667]
[1777500538310,32.55,75923.8,8.1,0.49355,0.00017,29.27444]
[1777500543345,32.55,75924.48,8.1,0.49367,0.00017,29.27484]
[1777500547483,32.55,75923.07,8.1,0.49343,0.00017,29.27402]
[1777500553415,32.55,75922.21,8.1,0.49329,0.00017,29.27351]
[1777500555557,32.55,75922.19,8.1,0.49329,0.00017,29.2735]
[1777500560798,32.56,75923.48,8.1,0.49351,0.00017,29.27426]
[1777500560889,32.56,75923.48,8.1,0.49351,0.00017,29.27426]
[1777500562351,32.56,75922.21,8.1,0.4933,0.00017,29.27351]
[1777500562883,32.56,75922.21,8.1,0.4933,0.00017,29.27351]
[1777500568520,32.56,75920.17,8.1,0.49296,0.00017,29.2723]
[1777500569861,32.56,75920.17,8.1,0.49296,0.00017,29.2723]
[1777500570122,32.56,75920.17,8.1,0.49296,0.00017,29.2723]
[1777500570179,32.56,75920.17,8.1,0.49296,0.00017,29.2723]
[1777500570130,32.56,75921.02,8.1,0.4931,0.00017,29.27281]
[1777500570535,32.56,75905.12,8.1,0.49045,0.00017,29.26266]
[1777500571541,32.56,75903.47,8.1,0.49017,0.00017,29.25855]
[1777500572884,32.56,75903.47,8.1,0.49017,0.00017,29.25855]
[1777500573024,32.56,75903.47,8.1,0.49017,0.00017,29.25855]
[1777500573125,32.56,75903.62,8.1,0.49019,0.00017,29.25866]
[1777500573858,32.56,75903.62,8.1,0.49019,0.00017,29.25866]
[1777500573917,32.56,75903.62,8.1,0.49019,0.00017,29.25866]
[1777500574018,32.56,75902.85,8.1,0.49006,0.00017,29.25812]
[1777500575333,32.56,75902.78,8.1,0.49005,0.00017,29.25808]
[1777500575569,32.56,75903.84,8.1,0.49023,0.00017,29.25881]
[1777500580604,32.56,75905.48,8.1,0.4905,0.00017,29.25992]
[1777500581207,32.56,75905.48,8.1,0.4905,0.00017,29.25992]
[1777500584632,32.56,75913.67,8.1,0.49187,0.00017,29.2653]
[1777500589667,32.56,75914.78,8.1,0.49205,0.00017,29.266]
[1777500595709,32.55,75914.64,8.1,0.49203,0.00017,29.2659]
[1777500600744,32.55,75914.29,8.1,0.49197,0.00017,29.26568]
[1777500601277,32.55,75914.29,8.1,0.49197,0.00017,29.26568]
[1777500604771,32.55,75902.34,8.1,0.48997,0.00017,29.25776]
[1777500606494,32.55,75901.39,8.1,0.48981,0.00017,29.2571]
[1777500611821,32.55,75896.32,8.1,0.48897,0.00017,29.25349]
[1777500616857,32.55,75894.27,8.1,0.48862,0.00017,29.25199]
[1777500618791,32.55,75893.13,8.1,0.48843,0.00017,29.25115]
[1777500619529,32.55,75893.17,8.1,0.48844,0.00017,29.25118]
[1777500621590,32.55,75892.59,8.1,0.48834,0.00017,29.25075]
[1777500625196,32.55,75889.78,8.1,0.48787,0.00017,29.24864]
[1777500626311,32.55,75883.05,8.1,0.48675,0.00017,29.24343]
[1777500627978,32.55,75883.02,8.1,0.48675,0.00017,29.24341]
[1777500633976,32.55,75883.82,8.1,0.48688,0.00017,29.24106]
[1777500639011,32.56,75884.0,8.1,0.48691,0.00017,29.24121]
[1777500644046,32.56,75883.55,8.1,0.48684,0.00017,29.24086]
[1777500646060,32.56,75892.75,8.1,0.48838,0.00017,29.2479]
[1777500651095,32.56,75894.52,8.1,0.48867,0.00017,29.24921]
[1777500653196,32.56,75895.01,8.1,0.48875,0.00017,29.24957]
[1777500658402,32.56,75896.91,8.1,0.48907,0.00017,29.25095]
[1777500664186,32.56,75900.77,8.1,0.48971,0.00017,29.25369]
[1777500669221,32.56,75900.69,8.1,0.4897,0.00017,29.25364]
[1777500673796,32.56,75901.16,8.1,0.48978,0.00017,29.25396]
[1777500673808,32.56,75901.16,8.1,0.48978,0.00017,29.25396]
[1777500674041,32.56,75901.16,8.1,0.48978,0.00017,29.25396]
[1777500676270,32.56,75908.86,8.1,0.49106,0.00017,29.2592]
[1777500677602,32.56,75909.41,8.1,0.49115,0.00017,29.25956]
[1777500677614,32.56,75909.41,8.1,0.49115,0.00017,29.25956]
[1777500678285,32.56,75912.44,8.1,0.49166,0.00017,29.26153]
[1777500678714,32.56,75912.44,8.1,0.49166,0.00017,29.26153]
[1777500678749,32.56,75912.44,8.1,0.49166,0.00017,29.26153]
[1777500682883,32.56,75917.62,8.1,0.49253,0.00017,29.26478]
[1777500689362,32.56,75919.4,8.1,0.49283,0.00017,29.26587]
[1777500694397,32.57,75914.96,8.1,0.49209,0.00017,29.26015]
[1777500697494,32.57,75912.92,8.1,0.49175,0.00017,29.25886]
[1777500697519,32.57,75912.92,8.1,0.49175,0.00017,29.25886]
[1777500697534,32.57,75911.97,8.1,0.49159,0.00017,29.25825]
[1777500703460,32.57,75905.98,8.1,0.49059,0.00017,29.2543]
[1777500709502,32.57,75903.88,8.1,0.49024,0.00017,29.25288]
[1777500714841,32.57,75902.91,8.1,0.49007,0.00017,29.25221]
[1777500717810,32.57,75902.25,8.1,0.48997,0.00017,29.25175]
[1777500722477,32.57,75899.78,8.1,0.48955,0.00017,29.25002]
[1777500727627,32.57,75899.0,8.1,0.48942,0.00017,29.24947]
[1777500732663,32.57,75899.66,8.1,0.48953,0.00017,29.24994]
[1777500739640,32.57,75899.95,8.1,0.48958,0.00017,29.25014]
[1777500739814,32.57,75899.95,8.1,0.48958,0.00017,29.25014]
[1777500739843,32.57,75899.95,8.1,0.48958,0.00017,29.25014]
[1777500740075,32.57,75899.95,8.1,0.48958,0.00017,29.25014]
[1777500740321,32.57,75899.95,8.1,0.48958,0.00017,29.25014]
[1777500740353,32.57,75899.95,8.1,0.48958,0.00017,29.25014]
[1777500740084,32.57,75899.48,8.1,0.4895,0.00017,29.24981]
[1777500740719,32.56,75891.8,8.1,0.48822,0.00017,29.24422]
[1777500745754,32.56,75889.91,8.1,0.4879,0.00017,29.24279]
[1777500750788,32.55,75889.69,8.1,0.48786,0.00017,29.24261]
[1777500755824,32.55,75889.97,8.1,0.4879,0.00017,29.23983]
[1777500760859,32.54,75888.86,8.1,0.48771,0.00017,29.23898]
[1777500765895,32.54,75890.68,8.1,0.48801,0.00017,29.24035]
[1777500771939,32.53,75891.13,8.1,0.48808,0.00017,29.24068]
[1777500777982,32.53,75890.44,8.1,0.48796,0.00017,29.24015]
[1777500782026,32.52,75889.52,8.1,0.4878,0.00017,29.23945]
[1777500788052,32.52,75888.05,8.1,0.48755,0.00017,29.23831]
[1777500792100,32.51,75885.01,8.1,0.48704,0.00017,29.23595]
[1777500795439,32.51,75883.66,8.1,0.48681,0.00017,29.23488]
[1777500797496,32.51,75881.19,8.1,0.4864,0.00017,29.23291]
[1777500799622,32.51,75881.22,8.1,0.4864,0.00017,29.23293]
[1777500799757,32.51,75881.22,8.1,0.4864,0.00017,29.23293]
[1777500805172,32.5,75881.49,8.1,0.48644,0.00017,29.23314]
[1777500807615,32.5,75881.41,8.1,0.48643,0.00017,29.23307]
[1777500813227,32.49,75881.76,8.1,0.48648,0.00017,29.23035]
[1777500818263,32.49,75880.5,8.1,0.48626,0.00017,29.22933]
[1777500821284,32.49,75879.96,8.1,0.48617,0.00017,29.22888]
[1777500823298,32.48,75879.84,8.1,0.48615,0.00017,29.22878]
[1777500828334,32.48,75879.87,8.1,0.48615,0.00017,29.22879]
[1777500832445,32.48,75885.46,8.1,0.48708,0.00017,29.23324]
[1777500832459,32.47,75889.64,8.1,0.48778,0.00017,29.23647]
[1777500832494,32.47,75889.64,8.1,0.48778,0.00017,29.23647]
[1777500833369,32.47,75898.99,8.1,0.48935,0.00017,29.24336]
[1777500833889,32.47,75898.99,8.1,0.48935,0.00017,29.24336]
[1777500840888,32.47,75903.32,8.1,0.49007,0.00017,29.2464]
[1777500842041,32.47,75903.65,8.1,0.49013,0.00017,29.24662]
[1777500844572,32.47,75914.01,8.1,0.49186,0.00017,29.25349]
[1777500849875,32.46,75918.03,8.1,0.49253,0.00017,29.256]
[1777500858544,32.46,75919.05,8.1,0.4927,0.00017,29.25662]
[1777500860801,32.46,75919.27,8.1,0.49273,0.00017,29.25675]
[1777500861995,32.46,75919.53,8.1,0.49278,0.00017,29.25691]
[1777500862050,32.46,75921.53,8.1,0.49311,0.00017,29.25812]
[1777500863430,32.46,75921.53,8.1,0.49311,0.00017,29.25812]
[1777500863984,32.46,75923.52,8.1,0.49345,0.00017,29.2593]
[1777500863989,32.46,75921.71,8.1,0.49314,0.00017,29.25822]
[1777500869621,32.46,75922.49,8.1,0.49327,0.00017,29.25869]
[1777500874656,32.46,75924.52,8.1,0.49361,0.00017,29.2569]
[1777500879690,32.46,75924.66,8.1,0.49364,0.00017,29.25698]
[1777500884727,32.46,75926.85,8.1,0.494,0.00017,29.25824]
[1777500889966,32.46,75926.75,8.1,0.49399,0.00017,29.25818]
[1777500890072,32.46,75927.57,8.1,0.49413,0.00017,29.25865]
[1777500890989,32.46,75927.57,8.1,0.49413,0.00017,29.25865]
[1777500890996,32.46,75927.57,8.1,0.49413,0.00017,29.25865]
[1777500890999,32.46,75927.57,8.1,0.49413,0.00017,29.25865]
[1777500891776,32.46,75936.96,8.1,0.4957,0.00017,29.26374]
[1777500892550,32.46,75936.96,8.1,0.4957,0.00017,29.26374]
[1777500892893,32.46,75936.96,8.1,0.4957,0.00017,29.26374]
[1777500896320,32.46,75941.4,8.1,0.49644,0.00017,29.26599]
[1777500896341,32.46,75941.4,8.1,0.49644,0.00017,29.26599]
[1777500898700,32.46,75942.76,8.1,0.49667,0.00017,29.26666]
[1777500901036,32.46,75943.76,8.1,0.49684,0.00017,29.26714]
[1777500905661,32.46,75946.05,8.1,0.49722,0.00017,29.26824]
[1777500907492,32.46,75943.28,8.1,0.49676,0.00017,29.26691]
[1777500906880,32.46,75936.78,8.1,0.49567,0.00017,29.26365]
[1777500912337,32.46,75936.66,8.1,0.49565,0.00017,29.26359]
[1777500917959,32.46,75933.7,8.1,0.49515,0.00017,29.26203]
[1777500919314,32.46,75933.7,8.1,0.49515,0.00017,29.26203]
[1777500920980,32.47,75942.67,8.1,0.49666,0.00017,29.26662]
[1777500922552,32.47,75943.61,8.1,0.49681,0.00017,29.26707]
[1777500928029,32.47,75943.49,8.1,0.49679,0.00017,29.26701]
[1777500932806,32.46,75943.01,8.1,0.49671,0.00017,29.2638]
[1777500933064,32.46,75936.77,8.1,0.49567,0.00017,29.26066]
[1777500934071,32.46,75930.67,8.1,0.49464,0.00017,29.2574]
[1777500939105,32.46,75926.64,8.1,0.49397,0.00017,29.25514]
[1777500942702,32.47,75923.49,8.1,0.49344,0.00017,29.25332]
[1777500948168,32.47,75920.53,8.1,0.49295,0.00017,29.25156]
[1777500949749,32.47,75920.53,8.1,0.49295,0.00017,29.25156]
[1777500949854,32.47,75920.53,8.1,0.49295,0.00017,29.25156]
[1777500952549,32.47,75916.57,8.1,0.49229,0.00017,29.24913]
[1777500962267,32.48,75911.99,8.1,0.49152,0.00017,29.24623]
[1777500967302,32.48,75912.81,8.1,0.49166,0.00017,29.24677]
[1777500972338,32.49,75912.34,8.1,0.49159,0.00017,29.24647]
[1777500977373,32.49,75912.3,8.1,0.49159,0.00017,29.24645]
[1777500982407,32.5,75913.26,8.1,0.49175,0.00017,29.24707]
[1777500986991,32.5,75913.84,8.1,0.49185,0.00017,29.24744]
[1777500987442,32.5,75913.89,8.1,0.49186,0.00017,29.24748]
[1777500992478,32.5,75912.68,8.1,0.49165,0.00017,29.24372]
[1777500997513,32.51,75911.31,8.1,0.49143,0.00017,29.24284]
[1777500997862,32.51,75911.31,8.1,0.49143,0.00017,29.24284]
[1777500998520,32.51,75918.14,8.1,0.49257,0.00017,29.24715]
[1777500999899,32.51,75921.7,8.1,0.49317,0.00017,29.2493]
[1777501002741,32.51,75929.2,8.1,0.49442,0.00017,29.25363]
[1777501003598,32.51,75929.2,8.1,0.49442,0.00017,29.25363]
[1777501003555,32.51,75936.8,8.1,0.49569,0.00017,29.25771]
[1777501005184,32.51,75939.23,8.1,0.4961,0.00017,29.25895]
[1777501007930,32.51,75942.0,8.1,0.49656,0.00017,29.26033]
[1777501012015,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012087,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012122,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012143,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012178,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012365,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012496,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012529,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012630,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012632,32.51,75945.25,8.1,0.49711,0.00017,29.2619]
[1777501012628,32.51,75953.71,8.1,0.49852,0.00017,29.26573]
[1777501013593,32.51,75953.71,8.1,0.49852,0.00017,29.26573]
[1777501014333,32.51,75958.52,8.1,0.49933,0.00017,29.26774]
[1777501014363,32.51,75958.52,8.1,0.49933,0.00017,29.26774]
[1777501016228,32.51,75958.35,8.1,0.4993,0.00017,29.26767]
[1777501016410,32.51,75958.35,8.1,0.4993,0.00017,29.26767]
[1777501021686,32.51,75955.2,8.1,0.49877,0.00017,29.26636]
[1777501026720,32.51,75954.3,8.1,0.49862,0.00017,29.26598]
[1777501027748,32.51,75954.3,8.1,0.49862,0.00017,29.26598]
[1777501027787,32.51,75954.3,8.1,0.49862,0.00017,29.26598]
[1777501028109,32.51,75954.3,8.1,0.49862,0.00017,29.26598]
[1777501028557,32.51,75954.3,8.1,0.49862,0.00017,29.26598]
[1777501029511,32.51,75953.6,8.1,0.4985,0.00017,29.26568]
[1777501029610,32.51,75938.81,8.1,0.49603,0.00017,29.25874]
[1777501030749,32.51,75930.77,8.1,0.49468,0.00017,29.25449]
[1777501034776,32.51,75924.61,8.1,0.49365,0.00017,29.25101]
[1777501039812,32.51,75924.88,8.1,0.4937,0.00017,29.25117]
[1777501044847,32.51,75924.81,8.1,0.49369,0.00017,29.25113]
[1777501049882,32.51,75925.88,8.1,0.49387,0.00017,29.25175]
[1777501054917,32.51,75924.96,8.1,0.49371,0.00017,29.24823]
[1777501057938,32.51,75933.03,8.1,0.49506,0.00017,29.25274]
[1777501062973,32.51,75935.29,8.1,0.49544,0.00017,29.25394]
[1777501063980,32.51,75942.02,8.1,0.49657,0.00017,29.25736]
[1777501069015,32.51,75937.92,8.1,0.49588,0.00017,29.2553]
[1777501074050,32.51,75937.56,8.1,0.49582,0.00017,29.25512]
[1777501079084,32.51,75938.71,8.1,0.49601,0.00017,29.2557]
[1777501082208,32.51,75934.35,8.1,0.49528,0.00017,29.25344]
[1777501082221,32.51,75934.35,8.1,0.49528,0.00017,29.25344]
[1777501089157,32.51,75927.53,8.1,0.49414,0.00017,29.2497]
[1777501093854,32.51,75926.98,8.1,0.49405,0.00017,29.24939]
[1777501099226,32.5,75924.67,8.1,0.49366,0.00017,29.24806]
[1777501104262,32.5,75928.32,8.1,0.49427,0.00017,29.25015]
[1777501106275,32.5,75941.21,8.1,0.49643,0.00017,29.25696]
[1777501108899,32.5,75943.4,8.1,0.49679,0.00017,29.25803]
[1777501108927,32.5,75943.4,8.1,0.49679,0.00017,29.25803]
[1777501113092,32.5,75951.43,8.1,0.49813,0.00017,29.25876]
[1777501114298,32.5,75949.16,8.1,0.49775,0.00017,29.25774]
[1777501114334,32.5,75942.39,8.1,0.49662,0.00017,29.25455]
[1777501115340,32.5,75934.52,8.1,0.4953,0.00017,29.25054]
[1777501120375,32.5,75929.7,8.1,0.4945,0.00017,29.24793]
[1777501125410,32.5,75929.44,8.1,0.49445,0.00017,29.24778]
[1777501130726,32.5,75927.77,8.1,0.49417,0.00017,29.24685]
[1777501140516,32.5,75931.45,8.1,0.49479,0.00017,29.24889]
[1777501143537,32.5,75938.45,8.1,0.49596,0.00017,29.25258]
[1777501145040,32.5,75942.67,8.1,0.49667,0.00017,29.25469]
[1777501145289,32.5,75942.67,8.1,0.49667,0.00017,29.25469]
[1777501146835,32.5,75948.33,8.1,0.49761,0.00017,29.25736]
[1777501147550,32.5,75948.33,8.1,0.49761,0.00017,29.25736]
[1777501147565,32.5,75942.11,8.1,0.49657,0.00017,29.25441]
[1777501152600,32.5,75941.07,8.1,0.4964,0.00017,29.2539]
[1777501157635,32.5,75941.93,8.1,0.49654,0.00017,29.25432]
[1777501164684,32.5,75941.66,8.1,0.4965,0.00017,29.25419]
[1777501169718,32.5,75942.66,8.1,0.49666,0.00017,29.25468]
[1777501171359,32.5,75944.96,8.1,0.49705,0.00017,29.25579]
[1777501171367,32.5,75944.96,8.1,0.49705,0.00017,29.25579]
[1777501171419,32.5,75944.96,8.1,0.49705,0.00017,29.25579]
[1777501171432,32.5,75944.96,8.1,0.49705,0.00017,29.25579]
[1777501171609,32.5,75944.96,8.1,0.49705,0.00017,29.25579]
[1777501171733,32.5,75951.7,8.1,0.49818,0.00017,29.25589]
[1777501172435,32.5,75951.7,8.1,0.49818,0.00017,29.25589]
[1777501173571,32.5,75955.25,8.1,0.49877,0.00017,29.25743]
[1777501174755,32.5,75964.93,8.1,0.50039,0.00017,29.26128]
[1777501179790,32.5,75968.28,8.1,0.50095,0.00017,29.2625]
[1777501186529,32.5,75968.7,8.1,0.50102,0.00017,29.26265]
[1777501189332,32.5,75969.37,8.1,0.50113,0.00017,29.26289]
[1777501189349,32.5,75969.37,8.1,0.50113,0.00017,29.26289]
[1777501194896,32.5,75969.2,8.1,0.5011,0.00017,29.26283]
[1777501200107,32.49,75968.33,8.1,0.50096,0.00017,29.26252]
[1777501205974,32.49,75968.22,8.1,0.50094,0.00017,29.26248]
[1777501211009,32.5,75968.78,8.1,0.50103,0.00017,29.26268]
[1777501216045,32.5,75962.45,8.1,0.49998,0.00017,29.26034]
[1777501221572,32.5,75962.48,8.1,0.49998,0.00017,29.26035]
[1777501221641,32.5,75962.48,8.1,0.49998,0.00017,29.26035]
[1777501227122,32.5,75959.36,8.1,0.49946,0.00017,29.25912]
[1777501232157,32.49,75958.81,8.1,0.49936,0.00017,29.25592]
[1777501237173,32.49,75960.03,8.1,0.49957,0.00017,29.25641]
[1777501240363,32.49,75964.67,8.1,0.50034,0.00017,29.2582]
[1777501240371,32.49,75964.67,8.1,0.50034,0.00017,29.2582]
[1777501240421,32.49,75964.67,8.1,0.50034,0.00017,29.2582]
[1777501240564,32.49,75964.67,8.1,0.50034,0.00017,29.2582]
[1777501240571,32.49,75965.23,8.1,0.50044,0.00017,29.25841]
[1777501240936,32.49,75965.23,8.1,0.50044,0.00017,29.25841]
[1777501241718,32.49,75976.38,8.1,0.5023,0.00017,29.26223]
[1777501242983,32.49,75980.21,8.1,0.50295,0.00017,29.2634]
[1777501243117,32.49,75980.21,8.1,0.50295,0.00017,29.2634]
[1777501243904,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501243926,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501244031,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501244114,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501244183,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501244322,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501244425,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501244501,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501244596,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501244706,32.49,75977.19,8.1,0.50244,0.00017,29.26249]
[1777501244776,32.49,75958.9,8.1,0.49938,0.00017,29.25595]
[1777501245008,32.49,75958.9,8.1,0.49938,0.00017,29.25595]
[1777501245164,32.49,75958.9,8.1,0.49938,0.00017,29.25595]
[1777501245784,32.49,75958.9,8.1,0.49938,0.00017,29.25595]
[1777501245834,32.49,75958.9,8.1,0.49938,0.00017,29.25595]
[1777501245805,32.49,75925.15,8.1,0.49373,0.00017,29.23937]
[1777501246132,32.49,75925.15,8.1,0.49373,0.00017,29.23937]
[1777501246845,32.49,75925.15,8.1,0.49373,0.00017,29.23937]
[1777501246854,32.49,75924.18,8.1,0.49356,0.00017,29.23881]
[1777501247070,32.49,75924.18,8.1,0.49356,0.00017,29.23881]
[1777501247557,32.49,75924.18,8.1,0.49356,0.00017,29.23881]
[1777501247619,32.49,75925.94,8.1,0.49386,0.00017,29.23983]
[1777501249324,32.49,75928.97,8.1,0.49436,0.00017,29.24154]
[1777501251156,32.49,75929.85,8.1,0.49451,0.00017,29.24203]
[1777501256363,32.49,75928.98,8.1,0.49437,0.00017,29.24155]
[1777501259311,32.49,75930.58,8.1,0.49464,0.00017,29.24244]
[1777501264494,32.49,75931.43,8.1,0.49478,0.00017,29.2429]
[1777501264641,32.49,75931.43,8.1,0.49478,0.00017,29.2429]
[1777501264648,32.49,75931.43,8.1,0.49478,0.00017,29.2429]
[1777501264791,32.49,75931.43,8.1,0.49478,0.00017,29.2429]
[1777501265834,32.49,75930.92,8.1,0.49469,0.00017,29.24262]
[1777501265839,32.49,75930.92,8.1,0.49469,0.00017,29.24262]
[1777501265871,32.49,75938.92,8.1,0.49603,0.00017,29.24685]
[1777501266616,32.49,75938.92,8.1,0.49603,0.00017,29.24685]
[1777501266733,32.49,75938.92,8.1,0.49603,0.00017,29.24685]
[1777501267530,32.49,75940.22,8.1,0.49625,0.00017,29.2475]
[1777501273483,32.49,75943.63,8.1,0.49682,0.00017,29.24918]
[1777501279526,32.49,75946.76,8.1,0.49735,0.00017,29.25066]
[1777501284904,32.49,75946.9,8.1,0.49737,0.00017,29.25073]
[1777501291343,32.49,75951.11,8.1,0.49807,0.00017,29.25265]
[1777501291404,32.49,75951.11,8.1,0.49807,0.00017,29.25265]
[1777501291561,32.49,75951.11,8.1,0.49807,0.00017,29.25265]
[1777501296645,32.49,75935.05,8.1,0.49538,0.00017,29.24186]
[1777501301681,32.49,75933.46,8.1,0.49511,0.00017,29.24101]
[1777501307723,32.49,75932.21,8.1,0.49491,0.00017,29.24034]
[1777501312517,32.49,75934.78,8.1,0.49534,0.00017,29.24172]
[1777501312524,32.49,75934.78,8.1,0.49534,0.00017,29.24172]
[1777501317804,32.49,75939.81,8.1,0.49618,0.00017,29.24431]
[1777501322839,32.49,75939.34,8.1,0.4961,0.00017,29.24407]
[1777501327529,32.49,75938.41,8.1,0.49594,0.00017,29.2436]
[1777501330186,32.49,75939.23,8.1,0.49608,0.00017,29.24402]
[1777501335929,32.49,75941.14,8.1,0.4964,0.00017,29.24497]
[1777501338951,32.49,75947.38,8.1,0.49745,0.00017,29.24797]
[1777501343578,32.49,75947.6,8.1,0.49748,0.00017,29.24807]
[1777501343595,32.49,75947.6,8.1,0.49748,0.00017,29.24807]
[1777501347829,32.49,75951.95,8.1,0.49821,0.00017,29.25003]
[1777501350122,32.49,75952.02,8.1,0.49822,0.00017,29.25006]
[1777501350165,32.49,75952.02,8.1,0.49822,0.00017,29.25006]
[1777501350171,32.49,75952.02,8.1,0.49822,0.00017,29.25006]
[1777501350300,32.49,75952.02,8.1,0.49822,0.00017,29.25006]
[1777501351201,32.49,75952.29,8.1,0.49827,0.00017,29.25018]
[1777501351380,32.49,75960.25,8.1,0.4996,0.00017,29.25052]
[1777501352423,32.49,75960.25,8.1,0.4996,0.00017,29.25052]
[1777501356318,32.49,75962.97,8.1,0.50005,0.00017,29.25158]
[1777501362111,32.48,75958.74,8.1,0.49935,0.00017,29.24991]
[1777501368154,32.49,75958.16,8.1,0.49925,0.00017,29.24968]
[1777501373189,32.48,75957.72,8.1,0.49917,0.00017,29.2495]
[1777501378223,32.48,75959.47,8.1,0.49947,0.00017,29.25021]
[1777501380242,32.49,75958.87,8.1,0.49937,0.00017,29.24997]
[1777501380317,32.49,75958.87,8.1,0.49937,0.00017,29.24997]
[1777501383668,32.49,75952.1,8.1,0.49823,0.00017,29.24711]
[1777501383791,32.49,75952.1,8.1,0.49823,0.00017,29.24711]
[1777501384557,32.48,75951.46,8.1,0.49813,0.00017,29.24683]
[1777501385273,32.48,75941.83,8.1,0.49651,0.00017,29.24233]
[1777501390309,32.48,75940.05,8.1,0.49621,0.00017,29.24144]
[1777501393477,32.48,75939.99,8.1,0.4962,0.00017,29.24141]
[1777501395478,32.48,75932.75,8.1,0.49499,0.00017,29.23764]
[1777501399916,32.48,75932.74,8.1,0.49499,0.00017,29.23764]
[1777501405414,32.48,75930.51,8.1,0.49462,0.00017,29.23642]
[1777501410448,32.48,75930.59,8.1,0.49463,0.00017,29.23646]
[1777501415484,32.49,75928.28,8.1,0.49424,0.00017,29.23219]
[1777501417511,32.49,75928.35,8.1,0.49425,0.00017,29.23223]
[1777501418299,32.49,75928.35,8.1,0.49425,0.00017,29.23223]
[1777501423916,32.49,75925.08,8.1,0.49371,0.00017,29.23037]
[1777501429581,32.49,75920.79,8.1,0.49299,0.00017,29.22784]
[1777501431500,32.49,75921.0,8.1,0.49302,0.00017,29.22797]
[1777501437639,32.49,75921.49,8.1,0.49311,0.00017,29.22826]
[1777501442673,32.49,75920.69,8.1,0.49297,0.00017,29.22778]
[1777501447708,32.5,75919.51,8.1,0.49278,0.00017,29.22707]
[1777501452743,32.5,75918.19,8.1,0.49256,0.00017,29.22627]
[1777501457778,32.5,75917.55,8.1,0.49245,0.00017,29.22588]
[1777501460557,32.5,75919.86,8.1,0.49284,0.00017,29.22729]
[1777501460598,32.5,75919.86,8.1,0.49284,0.00017,29.22729]
[1777501460799,32.5,75922.3,8.1,0.49325,0.00017,29.22875]
[1777501465834,32.5,75923.58,8.1,0.49346,0.00017,29.22951]
[1777501470608,32.51,75923.07,8.1,0.49338,0.00017,29.22921]
[1777501471168,32.51,75923.18,8.1,0.4934,0.00017,29.22927]
[1777501471875,32.51,75920.06,8.1,0.49287,0.00017,29.22443]
[1777501473690,32.51,75917.84,8.1,0.4925,0.00017,29.22307]
[1777501473740,32.51,75917.84,8.1,0.4925,0.00017,29.22307]
[1777501473940,32.51,75917.84,8.1,0.4925,0.00017,29.22307]
[1777501474353,32.51,75916.27,8.1,0.49224,0.00017,29.2221]
[1777501474897,32.51,75907.99,8.1,0.49085,0.00017,29.21676]
[1777501479932,32.51,75905.71,8.1,0.49048,0.00017,29.21524]
[1777501481798,32.51,75905.71,8.1,0.49048,0.00017,29.21524]
[1777501481830,32.51,75905.71,8.1,0.49048,0.00017,29.21524]
[1777501481948,32.52,75902.74,8.1,0.48998,0.00017,29.2132]
[1777501482239,32.52,75902.74,8.1,0.48998,0.00017,29.2132]
[1777501482266,32.52,75902.74,8.1,0.48998,0.00017,29.2132]
[1777501482288,32.52,75902.74,8.1,0.48998,0.00017,29.2132]
[1777501483064,32.52,75902.74,8.1,0.48998,0.00017,29.2132]
[1777501483092,32.52,75902.74,8.1,0.48998,0.00017,29.2132]
[1777501483079,32.51,75890.85,8.1,0.48799,0.00017,29.2046]
[1777501484700,32.51,75889.05,8.1,0.48769,0.00017,29.20323]
[1777501485422,32.51,75889.12,8.1,0.4877,0.00017,29.20328]
[1777501485975,32.51,75895.26,8.1,0.48872,0.00017,29.20787]
[1777501491013,32.51,75899.72,8.1,0.48947,0.00017,29.21108]
[1777501496048,32.51,75889.29,8.1,0.48772,0.00017,29.2034]
[1777501498914,32.51,75886.19,8.1,0.4872,0.00017,29.20101]
[1777501499069,32.51,75885.21,8.1,0.48704,0.00017,29.20025]
[1777501504106,32.5,75884.64,8.1,0.48694,0.00017,29.1998]
[1777501506022,32.5,75883.73,8.1,0.48679,0.00017,29.19908]
[1777501506026,32.5,75883.73,8.1,0.48679,0.00017,29.19908]
[1777501507667,32.5,75883.96,8.1,0.48682,0.00017,29.19926]
[1777501514214,32.5,75879.28,8.1,0.48604,0.00017,29.19549]
[1777501514220,32.5,75879.28,8.1,0.48604,0.00017,29.19549]
[1777501517131,32.5,75875.07,8.1,0.48533,0.00017,29.19202]
[1777501517213,32.5,75874.59,8.1,0.48525,0.00017,29.19161]
[1777501522233,32.5,75874.42,8.1,0.48522,0.00017,29.19147]
[1777501526639,32.5,75874.1,8.1,0.48517,0.00017,29.1912]
[1777501526705,32.5,75874.1,8.1,0.48517,0.00017,29.1912]
[1777501528275,32.5,75882.82,8.1,0.48663,0.00017,29.19834]
[1777501533309,32.5,75883.99,8.1,0.48682,0.00017,29.19629]
[1777501538345,32.5,75884.0,8.1,0.48683,0.00017,29.1963]
[1777501543380,32.5,75883.68,8.1,0.48678,0.00017,29.19605]
[1777501548415,32.51,75883.7,8.1,0.48678,0.00017,29.19607]
[1777501554305,32.51,75883.73,8.1,0.48679,0.00017,29.1961]
[1777501555520,32.51,75883.42,8.1,0.48674,0.00017,29.19586]
[1777501561506,32.52,75879.95,8.1,0.48616,0.00017,29.19308]
[1777501563325,32.52,75879.64,8.1,0.48611,0.00017,29.19283]
[1777501566423,32.52,75875.04,8.1,0.48534,0.00017,29.18905]
[1777501567036,32.52,75875.04,8.1,0.48534,0.00017,29.18905]
[1777501572582,32.52,75872.79,8.1,0.48497,0.00017,29.18716]
[1777501574795,32.52,75872.95,8.1,0.48499,0.00017,29.1873]
[1777501579823,32.52,75871.55,8.1,0.48476,0.00017,29.18611]
[1777501585673,32.53,75872.72,8.1,0.48496,0.00017,29.18712]
[1777501592722,32.53,75872.49,8.1,0.48492,0.00017,29.18394]
[1777501597761,32.53,75872.85,8.1,0.48498,0.00017,29.18425]
[1777501602796,32.54,75871.3,8.1,0.48473,0.00017,29.18294]
[1777501605968,32.54,75869.55,8.1,0.48443,0.00017,29.18144]
[1777501606406,32.54,75869.55,8.1,0.48444,0.00017,29.18145]
[1777501608805,32.54,75869.6,8.1,0.48444,0.00017,29.18149]
[1777501608807,32.54,75869.6,8.1,0.48444,0.00017,29.18149]
[1777501613873,32.54,75866.22,8.1,0.48388,0.00017,29.17856]
[1777501614724,32.54,75866.22,8.1,0.48388,0.00017,29.17856]
[1777501614761,32.54,75866.22,8.1,0.48388,0.00017,29.17856]
[1777501615556,32.54,75865.54,8.1,0.48377,0.00017,29.17796]
[1777501623943,32.55,75863.94,8.1,0.4835,0.00017,29.17655]
[1777501626791,32.55,75863.36,8.1,0.48341,0.00017,29.17603]
[1777501632000,32.55,75862.73,8.1,0.4833,0.00017,29.17547]
[1777501638041,32.55,75862.85,8.1,0.48332,0.00017,29.17557]
[1777501645089,32.54,75862.57,8.1,0.48327,0.00017,29.17532]
[1777501650125,32.54,75864.07,8.1,0.48352,0.00017,29.17665]
[1777501656166,32.54,75866.39,8.1,0.48391,0.00017,29.17571]
[1777501657513,32.54,75866.39,8.1,0.48391,0.00017,29.17571]
[1777501664223,32.54,75866.61,8.1,0.48394,0.00017,29.1759]
[1777501667503,32.54,75866.61,8.1,0.48394,0.00017,29.1759]
[1777501668764,32.54,75866.61,8.1,0.48394,0.00017,29.1759]
[1777501680338,32.53,75867.01,8.1,0.484,0.00017,29.17624]
[1777501685371,32.53,75867.25,8.1,0.48404,0.00017,29.17644]
[1777501690180,32.53,75867.11,8.1,0.48402,0.00017,29.17632]
[1777501697454,32.53,75866.56,8.1,0.48392,0.00017,29.17583]
[1777501702845,32.53,75866.74,8.1,0.48395,0.00017,29.17599]
[1777501708535,32.53,75866.2,8.1,0.48386,0.00017,29.17551]
[1777501713569,32.53,75866.97,8.1,0.48399,0.00017,29.17319]
[1777501717530,32.53,75865.89,8.1,0.48381,0.00017,29.17224]
[1777501717714,32.53,75865.89,8.1,0.48381,0.00017,29.17224]
[1777501717768,32.53,75865.89,8.1,0.48381,0.00017,29.17224]
[1777501717778,32.53,75865.89,8.1,0.48381,0.00017,29.17224]
[1777501717798,32.53,75865.89,8.1,0.48381,0.00017,29.17224]
[1777501717977,32.53,75865.89,8.1,0.48381,0.00017,29.17224]
[1777501718289,32.53,75865.89,8.1,0.48381,0.00017,29.17224]
[1777501718290,32.53,75865.89,8.1,0.48381,0.00017,29.17224]
[1777501719226,32.52,75842.43,8.1,0.47988,0.00017,29.15013]
[1777501720179,32.52,75842.43,8.1,0.47988,0.00017,29.15013]
[1777501720239,32.52,75839.65,8.1,0.47941,0.00017,29.14733]
[1777501725728,32.53,75837.89,8.1,0.47912,0.00017,29.14554]
[1777501725739,32.53,75837.89,8.1,0.47912,0.00017,29.14554]
[1777501725829,32.53,75836.51,8.1,0.47889,0.00017,29.14412]
[1777501728441,32.53,75835.52,8.1,0.47872,0.00017,29.1431]
[1777501728460,32.53,75835.52,8.1,0.47872,0.00017,29.1431]
[1777501729682,32.53,75823.86,8.1,0.47677,0.00017,29.13065]
[1777501732693,32.53,75822.97,8.1,0.47662,0.00017,29.12966]
[1777501732844,32.53,75822.97,8.1,0.47662,0.00017,29.12966]
[1777501732876,32.53,75822.97,8.1,0.47662,0.00017,29.12966]
[1777501732910,32.53,75822.75,8.1,0.47659,0.00017,29.12942]
[1777501733715,32.53,75822.75,8.1,0.47659,0.00017,29.12942]
[1777501733717,32.53,75815.09,8.1,0.4753,0.00017,29.12081]
[1777501735656,32.52,75815.51,8.1,0.47537,0.00017,29.12129]
[1777501735826,32.52,75815.51,8.1,0.47537,0.00017,29.12129]
[1777501741768,32.52,75812.45,8.1,0.47485,0.00017,29.11773]
[1777501744282,32.52,75812.18,8.1,0.4748,0.00017,29.11741]
[1777501744316,32.52,75812.18,8.1,0.4748,0.00017,29.11741]
[1777501744422,32.51,75811.94,8.1,0.47476,0.00017,29.11712]
[1777501744585,32.51,75811.94,8.1,0.47476,0.00017,29.11712]
[1777501744789,32.51,75802.46,8.1,0.47317,0.00017,29.1059]
[1777501747651,32.51,75797.72,8.1,0.47238,0.00017,29.10011]
[1777501747873,32.51,75797.72,8.1,0.47238,0.00017,29.10011]
[1777501749452,32.51,75798.74,8.1,0.47255,0.00017,29.10136]
[1777501754859,32.51,75807.79,8.1,0.47406,0.00017,29.11226]
[1777501758214,32.51,75812.33,8.1,0.47483,0.00017,29.11758]
[1777501763922,32.52,75813.32,8.1,0.475,0.00017,29.11874]
[1777501766715,32.52,75815.35,8.1,0.47534,0.00017,29.12107]
[1777501771978,32.52,75816.03,8.1,0.47545,0.00017,29.11887]
[1777501776713,32.53,75815.99,8.1,0.47545,0.00017,29.11884]
[1777501783057,32.53,75816.31,8.1,0.47551,0.00017,29.11923]
[1777501788094,32.53,75816.63,8.1,0.47556,0.00017,29.11961]
[1777501793130,32.54,75816.17,8.1,0.47549,0.00017,29.11911]
[1777501798166,32.54,75815.89,8.1,0.47545,0.00017,29.11881]
[1777501804209,32.54,75815.47,8.1,0.47538,0.00017,29.11835]
[1777501809232,32.54,75815.43,8.1,0.47538,0.00017,29.1183]
[1777501815287,32.55,75815.56,8.1,0.4754,0.00017,29.11846]
[1777501815950,32.55,75815.56,8.1,0.4754,0.00017,29.11846]
[1777501815974,32.55,75815.56,8.1,0.4754,0.00017,29.11846]
[1777501815982,32.55,75815.56,8.1,0.4754,0.00017,29.11846]
[1777501816018,32.55,75815.56,8.1,0.4754,0.00017,29.11846]
[1777501816265,32.55,75815.56,8.1,0.4754,0.00017,29.11846]
[1777501816311,32.55,75821.05,8.1,0.47632,0.00017,29.12464]
[1777501816565,32.55,75821.05,8.1,0.47632,0.00017,29.12464]
[1777501816888,32.55,75821.05,8.1,0.47632,0.00017,29.12464]
[1777501817302,32.55,75830.7,8.1,0.47793,0.00017,29.13512]
[1777501820330,32.54,75836.77,8.1,0.47894,0.00017,29.14145]
[1777501825365,32.54,75840.83,8.1,0.47962,0.00017,29.14558]
[1777501825793,32.54,75840.83,8.1,0.47962,0.00017,29.14558]
[1777501826338,32.54,75840.83,8.1,0.47962,0.00017,29.14558]
[1777501826372,32.54,75842.22,8.1,0.47985,0.00017,29.14697]
[1777501827557,32.53,75842.61,8.1,0.47991,0.00017,29.14736]
[1777501834429,32.54,75844.56,8.1,0.48024,0.00017,29.14631]
[1777501839464,32.54,75844.34,8.1,0.4802,0.00017,29.1461]
[1777501844501,32.54,75844.18,8.1,0.48018,0.00017,29.14595]
[1777501847280,32.54,75843.97,8.1,0.48015,0.00017,29.14574]
[1777501850058,32.54,75840.38,8.1,0.47955,0.00017,29.14215]
[1777501852200,32.54,75837.94,8.1,0.47914,0.00017,29.13967]
[1777501852528,32.55,75837.91,8.1,0.47913,0.00017,29.13964]
[1777501857592,32.55,75838.35,8.1,0.47921,0.00017,29.14011]
[1777501863636,32.55,75838.94,8.1,0.47932,0.00017,29.14073]
[1777501864530,32.55,75838.94,8.1,0.47932,0.00017,29.14073]
[1777501864563,32.55,75838.94,8.1,0.47932,0.00017,29.14073]
[1777501868163,32.56,75844.9,8.1,0.48032,0.00017,29.14672]
[1777501870686,32.56,75851.47,8.1,0.48142,0.00017,29.15311]
[1777501875721,32.56,75855.67,8.1,0.48212,0.00017,29.15708]
[1777501880755,32.56,75857.12,8.1,0.48236,0.00017,29.15843]
[1777501885791,32.56,75859.66,8.1,0.48279,0.00017,29.16077]
[1777501891827,32.56,75858.22,8.1,0.48255,0.00017,29.15945]
[1777501897874,32.57,75859.13,8.1,0.4827,0.00017,29.1573]
[1777501902910,32.57,75859.31,8.1,0.48273,0.00017,29.15748]
[1777501907945,32.57,75857.62,8.1,0.48245,0.00017,29.15593]
[1777501913574,32.57,75858.09,8.1,0.48253,0.00017,29.15637]
[1777501919022,32.58,75858.44,8.1,0.4826,0.00017,29.1567]
[1777501925586,32.58,75858.7,8.1,0.48264,0.00017,29.15694]
[1777501929750,32.58,75860.6,8.1,0.48296,0.00017,29.15868]
[1777501930021,32.58,75860.6,8.1,0.48296,0.00017,29.15868]
[1777501930200,32.58,75860.6,8.1,0.48296,0.00017,29.15868]
[1777501936141,32.58,75863.68,8.1,0.48348,0.00017,29.16146]
[1777501943191,32.58,75864.9,8.1,0.48368,0.00017,29.16255]
[1777501945271,32.58,75864.9,8.1,0.48368,0.00017,29.16255]
[1777501951247,32.59,75866.02,8.1,0.48387,0.00017,29.16055]
[1777501957289,32.59,75866.06,8.1,0.48388,0.00017,29.16059]
[1777501963331,32.59,75866.18,8.1,0.4839,0.00017,29.1607]
[1777501968366,32.59,75865.8,8.1,0.48384,0.00017,29.16038]
[1777501973000,32.6,75865.97,8.1,0.48387,0.00017,29.16053]
[1777501973079,32.6,75865.97,8.1,0.48387,0.00017,29.16053]
[1777501973185,32.6,75865.97,8.1,0.48387,0.00017,29.16053]
[1777501973401,32.6,75873.15,8.1,0.48507,0.00017,29.16671]
[1777501973636,32.6,75873.15,8.1,0.48507,0.00017,29.16671]
[1777501974312,32.6,75873.15,8.1,0.48507,0.00017,29.16671]
[1777501978825,32.6,75882.7,8.1,0.48667,0.00017,29.17452]
[1777501980123,32.6,75882.75,8.1,0.48668,0.00017,29.17456]
[1777501985370,32.59,75886.63,8.1,0.48732,0.00017,29.17759]
[1777501986461,32.59,75888.16,8.1,0.48758,0.00017,29.17877]
[1777501988168,32.59,75891.07,8.1,0.48806,0.00017,29.18098]
[1777501993220,32.59,75896.45,8.1,0.48896,0.00017,29.18493]
[1777501994889,32.59,75900.69,8.1,0.48967,0.00017,29.18795]
[1777501994907,32.59,75900.69,8.1,0.48967,0.00017,29.18795]
[1777501995556,32.59,75901.09,8.1,0.48973,0.00017,29.18823]
[1777502000590,32.58,75899.35,8.1,0.48944,0.00017,29.187]
[1777502005624,32.58,75901.74,8.1,0.48984,0.00017,29.18868]
[1777502007344,32.58,75902.91,8.1,0.49003,0.00017,29.18949]
[1777502009356,32.58,75902.92,8.1,0.49003,0.00017,29.18949]
[1777502009360,32.58,75902.92,8.1,0.49003,0.00017,29.18949]
[1777502011666,32.58,75911.67,8.1,0.49149,0.00017,29.19234]
[1777502016791,32.57,75912.95,8.1,0.49171,0.00017,29.19316]
[1777502017725,32.57,75913.11,8.1,0.49173,0.00017,29.19326]
[1777502017851,32.57,75913.11,8.1,0.49173,0.00017,29.19326]
[1777502018018,32.57,75913.11,8.1,0.49173,0.00017,29.19326]
[1777502021788,32.57,75921.2,8.1,0.49308,0.00017,29.19826]
[1777502021818,32.57,75921.2,8.1,0.49308,0.00017,29.19826]
[1777502028025,32.56,75925.57,8.1,0.49381,0.00017,29.20081]
[1777502032845,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502033825,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502033841,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502034049,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502034069,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502034189,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502034199,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502034213,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502034317,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502034416,32.56,75925.4,8.1,0.49378,0.00017,29.20071]
[1777502035326,32.56,75914.07,8.1,0.49188,0.00017,29.19386]
[1777502035834,32.55,75906.63,8.1,0.49064,0.00017,29.189]
[1777502041876,32.55,75903.31,8.1,0.49008,0.00017,29.18673]
[1777502044527,32.55,75904.06,8.1,0.4902,0.00017,29.18724]
[1777502049932,32.54,75903.8,8.1,0.49015,0.00017,29.18705]
[1777502052626,32.53,75903.51,8.1,0.4901,0.00017,29.18685]
[1777502053150,32.53,75903.67,8.1,0.49013,0.00017,29.18696]
[1777502053228,32.53,75907.71,8.1,0.4908,0.00017,29.1897]
[1777502053961,32.53,75915.55,8.1,0.49212,0.00017,29.19477]
[1777502058556,32.53,75920.53,8.1,0.49295,0.00017,29.19782]
[1777502060391,32.53,75923.07,8.1,0.49337,0.00017,29.19933]
[1777502061369,32.52,75923.01,8.1,0.49336,0.00017,29.1993]
[1777502065505,32.52,75926.32,8.1,0.49392,0.00017,29.20122]
[1777502071193,32.52,75921.01,8.1,0.49302,0.00017,29.19512]
[1777502072342,32.52,75921.01,8.1,0.49302,0.00017,29.19512]
[1777502072588,32.52,75921.01,8.1,0.49302,0.00017,29.19512]
[1777502074215,32.52,75909.98,8.1,0.49118,0.00017,29.1882]
[1777502077132,32.52,75909.69,8.1,0.49113,0.00017,29.18801]
[1777502082271,32.52,75910.33,8.1,0.49123,0.00017,29.18842]
[1777502084868,32.52,75909.58,8.1,0.4911,0.00017,29.18793]
[1777502084896,32.52,75909.58,8.1,0.4911,0.00017,29.18793]
[1777502085292,32.52,75908.33,8.1,0.49089,0.00017,29.1871]
[1777502090327,32.51,75908.19,8.1,0.49087,0.00017,29.187]
[1777502092772,32.51,75908.12,8.1,0.49085,0.00017,29.18695]
[1777502094306,32.51,75908.12,8.1,0.49085,0.00017,29.18695]
[1777502094324,32.51,75908.12,8.1,0.49085,0.00017,29.18695]
[1777502094385,32.51,75908.12,8.1,0.49085,0.00017,29.18695]
[1777502094469,32.5,75908.19,8.1,0.49086,0.00017,29.187]
[1777502095362,32.5,75917.59,8.1,0.49244,0.00017,29.19302]
[1777502097604,32.5,75918.94,8.1,0.49266,0.00017,29.19385]
[1777502103417,32.5,75921.22,8.1,0.49304,0.00017,29.19522]
[1777502108454,32.49,75921.48,8.1,0.49309,0.00017,29.19538]
[1777502114501,32.49,75921.16,8.1,0.49303,0.00017,29.19518]
[1777502114709,32.49,75921.16,8.1,0.49303,0.00017,29.19518]
[1777502114805,32.49,75920.76,8.1,0.49296,0.00017,29.19494]
[1777502115502,32.49,75914.18,8.1,0.49186,0.00017,29.19088]
[1777502116799,32.49,75909.97,8.1,0.49115,0.00017,29.18816]
[1777502122551,32.48,75907.97,8.1,0.49081,0.00017,29.18683]
[1777502127589,32.48,75907.9,8.1,0.4908,0.00017,29.18677]
[1777502132621,32.48,75908.12,8.1,0.49083,0.00017,29.18392]
[1777502133443,32.48,75908.12,8.1,0.49083,0.00017,29.18392]
[1777502133517,32.48,75908.12,8.1,0.49083,0.00017,29.18392]
[1777502134445,32.47,75908.04,8.1,0.49082,0.00017,29.18387]
[1777502139670,32.47,75908.24,8.1,0.49085,0.00017,29.184]
[1777502145712,32.46,75907.95,8.1,0.49079,0.00017,29.1838]
[1777502150750,32.46,75907.5,8.1,0.49071,0.00017,29.18349]
[1777502151020,32.46,75907.5,8.1,0.49071,0.00017,29.18349]
[1777502152017,32.46,75907.5,8.1,0.49071,0.00017,29.18349]
[1777502155095,32.46,75911.0,8.1,0.4913,0.00017,29.1858]
[1777502155193,32.46,75911.0,8.1,0.4913,0.00017,29.1858]
[1777502160817,32.45,75916.75,8.1,0.49226,0.00017,29.18947]
[1777502165421,32.45,75915.76,8.1,0.4921,0.00017,29.18885]
[1777502165465,32.45,75915.76,8.1,0.4921,0.00017,29.18885]
[1777502165495,32.45,75915.76,8.1,0.4921,0.00017,29.18885]
[1777502166864,32.45,75909.29,8.1,0.49101,0.00017,29.18467]
[1777502171899,32.44,75906.67,8.1,0.49057,0.00017,29.18292]
[1777502177941,32.44,75906.97,8.1,0.49061,0.00017,29.18311]
[1777502180705,32.44,75905.71,8.1,0.4904,0.00017,29.18226]
[1777502185998,32.43,75905.87,8.1,0.49042,0.00017,29.18236]
[1777502191033,32.43,75905.59,8.1,0.49037,0.00017,29.17917]
[1777502193783,32.43,75905.59,8.1,0.49037,0.00017,29.17917]
[1777502199089,32.42,75905.06,8.1,0.49028,0.00017,29.1788]
[1777502201123,32.42,75905.21,8.1,0.4903,0.00017,29.1789]
[1777502201537,32.42,75905.21,8.1,0.4903,0.00017,29.1789]
[1777502202555,32.42,75905.21,8.1,0.4903,0.00017,29.1789]
[1777502203185,32.42,75905.21,8.1,0.4903,0.00017,29.1789]
[1777502206211,32.42,75905.33,8.1,0.49032,0.00017,29.17898]
[1777502209363,32.41,75904.55,8.1,0.49019,0.00017,29.17844]
[1777502216134,32.41,75904.65,8.1,0.4902,0.00017,29.17851]
[1777502218222,32.41,75911.75,8.1,0.49139,0.00017,29.18325]
[1777502223257,32.4,75912.12,8.1,0.49145,0.00017,29.18348]
[1777502224833,32.4,75912.12,8.1,0.49145,0.00017,29.18348]
[1777502231733,32.4,75913.16,8.1,0.49162,0.00017,29.18415]
[1777502237355,32.39,75913.93,8.1,0.49175,0.00017,29.18463]
[1777502240714,32.38,75913.74,8.1,0.49171,0.00017,29.18451]
[1777502247425,32.38,75914.48,8.1,0.49183,0.00017,29.18498]
[1777502250556,32.38,75915.26,8.1,0.49197,0.00017,29.18547]
[1777502250622,32.38,75921.38,8.1,0.493,0.00017,29.18925]
[1777502251389,32.38,75921.38,8.1,0.493,0.00017,29.18925]
[1777502251455,32.38,75923.09,8.1,0.49328,0.00017,29.18728]
[1777502253469,32.38,75929.64,8.1,0.49439,0.00017,29.19104]
[1777502256757,32.38,75929.49,8.1,0.49436,0.00017,29.19096]
[1777502262532,32.39,75928.95,8.1,0.49427,0.00017,29.19066]
[1777502265735,32.39,75928.45,8.1,0.49419,0.00017,29.19038]
[1777502265836,32.39,75929.15,8.1,0.49431,0.00017,29.19077]
[1777502271595,32.4,75929.08,8.1,0.4943,0.00017,29.19074]
[1777502276631,32.4,75929.84,8.1,0.49443,0.00017,29.19116]
[1777502279354,32.4,75929.84,8.1,0.49443,0.00017,29.19116]
[1777502279437,32.4,75929.84,8.1,0.49443,0.00017,29.19116]
[1777502282673,32.4,75937.29,8.1,0.49568,0.00017,29.19517]
[1777502287507,32.41,75938.8,8.1,0.49594,0.00017,29.19594]
[1777502290494,32.41,75939.36,8.1,0.49604,0.00017,29.19623]
[1777502295764,32.41,75940.01,8.1,0.49615,0.00017,29.19656]
[1777502301806,32.41,75939.7,8.1,0.49609,0.00017,29.1964]
[1777502302525,32.41,75939.7,8.1,0.49609,0.00017,29.1964]
[1777502309862,32.42,75939.4,8.1,0.49605,0.00017,29.19625]
[1777502314897,32.42,75939.16,8.1,0.49601,0.00017,29.19314]
[1777502319932,32.42,75939.23,8.1,0.49602,0.00017,29.19318]
[1777502320220,32.42,75939.23,8.1,0.49602,0.00017,29.19318]
[1777502322496,32.42,75941.02,8.1,0.49632,0.00017,29.19408]
[1777502324496,32.42,75943.29,8.1,0.4967,0.00017,29.19519]
[1777502328663,32.42,75942.9,8.1,0.49664,0.00017,29.195]
[1777502329816,32.42,75942.9,8.1,0.49664,0.00017,29.195]
[1777502335040,32.43,75950.01,8.1,0.49783,0.00017,29.19834]
[1777502340075,32.43,75950.52,8.1,0.49792,0.00017,29.19857]
[1777502345110,32.43,75947.49,8.1,0.49741,0.00017,29.19719]
[1777502350145,32.43,75947.97,8.1,0.49749,0.00017,29.19741]
[1777502355181,32.43,75946.13,8.1,0.49718,0.00017,29.19655]
[1777502361223,32.43,75944.87,8.1,0.49697,0.00017,29.19596]
[1777502367266,32.43,75945.18,8.1,0.49702,0.00017,29.1961]
[1777502372301,32.43,75943.87,8.1,0.4968,0.00017,29.19248]
[1777502377336,32.43,75944.2,8.1,0.49686,0.00017,29.19264]
[1777502382371,32.43,75945.38,8.1,0.49705,0.00017,29.19321]
[1777502387405,32.43,75944.76,8.1,0.49695,0.00017,29.19291]
[1777502392441,32.43,75945.61,8.1,0.49709,0.00017,29.19332]
[1777502397476,32.43,75947.26,8.1,0.49737,0.00017,29.19409]
[1777502402511,32.43,75943.9,8.1,0.49681,0.00017,29.1925]
[1777502403557,32.43,75943.9,8.1,0.49681,0.00017,29.1925]
[1777502404525,32.43,75936.68,8.1,0.49559,0.00017,29.18888]
[1777502405196,32.43,75936.68,8.1,0.49559,0.00017,29.18888]
[1777502406017,32.43,75930.12,8.1,0.49449,0.00017,29.18535]
[1777502407522,32.43,75926.38,8.1,0.49386,0.00017,29.18325]
[1777502412581,32.44,75916.45,8.1,0.4922,0.00017,29.1773]
[1777502413804,32.44,75916.45,8.1,0.4922,0.00017,29.1773]
[1777502425672,32.45,75915.93,8.1,0.49212,0.00017,29.17699]
[1777502427054,32.45,75915.93,8.1,0.49212,0.00017,29.17699]
[1777502427085,32.45,75915.93,8.1,0.49212,0.00017,29.17699]
[1777502430938,32.45,75914.74,8.1,0.49192,0.00017,29.17624]
[1777502431039,32.45,75912.82,8.1,0.49159,0.00017,29.17202]
[1777502436750,32.45,75912.54,8.1,0.49154,0.00017,29.17183]
[1777502441786,32.44,75912.57,8.1,0.49154,0.00017,29.17185]
[1777502444289,32.44,75912.46,8.1,0.49152,0.00017,29.17177]
[1777502449841,32.44,75912.57,8.1,0.49154,0.00017,29.17184]
[1777502454876,32.43,75910.76,8.1,0.49123,0.00017,29.17066]
[1777502459911,32.43,75911.13,8.1,0.49129,0.00017,29.1709]
[1777502463188,32.43,75910.4,8.1,0.49117,0.00017,29.17042]
[1777502468974,32.42,75911.42,8.1,0.49134,0.00017,29.17108]
[1777502476023,32.42,75910.81,8.1,0.49123,0.00017,29.17068]
[1777502476977,32.42,75910.81,8.1,0.49123,0.00017,29.17068]
[1777502482065,32.41,75910.99,8.1,0.49126,0.00017,29.17079]
[1777502488107,32.41,75910.92,8.1,0.49125,0.00017,29.17074]
[1777502491410,32.41,75909.72,8.1,0.49104,0.00017,29.16696]
[1777502494494,32.41,75909.74,8.1,0.49104,0.00017,29.16697]
[1777502494555,32.41,75909.74,8.1,0.49104,0.00017,29.16697]
[1777502497517,32.4,75915.4,8.1,0.49199,0.00017,29.17062]
[1777502497561,32.4,75915.4,8.1,0.49199,0.00017,29.17062]
[1777502498178,32.41,75915.83,8.1,0.49207,0.00017,29.1709]
[1777502500228,32.41,75915.83,8.1,0.49207,0.00017,29.1709]
[1777502501560,32.41,75915.8,8.1,0.49206,0.00017,29.17088]
[1777502501619,32.41,75914.61,8.1,0.49186,0.00017,29.17013]
[1777502507239,32.4,75914.31,8.1,0.49181,0.00017,29.16993]
[1777502508560,32.4,75914.31,8.1,0.49181,0.00017,29.16993]
[1777502510260,32.4,75921.97,8.1,0.4931,0.00017,29.17466]
[1777502515296,32.4,75923.85,8.1,0.49341,0.00017,29.17577]
[1777502522345,32.4,75924.79,8.1,0.49357,0.00017,29.17632]
[1777502526377,32.4,75924.77,8.1,0.49357,0.00017,29.17631]
[1777502527512,32.4,75923.87,8.1,0.49342,0.00017,29.17578]
[1777502527560,32.4,75914.98,8.1,0.49192,0.00017,29.17035]
[1777502531145,32.4,75911.3,8.1,0.4913,0.00017,29.16799]
[1777502536052,32.4,75910.13,8.1,0.4911,0.00017,29.16722]
[1777502536154,32.4,75909.55,8.1,0.491,0.00017,29.16683]
[1777502536408,32.4,75909.55,8.1,0.491,0.00017,29.16683]
[1777502542485,32.39,75907.77,8.1,0.4907,0.00017,29.16564]
[1777502544937,32.39,75907.73,8.1,0.49069,0.00017,29.16561]
[1777502545038,32.39,75907.73,8.1,0.49069,0.00017,29.16561]
[1777502552555,32.38,75907.63,8.1,0.49067,0.00017,29.16254]
[1777502559604,32.38,75908.97,8.1,0.49089,0.00017,29.16343]
[1777502562028,32.38,75909.59,8.1,0.491,0.00017,29.16385]
[1777502562043,32.38,75909.59,8.1,0.491,0.00017,29.16385]
[1777502567660,32.37,75913.6,8.1,0.49167,0.00017,29.16645]
[1777502571805,32.37,75911.72,8.1,0.49135,0.00017,29.16524]
[1777502573179,32.37,75911.65,8.1,0.49134,0.00017,29.16519]
[1777502573201,32.37,75911.65,8.1,0.49134,0.00017,29.16519]
[1777502573214,32.37,75910.21,8.1,0.49109,0.00017,29.16424]
[1777502578737,32.36,75908.63,8.1,0.49082,0.00017,29.16319]
[1777502579931,32.36,75908.63,8.1,0.49082,0.00017,29.16319]
[1777502580032,32.36,75907.92,8.1,0.4907,0.00017,29.16271]
[1777502581399,32.36,75907.06,8.1,0.49056,0.00017,29.16213]
[1777502586794,32.35,75907.83,8.1,0.49068,0.00017,29.16264]
[1777502591830,32.35,75907.52,8.1,0.49063,0.00017,29.16243]
[1777502599885,32.34,75907.73,8.1,0.49066,0.00017,29.16256]
[1777502604921,32.34,75907.66,8.1,0.49064,0.00017,29.16251]
[1777502610963,32.33,75908.08,8.1,0.49071,0.00017,29.16279]
[1777502614778,32.33,75907.01,8.1,0.49053,0.00017,29.15907]
[1777502614794,32.33,75907.01,8.1,0.49053,0.00017,29.15907]
[1777502614948,32.33,75907.01,8.1,0.49053,0.00017,29.15907]
[1777502617508,32.33,75917.31,8.1,0.49226,0.00017,29.16577]
[1777502623047,32.33,75918.02,8.1,0.49239,0.00017,29.16621]
[1777502628082,32.33,75917.06,8.1,0.49222,0.00017,29.16561]
[1777502632528,32.33,75917.06,8.1,0.49223,0.00017,29.16562]
[1777502638152,32.34,75917.06,8.1,0.49223,0.00017,29.16562]
[1777502643186,32.34,75917.97,8.1,0.49238,0.00017,29.16618]
[1777502649229,32.34,75916.85,8.1,0.49219,0.00017,29.16549]
[1777502654264,32.34,75916.41,8.1,0.49212,0.00017,29.16521]
[1777502659298,32.34,75916.37,8.1,0.49211,0.00017,29.16519]
[1777502665341,32.35,75917.04,8.1,0.49223,0.00017,29.16561]
[1777502666557,32.35,75917.04,8.1,0.49223,0.00017,29.16561]
[1777502669662,32.35,75923.88,8.1,0.49338,0.00017,29.16976]
[1777502675185,32.35,75927.27,8.1,0.49395,0.00017,29.16874]
[1777502676086,32.35,75926.48,8.1,0.49382,0.00017,29.16828]
[1777502676121,32.35,75926.41,8.1,0.49381,0.00017,29.16824]
[1777502681453,32.36,75925.9,8.1,0.49373,0.00017,29.16795]
[1777502686488,32.36,75925.69,8.1,0.4937,0.00017,29.16784]
[1777502687585,32.36,75925.69,8.1,0.4937,0.00017,29.16784]
[1777502688772,32.37,75925.8,8.1,0.49372,0.00017,29.1679]
[1777502688835,32.37,75934.21,8.1,0.49513,0.00017,29.17258]
[1777502690873,32.37,75934.88,8.1,0.49525,0.00017,29.17294]
[1777502693252,32.37,75934.39,8.1,0.49517,0.00017,29.17268]
[1777502693264,32.37,75934.39,8.1,0.49517,0.00017,29.17268]
[1777502693300,32.37,75934.39,8.1,0.49517,0.00017,29.17268]
[1777502694544,32.37,75941.55,8.1,0.49637,0.00017,29.17637]
[1777502700252,32.38,75941.35,8.1,0.49634,0.00017,29.17627]
[1777502700291,32.38,75941.35,8.1,0.49634,0.00017,29.17627]
[1777502700469,32.38,75941.31,8.1,0.49634,0.00017,29.17625]
[1777502701592,32.38,75926.89,8.1,0.49391,0.00017,29.16854]
[1777502703908,32.38,75925.58,8.1,0.49369,0.00017,29.16778]
[1777502703986,32.38,75925.58,8.1,0.49369,0.00017,29.16778]
[1777502704088,32.38,75922.86,8.1,0.49323,0.00017,29.16619]
[1777502706541,32.38,75918.96,8.1,0.49257,0.00017,29.16384]
[1777502706627,32.38,75919.18,8.1,0.49261,0.00017,29.16397]
[1777502707513,32.38,75919.18,8.1,0.49261,0.00017,29.16397]
[1777502707873,32.38,75919.18,8.1,0.49261,0.00017,29.16397]
[1777502707903,32.38,75919.58,8.1,0.49268,0.00017,29.16422]
[1777502713677,32.38,75920.06,8.1,0.49276,0.00017,29.16451]
[1777502720726,32.37,75918.52,8.1,0.49249,0.00017,29.16356]
[1777502725761,32.37,75919.39,8.1,0.49264,0.00017,29.16409]
[1777502726559,32.37,75919.39,8.1,0.49264,0.00017,29.16409]
[1777502731803,32.37,75918.89,8.1,0.49255,0.00017,29.16079]
[1777502738852,32.37,75918.98,8.1,0.49257,0.00017,29.16085]
[1777502744894,32.38,75918.86,8.1,0.49255,0.00017,29.16078]
[1777502749928,32.38,75917.69,8.1,0.49235,0.00017,29.16006]
[1777502754964,32.38,75918.4,8.1,0.49248,0.00017,29.1605]
[1777502759999,32.38,75918.84,8.1,0.49255,0.00017,29.16077]
[1777502765034,32.38,75918.78,8.1,0.49254,0.00017,29.16073]
[1777502766216,32.38,75918.78,8.1,0.49254,0.00017,29.16073]
[1777502766251,32.38,75918.78,8.1,0.49254,0.00017,29.16073]
[1777502766344,32.38,75918.82,8.1,0.49255,0.00017,29.16076]
[1777502766566,32.38,75918.82,8.1,0.49255,0.00017,29.16076]
[1777502772083,32.38,75927.34,8.1,0.49398,0.00017,29.1658]
[1777502775277,32.39,75927.8,8.1,0.49406,0.00017,29.16607]
[1777502779132,32.39,75934.23,8.1,0.49515,0.00017,29.16961]
[1777502782525,32.39,75937.41,8.1,0.49569,0.00017,29.17128]
[1777502788195,32.4,75938.32,8.1,0.49584,0.00017,29.17175]
[1777502793230,32.4,75939.04,8.1,0.49596,0.00017,29.16913]
[1777502798007,32.4,75938.96,8.1,0.49595,0.00017,29.16909]
[1777502798824,32.4,75942.25,8.1,0.4965,0.00017,29.17074]
[1777502800045,32.4,75943.44,8.1,0.4967,0.00017,29.17132]
[1777502805314,32.41,75943.49,8.1,0.49671,0.00017,29.17134]
[1777502809916,32.41,75941.82,8.1,0.49643,0.00017,29.17052]
[1777502815384,32.41,75942.42,8.1,0.49654,0.00017,29.17082]
[1777502820418,32.41,75940.94,8.1,0.49629,0.00017,29.17009]
[1777502826461,32.41,75940.7,8.1,0.49625,0.00017,29.16997]
[1777502834517,32.41,75940.66,8.1,0.49624,0.00017,29.16995]
[1777502839551,32.42,75940.98,8.1,0.4963,0.00017,29.17011]
[1777502844556,32.42,75940.95,8.1,0.49629,0.00017,29.1701]
[1777502849623,32.42,75935.76,8.1,0.49542,0.00017,29.16744]
[1777502854017,32.42,75934.39,8.1,0.49519,0.00017,29.16372]
[1777502857534,32.42,75925.92,8.1,0.49376,0.00017,29.15902]
[1777502861707,32.42,75932.94,8.1,0.49494,0.00017,29.16294]
[1777502866743,32.42,75929.76,8.1,0.49441,0.00017,29.1612]
[1777502871778,32.42,75928.28,8.1,0.49416,0.00017,29.16037]
[1777502876813,32.42,75928.35,8.1,0.49417,0.00017,29.16041]
[1777502881848,32.43,75929.31,8.1,0.49434,0.00017,29.16095]
[1777502886883,32.43,75928.13,8.1,0.49414,0.00017,29.16029]
[1777502895945,32.43,75928.36,8.1,0.49418,0.00017,29.16042]
[1777502900981,32.43,75927.68,8.1,0.49406,0.00017,29.16004]
[1777502904997,32.43,75927.01,8.1,0.49395,0.00017,29.15966]
[1777502905595,32.43,75927.15,8.1,0.49398,0.00017,29.15974]
[1777502905622,32.43,75927.15,8.1,0.49398,0.00017,29.15974]
[1777502906016,32.43,75920.98,8.1,0.49294,0.00017,29.15612]
[1777502911050,32.43,75917.25,8.1,0.49231,0.00017,29.15085]
[1777502916086,32.43,75917.58,8.1,0.49236,0.00017,29.15105]
[1777502917509,32.43,75917.58,8.1,0.49236,0.00017,29.15105]
[1777502924143,32.42,75916.76,8.1,0.49222,0.00017,29.15053]
[1777502930185,32.41,75917.94,8.1,0.49241,0.00017,29.15126]
[1777502943279,32.4,75917.85,8.1,0.49239,0.00017,29.15119]
[1777502945617,32.39,75908.07,8.1,0.49074,0.00017,29.14488]
[1777502946024,32.39,75908.07,8.1,0.49074,0.00017,29.14488]
[1777502947525,32.39,75902.57,8.1,0.48981,0.00017,29.14112]
[1777502953349,32.39,75902.57,8.1,0.48981,0.00017,29.14112]
[1777502958383,32.39,75905.73,8.1,0.49034,0.00017,29.14329]
[1777502962954,32.38,75906.31,8.1,0.49044,0.00017,29.14369]
[1777502968454,32.38,75907.6,8.1,0.49065,0.00017,29.14455]
[1777502972127,32.38,75907.46,8.1,0.49062,0.00017,29.14146]
[1777502973489,32.38,75896.38,8.1,0.48875,0.00017,29.13368]
[1777502975249,32.38,75895.71,8.1,0.48864,0.00017,29.13318]
[1777502977310,32.37,75895.88,8.1,0.48867,0.00017,29.13331]
[1777502977315,32.37,75895.88,8.1,0.48867,0.00017,29.13331]
[1777502977411,32.37,75895.88,8.1,0.48867,0.00017,29.13331]
[1777502981433,32.37,75895.93,8.1,0.48867,0.00017,29.13334]
[1777502981545,32.37,75895.81,8.1,0.48865,0.00017,29.13325]
[1777502983488,32.37,75896.05,8.1,0.48869,0.00017,29.13343]
[1777502985558,32.37,75896.14,8.1,0.48871,0.00017,29.13349]
[1777502985577,32.37,75896.14,8.1,0.48871,0.00017,29.13349]
[1777502985659,32.37,75896.14,8.1,0.48871,0.00017,29.13349]
[1777502988148,32.37,75895.8,8.1,0.48865,0.00017,29.13324]
[1777502988594,32.37,75895.08,8.1,0.48853,0.00017,29.13271]
[1777502993629,32.36,75892.09,8.1,0.48802,0.00017,29.13047]
[1777502993766,32.36,75892.09,8.1,0.48802,0.00017,29.13047]
[1777502993770,32.36,75892.09,8.1,0.48802,0.00017,29.13047]
[1777502994636,32.36,75891.12,8.1,0.48786,0.00017,29.12974]
[1777502997881,32.36,75890.92,8.1,0.48782,0.00017,29.12958]
[1777502998664,32.36,75889.51,8.1,0.48758,0.00017,29.1285]
[1777503001998,32.36,75889.76,8.1,0.48762,0.00017,29.12869]
[1777503002052,32.36,75889.61,8.1,0.4876,0.00017,29.12858]
[1777503002966,32.36,75889.61,8.1,0.4876,0.00017,29.12858]
[1777503007444,32.36,75886.8,8.1,0.48712,0.00017,29.1264]
[1777503008074,32.36,75886.36,8.1,0.48705,0.00017,29.12605]
[1777503013769,32.35,75892.17,8.1,0.48802,0.00017,29.13051]
[1777503018804,32.35,75891.71,8.1,0.48794,0.00017,29.13015]
[1777503024846,32.34,75890.41,8.1,0.48772,0.00017,29.12916]
[1777503028915,32.34,75889.19,8.1,0.48751,0.00017,29.12822]
[1777503035688,32.33,75886.44,8.1,0.48704,0.00017,29.12308]
[1777503042968,32.33,75879.7,8.1,0.4859,0.00017,29.11766]
[1777503046100,32.33,75874.25,8.1,0.48498,0.00017,29.11311]
[1777503052259,32.33,75872.29,8.1,0.48465,0.00017,29.11144]
[1777503052530,32.33,75872.29,8.1,0.48465,0.00017,29.11144]
[1777503058079,32.33,75869.16,8.1,0.48412,0.00017,29.10873]
[1777503061213,32.33,75872.33,8.1,0.48465,0.00017,29.11148]
[1777503061225,32.33,75872.33,8.1,0.48465,0.00017,29.11148]
[1777503061268,32.33,75872.33,8.1,0.48465,0.00017,29.11148]
[1777503061520,32.33,75872.33,8.1,0.48465,0.00017,29.11148]
[1777503065128,32.33,75881.19,8.1,0.48615,0.00017,29.11887]
[1777503065851,32.33,75881.19,8.1,0.48615,0.00017,29.11887]
[1777503067670,32.33,75884.36,8.1,0.48668,0.00017,29.12142]
[1777503068949,32.33,75884.78,8.1,0.48675,0.00017,29.12175]
[1777503070423,32.33,75886.2,8.1,0.48699,0.00017,29.12287]
[1777503070430,32.33,75886.2,8.1,0.48699,0.00017,29.12287]
[1777503071170,32.32,75894.28,8.1,0.48836,0.00017,29.12905]
[1777503076130,32.32,75899.86,8.1,0.4893,0.00017,29.13312]
[1777503077944,32.32,75900.91,8.1,0.48947,0.00017,29.13386]
[1777503083254,32.31,75907.4,8.1,0.49057,0.00017,29.13835]
[1777503086836,32.31,75909.23,8.1,0.49087,0.00017,29.13958]
[1777503087282,32.31,75909.18,8.1,0.49087,0.00017,29.13954]
[1777503092316,32.31,75906.4,8.1,0.49039,0.00017,29.13467]
[1777503094077,32.31,75906.23,8.1,0.49037,0.00017,29.13456]
[1777503095240,32.31,75906.56,8.1,0.49042,0.00017,29.13478]
[1777503101381,32.31,75910.49,8.1,0.49109,0.00017,29.13742]
[1777503106415,32.31,75911.96,8.1,0.49133,0.00017,29.13838]
[1777503111451,32.31,75912.09,8.1,0.49136,0.00017,29.13847]
[1777503116486,32.32,75911.54,8.1,0.49126,0.00017,29.13811]
[1777503118260,32.32,75911.54,8.1,0.49126,0.00017,29.13811]
[1777503122967,32.32,75904.6,8.1,0.49009,0.00017,29.13345]
[1777503128569,32.32,75906.52,8.1,0.49042,0.00017,29.13476]
[1777503133604,32.32,75906.92,8.1,0.49049,0.00017,29.13504]
[1777503138639,32.32,75907.0,8.1,0.4905,0.00017,29.13509]
[1777503143675,32.32,75906.37,8.1,0.4904,0.00017,29.13467]
[1777503152738,32.33,75902.21,8.1,0.48969,0.00017,29.1288]
[1777503154053,32.33,75897.51,8.1,0.4889,0.00017,29.12544]
[1777503154752,32.33,75896.17,8.1,0.48867,0.00017,29.12446]
[1777503158532,32.33,75896.37,8.1,0.48871,0.00017,29.1246]
[1777503161018,32.32,75897.56,8.1,0.48891,0.00017,29.12547]
[1777503161801,32.32,75905.05,8.1,0.49017,0.00017,29.13076]
[1777503167425,32.32,75906.42,8.1,0.4904,0.00017,29.1317]
[1777503167455,32.32,75906.42,8.1,0.4904,0.00017,29.1317]
[1777503167464,32.32,75906.42,8.1,0.4904,0.00017,29.1317]
[1777503168562,32.32,75906.42,8.1,0.4904,0.00017,29.1317]
[1777503168999,32.32,75908.69,8.1,0.49078,0.00017,29.13323]
[1777503174894,32.32,75914.72,8.1,0.4918,0.00017,29.13717]
[1777503175895,32.32,75914.72,8.1,0.4918,0.00017,29.13717]
[1777503180937,32.31,75914.37,8.1,0.49174,0.00017,29.13694]
[1777503184060,32.31,75914.68,8.1,0.49179,0.00017,29.13714]
[1777503184175,32.31,75914.68,8.1,0.49179,0.00017,29.13714]
[1777503191193,32.31,75911.36,8.1,0.49123,0.00017,29.13499]
[1777503192555,32.31,75911.67,8.1,0.49128,0.00017,29.13519]
[1777503193666,32.31,75912.27,8.1,0.49138,0.00017,29.13558]
[1777503193728,32.31,75912.27,8.1,0.49138,0.00017,29.13558]
[1777503193768,32.31,75912.23,8.1,0.49138,0.00017,29.13556]
[1777503195060,32.31,75903.39,8.1,0.48988,0.00017,29.1296]
[1777503197985,32.31,75901.03,8.1,0.48948,0.00017,29.12794]
[1777503198499,32.31,75901.03,8.1,0.48948,0.00017,29.12794]
[1777503198525,32.31,75901.03,8.1,0.48948,0.00017,29.12794]
[1777503200545,32.31,75898.22,8.1,0.489,0.00017,29.12592]
[1777503204299,32.3,75895.64,8.1,0.48857,0.00017,29.12403]
[1777503207144,32.3,75904.11,8.1,0.49,0.00017,29.13009]
[1777503208305,32.3,75904.11,8.1,0.49,0.00017,29.13009]
[1777503208324,32.3,75904.11,8.1,0.49,0.00017,29.13009]
[1777503208341,32.3,75906.69,8.1,0.49043,0.00017,29.13186]
[1777503211532,32.3,75908.6,8.1,0.49075,0.00017,29.13315]
[1777503218221,32.3,75913.47,8.1,0.49158,0.00017,29.13335]
[1777503223256,32.3,75915.48,8.1,0.49192,0.00017,29.13464]
[1777503226513,32.3,75915.78,8.1,0.49197,0.00017,29.13483]
[1777503232319,32.3,75917.74,8.1,0.4923,0.00017,29.13606]
[1777503233946,32.3,75917.74,8.1,0.4923,0.00017,29.13606]
[1777503234557,32.3,75917.74,8.1,0.4923,0.00017,29.13606]
[1777503240376,32.3,75920.31,8.1,0.49273,0.00017,29.13764]
[1777503245411,32.3,75920.36,8.1,0.49274,0.00017,29.13767]
[1777503247504,32.3,75920.36,8.1,0.49274,0.00017,29.13767]
[1777503253744,32.3,75920.18,8.1,0.49271,0.00017,29.13756]
[1777503259509,32.3,75914.49,8.1,0.49175,0.00017,29.13401]
[1777503265551,32.3,75914.92,8.1,0.49182,0.00017,29.13428]
[1777503268413,32.3,75917.82,8.1,0.49231,0.00017,29.13611]
[1777503268557,32.3,75917.82,8.1,0.49231,0.00017,29.13611]
[1777503271593,32.3,75925.84,8.1,0.49367,0.00017,29.13793]
[1777503277037,32.3,75926.32,8.1,0.49375,0.00017,29.13821]
[1777503280285,32.3,75924.84,8.1,0.4935,0.00017,29.13735]
[1777503283425,32.31,75922.06,8.1,0.49303,0.00017,29.1357]
[1777503283432,32.31,75922.06,8.1,0.49303,0.00017,29.1357]
[1777503288712,32.31,75920.67,8.1,0.4928,0.00017,29.13487]
[1777503293746,32.31,75920.02,8.1,0.49269,0.00017,29.13447]
[1777503296155,32.31,75921.02,8.1,0.49286,0.00017,29.13508]
[1777503302810,32.31,75924.1,8.1,0.49338,0.00017,29.13692]
[1777503309859,32.31,75925.02,8.1,0.49353,0.00017,29.13746]
[1777503310291,32.31,75925.02,8.1,0.49353,0.00017,29.13746]
[1777503315901,32.31,75926.35,8.1,0.49376,0.00017,29.13823]
[1777503320936,32.31,75926.28,8.1,0.49375,0.00017,29.13819]
[1777503322521,32.31,75925.15,8.1,0.49356,0.00017,29.13754]
[1777503327985,32.32,75925.5,8.1,0.49362,0.00017,29.13774]
[1777503328558,32.32,75925.5,8.1,0.49362,0.00017,29.13774]
[1777503328893,32.32,75925.5,8.1,0.49362,0.00017,29.13774]
[1777503328974,32.32,75925.5,8.1,0.49362,0.00017,29.13774]
[1777503329152,32.32,75926.45,8.1,0.49378,0.00017,29.13829]
[1777503329457,32.32,75926.45,8.1,0.49378,0.00017,29.13829]
[1777503331460,32.32,75930.27,8.1,0.49442,0.00017,29.14045]
[1777503331471,32.32,75931.43,8.1,0.49462,0.00017,29.1381]
[1777503338054,32.33,75932.25,8.1,0.49476,0.00017,29.13855]
[1777503343090,32.33,75932.67,8.1,0.49484,0.00017,29.13879]
[1777503345607,32.33,75932.67,8.1,0.49484,0.00017,29.13879]
[1777503351150,32.34,75932.86,8.1,0.49487,0.00017,29.13889]
[1777503359039,32.34,75932.86,8.1,0.49487,0.00017,29.13889]
[1777503359205,32.35,75932.31,8.1,0.49479,0.00017,29.1386]
[1777503365005,32.35,75931.0,8.1,0.49457,0.00017,29.13788]
[1777503370283,32.36,75930.65,8.1,0.49451,0.00017,29.13769]
[1777503375318,32.36,75929.6,8.1,0.49433,0.00017,29.13711]
[1777503380353,32.36,75924.52,8.1,0.49348,0.00017,29.13421]
[1777503381653,32.36,75924.52,8.1,0.49348,0.00017,29.13421]
[1777503387402,32.37,75924.5,8.1,0.49348,0.00017,29.1342]
[1777503393444,32.37,75925.89,8.1,0.49371,0.00017,29.13201]
[1777503394296,32.37,75925.89,8.1,0.49371,0.00017,29.13201]
[1777503395749,32.37,75925.98,8.1,0.49373,0.00017,29.13206]
[1777503395850,32.37,75929.54,8.1,0.49433,0.00017,29.13409]
[1777503396275,32.37,75929.54,8.1,0.49433,0.00017,29.13409]
[1777503397519,32.37,75933.31,8.1,0.49497,0.00017,29.13616]
[1777503397620,32.38,75939.64,8.1,0.49603,0.00017,29.13947]
[1777503400598,32.38,75940.77,8.1,0.49622,0.00017,29.14004]
[1777503406535,32.38,75942.58,8.1,0.49653,0.00017,29.14093]
[1777503410639,32.39,75942.51,8.1,0.49652,0.00017,29.1409]
[1777503416606,32.39,75942.3,8.1,0.49649,0.00017,29.1408]
[1777503420560,32.39,75941.72,8.1,0.49639,0.00017,29.14051]
[1777503426677,32.4,75935.41,8.1,0.49533,0.00017,29.13729]
[1777503430999,32.4,75935.03,8.1,0.49527,0.00017,29.13709]
[1777503431055,32.4,75935.12,8.1,0.49528,0.00017,29.13714]
[1777503436747,32.4,75937.24,8.1,0.49564,0.00017,29.13825]
[1777503441782,32.4,75936.41,8.1,0.4955,0.00017,29.13782]
[1777503442705,32.4,75936.41,8.1,0.4955,0.00017,29.13782]
[1777503442789,32.4,75936.31,8.1,0.49549,0.00017,29.13776]
[1777503444215,32.4,75937.86,8.1,0.49575,0.00017,29.13857]
[1777503449838,32.41,75938.36,8.1,0.49583,0.00017,29.13883]
[1777503455879,32.41,75937.3,8.1,0.49565,0.00017,29.13528]
[1777503461922,32.41,75937.09,8.1,0.49562,0.00017,29.13518]
[1777503462748,32.41,75937.09,8.1,0.49562,0.00017,29.13518]
[1777503462937,32.41,75937.09,8.1,0.49562,0.00017,29.13518]
[1777503462999,32.41,75934.12,8.1,0.49512,0.00017,29.13361]
[1777503463936,32.41,75926.01,8.1,0.49375,0.00017,29.12911]
[1777503468971,32.42,75924.87,8.1,0.49356,0.00017,29.12845]
[1777503472525,32.42,75922.21,8.1,0.49312,0.00017,29.12689]
[1777503473147,32.42,75921.96,8.1,0.49307,0.00017,29.12674]
[1777503480049,32.42,75920.78,8.1,0.49288,0.00017,29.12603]
[1777503481285,32.42,75921.54,8.1,0.49301,0.00017,29.12649]
[1777503487097,32.43,75921.51,8.1,0.49301,0.00017,29.12648]
[1777503488019,32.43,75921.51,8.1,0.49301,0.00017,29.12648]
[1777503488031,32.43,75921.51,8.1,0.49301,0.00017,29.12648]
[1777503488086,32.43,75921.51,8.1,0.49301,0.00017,29.12648]
[1777503488104,32.43,75921.25,8.1,0.49296,0.00017,29.12632]
[1777503489595,32.43,75916.19,8.1,0.49211,0.00017,29.12322]
[1777503489608,32.43,75916.19,8.1,0.49211,0.00017,29.12322]
[1777503495153,32.42,75910.33,8.1,0.49112,0.00017,29.11945]
[1777503499897,32.42,75910.75,8.1,0.49119,0.00017,29.11972]
[1777503507477,32.41,75912.92,8.1,0.49155,0.00017,29.12112]
[1777503507489,32.41,75912.92,8.1,0.49155,0.00017,29.12112]
[1777503507578,32.41,75913.0,8.1,0.49156,0.00017,29.12117]
[1777503515654,32.41,75912.29,8.1,0.49144,0.00017,29.11771]
[1777503521605,32.41,75911.92,8.1,0.49137,0.00017,29.11747]
[1777503521724,32.41,75911.92,8.1,0.49137,0.00017,29.11747]
[1777503522403,32.41,75911.92,8.1,0.49137,0.00017,29.11747]
[1777503528384,32.4,75914.49,8.1,0.4918,0.00017,29.11912]
[1777503533419,32.4,75913.46,8.1,0.49163,0.00017,29.11846]
[1777503538454,32.4,75913.3,8.1,0.4916,0.00017,29.11836]
[1777503543490,32.4,75914.43,8.1,0.49179,0.00017,29.11908]
[1777503549797,32.4,75914.53,8.1,0.49181,0.00017,29.11914]
[1777503549811,32.4,75914.53,8.1,0.49181,0.00017,29.11914]
[1777503549877,32.4,75914.41,8.1,0.49179,0.00017,29.11906]
[1777503551853,32.4,75911.64,8.1,0.49132,0.00017,29.11728]
[1777503551875,32.4,75904.43,8.1,0.4901,0.00017,29.11244]
[1777503556022,32.39,75900.07,8.1,0.48937,0.00017,29.10939]
[1777503560415,32.39,75899.24,8.1,0.48922,0.00017,29.10879]
[1777503560419,32.39,75899.24,8.1,0.48922,0.00017,29.10879]
[1777503560503,32.39,75899.24,8.1,0.48922,0.00017,29.10879]
[1777503561738,32.39,75900.04,8.1,0.48936,0.00017,29.10936]
[1777503561769,32.39,75900.04,8.1,0.48936,0.00017,29.10936]
[1777503561887,32.39,75906.64,8.1,0.49047,0.00017,29.11394]
[1777503565306,32.38,75909.34,8.1,0.49092,0.00017,29.11575]
[1777503565646,32.38,75911.02,8.1,0.49121,0.00017,29.11686]
[1777503570682,32.38,75911.16,8.1,0.49123,0.00017,29.11695]
[1777503575716,32.38,75911.24,8.1,0.49124,0.00017,29.114]
[1777503580752,32.38,75915.3,8.1,0.49193,0.00017,29.11661]
[1777503585414,32.38,75913.93,8.1,0.49169,0.00017,29.11574]
[1777503585787,32.38,75909.27,8.1,0.49091,0.00017,29.1127]
[1777503590822,32.38,75904.51,8.1,0.4901,0.00017,29.10948]
[1777503595109,32.37,75904.35,8.1,0.49007,0.00017,29.10936]
[1777503595119,32.37,75903.46,8.1,0.48992,0.00017,29.10874]
[1777503599224,32.37,75902.87,8.1,0.48982,0.00017,29.10833]
[1777503599229,32.37,75902.87,8.1,0.48982,0.00017,29.10833]
[1777503599885,32.37,75902.08,8.1,0.48969,0.00017,29.10778]
[1777503602056,32.37,75902.08,8.1,0.48969,0.00017,29.10778]
[1777503603348,32.37,75906.22,8.1,0.49038,0.00017,29.11063]
[1777503603913,32.37,75907.31,8.1,0.49057,0.00017,29.11137]
[1777503607695,32.36,75907.09,8.1,0.49053,0.00017,29.11122]
[1777503607782,32.36,75907.09,8.1,0.49053,0.00017,29.11122]
[1777503607925,32.36,75907.09,8.1,0.49053,0.00017,29.11122]
[1777503609101,32.36,75907.64,8.1,0.49062,0.00017,29.11159]
[1777503609105,32.36,75915.32,8.1,0.49192,0.00017,29.11661]
[1777503614990,32.36,75914.35,8.1,0.49175,0.00017,29.11598]
[1777503620025,32.35,75914.26,8.1,0.49173,0.00017,29.11592]
[1777503621891,32.35,75914.27,8.1,0.49173,0.00017,29.11593]
[1777503621967,32.35,75914.27,8.1,0.49173,0.00017,29.11593]
[1777503623399,32.35,75914.15,8.1,0.49171,0.00017,29.11585]
[1777503624303,32.35,75914.77,8.1,0.49181,0.00017,29.11624]
[1777503631004,32.34,75916.55,8.1,0.49211,0.00017,29.11736]
[1777503635289,32.34,75914.93,8.1,0.49183,0.00017,29.11334]
[1777503635542,32.34,75914.83,8.1,0.49181,0.00017,29.11327]
[1777503636137,32.34,75907.71,8.1,0.49061,0.00017,29.10861]
[1777503639815,32.33,75906.3,8.1,0.49037,0.00017,29.10765]
[1777503645201,32.33,75901.71,8.1,0.48959,0.00017,29.10446]
[1777503650235,32.32,75901.01,8.1,0.48947,0.00017,29.10396]
[1777503655271,32.32,75908.93,8.1,0.49081,0.00017,29.10941]
[1777503659023,32.32,75910.03,8.1,0.49099,0.00017,29.11014]
[1777503659299,32.32,75910.63,8.1,0.49109,0.00017,29.11053]
[1777503661831,32.32,75914.31,8.1,0.49171,0.00017,29.11292]
[1777503667355,32.32,75914.84,8.1,0.4918,0.00017,29.11326]
[1777503670891,32.32,75914.87,8.1,0.49181,0.00017,29.11328]
[1777503671450,32.32,75914.87,8.1,0.49181,0.00017,29.11328]
[1777503672060,32.32,75914.87,8.1,0.49181,0.00017,29.11328]
[1777503672178,32.32,75907.54,8.1,0.49057,0.00017,29.10847]
[1777503673894,32.32,75902.91,8.1,0.48979,0.00017,29.10529]
[1777503674058,32.32,75902.91,8.1,0.48979,0.00017,29.10529]
[1777503675229,32.31,75906.13,8.1,0.49033,0.00017,29.10751]
[1777503680446,32.31,75904.34,8.1,0.49002,0.00017,29.10627]
[1777503685481,32.3,75904.02,8.1,0.48997,0.00017,29.10605]
[1777503690516,32.3,75900.76,8.1,0.48941,0.00017,29.10375]
[1777503695551,32.3,75902.09,8.1,0.48963,0.00017,29.10169]
[1777503700586,32.29,75905.87,8.1,0.49027,0.00017,29.10431]
[1777503706628,32.29,75905.57,8.1,0.49021,0.00017,29.1041]
[1777503711663,32.28,75905.95,8.1,0.49028,0.00017,29.10435]
[1777503717181,32.28,75906.0,8.1,0.49028,0.00017,29.10438]
[1777503717283,32.28,75906.0,8.1,0.49028,0.00017,29.10438]
[1777503722740,32.28,75912.1,8.1,0.49131,0.00017,29.10846]
[1777503728054,32.28,75912.16,8.1,0.49132,0.00017,29.1085]
[1777503729890,32.28,75912.16,8.1,0.49132,0.00017,29.1085]
[1777503735831,32.28,75914.29,8.1,0.49168,0.00017,29.10987]
[1777503740866,32.27,75914.54,8.1,0.49172,0.00017,29.11003]
[1777503745901,32.27,75915.81,8.1,0.49194,0.00017,29.11084]
[1777503748451,32.27,75915.19,8.1,0.49183,0.00017,29.11044]
[1777503748688,32.27,75915.19,8.1,0.49183,0.00017,29.11044]
[1777503749558,32.27,75918.18,8.1,0.49234,0.00017,29.11232]
[1777503749713,32.27,75918.18,8.1,0.49234,0.00017,29.11232]
[1777503752222,32.27,75926.48,8.1,0.49374,0.00017,29.11729]
[1777503757985,32.27,75929.56,8.1,0.49426,0.00017,29.11605]
[1777503763020,32.27,75932.95,8.1,0.49484,0.00017,29.11792]
[1777503768055,32.27,75928.04,8.1,0.494,0.00017,29.11518]
[1777503769452,32.27,75925.76,8.1,0.49362,0.00017,29.11387]
[1777503769952,32.27,75925.76,8.1,0.49362,0.00017,29.11387]
[1777503772218,32.27,75920.62,8.1,0.49275,0.00017,29.11082]
[1777503772538,32.27,75920.06,8.1,0.49265,0.00017,29.11047]
[1777503778125,32.27,75914.1,8.1,0.49164,0.00017,29.10674]
[1777503780162,32.27,75911.93,8.1,0.49127,0.00017,29.10533]
[1777503780215,32.27,75911.93,8.1,0.49127,0.00017,29.10533]
[1777503780253,32.27,75910.95,8.1,0.49111,0.00017,29.10469]
[1777503782097,32.26,75908.38,8.1,0.49067,0.00017,29.10298]
[1777503782153,32.26,75901.43,8.1,0.48949,0.00017,29.09818]
[1777503783028,32.26,75901.43,8.1,0.48949,0.00017,29.09818]
[1777503783065,32.26,75901.43,8.1,0.48949,0.00017,29.09818]
[1777503784305,32.26,75898.65,8.1,0.48902,0.00017,29.09618]
[1777503784637,32.26,75893.95,8.1,0.48823,0.00017,29.09273]
[1777503784672,32.26,75893.95,8.1,0.48823,0.00017,29.09273]
[1777503787812,32.26,75891.75,8.1,0.48785,0.00017,29.09107]
[1777503793231,32.26,75887.94,8.1,0.48721,0.00017,29.08813]
[1777503793997,32.26,75887.94,8.1,0.48721,0.00017,29.08813]
[1777503799274,32.26,75886.32,8.1,0.48693,0.00017,29.08686]
[1777503804308,32.26,75889.64,8.1,0.48749,0.00017,29.08945]
[1777503809343,32.26,75889.23,8.1,0.48742,0.00017,29.08913]
[1777503814379,32.26,75887.31,8.1,0.48709,0.00017,29.08463]
[1777503817471,32.26,75884.42,8.1,0.4866,0.00017,29.08235]
[1777503817473,32.26,75884.42,8.1,0.4866,0.00017,29.08235]
[1777503822435,32.26,75875.88,8.1,0.48516,0.00017,29.07534]
[1777503827470,32.26,75874.26,8.1,0.48489,0.00017,29.07397]
[1777503828738,32.26,75874.78,8.1,0.48497,0.00017,29.07441]
[1777503828894,32.26,75874.78,8.1,0.48497,0.00017,29.07441]
[1777503830309,32.26,75870.46,8.1,0.48424,0.00017,29.0707]
[1777503833136,32.26,75877.41,8.1,0.48542,0.00017,29.07663]
[1777503833338,32.26,75877.41,8.1,0.48542,0.00017,29.07663]
[1777503838547,32.26,75884.47,8.1,0.48662,0.00017,29.0824]
[1777503843582,32.26,75885.12,8.1,0.48673,0.00017,29.08291]
[1777503848819,32.26,75885.12,8.1,0.48673,0.00017,29.08291]
[1777503854659,32.26,75881.02,8.1,0.48603,0.00017,29.07961]
[1777503859694,32.26,75878.6,8.1,0.48562,0.00017,29.07763]
[1777503864223,32.27,75877.88,8.1,0.4855,0.00017,29.07703]
[1777503866744,32.27,75870.99,8.1,0.48434,0.00017,29.07118]
[1777503867617,32.27,75870.99,8.1,0.48434,0.00017,29.07118]
[1777503868556,32.27,75869.91,8.1,0.48415,0.00017,29.07024]
[1777503873793,32.27,75867.43,8.1,0.48374,0.00017,29.06506]
[1777503878631,32.27,75867.56,8.1,0.48376,0.00017,29.06518]
[1777503881348,32.27,75865.8,8.1,0.48346,0.00017,29.06362]
[1777503886789,32.28,75867.05,8.1,0.48368,0.00017,29.06474]
[1777503891919,32.28,75862.65,8.1,0.48293,0.00017,29.06079]
[1777503893388,32.28,75862.65,8.1,0.48293,0.00017,29.06079]
[1777503895135,32.28,75861.12,8.1,0.48268,0.00017,29.0594]
[1777503895151,32.28,75861.12,8.1,0.48268,0.00017,29.0594]
[1777503896635,32.28,75858.66,8.1,0.48226,0.00017,29.05712]
[1777503897928,32.29,75855.97,8.1,0.48181,0.00017,29.0546]
[1777503897935,32.29,75855.97,8.1,0.48181,0.00017,29.0546]
[1777503897961,32.29,75849.69,8.1,0.48074,0.00017,29.04856]
[1777503899975,32.29,75843.38,8.1,0.47968,0.00017,29.04227]
[1777503901087,32.29,75843.38,8.1,0.47968,0.00017,29.04227]
[1777503901124,32.29,75843.38,8.1,0.47968,0.00017,29.04227]
[1777503901445,32.29,75843.38,8.1,0.47968,0.00017,29.04227]
[1777503901546,32.29,75842.49,8.1,0.47953,0.00017,29.04137]
[1777503902537,32.29,75842.49,8.1,0.47953,0.00017,29.04137]
[1777503902551,32.29,75842.49,8.1,0.47953,0.00017,29.04137]
[1777503902997,32.28,75840.42,8.1,0.47917,0.00017,29.03925]
[1777503905012,32.28,75846.95,8.1,0.48028,0.00017,29.04585]
[1777503906168,32.28,75846.95,8.1,0.48028,0.00017,29.04585]
[1777503912061,32.28,75847.04,8.1,0.48029,0.00017,29.04592]
[1777503917097,32.27,75846.56,8.1,0.4802,0.00017,29.04542]
[1777503917798,32.27,75846.56,8.1,0.4802,0.00017,29.04542]
[1777503917925,32.27,75846.56,8.1,0.4802,0.00017,29.04542]
[1777503924146,32.27,75844.41,8.1,0.47983,0.00017,29.04324]
[1777503927570,32.26,75843.91,8.1,0.47974,0.00017,29.04273]
[1777503927644,32.26,75844.2,8.1,0.47979,0.00017,29.04301]
[1777503928560,32.26,75844.2,8.1,0.47979,0.00017,29.04301]
[1777503928582,32.26,75852.14,8.1,0.48113,0.00017,29.05085]
[1777503929865,32.26,75854.99,8.1,0.48162,0.00017,29.05359]
[1777503936231,32.26,75854.58,8.1,0.48154,0.00017,29.05019]
[1777503941265,32.26,75856.3,8.1,0.48183,0.00017,29.05182]
[1777503943677,32.26,75856.22,8.1,0.48182,0.00017,29.05174]
[1777503947481,32.26,75853.57,8.1,0.48137,0.00017,29.04922]
[1777503953350,32.26,75854.98,8.1,0.48161,0.00017,29.05056]
[1777503960399,32.25,75854.79,8.1,0.48157,0.00017,29.05038]
[1777503967448,32.25,75854.97,8.1,0.4816,0.00017,29.05054]
[1777503969901,32.25,75854.42,8.1,0.48151,0.00017,29.05002]
[1777503975504,32.25,75855.07,8.1,0.48162,0.00017,29.05063]
[1777503980539,32.25,75855.48,8.1,0.48168,0.00017,29.05101]
[1777503982115,32.25,75855.38,8.1,0.48167,0.00017,29.05091]
[1777503982130,32.25,75855.38,8.1,0.48167,0.00017,29.05091]
[1777503982553,32.24,75856.81,8.1,0.48191,0.00017,29.05226]
[1777503983570,32.24,75856.81,8.1,0.48191,0.00017,29.05226]
[1777503983612,32.25,75857.99,8.1,0.48211,0.00017,29.05337]
[1777503989602,32.23,75860.6,8.1,0.48254,0.00017,29.05577]
[1777503994637,32.23,75862.37,8.1,0.48283,0.00017,29.05437]
[1777503997564,32.22,75863.27,8.1,0.48298,0.00017,29.05518]
[1777503997589,32.22,75863.27,8.1,0.48298,0.00017,29.05518]
[1777503997601,32.22,75863.27,8.1,0.48298,0.00017,29.05518]
[1777503997658,32.22,75863.5,8.1,0.48302,0.00017,29.05539]
[1777504004707,32.22,75862.89,8.1,0.48292,0.00017,29.05484]
[1777504007640,32.23,75862.16,8.1,0.48279,0.00017,29.05418]
[1777504007727,32.23,75861.68,8.1,0.48271,0.00017,29.05374]
[1777504012763,32.23,75862.24,8.1,0.48281,0.00017,29.05426]
[1777504013749,32.23,75862.24,8.1,0.48281,0.00017,29.05426]
[1777504016043,32.23,75858.17,8.1,0.48212,0.00017,29.05049]
[1777504019982,32.23,75861.15,8.1,0.48263,0.00017,29.05326]
[1777504020023,32.23,75861.15,8.1,0.48263,0.00017,29.05326]
[1777504024531,32.23,75862.86,8.1,0.48292,0.00017,29.05483]
[1777504024557,32.23,75862.86,8.1,0.48292,0.00017,29.05483]
[1777504024592,32.23,75862.86,8.1,0.48292,0.00017,29.05483]
[1777504024659,32.23,75862.9,8.1,0.48292,0.00017,29.05486]
[1777504025033,32.23,75862.9,8.1,0.48292,0.00017,29.05486]
[1777504025044,32.23,75862.9,8.1,0.48292,0.00017,29.05486]
[1777504025077,32.23,75862.9,8.1,0.48292,0.00017,29.05486]
[1777504026860,32.23,75872.48,8.1,0.48455,0.00017,29.06337]
[1777504031925,32.23,75869.81,8.1,0.4841,0.00017,29.06105]
[1777504037938,32.24,75871.78,8.1,0.48444,0.00017,29.06278]
[1777504042972,32.24,75871.67,8.1,0.48442,0.00017,29.0627]
[1777504043792,32.24,75871.67,8.1,0.48442,0.00017,29.0627]
[1777504043881,32.24,75871.67,8.1,0.48442,0.00017,29.0627]
[1777504044987,32.24,75860.76,8.1,0.48257,0.00017,29.05294]
[1777504050007,32.24,75861.04,8.1,0.48262,0.00017,29.0532]
[1777504056064,32.25,75859.84,8.1,0.48242,0.00017,29.0491]
[1777504058648,32.25,75860.22,8.1,0.48248,0.00017,29.04945]
[1777504059561,32.25,75861.28,8.1,0.48266,0.00017,29.05043]
[1777504059620,32.25,75867.2,8.1,0.48367,0.00017,29.05579]
[1777504065127,32.25,75873.65,8.1,0.48476,0.00017,29.06142]
[1777504070162,32.25,75873.45,8.1,0.48473,0.00017,29.06125]
[1777504075197,32.26,75873.34,8.1,0.48471,0.00017,29.06116]
[1777504080231,32.26,75872.18,8.1,0.48452,0.00017,29.06017]
[1777504080912,32.26,75872.18,8.1,0.48452,0.00017,29.06017]
[1777504081229,32.26,75872.18,8.1,0.48452,0.00017,29.06017]
[1777504081268,32.26,75872.18,8.1,0.48452,0.00017,29.06017]
[1777504081331,32.26,75876.16,8.1,0.48519,0.00017,29.06356]
[1777504087281,32.26,75877.47,8.1,0.48542,0.00017,29.06467]
[1777504092315,32.27,75878.2,8.1,0.48555,0.00017,29.06529]
[1777504097350,32.27,75878.42,8.1,0.48559,0.00017,29.06548]
[1777504099176,32.27,75880.08,8.1,0.48587,0.00017,29.06685]
[1777504101017,32.27,75880.21,8.1,0.48589,0.00017,29.06696]
[1777504102992,32.27,75880.46,8.1,0.48593,0.00017,29.06717]
[1777504103188,32.27,75880.46,8.1,0.48593,0.00017,29.06717]
[1777504103282,32.27,75880.46,8.1,0.48593,0.00017,29.06717]
[1777504108428,32.28,75882.76,8.1,0.48633,0.00017,29.06905]
[1777504113463,32.28,75880.28,8.1,0.48591,0.00017,29.06404]
[1777504117549,32.28,75875.76,8.1,0.48514,0.00017,29.06028]
[1777504117564,32.28,75875.76,8.1,0.48514,0.00017,29.06028]
[1777504121556,32.28,75875.68,8.1,0.48513,0.00017,29.06021]
[1777504128568,32.28,75882.47,8.1,0.48628,0.00017,29.06583]
[1777504133604,32.29,75881.59,8.1,0.48613,0.00017,29.06511]
[1777504139646,32.29,75880.97,8.1,0.48603,0.00017,29.06461]
[1777504141283,32.29,75882.7,8.1,0.48632,0.00017,29.06602]
[1777504141288,32.29,75882.7,8.1,0.48632,0.00017,29.06602]
[1777504143673,32.29,75891.18,8.1,0.48776,0.00017,29.07267]
[1777504145295,32.29,75892.49,8.1,0.48798,0.00017,29.07366]
[1777504145327,32.29,75892.49,8.1,0.48798,0.00017,29.07366]
[1777504145338,32.29,75892.49,8.1,0.48798,0.00017,29.07366]
[1777504145588,32.29,75892.49,8.1,0.48798,0.00017,29.07366]
[1777504147705,32.29,75897.31,8.1,0.4888,0.00017,29.07724]
[1777504154159,32.29,75897.79,8.1,0.48888,0.00017,29.07759]
[1777504156916,32.29,75903.38,8.1,0.48983,0.00017,29.08157]
[1777504157426,32.29,75903.38,8.1,0.48983,0.00017,29.08157]
[1777504157772,32.28,75911.15,8.1,0.49114,0.00017,29.08684]
[1777504161814,32.28,75913.52,8.1,0.49154,0.00017,29.08838]
[1777504162807,32.28,75916.18,8.1,0.49199,0.00017,29.09008]
[1777504167842,32.28,75920.88,8.1,0.49279,0.00017,29.09298]
[1777504172727,32.28,75925.89,8.1,0.49364,0.00017,29.09596]
[1777504173952,32.28,75926.13,8.1,0.49367,0.00017,29.09309]
[1777504173967,32.28,75926.13,8.1,0.49367,0.00017,29.09309]
[1777504174053,32.28,75926.13,8.1,0.49367,0.00017,29.09309]
[1777504177033,32.28,75926.17,8.1,0.49368,0.00017,29.09312]
[1777504183953,32.27,75921.55,8.1,0.49289,0.00017,29.09038]
[1777504185381,32.27,75921.55,8.1,0.49289,0.00017,29.09038]
[1777504186349,32.27,75924.3,8.1,0.49336,0.00017,29.09202]
[1777504186371,32.27,75925.96,8.1,0.49364,0.00017,29.09299]
[1777504187578,32.27,75925.96,8.1,0.49364,0.00017,29.09299]
[1777504187682,32.27,75925.96,8.1,0.49364,0.00017,29.09299]
[1777504187884,32.27,75925.9,8.1,0.49363,0.00017,29.09296]
[1777504187980,32.27,75925.9,8.1,0.49363,0.00017,29.09296]
[1777504187985,32.27,75931.97,8.1,0.49466,0.00017,29.09638]
[1777504190486,32.27,75936.59,8.1,0.49544,0.00017,29.09886]
[1777504190498,32.27,75936.59,8.1,0.49544,0.00017,29.09886]
[1777504190599,32.27,75938.21,8.1,0.49572,0.00017,29.0997]
[1777504192547,32.27,75938.62,8.1,0.49579,0.00017,29.09991]
[1777504192641,32.27,75939.0,8.1,0.49585,0.00017,29.10011]
[1777504198054,32.27,75938.98,8.1,0.49585,0.00017,29.1001]
[1777504203090,32.27,75936.58,8.1,0.49544,0.00017,29.09886]
[1777504208125,32.27,75936.89,8.1,0.49549,0.00017,29.09902]
[1777504209037,32.27,75936.89,8.1,0.49549,0.00017,29.09902]
[1777504210218,32.27,75936.06,8.1,0.49535,0.00017,29.09858]
[1777504216181,32.27,75941.41,8.1,0.49626,0.00017,29.10133]
[1777504218557,32.27,75941.41,8.1,0.49626,0.00017,29.10133]
[1777504219393,32.27,75943.01,8.1,0.49653,0.00017,29.10212]
[1777504219401,32.27,75943.01,8.1,0.49653,0.00017,29.10212]
[1777504219494,32.27,75943.71,8.1,0.49665,0.00017,29.10246]
[1777504221558,32.27,75943.92,8.1,0.49668,0.00017,29.10256]
[1777504221827,32.27,75943.92,8.1,0.49668,0.00017,29.10256]
[1777504222490,32.27,75940.94,8.1,0.49618,0.00017,29.10109]
[1777504222845,32.27,75940.94,8.1,0.49618,0.00017,29.10109]
[1777504222871,32.27,75937.44,8.1,0.49559,0.00017,29.09931]
[1777504223190,32.27,75937.44,8.1,0.49559,0.00017,29.09931]
[1777504223200,32.27,75937.44,8.1,0.49559,0.00017,29.09931]
[1777504223781,32.27,75937.44,8.1,0.49559,0.00017,29.09931]
[1777504224237,32.27,75929.55,8.1,0.49425,0.00017,29.09504]
[1777504225622,32.27,75929.55,8.1,0.49425,0.00017,29.09504]
[1777504225847,32.27,75928.41,8.1,0.49406,0.00017,29.0944]
[1777504227619,32.27,75924.76,8.1,0.49344,0.00017,29.09229]
[1777504227630,32.27,75924.76,8.1,0.49344,0.00017,29.09229]
[1777504228152,32.27,75922.37,8.1,0.49303,0.00017,29.09087]
[1777504228218,32.27,75922.37,8.1,0.49303,0.00017,29.09087]
[1777504230279,32.27,75909.43,8.1,0.49084,0.00017,29.08268]
[1777504233014,32.27,75908.49,8.1,0.49068,0.00017,29.07905]
[1777504235091,32.27,75909.9,8.1,0.49091,0.00017,29.07999]
[1777504238120,32.26,75910.56,8.1,0.49102,0.00017,29.08042]
[1777504243370,32.26,75910.68,8.1,0.49104,0.00017,29.0805]
[1777504248405,32.26,75908.56,8.1,0.49068,0.00017,29.07908]
[1777504251177,32.26,75908.81,8.1,0.49072,0.00017,29.07925]
[1777504251241,32.26,75908.81,8.1,0.49072,0.00017,29.07925]
[1777504251387,32.26,75908.81,8.1,0.49072,0.00017,29.07925]
[1777504253128,32.26,75905.61,8.1,0.49018,0.00017,29.07707]
[1777504253331,32.26,75905.61,8.1,0.49018,0.00017,29.07707]
[1777504253440,32.26,75913.49,8.1,0.49151,0.00017,29.08233]
[1777504254049,32.26,75913.49,8.1,0.49151,0.00017,29.08233]
[1777504259482,32.25,75919.61,8.1,0.49255,0.00017,29.08618]
[1777504264517,32.25,75923.63,8.1,0.49323,0.00017,29.08861]
[1777504267774,32.25,75927.17,8.1,0.49383,0.00017,29.09067]
[1777504267870,32.25,75927.62,8.1,0.49391,0.00017,29.09093]
[1777504272323,32.25,75929.36,8.1,0.4942,0.00017,29.09192]
[1777504273994,32.24,75933.56,8.1,0.49491,0.00017,29.09423]
[1777504279622,32.24,75940.31,8.1,0.49606,0.00017,29.09776]
[1777504281126,32.24,75938.64,8.1,0.49577,0.00017,29.09691]
[1777504285672,32.24,75934.75,8.1,0.49511,0.00017,29.09487]
[1777504285725,32.24,75934.75,8.1,0.49511,0.00017,29.09487]
[1777504285889,32.24,75934.75,8.1,0.49511,0.00017,29.09487]
[1777504287313,32.24,75932.93,8.1,0.4948,0.00017,29.09389]
[1777504287629,32.24,75932.93,8.1,0.4948,0.00017,29.09389]
[1777504287763,32.24,75932.93,8.1,0.4948,0.00017,29.09389]
[1777504293719,32.23,75931.79,8.1,0.4946,0.00017,29.09026]
[1777504298755,32.23,75933.71,8.1,0.49493,0.00017,29.0913]
[1777504303791,32.22,75933.78,8.1,0.49494,0.00017,29.09134]
[1777504309832,32.22,75933.68,8.1,0.49492,0.00017,29.09128]
[1777504316881,32.21,75933.94,8.1,0.49496,0.00017,29.09142]
[1777504321917,32.21,75934.03,8.1,0.49497,0.00017,29.09147]
[1777504322446,32.21,75934.03,8.1,0.49497,0.00017,29.09147]
[1777504327959,32.2,75934.44,8.1,0.49504,0.00017,29.09169]
[1777504330161,32.2,75934.35,8.1,0.49502,0.00017,29.09164]
[1777504330981,32.2,75934.44,8.1,0.49504,0.00017,29.09168]
[1777504336193,32.2,75934.52,8.1,0.49505,0.00017,29.09173]
[1777504336224,32.2,75934.52,8.1,0.49505,0.00017,29.09173]
[1777504339352,32.2,75934.62,8.1,0.49507,0.00017,29.09178]
[1777504339356,32.2,75934.62,8.1,0.49507,0.00017,29.09178]
[1777504345078,32.19,75939.19,8.1,0.49584,0.00017,29.09417]
[1777504350113,32.19,75940.22,8.1,0.49601,0.00017,29.0947]
[1777504351148,32.19,75940.22,8.1,0.49601,0.00017,29.0947]
[1777504357164,32.19,75939.6,8.1,0.49591,0.00017,29.09138]
[1777504362198,32.19,75939.94,8.1,0.49596,0.00017,29.09155]
[1777504367233,32.19,75939.82,8.1,0.49594,0.00017,29.09149]
[1777504372269,32.18,75939.33,8.1,0.49586,0.00017,29.09124]
[1777504377304,32.18,75941.24,8.1,0.49618,0.00017,29.09221]
[1777504382339,32.18,75941.3,8.1,0.49619,0.00017,29.09224]
[1777504387374,32.18,75941.3,8.1,0.49619,0.00017,29.09224]
[1777504392361,32.18,75941.59,8.1,0.49624,0.00017,29.09238]
[1777504392367,32.18,75941.59,8.1,0.49624,0.00017,29.09238]
[1777504392393,32.18,75941.59,8.1,0.49624,0.00017,29.09238]
[1777504392445,32.18,75941.59,8.1,0.49624,0.00017,29.09238]
[1777504392652,32.18,75941.59,8.1,0.49624,0.00017,29.09238]
[1777504392680,32.18,75941.59,8.1,0.49624,0.00017,29.09238]
[1777504392689,32.17,75943.46,8.1,0.49655,0.00017,29.09331]
[1777504393553,32.17,75943.46,8.1,0.49655,0.00017,29.09331]
[1777504394010,32.18,75953.46,8.1,0.49825,0.00017,29.09794]
[1777504395269,32.18,75954.38,8.1,0.49841,0.00017,29.09834]
[1777504397633,32.18,75954.21,8.1,0.49838,0.00017,29.09827]
[1777504403497,32.18,75958.66,8.1,0.49914,0.00017,29.10015]
[1777504406517,32.18,75951.81,8.1,0.49798,0.00017,29.09722]
[1777504409391,32.18,75949.1,8.1,0.49752,0.00017,29.09599]
[1777504409538,32.18,75947.76,8.1,0.49729,0.00017,29.09537]
[1777504414619,32.18,75947.42,8.1,0.49723,0.00017,29.09221]
[1777504414716,32.18,75948.01,8.1,0.49733,0.00017,29.09248]
[1777504416588,32.18,75954.42,8.1,0.49842,0.00017,29.09536]
[1777504421622,32.18,75954.66,8.1,0.49846,0.00017,29.09546]
[1777504422103,32.18,75954.66,8.1,0.49846,0.00017,29.09546]
[1777504427309,32.18,75956.67,8.1,0.4988,0.00017,29.09632]
[1777504427710,32.18,75956.67,8.1,0.4988,0.00017,29.09632]
[1777504428928,32.18,75956.67,8.1,0.4988,0.00017,29.09632]
[1777504430796,32.18,75957.42,8.1,0.49893,0.00017,29.09663]
[1777504435773,32.19,75957.99,8.1,0.49903,0.00017,29.09687]
[1777504441611,32.19,75960.96,8.1,0.49953,0.00017,29.09807]
[1777504441756,32.19,75960.96,8.1,0.49953,0.00017,29.09807]
[1777504446799,32.18,75963.51,8.1,0.49996,0.00017,29.09907]
[1777504452841,32.18,75961.93,8.1,0.4997,0.00017,29.09846]
[1777504455862,32.18,75953.67,8.1,0.49829,0.00017,29.09503]
[1777504461903,32.19,75952.07,8.1,0.49802,0.00017,29.09433]
[1777504462888,32.19,75952.07,8.1,0.49802,0.00017,29.09433]
[1777504467946,32.19,75951.61,8.1,0.49795,0.00017,29.09413]
[1777504472980,32.19,75952.29,8.1,0.49806,0.00017,29.09143]
[1777504475557,32.2,75952.95,8.1,0.49817,0.00017,29.09172]
[1777504481042,32.2,75955.67,8.1,0.49864,0.00017,29.0929]
[1777504487084,32.2,75957.42,8.1,0.49893,0.00017,29.09363]
[1777504492120,32.2,75958.15,8.1,0.49906,0.00017,29.09393]
[1777504498161,32.2,75959.01,8.1,0.49921,0.00017,29.09429]
[1777504503197,32.2,75962.85,8.1,0.49986,0.00017,29.09581]
[1777504508232,32.2,75959.86,8.1,0.49935,0.00017,29.09463]
[1777504514273,32.2,75958.84,8.1,0.49918,0.00017,29.09422]
[1777504522330,32.2,75958.15,8.1,0.49906,0.00017,29.09393]
[1777504527364,32.21,75953.93,8.1,0.49834,0.00017,29.09215]
[1777504532400,32.21,75953.87,8.1,0.49833,0.00017,29.08912]
[1777504533213,32.21,75953.87,8.1,0.49833,0.00017,29.08912]
[1777504537487,32.21,75949.91,8.1,0.49766,0.00017,29.08736]
[1777504544221,32.22,75949.08,8.1,0.49752,0.00017,29.08698]
[1777504547897,32.22,75948.33,8.1,0.4974,0.00017,29.08663]
[1777504547921,32.22,75948.33,8.1,0.4974,0.00017,29.08663]
[1777504547961,32.22,75948.33,8.1,0.4974,0.00017,29.08663]
[1777504550067,32.22,75941.95,8.1,0.49631,0.00017,29.08357]
[1777504552539,32.22,75941.14,8.1,0.49618,0.00017,29.08316]
[1777504558582,32.23,75940.12,8.1,0.49601,0.00017,29.08265]
[1777504564624,32.23,75939.81,8.1,0.49596,0.00017,29.0825]
[1777504569659,32.24,75939.43,8.1,0.4959,0.00017,29.0823]
[1777504574694,32.24,75942.65,8.1,0.49644,0.00017,29.08392]
[1777504577213,32.24,75942.65,8.1,0.49644,0.00017,29.08392]
[1777504582749,32.24,75939.5,8.1,0.49591,0.00017,29.08234]
[1777504585537,32.25,75938.62,8.1,0.49576,0.00017,29.08189]
[1777504590806,32.25,75938.96,8.1,0.49582,0.00017,29.08207]
[1777504595841,32.25,75937.69,8.1,0.49561,0.00017,29.07841]
[1777504601883,32.25,75937.86,8.1,0.49564,0.00017,29.0785]
[1777504606918,32.26,75935.57,8.1,0.49525,0.00017,29.0773]
[1777504611953,32.26,75934.9,8.1,0.49514,0.00017,29.07695]
[1777504616988,32.26,75934.66,8.1,0.4951,0.00017,29.07682]
[1777504622025,32.27,75934.47,8.1,0.49507,0.00017,29.07672]
[1777504623119,32.27,75934.47,8.1,0.49507,0.00017,29.07672]
[1777504623201,32.27,75933.96,8.1,0.49498,0.00017,29.07644]
[1777504627481,32.27,75933.7,8.1,0.49494,0.00017,29.07631]
[1777504627580,32.27,75933.7,8.1,0.49494,0.00017,29.07631]
[1777504628067,32.27,75933.41,8.1,0.49489,0.00017,29.07615]
[1777504630465,32.27,75933.3,8.1,0.49487,0.00017,29.07609]
[1777504630566,32.27,75933.3,8.1,0.49487,0.00017,29.07609]
[1777504636124,32.27,75933.73,8.1,0.49494,0.00017,29.07632]
[1777504641243,32.27,75933.44,8.1,0.49489,0.00017,29.07617]
[1777504649217,32.26,75931.49,8.1,0.49456,0.00017,29.0751]
[1777504656265,32.26,75931.27,8.1,0.49452,0.00017,29.07197]
[1777504659883,32.26,75930.84,8.1,0.49445,0.00017,29.07173]
[1777504659899,32.26,75930.84,8.1,0.49445,0.00017,29.07173]
[1777504660011,32.26,75930.84,8.1,0.49445,0.00017,29.07173]
[1777504660294,32.26,75920.97,8.1,0.49277,0.00017,29.066]
[1777504661300,32.26,75911.68,8.1,0.49119,0.00017,29.06013]
[1777504661894,32.26,75911.68,8.1,0.49119,0.00017,29.06013]
[1777504663871,32.26,75911.0,8.1,0.49108,0.00017,29.05968]
[1777504664315,32.26,75911.0,8.1,0.49108,0.00017,29.05968]
[1777504665543,32.26,75905.32,8.1,0.49011,0.00017,29.05585]
[1777504666019,32.26,75905.32,8.1,0.49011,0.00017,29.05585]
[1777504666336,32.26,75903.65,8.1,0.48983,0.00017,29.05469]
[1777504667383,32.26,75903.48,8.1,0.4898,0.00017,29.05457]
[1777504668531,32.25,75903.48,8.1,0.4898,0.00017,29.05457]
[1777504670582,32.25,75902.64,8.1,0.48966,0.00017,29.05398]
[1777504670644,32.25,75902.64,8.1,0.48966,0.00017,29.05398]
[1777504679501,32.25,75894.4,8.1,0.48825,0.00017,29.048]
[1777504683094,32.25,75894.5,8.1,0.48827,0.00017,29.04807]
[1777504683106,32.25,75894.5,8.1,0.48827,0.00017,29.04807]
[1777504683166,32.25,75894.5,8.1,0.48827,0.00017,29.04807]
[1777504683558,32.25,75894.47,8.1,0.48826,0.00017,29.04805]
[1777504686050,32.24,75885.74,8.1,0.48678,0.00017,29.04133]
[1777504686203,32.24,75885.74,8.1,0.48678,0.00017,29.04133]
[1777504691584,32.24,75885.02,8.1,0.48666,0.00017,29.04075]
[1777504694932,32.24,75885.2,8.1,0.48669,0.00017,29.04089]
[1777504696105,32.24,75885.23,8.1,0.48669,0.00017,29.04091]
[1777504701150,32.24,75885.61,8.1,0.48675,0.00017,29.04121]
[1777504701153,32.24,75885.61,8.1,0.48675,0.00017,29.04121]
[1777504703669,32.23,75894.49,8.1,0.48826,0.00017,29.04804]
[1777504708704,32.23,75895.98,8.1,0.48851,0.00017,29.04915]
[1777504713405,32.23,75894.95,8.1,0.48833,0.00017,29.04538]
[1777504714557,32.23,75892.52,8.1,0.48792,0.00017,29.04356]
[1777504719782,32.23,75887.57,8.1,0.48708,0.00017,29.03974]
[1777504724817,32.23,75887.25,8.1,0.48702,0.00017,29.03948]
[1777504729852,32.23,75883.15,8.1,0.48632,0.00017,29.03622]
[1777504734892,32.22,75884.89,8.1,0.48662,0.00017,29.03761]
[1777504739927,32.22,75884.88,8.1,0.48661,0.00017,29.03759]
[1777504744962,32.22,75885.15,8.1,0.48666,0.00017,29.03781]
[1777504747157,32.22,75885.12,8.1,0.48665,0.00017,29.03778]
[1777504747486,32.22,75887.31,8.1,0.48703,0.00017,29.03951]
[1777504754025,32.22,75892.2,8.1,0.48786,0.00017,29.04329]
[1777504758112,32.22,75892.43,8.1,0.4879,0.00017,29.04346]
[1777504764094,32.22,75891.04,8.1,0.48766,0.00017,29.0424]
[1777504769130,32.22,75890.03,8.1,0.48749,0.00017,29.04162]
[1777504772556,32.22,75890.48,8.1,0.48756,0.00017,29.03897]
[1777504773952,32.22,75886.66,8.1,0.48691,0.00017,29.03599]
[1777504779200,32.21,75881.58,8.1,0.48604,0.00017,29.03191]
[1777504784235,32.21,75880.17,8.1,0.4858,0.00017,29.03075]
[1777504784905,32.21,75880.17,8.1,0.4858,0.00017,29.03075]
[1777504784923,32.21,75880.17,8.1,0.4858,0.00017,29.03075]
[1777504785417,32.21,75880.17,8.1,0.4858,0.00017,29.03075]
[1777504785627,32.21,75878.03,8.1,0.48544,0.00017,29.02897]
[1777504791149,32.21,75873.13,8.1,0.4846,0.00017,29.02482]
[1777504796127,32.21,75869.3,8.1,0.48395,0.00017,29.02148]
[1777504801354,32.21,75865.49,8.1,0.48331,0.00017,29.01809]
[1777504808403,32.21,75863.74,8.1,0.48301,0.00017,29.01651]
[1777504813438,32.21,75863.32,8.1,0.48294,0.00017,29.01614]
[1777504814717,32.21,75862.17,8.1,0.48274,0.00017,29.01509]
[1777504821494,32.22,75861.04,8.1,0.48256,0.00017,29.01405]
[1777504828204,32.22,75861.15,8.1,0.48258,0.00017,29.01416]
[1777504833578,32.22,75863.74,8.1,0.48302,0.00017,29.01354]
[1777504838613,32.22,75864.08,8.1,0.48308,0.00017,29.01385]
[1777504840694,32.23,75863.97,8.1,0.48306,0.00017,29.01376]
[1777504840794,32.23,75864.15,8.1,0.48309,0.00017,29.01392]
[1777504846669,32.22,75864.71,8.1,0.48318,0.00017,29.01442]
[1777504851703,32.22,75864.4,8.1,0.48313,0.00017,29.01414]
[1777504856740,32.22,75864.68,8.1,0.48318,0.00017,29.01439]
[1777504861789,32.22,75864.73,8.1,0.48318,0.00017,29.01443]
[1777504866245,32.22,75864.96,8.1,0.48322,0.00017,29.01464]
[1777504866342,32.22,75864.96,8.1,0.48322,0.00017,29.01464]
[1777504866370,32.22,75864.96,8.1,0.48322,0.00017,29.01464]
[1777504866446,32.22,75864.96,8.1,0.48322,0.00017,29.01464]
[1777504866549,32.22,75864.96,8.1,0.48322,0.00017,29.01464]
[1777504866808,32.22,75864.45,8.1,0.48314,0.00017,29.01418]
[1777504867378,32.22,75864.45,8.1,0.48314,0.00017,29.01418]
[1777504867452,32.22,75851.33,8.1,0.48091,0.00017,29.00184]
[1777504868090,32.22,75851.33,8.1,0.48091,0.00017,29.00184]
[1777504868151,32.22,75840.42,8.1,0.47905,0.00017,28.99089]
[1777504873151,32.22,75837.57,8.1,0.47857,0.00017,28.98793]
[1777504873252,32.22,75837.57,8.1,0.47857,0.00017,28.98793]
[1777504878907,32.22,75833.55,8.1,0.47788,0.00017,28.98368]
[1777504883943,32.22,75833.49,8.1,0.47787,0.00017,28.98361]
[1777504889486,32.22,75833.49,8.1,0.47787,0.00017,28.98361]
[1777504890542,32.22,75833.63,8.1,0.47789,0.00017,28.98375]
[1777504900055,32.21,75835.88,8.1,0.47827,0.00017,28.98312]
[1777504905091,32.21,75838.67,8.1,0.47874,0.00017,28.98605]
[1777504910126,32.21,75838.37,8.1,0.47869,0.00017,28.98574]
[1777504915161,32.21,75839.43,8.1,0.47887,0.00017,28.98684]
[1777504921203,32.21,75839.04,8.1,0.47881,0.00017,28.98644]
[1777504926242,32.22,75834.43,8.1,0.47803,0.00017,28.9816]
[1777504927011,32.22,75834.43,8.1,0.47803,0.00017,28.9816]
[1777504927125,32.22,75834.43,8.1,0.47803,0.00017,28.9816]
[1777504927433,32.22,75834.43,8.1,0.47803,0.00017,28.9816]
[1777504927543,32.22,75834.43,8.1,0.47803,0.00017,28.9816]
[1777504927557,32.22,75834.43,8.1,0.47803,0.00017,28.9816]
[1777504927673,32.22,75829.67,8.1,0.47722,0.00017,28.97647]
[1777504927819,32.22,75829.67,8.1,0.47722,0.00017,28.97647]
[1777504928257,32.22,75817.99,8.1,0.47523,0.00017,28.9634]
[1777504928662,32.22,75817.99,8.1,0.47523,0.00017,28.9634]
[1777504929264,32.21,75809.68,8.1,0.47382,0.00017,28.95366]
[1777504929661,32.21,75809.68,8.1,0.47382,0.00017,28.95366]
[1777504929776,32.21,75809.68,8.1,0.47382,0.00017,28.95366]
[1777504931971,32.21,75807.65,8.1,0.47347,0.00017,28.95122]
[1777504932415,32.21,75807.65,8.1,0.47347,0.00017,28.95122]
[1777504934162,32.21,75797.32,8.1,0.47172,0.00017,28.9385]
[1777504934657,32.21,75796.98,8.1,0.47166,0.00017,28.93807]
[1777504934662,32.21,75796.98,8.1,0.47166,0.00017,28.93807]
[1777504935353,32.21,75796.98,8.1,0.47166,0.00017,28.93807]
[1777504935887,32.21,75792.42,8.1,0.47089,0.00017,28.93227]
[1777504935951,32.21,75792.42,8.1,0.47089,0.00017,28.93227]
[1777504936433,32.21,75792.42,8.1,0.47089,0.00017,28.93227]
[1777504936434,32.21,75792.42,8.1,0.47089,0.00017,28.93227]
[1777504936684,32.21,75789.36,8.1,0.47037,0.00017,28.92832]
[1777504939464,32.21,75782.52,8.1,0.4692,0.00017,28.91928]
[1777504942572,32.21,75778.85,8.1,0.46858,0.00017,28.91434]
[1777504942599,32.21,75778.85,8.1,0.46858,0.00017,28.91434]
[1777504943086,32.21,75776.31,8.1,0.46815,0.00017,28.91089]
[1777504943556,32.21,75776.31,8.1,0.46815,0.00017,28.91089]
[1777504943562,32.21,75776.31,8.1,0.46815,0.00017,28.91089]
[1777504943636,32.21,75768.09,8.1,0.46675,0.00017,28.89947]
[1777504943771,32.21,75768.09,8.1,0.46675,0.00017,28.89947]
[1777504943854,32.21,75768.09,8.1,0.46675,0.00017,28.89947]
[1777504944221,32.21,75768.09,8.1,0.46675,0.00017,28.89947]
[1777504944384,32.21,75753.08,8.1,0.4642,0.00017,28.8777]
[1777504945098,32.21,75753.08,8.1,0.4642,0.00017,28.8777]
[1777504945111,32.21,75753.08,8.1,0.4642,0.00017,28.8777]
[1777504945388,32.21,75759.56,8.1,0.4653,0.00017,28.88723]
[1777504945635,32.21,75759.56,8.1,0.4653,0.00017,28.88723]
[1777504949372,32.21,75765.1,8.1,0.46624,0.00017,28.89521]
[1777504950551,32.21,75764.49,8.1,0.46614,0.00017,28.89434]
[1777504952223,32.21,75762.24,8.1,0.46575,0.00017,28.88809]
[1777504953311,32.21,75762.2,8.1,0.46574,0.00017,28.88803]
[1777504953412,32.21,75762.2,8.1,0.46574,0.00017,28.88803]
[1777504955378,32.21,75761.04,8.1,0.46554,0.00017,28.88634]
[1777504955458,32.21,75760.69,8.1,0.46548,0.00017,28.88582]
[1777504957439,32.21,75760.4,8.1,0.46543,0.00017,28.8854]
[1777504957471,32.21,75761.02,8.1,0.46554,0.00017,28.8863]
[1777504961926,32.2,75756.0,8.1,0.46468,0.00017,28.87892]
[1777504962604,32.2,75756.0,8.1,0.46468,0.00017,28.87892]
[1777504962623,32.2,75751.58,8.1,0.46393,0.00017,28.87234]
[1777504963156,32.2,75751.58,8.1,0.46393,0.00017,28.87234]
[1777504963546,32.2,75751.58,8.1,0.46393,0.00017,28.87234]
[1777504966677,32.2,75745.12,8.1,0.46283,0.00017,28.86253]
[1777504972576,32.19,75748.09,8.1,0.46333,0.00017,28.86702]
[1777504977611,32.19,75747.06,8.1,0.46315,0.00017,28.86542]
[1777504982646,32.19,75747.96,8.1,0.46329,0.00017,28.86675]
[1777504988689,32.18,75747.94,8.1,0.46328,0.00017,28.86667]
[1777504993724,32.18,75747.14,8.1,0.46314,0.00017,28.86541]
[1777504996556,32.18,75747.07,8.1,0.46313,0.00017,28.8653]
[1777505000188,32.18,75742.87,8.1,0.46241,0.00017,28.85882]
[1777505000439,32.18,75742.87,8.1,0.46241,0.00017,28.85882]
[1777505000995,32.17,75745.22,8.1,0.46281,0.00017,28.86242]
[1777505001096,32.17,75753.61,8.1,0.46423,0.00017,28.8751]
[1777505004487,32.17,75758.84,8.1,0.46512,0.00017,28.88281]
[1777505008916,32.17,75765.12,8.1,0.46618,0.00017,28.89188]
[1777505013596,32.17,75768.72,8.1,0.4668,0.00017,28.89699]
[1777505018904,32.17,75772.97,8.1,0.46751,0.00017,28.89993]
[1777505019707,32.17,75772.97,8.1,0.46751,0.00017,28.89993]
[1777505021921,32.17,75773.21,8.1,0.46756,0.00017,28.90026]
[1777505022070,32.17,75773.21,8.1,0.46756,0.00017,28.90026]
[1777505022251,32.17,75773.21,8.1,0.46756,0.00017,28.90026]
[1777505022290,32.17,75773.21,8.1,0.46756,0.00017,28.90026]
[1777505022317,32.17,75773.21,8.1,0.46756,0.00017,28.90026]
[1777505022350,32.17,75772.97,8.1,0.46751,0.00017,28.89993]
[1777505023356,32.17,75772.97,8.1,0.46751,0.00017,28.89993]
[1777505023362,32.17,75772.97,8.1,0.46751,0.00017,28.89993]
[1777505023373,32.17,75780.83,8.1,0.46885,0.00017,28.9107]
[1777505029155,32.17,75775.74,8.1,0.46799,0.00017,28.90376]
[1777505029181,32.17,75775.74,8.1,0.46799,0.00017,28.90376]
[1777505031998,32.17,75767.66,8.1,0.46661,0.00017,28.89247]
[1777505034305,32.17,75768.61,8.1,0.46677,0.00017,28.89381]
[1777505034372,32.17,75765.46,8.1,0.46624,0.00017,28.88934]
[1777505040055,32.17,75763.2,8.1,0.46585,0.00017,28.8861]
[1777505045089,32.17,75764.4,8.1,0.46606,0.00017,28.88782]
[1777505049498,32.17,75763.53,8.1,0.46591,0.00017,28.88658]
[1777505049776,32.17,75763.7,8.1,0.46594,0.00017,28.88682]
[1777505049993,32.17,75763.7,8.1,0.46594,0.00017,28.88682]
[1777505050190,32.17,75763.7,8.1,0.46594,0.00017,28.88682]
[1777505050559,32.17,75756.47,8.1,0.46471,0.00017,28.87629]
[1777505050827,32.17,75756.47,8.1,0.46471,0.00017,28.87629]
[1777505051647,32.17,75742.09,8.1,0.46226,0.00017,28.85454]
[1777505053561,32.17,75742.64,8.1,0.46236,0.00017,28.85539]
[1777505053624,32.17,75753.6,8.1,0.46422,0.00017,28.87202]
[1777505058183,32.17,75745.72,8.1,0.46288,0.00017,28.8601]
[1777505060557,32.17,75744.94,8.1,0.46274,0.00017,28.8589]
[1777505064794,32.16,75741.56,8.1,0.46216,0.00017,28.85364]
[1777505064802,32.16,75741.56,8.1,0.46216,0.00017,28.85364]
[1777505064928,32.16,75741.56,8.1,0.46216,0.00017,28.85364]
[1777505065822,32.16,75740.62,8.1,0.462,0.00017,28.85217]
[1777505073289,32.16,75740.04,8.1,0.46189,0.00017,28.84819]
[1777505078323,32.16,75740.83,8.1,0.46202,0.00017,28.8494]
[1777505080523,32.15,75742.11,8.1,0.46224,0.00017,28.85139]
[1777505086380,32.15,75741.81,8.1,0.46218,0.00017,28.85089]
[1777505091415,32.15,75741.45,8.1,0.46212,0.00017,28.85032]
[1777505092950,32.15,75741.45,8.1,0.46212,0.00017,28.85032]
[1777505096577,32.15,75738.66,8.1,0.46164,0.00017,28.84595]
[1777505096607,32.15,75738.66,8.1,0.46164,0.00017,28.84595]
[1777505096643,32.15,75738.66,8.1,0.46164,0.00017,28.84595]
[1777505096717,32.15,75738.66,8.1,0.46164,0.00017,28.84595]
[1777505096838,32.15,75738.1,8.1,0.46155,0.00017,28.84507]
[1777505096994,32.15,75738.1,8.1,0.46155,0.00017,28.84507]
[1777505097029,32.15,75738.1,8.1,0.46155,0.00017,28.84507]
[1777505097272,32.15,75738.1,8.1,0.46155,0.00017,28.84507]
[1777505097457,32.15,75723.83,8.1,0.45912,0.00017,28.82209]
[1777505099743,32.15,75718.5,8.1,0.45822,0.00017,28.81323]
[1777505099788,32.15,75718.5,8.1,0.45822,0.00017,28.81323]
[1777505105078,32.15,75717.26,8.1,0.45801,0.00017,28.81119]
[1777505108076,32.15,75719.05,8.1,0.45832,0.00017,28.81421]
[1777505108533,32.15,75718.48,8.1,0.45822,0.00017,28.81325]
[1777505113569,32.15,75716.54,8.1,0.45789,0.00017,28.81001]
[1777505117781,32.16,75714.03,8.1,0.45747,0.00017,28.80576]
[1777505117810,32.16,75714.03,8.1,0.45747,0.00017,28.80576]
[1777505118751,32.16,75712.08,8.1,0.45714,0.00017,28.80244]
[1777505123565,32.16,75713.35,8.1,0.45735,0.00017,28.80461]
[1777505123781,32.16,75713.35,8.1,0.45735,0.00017,28.80461]
[1777505123793,32.16,75715.41,8.1,0.4577,0.00017,28.8081]
[1777505124655,32.16,75724.91,8.1,0.45932,0.00017,28.82393]
[1777505125654,32.16,75724.91,8.1,0.45932,0.00017,28.82393]
[1777505131518,32.16,75718.33,8.1,0.4582,0.00017,28.81303]
[1777505136748,32.16,75718.05,8.1,0.45815,0.00017,28.80956]
[1777505137483,32.16,75718.05,8.1,0.45815,0.00017,28.80956]
[1777505137495,32.16,75718.05,8.1,0.45815,0.00017,28.80956]
[1777505137964,32.16,75719.36,8.1,0.45837,0.00017,28.81175]
[1777505138385,32.16,75719.36,8.1,0.45837,0.00017,28.81175]
[1777505138556,32.16,75719.36,8.1,0.45837,0.00017,28.81175]
[1777505138762,32.16,75727.56,8.1,0.45977,0.00017,28.82528]
[1777505139189,32.16,75727.56,8.1,0.45977,0.00017,28.82528]
[1777505139769,32.16,75736.39,8.1,0.46127,0.00017,28.83944]
[1777505140365,32.16,75736.39,8.1,0.46127,0.00017,28.83944]
[1777505140388,32.16,75736.39,8.1,0.46127,0.00017,28.83944]
[1777505140777,32.16,75736.39,8.1,0.46127,0.00017,28.83944]
[1777505142252,32.16,75739.02,8.1,0.46171,0.00017,28.84358]
[1777505147825,32.15,75746.62,8.1,0.463,0.00017,28.85531]
[1777505149772,32.15,75746.73,8.1,0.46302,0.00017,28.85547]
[1777505150098,32.15,75746.11,8.1,0.46291,0.00017,28.85452]
[1777505150683,32.15,75746.11,8.1,0.46291,0.00017,28.85452]
[1777505151854,32.15,75755.53,8.1,0.46451,0.00017,28.8687]
[1777505153071,32.15,75755.53,8.1,0.46451,0.00017,28.8687]
[1777505162934,32.14,75751.77,8.1,0.46386,0.00017,28.86301]
[1777505167969,32.14,75750.95,8.1,0.46372,0.00017,28.86174]
[1777505173005,32.14,75749.56,8.1,0.46347,0.00017,28.85961]
[1777505178041,32.13,75755.11,8.1,0.46441,0.00017,28.8679]
[1777505183244,32.13,75751.51,8.1,0.4638,0.00017,28.86249]
[1777505187311,32.13,75746.41,8.1,0.46292,0.00017,28.85472]
[1777505187557,32.13,75746.41,8.1,0.46292,0.00017,28.85472]
[1777505191132,32.13,75736.92,8.1,0.4613,0.00017,28.8369]
[1777505192319,32.13,75736.92,8.1,0.4613,0.00017,28.8369]
[1777505195159,32.13,75736.93,8.1,0.4613,0.00017,28.83692]
[1777505195170,32.13,75736.93,8.1,0.4613,0.00017,28.83692]
[1777505195181,32.13,75736.93,8.1,0.4613,0.00017,28.83692]
[1777505197705,32.13,75732.16,8.1,0.46049,0.00017,28.82931]
[1777505197748,32.13,75732.16,8.1,0.46049,0.00017,28.82931]
[1777505197871,32.13,75732.16,8.1,0.46049,0.00017,28.82931]
[1777505198105,32.13,75733.14,8.1,0.46066,0.00017,28.83088]
[1777505198182,32.13,75741.33,8.1,0.46205,0.00017,28.84382]
[1777505205231,32.12,75741.11,8.1,0.46201,0.00017,28.84346]
[1777505210265,32.12,75745.91,8.1,0.46283,0.00017,28.85087]
[1777505211156,32.12,75745.91,8.1,0.46283,0.00017,28.85087]
[1777505216308,32.12,75744.61,8.1,0.4626,0.00017,28.84885]
[1777505221343,32.12,75745.93,8.1,0.46282,0.00017,28.85085]
[1777505226378,32.11,75744.07,8.1,0.4625,0.00017,28.84796]
[1777505227464,32.11,75744.07,8.1,0.4625,0.00017,28.84796]
[1777505227505,32.11,75744.07,8.1,0.4625,0.00017,28.84796]
[1777505227555,32.11,75744.07,8.1,0.4625,0.00017,28.84796]
[1777505228392,32.11,75732.27,8.1,0.46049,0.00017,28.82935]
[1777505233426,32.11,75727.86,8.1,0.45974,0.00017,28.82221]
[1777505238462,32.11,75731.53,8.1,0.46036,0.00017,28.82816]
[1777505244504,32.11,75730.78,8.1,0.46024,0.00017,28.82695]
[1777505249539,32.11,75730.22,8.1,0.46014,0.00017,28.82604]
[1777505254574,32.11,75733.71,8.1,0.46073,0.00017,28.82863]
[1777505258742,32.11,75732.64,8.1,0.46055,0.00017,28.82692]
[1777505259543,32.11,75736.47,8.1,0.4612,0.00017,28.83303]
[1777505259644,32.11,75736.47,8.1,0.4612,0.00017,28.83303]
[1777505259714,32.11,75736.47,8.1,0.4612,0.00017,28.83303]
[1777505259888,32.11,75736.47,8.1,0.4612,0.00017,28.83303]
[1777505259922,32.11,75744.45,8.1,0.46256,0.00017,28.84551]
[1777505260660,32.11,75744.45,8.1,0.46256,0.00017,28.84551]
[1777505260762,32.11,75753.16,8.1,0.46404,0.00017,28.85875]
[1777505262407,32.11,75756.2,8.1,0.46456,0.00017,28.86327]
[1777505263051,32.11,75755.31,8.1,0.4644,0.00017,28.86194]
[1777505268678,32.11,75767.32,8.1,0.46645,0.00017,28.8794]
[1777505274720,32.11,75767.31,8.1,0.46645,0.00017,28.87938]
[1777505277264,32.11,75768.59,8.1,0.46666,0.00017,28.8812]
[1777505279272,32.11,75769.56,8.1,0.46683,0.00017,28.88257]
[1777505279490,32.11,75769.56,8.1,0.46683,0.00017,28.88257]
[1777505279754,32.11,75762.98,8.1,0.46571,0.00017,28.87317]
[1777505280485,32.11,75762.98,8.1,0.46571,0.00017,28.87317]
[1777505281232,32.11,75761.4,8.1,0.46544,0.00017,28.87088]
[1777505286804,32.11,75760.5,8.1,0.46528,0.00017,28.86955]
[1777505289286,32.11,75761.52,8.1,0.46546,0.00017,28.87104]
[1777505290726,32.11,75761.24,8.1,0.46541,0.00017,28.87063]
[1777505293413,32.11,75763.29,8.1,0.46576,0.00017,28.8736]
[1777505295519,32.11,75763.39,8.1,0.46577,0.00017,28.87375]
[1777505297619,32.11,75768.33,8.1,0.46662,0.00017,28.88082]
[1777505297881,32.11,75770.51,8.1,0.46699,0.00017,28.8839]
[1777505302844,32.1,75771.74,8.1,0.46719,0.00017,28.88559]
[1777505302860,32.1,75771.74,8.1,0.46719,0.00017,28.88559]
[1777505302917,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303048,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303194,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303433,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303469,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303501,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303624,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303639,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303661,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303787,32.1,75773.03,8.1,0.46741,0.00017,28.88738]
[1777505303924,32.1,75739.98,8.1,0.46178,0.00017,28.83844]
[1777505304255,32.1,75739.98,8.1,0.46178,0.00017,28.83844]
[1777505304606,32.1,75739.98,8.1,0.46178,0.00017,28.83844]
[1777505304691,32.1,75739.98,8.1,0.46178,0.00017,28.83844]
[1777505304930,32.1,75724.33,8.1,0.45911,0.00017,28.81327]
[1777505305028,32.1,75724.33,8.1,0.45911,0.00017,28.81327]
[1777505305032,32.1,75724.33,8.1,0.45911,0.00017,28.81327]
[1777505305558,32.1,75724.33,8.1,0.45911,0.00017,28.81327]
[1777505305937,32.1,75727.12,8.1,0.45959,0.00017,28.81785]
[1777505307624,32.1,75728.04,8.1,0.45975,0.00017,28.81935]
[1777505311492,32.1,75734.45,8.1,0.46084,0.00017,28.82968]
[1777505311521,32.1,75734.45,8.1,0.46084,0.00017,28.82968]
[1777505311536,32.1,75734.45,8.1,0.46084,0.00017,28.82968]
[1777505311753,32.1,75734.45,8.1,0.46084,0.00017,28.82968]
[1777505311760,32.1,75734.45,8.1,0.46084,0.00017,28.82968]
[1777505311900,32.1,75734.45,8.1,0.46084,0.00017,28.82968]
[1777505311986,32.1,75717.94,8.1,0.45802,0.00017,28.79958]
[1777505312173,32.1,75717.94,8.1,0.45802,0.00017,28.79958]
[1777505312240,32.1,75717.94,8.1,0.45802,0.00017,28.79958]
[1777505312941,32.1,75717.94,8.1,0.45802,0.00017,28.79958]
[1777505313002,32.1,75679.38,8.1,0.45146,0.00017,28.7308]
[1777505313225,32.1,75679.38,8.1,0.45146,0.00017,28.7308]
[1777505313327,32.1,75679.38,8.1,0.45146,0.00017,28.7308]
[1777505313560,32.1,75679.38,8.1,0.45146,0.00017,28.7308]
[1777505314005,32.1,75699.87,8.1,0.45494,0.00017,28.7683]
[1777505314139,32.1,75699.87,8.1,0.45494,0.00017,28.7683]
[1777505314304,32.1,75699.87,8.1,0.45494,0.00017,28.7683]
[1777505315014,32.1,75699.02,8.1,0.4548,0.00017,28.76679]
[1777505320047,32.1,75698.25,8.1,0.45466,0.00017,28.76538]
[1777505325082,32.1,75698.33,8.1,0.45467,0.00017,28.76548]
[1777505326759,32.1,75698.33,8.1,0.45467,0.00017,28.76548]
[1777505326936,32.1,75698.33,8.1,0.45467,0.00017,28.76548]
[1777505327146,32.09,75697.92,8.1,0.4546,0.00017,28.76474]
[1777505327241,32.09,75700.34,8.1,0.45501,0.00017,28.76905]
[1777505328772,32.09,75700.34,8.1,0.45501,0.00017,28.76905]
[1777505332836,32.09,75707.98,8.1,0.45631,0.00017,28.78246]
[1777505332855,32.09,75707.98,8.1,0.45631,0.00017,28.78246]
[1777505335422,32.1,75714.17,8.1,0.45737,0.00017,28.79311]
[1777505335508,32.1,75714.17,8.1,0.45737,0.00017,28.79311]
[1777505336162,32.1,75706.99,8.1,0.45615,0.00017,28.78076]
[1777505338673,32.1,75705.31,8.1,0.45586,0.00017,28.77784]
[1777505343288,32.1,75704.87,8.1,0.45579,0.00017,28.77711]
[1777505343295,32.1,75704.87,8.1,0.45579,0.00017,28.77711]
[1777505344271,32.1,75704.97,8.1,0.45581,0.00017,28.7773]
[1777505344980,32.1,75704.97,8.1,0.45581,0.00017,28.7773]
[1777505345052,32.1,75713.54,8.1,0.45727,0.00017,28.79211]
[1777505351267,32.1,75715.37,8.1,0.45758,0.00017,28.79522]
[1777505356303,32.1,75715.54,8.1,0.45761,0.00017,28.79551]
[1777505361338,32.1,75715.71,8.1,0.45764,0.00017,28.7958]
[1777505366373,32.1,75715.81,8.1,0.45765,0.00017,28.79597]
[1777505369557,32.1,75716.13,8.1,0.45771,0.00017,28.79651]
[1777505369935,32.1,75716.13,8.1,0.45771,0.00017,28.79651]
[1777505372573,32.1,75725.48,8.1,0.4593,0.00017,28.80909]
[1777505376914,32.1,75733.42,8.1,0.46065,0.00017,28.82198]
[1777505377493,32.1,75736.67,8.1,0.4612,0.00017,28.82716]
[1777505378461,32.1,75737.5,8.1,0.46134,0.00017,28.82847]
[1777505381453,32.1,75737.5,8.1,0.46134,0.00017,28.82847]
[1777505381571,32.1,75737.5,8.1,0.46134,0.00017,28.82847]
[1777505381599,32.1,75737.5,8.1,0.46134,0.00017,28.82847]
[1777505381616,32.1,75737.5,8.1,0.46134,0.00017,28.82847]
[1777505382609,32.1,75737.5,8.1,0.46134,0.00017,28.82846]
[1777505388528,32.1,75746.83,8.1,0.46293,0.00017,28.84297]
[1777505389915,32.1,75746.83,8.1,0.46293,0.00017,28.84297]
[1777505389968,32.1,75746.83,8.1,0.46293,0.00017,28.84297]
[1777505395576,32.09,75746.61,8.1,0.46289,0.00017,28.8426]
[1777505399032,32.09,75746.61,8.1,0.46289,0.00017,28.8426]
[1777505399081,32.09,75746.61,8.1,0.46289,0.00017,28.8426]
[1777505399557,32.09,75747.43,8.1,0.46302,0.00017,28.84384]
[1777505404641,32.09,75742.1,8.1,0.46211,0.00017,28.8356]
[1777505407178,32.09,75742.99,8.1,0.46226,0.00017,28.83698]
[1777505407485,32.09,75742.99,8.1,0.46226,0.00017,28.83698]
[1777505407561,32.09,75742.99,8.1,0.46226,0.00017,28.83698]
[1777505413704,32.09,75742.55,8.1,0.46219,0.00017,28.83628]
[1777505415740,32.09,75742.55,8.1,0.46219,0.00017,28.83628]
[1777505416403,32.09,75743.37,8.1,0.46233,0.00017,28.83755]
[1777505417733,32.09,75755.97,8.1,0.46447,0.00017,28.85668]
[1777505419301,32.09,75756.5,8.1,0.46456,0.00017,28.85746]
[1777505419861,32.09,75756.5,8.1,0.46456,0.00017,28.85746]
[1777505425787,32.09,75761.34,8.1,0.46538,0.00017,28.86454]
[1777505425951,32.09,75761.34,8.1,0.46538,0.00017,28.86454]
[1777505426987,32.09,75760.69,8.1,0.46527,0.00017,28.86359]
[1777505429850,32.09,75765.72,8.1,0.46613,0.00017,28.87087]
[1777505436906,32.09,75769.78,8.1,0.46682,0.00017,28.87363]
[1777505441940,32.09,75772.76,8.1,0.46733,0.00017,28.87782]
[1777505446976,32.09,75773.47,8.1,0.46745,0.00017,28.87882]
[1777505447784,32.09,75773.47,8.1,0.46745,0.00017,28.87882]
[1777505452016,32.09,75764.56,8.1,0.46593,0.00017,28.86621]
[1777505457047,32.09,75761.15,8.1,0.46535,0.00017,28.86126]
[1777505461654,32.09,75767.18,8.1,0.46638,0.00017,28.86995]
[1777505467117,32.09,75773.53,8.1,0.46746,0.00017,28.87892]
[1777505469121,32.09,75774.64,8.1,0.46765,0.00017,28.88046]
[1777505475174,32.09,75774.17,8.1,0.46758,0.00017,28.87983]
[1777505475234,32.09,75774.17,8.1,0.46758,0.00017,28.87983]
[1777505481215,32.09,75769.11,8.1,0.46672,0.00017,28.87276]
[1777505483141,32.09,75769.11,8.1,0.46672,0.00017,28.87276]
[1777505482221,32.09,75759.03,8.1,0.465,0.00017,28.85823]
[1777505485142,32.09,75757.31,8.1,0.46471,0.00017,28.85569]
[1777505485540,32.09,75756.03,8.1,0.46449,0.00017,28.85379]
[1777505486420,32.09,75755.79,8.1,0.46445,0.00017,28.85343]
[1777505486492,32.09,75755.79,8.1,0.46445,0.00017,28.85343]
[1777505487042,32.09,75755.79,8.1,0.46445,0.00017,28.85343]
[1777505492243,32.09,75754.5,8.1,0.46422,0.00017,28.84847]
[1777505494245,32.09,75756.65,8.1,0.46458,0.00017,28.85165]
[1777505499344,32.09,75756.66,8.1,0.46458,0.00017,28.85164]
[1777505500307,32.09,75756.66,8.1,0.46458,0.00017,28.85164]
[1777505504849,32.09,75763.47,8.1,0.46574,0.00017,28.8616]
[1777505510718,32.09,75767.99,8.1,0.46651,0.00017,28.86808]
[1777505510768,32.09,75767.99,8.1,0.46651,0.00017,28.86808]
[1777505514041,32.09,75774.55,8.1,0.46763,0.00017,28.8773]
[1777505517768,32.09,75771.29,8.1,0.46708,0.00017,28.87276]
[1777505519012,32.09,75772.7,8.1,0.46732,0.00017,28.87474]
[1777505519120,32.09,75772.7,8.1,0.46732,0.00017,28.87474]
[1777505519232,32.09,75772.7,8.1,0.46732,0.00017,28.87474]
[1777505520839,32.09,75775.62,8.1,0.46782,0.00017,28.8788]
[1777505520849,32.09,75775.62,8.1,0.46782,0.00017,28.8788]
[1777505520940,32.09,75783.7,8.1,0.4692,0.00017,28.8898]
[1777505521779,32.09,75783.7,8.1,0.4692,0.00017,28.8898]
[1777505523072,32.09,75784.62,8.1,0.46935,0.00017,28.89103]
[1777505523120,32.09,75785.29,8.1,0.46947,0.00017,28.89192]
[1777505526466,32.09,75787.36,8.1,0.46982,0.00017,28.89467]
[1777505526546,32.09,75787.36,8.1,0.46982,0.00017,28.89467]
[1777505528601,32.09,75792.55,8.1,0.47071,0.00017,28.90146]
[1777505528623,32.09,75792.55,8.1,0.47071,0.00017,28.90146]
[1777505528771,32.09,75792.55,8.1,0.47071,0.00017,28.90146]
[1777505528778,32.09,75792.55,8.1,0.47071,0.00017,28.90146]
[1777505528872,32.09,75792.03,8.1,0.47062,0.00017,28.9008]
[1777505535020,32.09,75787.61,8.1,0.46987,0.00017,28.89503]
[1777505539974,32.09,75790.29,8.1,0.47033,0.00017,28.89854]
[1777505540014,32.09,75790.29,8.1,0.47033,0.00017,28.89854]
[1777505540631,32.09,75782.2,8.1,0.46895,0.00017,28.88782]
[1777505545667,32.09,75776.96,8.1,0.46805,0.00017,28.88068]
[1777505549271,32.09,75780.83,8.1,0.46871,0.00017,28.88596]
[1777505550702,32.09,75787.72,8.1,0.46988,0.00017,28.89516]
[1777505556743,32.09,75791.65,8.1,0.47055,0.00017,28.89728]
[1777505560312,32.09,75790.95,8.1,0.47043,0.00017,28.89637]
[1777505565497,32.1,75793.19,8.1,0.47082,0.00017,28.8993]
[1777505565498,32.1,75793.19,8.1,0.47082,0.00017,28.8993]
[1777505565524,32.1,75793.19,8.1,0.47082,0.00017,28.8993]
[1777505565807,32.1,75794.46,8.1,0.47104,0.00017,28.90094]
[1777505570842,32.1,75799.32,8.1,0.47187,0.00017,28.90713]
[1777505579954,32.1,75799.23,8.1,0.47186,0.00017,28.90704]
[1777505587490,32.11,75796.91,8.1,0.47148,0.00017,28.90418]
[1777505592996,32.12,75798.04,8.1,0.47168,0.00017,28.90566]
[1777505596975,32.12,75795.93,8.1,0.47132,0.00017,28.903]
[1777505597023,32.12,75794.93,8.1,0.47115,0.00017,28.90173]
[1777505601171,32.13,75795.0,8.1,0.47117,0.00017,28.90182]
[1777505603134,32.13,75794.97,8.1,0.47116,0.00017,28.90179]
[1777505603220,32.13,75793.3,8.1,0.47088,0.00017,28.89965]
[1777505609108,32.13,75795.4,8.1,0.47124,0.00017,28.90234]
[1777505614161,32.13,75798.36,8.1,0.47174,0.00017,28.9031]
[1777505619196,32.13,75798.45,8.1,0.47176,0.00017,28.90324]
[1777505621546,32.14,75799.27,8.1,0.4719,0.00017,28.90428]
[1777505621558,32.14,75799.27,8.1,0.4719,0.00017,28.90428]
[1777505621690,32.14,75799.27,8.1,0.4719,0.00017,28.90428]
[1777505623476,32.14,75805.33,8.1,0.47294,0.00017,28.91179]
[1777505624839,32.14,75804.99,8.1,0.47288,0.00017,28.91138]
[1777505630274,32.14,75805.96,8.1,0.47305,0.00017,28.91258]
[1777505635309,32.14,75805.45,8.1,0.47296,0.00017,28.91197]
[1777505640344,32.14,75807.01,8.1,0.47323,0.00017,28.91388]
[1777505644362,32.15,75807.32,8.1,0.47329,0.00017,28.91427]
[1777505644377,32.15,75807.32,8.1,0.47329,0.00017,28.91427]
[1777505644414,32.15,75807.32,8.1,0.47329,0.00017,28.91427]
[1777505647482,32.15,75800.89,8.1,0.47219,0.00017,28.90638]
[1777505652474,32.15,75800.1,8.1,0.47206,0.00017,28.90541]
[1777505652481,32.15,75800.1,8.1,0.47206,0.00017,28.90541]
[1777505652494,32.15,75800.1,8.1,0.47206,0.00017,28.90541]
[1777505652516,32.15,75800.1,8.1,0.47206,0.00017,28.90541]
[1777505652528,32.15,75800.1,8.1,0.47206,0.00017,28.90541]
[1777505652641,32.15,75800.1,8.1,0.47206,0.00017,28.90541]
[1777505652742,32.15,75800.1,8.1,0.47206,0.00017,28.90542]
[1777505653434,32.15,75793.41,8.1,0.47092,0.00017,28.89695]
[1777505658470,32.16,75789.23,8.1,0.47022,0.00017,28.89156]
[1777505663730,32.16,75791.25,8.1,0.47056,0.00017,28.8942]
[1777505669547,32.16,75791.17,8.1,0.47056,0.00017,28.89413]
[1777505671259,32.16,75791.17,8.1,0.47056,0.00017,28.89413]
[1777505671351,32.16,75791.01,8.1,0.47053,0.00017,28.89091]
[1777505676596,32.17,75793.55,8.1,0.47096,0.00017,28.89421]
[1777505681664,32.17,75791.53,8.1,0.47062,0.00017,28.89163]
[1777505681762,32.17,75791.3,8.1,0.47058,0.00017,28.89134]
[1777505687673,32.17,75786.06,8.1,0.4697,0.00017,28.88451]
[1777505691791,32.17,75786.37,8.1,0.46975,0.00017,28.88492]
[1777505692326,32.17,75786.37,8.1,0.46975,0.00017,28.88492]
[1777505691891,32.18,75786.7,8.1,0.46981,0.00017,28.88537]
[1777505692871,32.18,75786.7,8.1,0.46981,0.00017,28.88537]
[1777505696733,32.18,75795.55,8.1,0.47132,0.00017,28.89684]
[1777505697027,32.18,75795.55,8.1,0.47132,0.00017,28.89684]
[1777505697040,32.18,75795.55,8.1,0.47132,0.00017,28.89684]
[1777505698803,32.18,75802.58,8.1,0.47252,0.00017,28.90566]
[1777505703956,32.18,75800.79,8.1,0.47221,0.00017,28.90345]
[1777505704057,32.18,75800.79,8.1,0.47221,0.00017,28.90345]
[1777505707489,32.18,75795.0,8.1,0.47123,0.00017,28.89617]
[1777505710824,32.18,75795.0,8.1,0.47123,0.00017,28.89618]
[1777505710836,32.19,75794.69,8.1,0.47118,0.00017,28.8958]
[1777505715870,32.19,75788.56,8.1,0.47014,0.00017,28.88791]
[1777505720839,32.19,75788.6,8.1,0.47015,0.00017,28.88798]
[1777505720906,32.19,75788.89,8.1,0.4702,0.00017,28.88836]
[1777505723346,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505723390,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505723430,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505723518,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505723562,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505723743,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505723903,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505723951,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505723986,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505724019,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505724056,32.19,75788.82,8.1,0.47019,0.00017,28.88828]
[1777505724133,32.19,75771.32,8.1,0.46722,0.00017,28.86464]
[1777505724608,32.19,75771.32,8.1,0.46722,0.00017,28.86464]
[1777505725119,32.19,75754.9,8.1,0.46442,0.00017,28.84099]
[1777505726531,32.19,75750.92,8.1,0.46374,0.00017,28.83504]
[1777505727030,32.19,75750.92,8.1,0.46374,0.00017,28.83504]
[1777505732990,32.19,75752.9,8.1,0.46407,0.00017,28.83494]
[1777505733898,32.19,75752.9,8.1,0.46407,0.00017,28.83494]
[1777505739032,32.18,75752.35,8.1,0.46397,0.00017,28.83407]
[1777505740382,32.18,75752.35,8.1,0.46397,0.00017,28.83407]
[1777505742022,32.18,75752.28,8.1,0.46395,0.00017,28.83396]
[1777505747088,32.18,75752.84,8.1,0.46405,0.00017,28.83476]
[1777505755144,32.18,75753.15,8.1,0.46409,0.00017,28.83519]
[1777505755763,32.18,75753.15,8.1,0.46409,0.00017,28.83519]
[1777505755764,32.18,75753.15,8.1,0.46409,0.00017,28.83519]
[1777505756151,32.18,75757.59,8.1,0.46485,0.00017,28.84177]
[1777505760353,32.17,75757.48,8.1,0.46482,0.00017,28.84158]
[1777505760454,32.17,75756.99,8.1,0.46474,0.00017,28.84084]
[1777505764000,32.17,75760.78,8.1,0.46538,0.00017,28.84639]
[1777505766761,32.17,75760.33,8.1,0.46531,0.00017,28.84573]
[1777505772263,32.17,75763.95,8.1,0.46592,0.00017,28.85097]
[1777505777298,32.17,75758.66,8.1,0.46502,0.00017,28.84329]
[1777505782332,32.17,75758.87,8.1,0.46506,0.00017,28.84359]
[1777505787368,32.17,75758.65,8.1,0.46502,0.00017,28.84326]
[1777505792402,32.17,75757.84,8.1,0.46488,0.00017,28.83905]
[1777505799467,32.17,75762.53,8.1,0.46567,0.00017,28.84588]
[1777505804503,32.17,75761.83,8.1,0.46555,0.00017,28.84487]
[1777505808846,32.17,75764.72,8.1,0.46605,0.00017,28.84904]
[1777505808966,32.17,75764.72,8.1,0.46605,0.00017,28.84904]
[1777505809537,32.17,75764.46,8.1,0.466,0.00017,28.84866]
[1777505811032,32.17,75764.46,8.1,0.466,0.00017,28.84866]
[1777505811133,32.17,75764.46,8.1,0.466,0.00017,28.84864]
[1777505815152,32.17,75764.38,8.1,0.46599,0.00017,28.84853]
[1777505815254,32.17,75764.61,8.1,0.46603,0.00017,28.84886]
[1777505820615,32.16,75763.89,8.1,0.46589,0.00017,28.84778]
[1777505825650,32.16,75767.56,8.1,0.46651,0.00017,28.85298]
[1777505830685,32.15,75768.94,8.1,0.46674,0.00017,28.85488]
[1777505835719,32.14,75767.97,8.1,0.46656,0.00017,28.85346]
[1777505840755,32.14,75768.3,8.1,0.46661,0.00017,28.85387]
[1777505845590,32.13,75768.37,8.1,0.46662,0.00017,28.85394]
[1777505845607,32.13,75768.37,8.1,0.46662,0.00017,28.85394]
[1777505846061,32.13,75768.37,8.1,0.46662,0.00017,28.85394]
[1777505849037,32.13,75776.79,8.1,0.46805,0.00017,28.86565]
[1777505857270,32.12,75776.9,8.1,0.46805,0.00017,28.86269]
[1777505857544,32.12,75776.9,8.1,0.46805,0.00017,28.86269]
[1777505862909,32.11,75776.04,8.1,0.46789,0.00017,28.86143]
[1777505867944,32.1,75776.64,8.1,0.46798,0.00017,28.8622]
[1777505872978,32.1,75774.87,8.1,0.46767,0.00017,28.8597]
[1777505878013,32.09,75774.83,8.1,0.46765,0.00017,28.8596]
[1777505885069,32.08,75775.3,8.1,0.46772,0.00017,28.86017]
[1777505891111,32.07,75775.18,8.1,0.46769,0.00017,28.85994]
[1777505898160,32.06,75776.28,8.1,0.46787,0.00017,28.8614]
[1777505903195,32.06,75777.82,8.1,0.46812,0.00017,28.86347]
[1777505908230,32.05,75777.79,8.1,0.46811,0.00017,28.86337]
[1777505910238,32.05,75777.79,8.1,0.46811,0.00017,28.86337]
[1777505910291,32.05,75777.79,8.1,0.46811,0.00017,28.86337]
[1777505910481,32.05,75777.79,8.1,0.46811,0.00017,28.86337]
[1777505910546,32.05,75777.79,8.1,0.46811,0.00017,28.86337]
[1777505910688,32.05,75779.24,8.1,0.46835,0.00017,28.86534]
[1777505910773,32.05,75779.24,8.1,0.46835,0.00017,28.86534]
[1777505910827,32.05,75779.24,8.1,0.46835,0.00017,28.86534]
[1777505916286,32.04,75779.39,8.1,0.46836,0.00017,28.86247]
[1777505921321,32.03,75781.89,8.1,0.46878,0.00017,28.86582]
[1777505923786,32.03,75781.33,8.1,0.46868,0.00017,28.86504]
[1777505924102,32.03,75781.33,8.1,0.46868,0.00017,28.86504]
[1777505929376,32.03,75783.16,8.1,0.46899,0.00017,28.86749]
[1777505930670,32.03,75783.09,8.1,0.46898,0.00017,28.86739]
[1777505930720,32.03,75783.09,8.1,0.46898,0.00017,28.86739]
[1777505930766,32.03,75783.09,8.1,0.46898,0.00017,28.86739]
[1777505934013,32.02,75793.91,8.1,0.47082,0.00017,28.88163]
[1777505941461,32.01,75793.35,8.1,0.47071,0.00017,28.88082]
[1777505943591,32.01,75793.35,8.1,0.47071,0.00017,28.88082]
[1777505943830,32.01,75793.35,8.1,0.47071,0.00017,28.88082]
[1777505948509,32.01,75786.65,8.1,0.46956,0.00017,28.87203]
[1777505953545,32.02,75790.11,8.1,0.47016,0.00017,28.87663]
[1777505957895,32.02,75789.96,8.1,0.47014,0.00017,28.87645]
[1777505958580,32.02,75795.68,8.1,0.47112,0.00017,28.88387]
[1777505959310,32.02,75795.68,8.1,0.47112,0.00017,28.88387]
[1777505959417,32.02,75795.68,8.1,0.47112,0.00017,28.88387]
[1777505960594,32.02,75807.66,8.1,0.47317,0.00017,28.89885]
[1777505962499,32.02,75811.45,8.1,0.47382,0.00017,28.90343]
[1777505963796,32.02,75810.95,8.1,0.47374,0.00017,28.90283]
[1777505964082,32.02,75810.95,8.1,0.47374,0.00017,28.90283]
[1777505964918,32.02,75812.55,8.1,0.47401,0.00017,28.90474]
[1777505970664,32.02,75811.71,8.1,0.47387,0.00017,28.90374]
[1777505975698,32.02,75811.37,8.1,0.47381,0.00017,28.90033]
[1777505980734,32.02,75813.72,8.1,0.47421,0.00017,28.90313]
[1777505985770,32.02,75814.07,8.1,0.47427,0.00017,28.90355]
[1777505993827,32.02,75815.49,8.1,0.47451,0.00017,28.90522]
[1777506000412,32.02,75815.52,8.1,0.47452,0.00017,28.90526]
[1777506000833,32.02,75815.49,8.1,0.47451,0.00017,28.90522]
[1777506001486,32.02,75815.49,8.1,0.47451,0.00017,28.90522]
[1777506001887,32.02,75828.31,8.1,0.47671,0.00017,28.91986]
[1777506004712,32.02,75831.85,8.1,0.47731,0.00017,28.92375]
[1777506005796,32.02,75833.21,8.1,0.47755,0.00017,28.92523]
[1777506007554,32.02,75835.13,8.1,0.47788,0.00017,28.9273]
[1777506012961,32.03,75838.14,8.1,0.47839,0.00017,28.93051]
[1777506017995,32.03,75839.15,8.1,0.47857,0.00017,28.93158]
[1777506024038,32.03,75838.73,8.1,0.4785,0.00017,28.93114]
[1777506030079,32.03,75838.71,8.1,0.4785,0.00017,28.93112]
[1777506031813,32.03,75838.71,8.1,0.4785,0.00017,28.93112]
[1777506032557,32.03,75838.71,8.1,0.4785,0.00017,28.93112]
[1777506036832,32.03,75830.05,8.1,0.47701,0.00017,28.9188]
[1777506037201,32.03,75830.05,8.1,0.47701,0.00017,28.9188]
[1777506039127,32.03,75823.89,8.1,0.47595,0.00017,28.91193]
[1777506042840,32.03,75821.01,8.1,0.47546,0.00017,28.90865]
[1777506048208,32.03,75812.06,8.1,0.47393,0.00017,28.89818]
[1777506048849,32.03,75812.06,8.1,0.47393,0.00017,28.89818]
[1777506049098,32.03,75812.06,8.1,0.47393,0.00017,28.89818]
[1777506050590,32.03,75810.98,8.1,0.47374,0.00017,28.89688]
[1777506050602,32.03,75810.98,8.1,0.47374,0.00017,28.89688]
[1777506050942,32.03,75808.72,8.1,0.47336,0.00017,28.89416]
[1777506050985,32.03,75808.72,8.1,0.47336,0.00017,28.89416]
[1777506051038,32.03,75808.72,8.1,0.47336,0.00017,28.89416]
[1777506051147,32.03,75808.72,8.1,0.47336,0.00017,28.89416]
[1777506051564,32.03,75808.72,8.1,0.47336,0.00017,28.89416]
[1777506051582,32.03,75808.72,8.1,0.47336,0.00017,28.89416]
[1777506051757,32.03,75808.72,8.1,0.47336,0.00017,28.89416]
[1777506051782,32.03,75808.72,8.1,0.47336,0.00017,28.89416]
[1777506051631,32.03,75781.98,8.1,0.46878,0.00017,28.85986]
[1777506051987,32.03,75781.98,8.1,0.46878,0.00017,28.85986]
[1777506052585,32.03,75781.98,8.1,0.46878,0.00017,28.85986]
[1777506052749,32.03,75781.98,8.1,0.46878,0.00017,28.85986]
[1777506052673,32.03,75769.72,8.1,0.46668,0.00017,28.84285]
[1777506054310,32.03,75768.74,8.1,0.46651,0.00017,28.84145]
[1777506054341,32.03,75768.74,8.1,0.46651,0.00017,28.84145]
[1777506054601,32.03,75768.74,8.1,0.46651,0.00017,28.84145]
[1777506061800,32.02,75768.65,8.1,0.46648,0.00017,28.84124]
[1777506066342,32.01,75775.83,8.1,0.4677,0.00017,28.85128]
[1777506071378,32.0,75775.74,8.1,0.46768,0.00017,28.8511]
[1777506075759,32.0,75775.72,8.1,0.46767,0.00017,28.85104]
[1777506075770,32.0,75775.72,8.1,0.46767,0.00017,28.85104]
[1777506075833,32.0,75775.77,8.1,0.46767,0.00017,28.85109]
[1777506076413,32.0,75780.62,8.1,0.4685,0.00017,28.85776]
[1777506078442,32.0,75782.78,8.1,0.46887,0.00017,28.86068]
[1777506080112,31.99,75783.31,8.1,0.46896,0.00017,28.86138]
[1777506081824,31.99,75786.41,8.1,0.46949,0.00017,28.86552]
[1777506087490,31.98,75787.29,8.1,0.46963,0.00017,28.86663]
[1777506092525,31.98,75787.58,8.1,0.46966,0.00017,28.86395]
[1777506097560,31.97,75788.35,8.1,0.46979,0.00017,28.86492]
[1777506102595,31.96,75787.37,8.1,0.46961,0.00017,28.86358]
[1777506107630,31.96,75788.67,8.1,0.46983,0.00017,28.86526]
[1777506108722,31.96,75788.67,8.1,0.46983,0.00017,28.86526]
[1777506108736,31.96,75788.67,8.1,0.46983,0.00017,28.86526]
[1777506108835,31.96,75787.59,8.1,0.46964,0.00017,28.86382]
[1777506109736,31.96,75787.59,8.1,0.46964,0.00017,28.86382]
[1777506116692,31.95,75789.72,8.1,0.46999,0.00017,28.86656]
[1777506120620,31.94,75788.87,8.1,0.46984,0.00017,28.86541]
[1777506120721,31.94,75788.87,8.1,0.46984,0.00017,28.8654]
[1777506125756,31.94,75789.54,8.1,0.46995,0.00017,28.86627]
[1777506132805,31.94,75789.33,8.1,0.46991,0.00017,28.86599]
[1777506134152,31.94,75788.42,8.1,0.46976,0.00017,28.86478]
[1777506138499,31.94,75783.46,8.1,0.4689,0.00017,28.85814]
[1777506138547,31.94,75783.46,8.1,0.4689,0.00017,28.85814]
[1777506138847,31.94,75781.04,8.1,0.46849,0.00017,28.85485]
[1777506143882,31.93,75778.28,8.1,0.46801,0.00017,28.85102]
[1777506148917,31.93,75782.69,8.1,0.46876,0.00017,28.857]
[1777506149907,31.93,75782.69,8.1,0.46876,0.00017,28.857]
[1777506154959,31.92,75778.32,8.1,0.46799,0.00017,28.84794]
[1777506159938,31.91,75776.67,8.1,0.4677,0.00017,28.84562]
[1777506165031,31.91,75775.16,8.1,0.46743,0.00017,28.84345]
[1777506171928,31.9,75774.99,8.1,0.46739,0.00017,28.84316]
[1777506175347,31.9,75774.92,8.1,0.46738,0.00017,28.84304]
[1777506175364,31.9,75774.92,8.1,0.46738,0.00017,28.84304]
[1777506175528,31.9,75774.92,8.1,0.46738,0.00017,28.84304]
[1777506176107,31.89,75768.48,8.1,0.46627,0.00017,28.83388]
[1777506178359,31.89,75765.23,8.1,0.46571,0.00017,28.82918]
[1777506181143,31.89,75757.6,8.1,0.46439,0.00017,28.8179]
[1777506184540,31.89,75756.59,8.1,0.46422,0.00017,28.81638]
[1777506187185,31.89,75765.08,8.1,0.46567,0.00017,28.82889]
[1777506192221,31.88,75769.63,8.1,0.46645,0.00017,28.83541]
[1777506197255,31.88,75770.14,8.1,0.46653,0.00017,28.83609]
[1777506203298,31.87,75770.6,8.1,0.4666,0.00017,28.83669]
[1777506208333,31.86,75771.62,8.1,0.46676,0.00017,28.8381]
[1777506213368,31.86,75774.69,8.1,0.46728,0.00017,28.83936]
[1777506218402,31.85,75773.0,8.1,0.46698,0.00017,28.83693]
[1777506228472,31.84,75772.49,8.1,0.46687,0.00017,28.8361]
[1777506233508,31.83,75773.9,8.1,0.46711,0.00017,28.83804]
[1777506240557,31.82,75773.46,8.1,0.46702,0.00017,28.83735]
[1777506242723,31.82,75773.29,8.1,0.46699,0.00017,28.8371]
[1777506244296,31.82,75777.75,8.1,0.46775,0.00017,28.84334]
[1777506244584,31.82,75779.61,8.1,0.46807,0.00017,28.84591]
[1777506247553,31.82,75780.25,8.1,0.46818,0.00017,28.84678]
[1777506247717,31.82,75780.25,8.1,0.46818,0.00017,28.84678]
[1777506249620,31.82,75788.79,8.1,0.46965,0.00017,28.85834]
[1777506252494,31.81,75790.07,8.1,0.46987,0.00017,28.86002]
[1777506257676,31.81,75792.92,8.1,0.47035,0.00017,28.86373]
[1777506261082,31.8,75796.1,8.1,0.47089,0.00017,28.86785]
[1777506261096,31.8,75796.1,8.1,0.47089,0.00017,28.86785]
[1777506261704,31.8,75797.52,8.1,0.47114,0.00017,28.86968]
[1777506262962,31.8,75797.52,8.1,0.47114,0.00017,28.86968]
[1777506264726,31.8,75808.3,8.1,0.47299,0.00017,28.88323]
[1777506266118,31.8,75808.3,8.1,0.47299,0.00017,28.88323]
[1777506266131,31.8,75808.3,8.1,0.47299,0.00017,28.88323]
[1777506266561,31.8,75808.3,8.1,0.47299,0.00017,28.88323]
[1777506266661,31.8,75808.3,8.1,0.47299,0.00017,28.88323]
[1777506266705,31.8,75808.3,8.1,0.47299,0.00017,28.88323]
[1777506267856,31.8,75813.57,8.1,0.4739,0.00017,28.88963]
[1777506267875,31.8,75813.57,8.1,0.4739,0.00017,28.88963]
[1777506268013,31.8,75827.49,8.1,0.4763,0.00017,28.90582]
[1777506268325,31.8,75827.49,8.1,0.4763,0.00017,28.90582]
[1777506269537,31.8,75829.36,8.1,0.47663,0.00017,28.90792]
[1777506271110,31.8,75829.32,8.1,0.47662,0.00017,28.90788]
[1777506271276,31.8,75829.32,8.1,0.47662,0.00017,28.90788]
[1777506275264,31.81,75836.27,8.1,0.47782,0.00017,28.9125]
[1777506277546,31.81,75836.52,8.1,0.47787,0.00017,28.91278]
[1777506277564,31.81,75836.52,8.1,0.47787,0.00017,28.91278]
[1777506280946,31.81,75837.79,8.1,0.47809,0.00017,28.91415]
[1777506280981,31.81,75837.79,8.1,0.47809,0.00017,28.91415]
[1777506281137,31.81,75838.08,8.1,0.47814,0.00017,28.91447]
[1777506281337,31.81,75838.08,8.1,0.47814,0.00017,28.91447]
[1777506281559,31.81,75838.08,8.1,0.47814,0.00017,28.91447]
[1777506282034,31.81,75818.25,8.1,0.47472,0.00017,28.89224]
[1777506282852,31.81,75815.87,8.1,0.47431,0.00017,28.88943]
[1777506285133,31.81,75813.95,8.1,0.47398,0.00017,28.88714]
[1777506289193,31.82,75812.37,8.1,0.47371,0.00017,28.88525]
[1777506291702,31.82,75821.36,8.1,0.47526,0.00017,28.89588]
[1777506292765,31.82,75822.75,8.1,0.4755,0.00017,28.89749]
[1777506293974,31.82,75823.54,8.1,0.47564,0.00017,28.8984]
[1777506298782,31.82,75831.63,8.1,0.47703,0.00017,28.9075]
[1777506300071,31.82,75832.96,8.1,0.47727,0.00017,28.90897]
[1777506300272,31.82,75832.96,8.1,0.47727,0.00017,28.90897]
[1777506300283,31.82,75832.96,8.1,0.47727,0.00017,28.90897]
[1777506300401,31.82,75832.96,8.1,0.47727,0.00017,28.90897]
[1777506300657,31.82,75832.96,8.1,0.47727,0.00017,28.90897]
[1777506301075,31.82,75836.6,8.1,0.47789,0.00017,28.91292]
[1777506301985,31.82,75844.21,8.1,0.47921,0.00017,28.92095]
[1777506302089,31.82,75844.21,8.1,0.47921,0.00017,28.92095]
[1777506302310,31.82,75844.21,8.1,0.47921,0.00017,28.92095]
[1777506302555,31.82,75844.21,8.1,0.47921,0.00017,28.92095]
[1777506305512,31.83,75851.21,8.1,0.48042,0.00017,28.92807]
[1777506311048,31.83,75848.75,8.1,0.48,0.00017,28.92563]
[1777506312586,31.83,75849.31,8.1,0.4801,0.00017,28.9262]
[1777506318097,31.84,75847.14,8.1,0.47973,0.00017,28.92401]
[1777506324139,31.84,75847.19,8.1,0.47974,0.00017,28.92407]
[1777506329174,31.84,75849.19,8.1,0.48008,0.00017,28.92609]
[1777506334209,31.84,75849.1,8.1,0.48006,0.00017,28.92299]
[1777506339244,31.84,75849.13,8.1,0.48007,0.00017,28.92302]
[1777506344279,31.84,75846.57,8.1,0.47963,0.00017,28.92043]
[1777506349314,31.84,75846.02,8.1,0.47954,0.00017,28.91989]
[1777506350497,31.84,75846.02,8.1,0.47954,0.00017,28.91989]
[1777506357370,31.85,75842.78,8.1,0.47899,0.00017,28.91657]
[1777506363412,31.86,75844.03,8.1,0.47921,0.00017,28.91788]
[1777506368447,31.86,75842.55,8.1,0.47896,0.00017,28.91636]
[1777506375590,31.86,75842.17,8.1,0.47889,0.00017,28.91597]
[1777506376106,31.86,75842.17,8.1,0.47889,0.00017,28.91597]
[1777506376502,31.86,75842.17,8.1,0.4789,0.00017,28.91598]
[1777506376557,31.86,75842.17,8.1,0.4789,0.00017,28.91598]
[1777506377314,31.86,75838.66,8.1,0.47829,0.00017,28.91229]
[1777506378174,31.86,75833.99,8.1,0.47749,0.00017,28.90727]
[1777506378207,31.86,75833.99,8.1,0.47749,0.00017,28.90727]
[1777506383555,31.87,75827.31,8.1,0.47634,0.00017,28.8999]
[1777506386754,31.87,75827.13,8.1,0.47631,0.00017,28.8997]
[1777506392130,31.87,75824.71,8.1,0.47589,0.00017,28.89697]
[1777506392179,31.87,75824.71,8.1,0.47589,0.00017,28.89697]
[1777506392624,31.87,75824.29,8.1,0.47582,0.00017,28.89347]
[1777506392930,31.87,75824.29,8.1,0.47582,0.00017,28.89347]
[1777506393022,31.87,75824.29,8.1,0.47582,0.00017,28.89347]
[1777506393124,31.87,75816.45,8.1,0.47447,0.00017,28.88438]
[1777506393625,31.87,75809.33,8.1,0.47324,0.00017,28.87583]
[1777506394792,31.87,75809.33,8.1,0.47324,0.00017,28.87583]
[1777506394801,31.87,75809.33,8.1,0.47324,0.00017,28.87583]
[1777506394864,31.87,75809.33,8.1,0.47324,0.00017,28.87583]
[1777506395103,31.87,75809.33,8.1,0.47324,0.00017,28.87583]
[1777506395113,31.87,75807.68,8.1,0.47296,0.00017,28.87382]
[1777506396990,31.87,75799.32,8.1,0.47152,0.00017,28.86336]
[1777506397668,31.87,75799.32,8.1,0.47152,0.00017,28.86336]
[1777506397676,31.87,75799.32,8.1,0.47152,0.00017,28.86336]
[1777506397876,31.87,75796.28,8.1,0.47099,0.00017,28.85947]
[1777506398385,31.87,75796.28,8.1,0.47099,0.00017,28.85947]
[1777506398660,31.87,75789.4,8.1,0.46981,0.00017,28.85046]
[1777506400314,31.87,75786.09,8.1,0.46924,0.00017,28.84603]
[1777506401128,31.87,75786.09,8.1,0.46924,0.00017,28.84603]
[1777506401252,31.86,75785.24,8.1,0.46909,0.00017,28.84488]
[1777506401681,31.86,75787.57,8.1,0.46949,0.00017,28.848]
[1777506402451,31.86,75787.57,8.1,0.46949,0.00017,28.848]
[1777506402581,31.86,75787.57,8.1,0.46949,0.00017,28.848]
[1777506402688,31.86,75790.06,8.1,0.46992,0.00017,28.8513]
[1777506403291,31.86,75790.06,8.1,0.46992,0.00017,28.8513]
[1777506405690,31.86,75789.34,8.1,0.46979,0.00017,28.85033]
[1777506406806,31.86,75788.06,8.1,0.46957,0.00017,28.84862]
[1777506406848,31.86,75792.67,8.1,0.47036,0.00017,28.8547]
[1777506407723,31.86,75798.99,8.1,0.47145,0.00017,28.86287]
[1777506412757,31.86,75797.19,8.1,0.47114,0.00017,28.86056]
[1777506416597,31.86,75797.16,8.1,0.47113,0.00017,28.86052]
[1777506421822,31.86,75791.18,8.1,0.4701,0.00017,28.85274]
[1777506423886,31.86,75790.84,8.1,0.47004,0.00017,28.85229]
[1777506429878,31.86,75790.41,8.1,0.46997,0.00017,28.85173]
[1777506435057,31.86,75790.16,8.1,0.46993,0.00017,28.85141]
[1777506436926,31.86,75796.75,8.1,0.47106,0.00017,28.86001]
[1777506443163,31.86,75796.91,8.1,0.47109,0.00017,28.86021]
[1777506445717,31.86,75798.28,8.1,0.47133,0.00017,28.86196]
[1777506451027,31.86,75801.09,8.1,0.4718,0.00017,28.86251]
[1777506454803,31.86,75801.31,8.1,0.47184,0.00017,28.86278]
[1777506457391,31.85,75801.31,8.1,0.47184,0.00017,28.86278]
[1777506457594,31.85,75801.31,8.1,0.47184,0.00017,28.86278]
[1777506457634,31.85,75801.31,8.1,0.47184,0.00017,28.86278]
[1777506457968,31.85,75801.31,8.1,0.47184,0.00017,28.86278]
[1777506458077,31.85,75803.0,8.1,0.47213,0.00017,28.8649]
[1777506461173,31.86,75807.38,8.1,0.47289,0.00017,28.87036]
[1777506470161,31.86,75812.26,8.1,0.47374,0.00017,28.87634]
[1777506471825,31.86,75811.76,8.1,0.47365,0.00017,28.87575]
[1777506472175,31.87,75811.85,8.1,0.47367,0.00017,28.87586]
[1777506472488,31.87,75811.85,8.1,0.47367,0.00017,28.87586]
[1777506482245,31.87,75809.72,8.1,0.47331,0.00017,28.8733]
[1777506488287,31.87,75811.03,8.1,0.47353,0.00017,28.8749]
[1777506493321,31.87,75811.47,8.1,0.47361,0.00017,28.87544]
[1777506499363,31.87,75811.69,8.1,0.47365,0.00017,28.87571]
[1777506504399,31.87,75811.66,8.1,0.47365,0.00017,28.87568]
[1777506509434,31.87,75813.56,8.1,0.47397,0.00017,28.87796]
[1777506512985,31.87,75813.82,8.1,0.47401,0.00017,28.87526]
[1777506513107,31.87,75813.82,8.1,0.47401,0.00017,28.87526]
[1777506513209,31.87,75813.83,8.1,0.47402,0.00017,28.87527]
[1777506513690,31.87,75813.83,8.1,0.47402,0.00017,28.87527]
[1777506513695,31.87,75813.83,8.1,0.47402,0.00017,28.87527]
[1777506517304,31.88,75816.42,8.1,0.47446,0.00017,28.87835]
[1777506517882,31.88,75816.42,8.1,0.47446,0.00017,28.87835]
[1777506517971,31.88,75815.39,8.1,0.47429,0.00017,28.87714]
[1777506523535,31.88,75812.56,8.1,0.4738,0.00017,28.87376]
[1777506528570,31.88,75808.8,8.1,0.47315,0.00017,28.8692]
[1777506533609,31.88,75808.07,8.1,0.47303,0.00017,28.86832]
[1777506538644,31.88,75810.71,8.1,0.47348,0.00017,28.87154]
[1777506544686,31.88,75811.01,8.1,0.47354,0.00017,28.8719]
[1777506547749,31.88,75811.5,8.1,0.47362,0.00017,28.8725]
[1777506553749,31.88,75813.19,8.1,0.47391,0.00017,28.87452]
[1777506558967,31.88,75813.62,8.1,0.47398,0.00017,28.87502]
[1777506564229,31.87,75815.86,8.1,0.47437,0.00017,28.87768]
[1777506572882,31.87,75814.87,8.1,0.47419,0.00017,28.87346]
[1777506575632,31.87,75814.8,8.1,0.47417,0.00017,28.87338]
[1777506576909,31.87,75801.31,8.1,0.47185,0.00017,28.85683]
[1777506578556,31.87,75799.47,8.1,0.47153,0.00017,28.85449]
[1777506578580,31.87,75799.47,8.1,0.47153,0.00017,28.85449]
[1777506578966,31.87,75799.47,8.1,0.47153,0.00017,28.85449]
[1777506579068,31.87,75798.52,8.1,0.47137,0.00017,28.85328]
[1777506579909,31.87,75798.52,8.1,0.47137,0.00017,28.85328]
[1777506579927,31.87,75798.52,8.1,0.47137,0.00017,28.85328]
[1777506584969,31.86,75794.72,8.1,0.47071,0.00017,28.84835]
[1777506590377,31.86,75793.27,8.1,0.47045,0.00017,28.84643]
[1777506592945,31.86,75791.77,8.1,0.47019,0.00017,28.84445]
[1777506592950,31.86,75791.77,8.1,0.47019,0.00017,28.84445]
[1777506593287,31.86,75791.77,8.1,0.47019,0.00017,28.84445]
[1777506593161,31.85,75785.17,8.1,0.46905,0.00017,28.83565]
[1777506593935,31.85,75785.17,8.1,0.46905,0.00017,28.83565]
[1777506599067,31.85,75779.22,8.1,0.46802,0.00017,28.82747]
[1777506603236,31.85,75779.22,8.1,0.46801,0.00017,28.82744]
[1777506609140,31.84,75775.14,8.1,0.4673,0.00017,28.8217]
[1777506614175,31.83,75774.78,8.1,0.46723,0.00017,28.82116]
[1777506615320,31.83,75774.78,8.1,0.46723,0.00017,28.82116]
[1777506628153,31.83,75775.07,8.1,0.46727,0.00017,28.8215]
[1777506629280,31.82,75782.98,8.1,0.46863,0.00017,28.83241]
[1777506631615,31.82,75788.12,8.1,0.46951,0.00017,28.83631]
[1777506638344,31.81,75790.92,8.1,0.46998,0.00017,28.83999]
[1777506643379,31.81,75791.35,8.1,0.47005,0.00017,28.84053]
[1777506648414,31.8,75791.4,8.1,0.47005,0.00017,28.84056]
[1777506653449,31.8,75791.36,8.1,0.47004,0.00017,28.84048]
[1777506658484,31.79,75791.33,8.1,0.47003,0.00017,28.8404]
[1777506660322,31.79,75791.33,8.1,0.47003,0.00017,28.8404]
[1777506660395,31.79,75791.33,8.1,0.47003,0.00017,28.8404]
[1777506663209,31.79,75796.03,8.1,0.47084,0.00017,28.84654]
[1777506665140,31.79,75799.3,8.1,0.4714,0.00017,28.85074]
[1777506665183,31.79,75800.26,8.1,0.47156,0.00017,28.85196]
[1777506670752,31.78,75798.93,8.1,0.47133,0.00017,28.85023]
[1777506670759,31.78,75798.93,8.1,0.47133,0.00017,28.85023]
[1777506671036,31.78,75798.93,8.1,0.47133,0.00017,28.85023]
[1777506671258,31.78,75798.93,8.1,0.47133,0.00017,28.85023]
[1777506673385,31.78,75795.6,8.1,0.47075,0.00017,28.84592]
[1777506673594,31.78,75793.92,8.1,0.47046,0.00017,28.84371]
[1777506678629,31.78,75792.84,8.1,0.47026,0.00017,28.84227]
[1777506681627,31.77,75792.81,8.1,0.47026,0.00017,28.84221]
[1777506681728,31.77,75792.81,8.1,0.47026,0.00017,28.84221]
[1777506683114,31.77,75792.81,8.1,0.47026,0.00017,28.84221]
[1777506688699,31.77,75797.54,8.1,0.47107,0.00017,28.84833]
[1777506693988,31.77,75797.49,8.1,0.47105,0.00017,28.84522]
[1777506693994,31.77,75797.49,8.1,0.47105,0.00017,28.84522]
[1777506694053,31.76,75797.49,8.1,0.47105,0.00017,28.84521]
[1777506701071,31.76,75797.25,8.1,0.471,0.00017,28.84488]
[1777506701812,31.76,75797.17,8.1,0.47098,0.00017,28.84476]
[1777506701937,31.76,75797.17,8.1,0.47098,0.00017,28.84476]
[1777506702797,31.76,75780.88,8.1,0.46817,0.00017,28.82298]
[1777506704811,31.76,75778.32,8.1,0.46772,0.00017,28.81942]
[1777506709846,31.75,75779.69,8.1,0.46796,0.00017,28.82129]
[1777506714881,31.75,75782.45,8.1,0.46843,0.00017,28.82506]
[1777506718824,31.74,75783.63,8.1,0.46863,0.00017,28.82666]
[1777506719915,31.74,75791.65,8.1,0.47001,0.00017,28.83743]
[1777506724951,31.74,75796.27,8.1,0.4708,0.00017,28.84346]
[1777506729985,31.74,75799.82,8.1,0.47141,0.00017,28.84802]
[1777506735021,31.73,75803.88,8.1,0.47211,0.00017,28.85316]
[1777506740056,31.73,75802.26,8.1,0.47183,0.00017,28.8511]
[1777506745092,31.73,75802.14,8.1,0.47181,0.00017,28.85093]
[1777506750125,31.73,75801.67,8.1,0.47172,0.00017,28.85032]
[1777506756168,31.72,75802.03,8.1,0.47178,0.00017,28.84773]
[1777506761203,31.72,75803.78,8.1,0.47208,0.00017,28.84992]
[1777506766238,31.72,75802.96,8.1,0.47193,0.00017,28.84887]
[1777506773286,31.71,75803.41,8.1,0.472,0.00017,28.84942]
[1777506778322,31.71,75804.66,8.1,0.47222,0.00017,28.85097]
[1777506783151,31.71,75804.95,8.1,0.47226,0.00017,28.85132]
[1777506784265,31.71,75806.11,8.1,0.47246,0.00017,28.85277]
[1777506784370,31.71,75806.11,8.1,0.47246,0.00017,28.85277]
[1777506790416,31.7,75795.49,8.1,0.47062,0.00017,28.83918]
[1777506796458,31.7,75795.04,8.1,0.47053,0.00017,28.83855]
[1777506796918,31.7,75795.04,8.1,0.47053,0.00017,28.83855]
[1777506802500,31.69,75798.03,8.1,0.47105,0.00017,28.84241]
[1777506807534,31.69,75798.33,8.1,0.47109,0.00017,28.84277]
[1777506811029,31.69,75799.12,8.1,0.47123,0.00017,28.84378]
[1777506811563,31.69,75800.98,8.1,0.47154,0.00017,28.84314]
[1777506813095,31.69,75803.31,8.1,0.47195,0.00017,28.84609]
[1777506819618,31.68,75814.05,8.1,0.4738,0.00017,28.85932]
[1777506824826,31.67,75816.01,8.1,0.47413,0.00017,28.86164]
[1777506825473,31.67,75816.01,8.1,0.47413,0.00017,28.86164]
[1777506831545,31.67,75816.86,8.1,0.47428,0.00017,28.86263]
[1777506831557,31.67,75816.86,8.1,0.47428,0.00017,28.86263]
[1777506831574,31.67,75816.86,8.1,0.47428,0.00017,28.86263]
[1777506831579,31.67,75816.86,8.1,0.47428,0.00017,28.86263]
[1777506831704,31.67,75817.72,8.1,0.47442,0.00017,28.86365]
[1777506834298,31.67,75819.2,8.1,0.47468,0.00017,28.86541]
[1777506838968,31.67,75822.34,8.1,0.47523,0.00017,28.86911]
[1777506839982,31.68,75822.87,8.1,0.47533,0.00017,28.86973]
[1777506840171,31.68,75822.87,8.1,0.47533,0.00017,28.86973]
[1777506840209,31.68,75822.87,8.1,0.47533,0.00017,28.86973]
[1777506840737,31.68,75822.87,8.1,0.47533,0.00017,28.86974]
[1777506840934,31.68,75829.75,8.1,0.47652,0.00017,28.87758]
[1777506843285,31.68,75831.74,8.1,0.47687,0.00017,28.87981]
[1777506843425,31.68,75831.74,8.1,0.47687,0.00017,28.87981]
[1777506848823,31.68,75833.39,8.1,0.47716,0.00017,28.88165]
[1777506850666,31.68,75833.51,8.1,0.47718,0.00017,28.88179]
[1777506850684,31.68,75833.51,8.1,0.47718,0.00017,28.88179]
[1777506850692,31.68,75833.51,8.1,0.47718,0.00017,28.88179]
[1777506850738,31.68,75833.51,8.1,0.47718,0.00017,28.88179]
[1777506851845,31.69,75821.21,8.1,0.47505,0.00017,28.86785]
[1777506854540,31.69,75819.61,8.1,0.47477,0.00017,28.86598]
[1777506854549,31.69,75819.61,8.1,0.47477,0.00017,28.86598]
[1777506854628,31.69,75819.61,8.1,0.47477,0.00017,28.86598]
[1777506854792,31.69,75816.77,8.1,0.47428,0.00017,28.86264]
[1777506854803,31.69,75816.77,8.1,0.47428,0.00017,28.86264]
[1777506854824,31.69,75816.77,8.1,0.47428,0.00017,28.86264]
[1777506856880,31.69,75806.31,8.1,0.47247,0.00017,28.84988]
[1777506861915,31.69,75808.33,8.1,0.47282,0.00017,28.85236]
[1777506863184,31.69,75808.33,8.1,0.47282,0.00017,28.85236]
[1777506863195,31.69,75808.33,8.1,0.47282,0.00017,28.85236]
[1777506863284,31.68,75808.44,8.1,0.47283,0.00017,28.85249]
[1777506868964,31.68,75810.07,8.1,0.47311,0.00017,28.85449]
[1777506875007,31.68,75810.07,8.1,0.47311,0.00017,28.85145]
[1777506878027,31.68,75803.76,8.1,0.47201,0.00017,28.84358]
[1777506878770,31.68,75803.76,8.1,0.47201,0.00017,28.84358]
[1777506884069,31.68,75802.73,8.1,0.47183,0.00017,28.84226]
[1777506889660,31.67,75803.41,8.1,0.47194,0.00017,28.84311]
[1777506890110,31.67,75802.49,8.1,0.47178,0.00017,28.84194]
[1777506890884,31.67,75802.49,8.1,0.47178,0.00017,28.84194]
[1777506891080,31.67,75802.49,8.1,0.47178,0.00017,28.84194]
[1777506891085,31.67,75802.49,8.1,0.47178,0.00017,28.84194]
[1777506891120,31.67,75802.49,8.1,0.47178,0.00017,28.84194]
[1777506893443,31.67,75796.83,8.1,0.4708,0.00017,28.83466]
[1777506893711,31.67,75795.83,8.1,0.47063,0.00017,28.83335]
[1777506895365,31.67,75796.44,8.1,0.47073,0.00017,28.83414]
[1777506901191,31.66,75790.98,8.1,0.46978,0.00017,28.82689]
[1777506905779,31.66,75790.94,8.1,0.46976,0.00017,28.82682]
[1777506905816,31.66,75790.94,8.1,0.46976,0.00017,28.82682]
[1777506906226,31.66,75784.09,8.1,0.46858,0.00017,28.81755]
[1777506910318,31.66,75788.7,8.1,0.46937,0.00017,28.8238]
[1777506916296,31.65,75788.19,8.1,0.46928,0.00017,28.82307]
[1777506921331,31.65,75788.27,8.1,0.46929,0.00017,28.82315]
[1777506926366,31.64,75788.28,8.1,0.46928,0.00017,28.82314]
[1777506931400,31.64,75787.53,8.1,0.46914,0.00017,28.81907]
[1777506936436,31.64,75787.19,8.1,0.46908,0.00017,28.81859]
[1777506941471,31.63,75784.21,8.1,0.46856,0.00017,28.8145]
[1777506946506,31.63,75784.18,8.1,0.46855,0.00017,28.81443]
[1777506951541,31.63,75790.66,8.1,0.46967,0.00017,28.82319]
[1777506956576,31.63,75786.19,8.1,0.46889,0.00017,28.81713]
[1777506961610,31.62,75785.94,8.1,0.46884,0.00017,28.81676]
[1777506966646,31.62,75786.36,8.1,0.46891,0.00017,28.81731]
[1777506971681,31.61,75788.04,8.1,0.4692,0.00017,28.81956]
[1777506976715,31.61,75789.32,8.1,0.46941,0.00017,28.82126]
[1777506981751,31.61,75788.64,8.1,0.46929,0.00017,28.82032]
[1777506986785,31.6,75789.0,8.1,0.46935,0.00017,28.82078]
[1777506988070,31.6,75789.0,8.1,0.46935,0.00017,28.82078]
[1777506988097,31.6,75791.03,8.1,0.4697,0.00017,28.82351]
[1777506995682,31.61,75792.16,8.1,0.46989,0.00017,28.82199]
[1777506998577,31.61,75792.79,8.1,0.47001,0.00017,28.82285]
[1777507003905,31.61,75792.27,8.1,0.46992,0.00017,28.82217]
[1777507007081,31.61,75791.68,8.1,0.46982,0.00017,28.82139]
[1777507012968,31.61,75788.34,8.1,0.46924,0.00017,28.81689]
[1777507014236,31.61,75788.34,8.1,0.46924,0.00017,28.81689]
[1777507014288,31.61,75787.34,8.1,0.46906,0.00017,28.81553]
[1777507020711,31.61,75786.16,8.1,0.46885,0.00017,28.81391]
[1777507021146,31.6,75784.96,8.1,0.46864,0.00017,28.81226]
[1777507025385,31.6,75780.02,8.1,0.46778,0.00017,28.80541]
[1777507026540,31.6,75780.1,8.1,0.46779,0.00017,28.80551]
[1777507032102,31.6,75783.91,8.1,0.46845,0.00017,28.81077]
[1777507037137,31.59,75783.77,8.1,0.46842,0.00017,28.81055]
[1777507042173,31.59,75783.77,8.1,0.46842,0.00017,28.81053]
[1777507047208,31.59,75780.41,8.1,0.46783,0.00017,28.80584]
[1777507052243,31.58,75781.09,8.1,0.46794,0.00017,28.80373]
[1777507057278,31.58,75781.15,8.1,0.46794,0.00017,28.80379]
[1777507061380,31.58,75781.19,8.1,0.46795,0.00017,28.80383]
[1777507061461,31.58,75781.19,8.1,0.46795,0.00017,28.80383]
[1777507061579,31.58,75781.19,8.1,0.46795,0.00017,28.80383]
[1777507061606,31.58,75781.19,8.1,0.46795,0.00017,28.80383]
[1777507061704,31.58,75781.19,8.1,0.46795,0.00017,28.80383]
[1777507062313,31.58,75771.72,8.1,0.4663,0.00017,28.79038]
[1777507067347,31.58,75769.29,8.1,0.46588,0.00017,28.78685]
[1777507072028,31.58,75772.16,8.1,0.46637,0.00017,28.79101]
[1777507072043,31.58,75772.16,8.1,0.46637,0.00017,28.79101]
[1777507073060,31.58,75774.57,8.1,0.46679,0.00017,28.79446]
[1777507079432,31.58,75774.31,8.1,0.46675,0.00017,28.79408]
[1777507086481,31.57,75774.73,8.1,0.46682,0.00017,28.79468]
[1777507088745,31.57,75777.59,8.1,0.46732,0.00017,28.79874]
[1777507093708,31.57,75780.26,8.1,0.46778,0.00017,28.80248]
[1777507099736,31.57,75780.61,8.1,0.46784,0.00017,28.80296]
[1777507100144,31.57,75780.7,8.1,0.46785,0.00017,28.80308]
[1777507101127,31.57,75782.3,8.1,0.46813,0.00017,28.80531]
[1777507106622,31.57,75783.2,8.1,0.46828,0.00017,28.80654]
[1777507111657,31.57,75784.02,8.1,0.46842,0.00017,28.80463]
[1777507116692,31.56,75786.54,8.1,0.46885,0.00017,28.80806]
[1777507117736,31.56,75786.54,8.1,0.46885,0.00017,28.80806]
[1777507123740,31.56,75782.18,8.1,0.46809,0.00017,28.80204]
[1777507129782,31.56,75782.6,8.1,0.46816,0.00017,28.8026]
[1777507141867,31.55,75782.6,8.1,0.46815,0.00017,28.80256]
[1777507146902,31.55,75782.42,8.1,0.46812,0.00017,28.80229]
[1777507151937,31.55,75780.57,8.1,0.46779,0.00017,28.79969]
[1777507154958,31.55,75772.65,8.1,0.46641,0.00017,28.78843]
[1777507157665,31.55,75772.65,8.1,0.46641,0.00017,28.78843]
[1777507158986,31.55,75765.93,8.1,0.46524,0.00017,28.77862]
[1777507162498,31.55,75765.96,8.1,0.46525,0.00017,28.77866]
[1777507168049,31.55,75765.16,8.1,0.46511,0.00017,28.77749]
[1777507173083,31.55,75765.2,8.1,0.46512,0.00017,28.77453]
[1777507174006,31.55,75765.2,8.1,0.46512,0.00017,28.77453]
[1777507177465,31.55,75760.48,8.1,0.4643,0.00017,28.76749]
[1777507177555,31.55,75760.48,8.1,0.4643,0.00017,28.76749]
[1777507178925,31.55,75759.36,8.1,0.4641,0.00017,28.7658]
[1777507178984,31.55,75754.74,8.1,0.4633,0.00017,28.75874]
[1777507179923,31.55,75754.74,8.1,0.4633,0.00017,28.75874]
[1777507181708,31.55,75746.47,8.1,0.46186,0.00017,28.74584]
[1777507182350,31.55,75748.02,8.1,0.46214,0.00017,28.74831]
[1777507182534,31.55,75748.02,8.1,0.46214,0.00017,28.74831]
[1777507182540,31.55,75748.02,8.1,0.46214,0.00017,28.74831]
[1777507183698,31.56,75751.77,8.1,0.46279,0.00017,28.75418]
[1777507191981,31.56,75755.35,8.1,0.46342,0.00017,28.75976]
[1777507198171,31.56,75755.9,8.1,0.46352,0.00017,28.76063]
[1777507208328,31.56,75813.3,8.1,0.47351,0.00017,28.8396]
[1777507209588,31.56,75813.3,8.1,0.47351,0.00017,28.8396]
[1777507209616,31.56,75813.3,8.1,0.47351,0.00017,28.8396]
[1777507209902,31.56,75813.3,8.1,0.47351,0.00017,28.8396]
[1777507209999,31.56,75815.27,8.1,0.47385,0.00017,28.84199]
[1777507210556,31.56,75815.27,8.1,0.47385,0.00017,28.84199]
[1777507211385,31.56,75818.43,8.1,0.4744,0.00017,28.84579]
[1777507211392,31.56,75818.43,8.1,0.4744,0.00017,28.84579]
[1777507211411,31.56,75818.43,8.1,0.4744,0.00017,28.84579]
[1777507211475,31.56,75818.43,8.1,0.4744,0.00017,28.84579]
[1777507211483,31.56,75818.43,8.1,0.4744,0.00017,28.84579]
[1777507211652,31.56,75818.43,8.1,0.4744,0.00017,28.84579]
[1777507211734,31.56,75818.43,8.1,0.4744,0.00017,28.84579]
[1777507211739,31.57,75822.7,8.1,0.47514,0.00017,28.85083]
[1777507212356,31.57,75811.24,8.1,0.47315,0.00017,28.83709]
[1777507217023,31.57,75811.34,8.1,0.47317,0.00017,28.83722]
[1777507217144,31.57,75809.83,8.1,0.47291,0.00017,28.83537]
[1777507217535,31.57,75809.83,8.1,0.47291,0.00017,28.83537]
[1777507217537,31.57,75809.83,8.1,0.47291,0.00017,28.83537]
[1777507218493,31.57,75815.46,8.1,0.47389,0.00017,28.84225]
[1777507218511,31.57,75815.46,8.1,0.47389,0.00017,28.84225]
[1777507218519,31.57,75815.46,8.1,0.47389,0.00017,28.84225]
[1777507218580,31.57,75812.57,8.1,0.47338,0.00017,28.83874]
[1777507220413,31.57,75820.36,8.1,0.47474,0.00017,28.8481]
[1777507221475,31.57,75820.36,8.1,0.47474,0.00017,28.8481]
[1777507221557,31.57,75820.36,8.1,0.47474,0.00017,28.8481]
[1777507221776,31.57,75820.36,8.1,0.47474,0.00017,28.8481]
[1777507221885,31.57,75820.36,8.1,0.47474,0.00017,28.8481]
[1777507221911,31.57,75820.36,8.1,0.47474,0.00017,28.8481]
[1777507222098,31.57,75821.28,8.1,0.4749,0.00017,28.84919]
[1777507222494,31.57,75821.28,8.1,0.4749,0.00017,28.84919]
[1777507223083,31.57,75829.24,8.1,0.47629,0.00017,28.85836]
[1777507224243,31.57,75831.83,8.1,0.47674,0.00017,28.86128]
[1777507224557,31.57,75831.83,8.1,0.47674,0.00017,28.86128]
[1777507227001,31.57,75828.58,8.1,0.47618,0.00017,28.85763]
[1777507227092,31.57,75828.58,8.1,0.47618,0.00017,28.85763]
[1777507227202,31.57,75828.81,8.1,0.47622,0.00017,28.85789]
[1777507227808,31.57,75835.46,8.1,0.47737,0.00017,28.86531]
[1777507232355,31.58,75836.14,8.1,0.47749,0.00017,28.86304]
[1777507232557,31.58,75836.14,8.1,0.47749,0.00017,28.86304]
[1777507232573,31.58,75836.14,8.1,0.47749,0.00017,28.86304]
[1777507232574,31.58,75833.19,8.1,0.47698,0.00017,28.85979]
[1777507235518,31.58,75826.21,8.1,0.47576,0.00017,28.85192]
[1777507240553,31.58,75828.66,8.1,0.47619,0.00017,28.85472]
[1777507241199,31.58,75828.66,8.1,0.47619,0.00017,28.85472]
[1777507241595,31.58,75828.66,8.1,0.47619,0.00017,28.85472]
[1777507243574,31.58,75818.15,8.1,0.47436,0.00017,28.84251]
[1777507248609,31.58,75818.82,8.1,0.47448,0.00017,28.84332]
[1777507250194,31.58,75818.27,8.1,0.47439,0.00017,28.84267]
[1777507250623,31.58,75818.53,8.1,0.47444,0.00017,28.84298]
[1777507252498,31.58,75815.74,8.1,0.47395,0.00017,28.83965]
[1777507252637,31.59,75815.22,8.1,0.47386,0.00017,28.83903]
[1777507253762,31.59,75815.22,8.1,0.47386,0.00017,28.83903]
[1777507254752,31.59,75814.56,8.1,0.47375,0.00017,28.83824]
[1777507254761,31.59,75814.56,8.1,0.47375,0.00017,28.83824]
[1777507254852,31.59,75813.29,8.1,0.47353,0.00017,28.8367]
[1777507255816,31.59,75813.29,8.1,0.47353,0.00017,28.8367]
[1777507258239,31.59,75810.52,8.1,0.47305,0.00017,28.83331]
[1777507258599,31.59,75810.52,8.1,0.47305,0.00017,28.83331]
[1777507258633,31.59,75810.52,8.1,0.47305,0.00017,28.83331]
[1777507258906,31.59,75810.52,8.1,0.47305,0.00017,28.83331]
[1777507259216,31.59,75808.31,8.1,0.47266,0.00017,28.83058]
[1777507259287,31.59,75808.31,8.1,0.47266,0.00017,28.83058]
[1777507259509,31.59,75808.31,8.1,0.47266,0.00017,28.83058]
[1777507259686,31.59,75809.75,8.1,0.47291,0.00017,28.83236]
[1777507260647,31.59,75809.75,8.1,0.47291,0.00017,28.83236]
[1777507260693,31.59,75810.83,8.1,0.4731,0.00017,28.83369]
[1777507263383,31.59,75810.22,8.1,0.47299,0.00017,28.83294]
[1777507263483,31.59,75810.22,8.1,0.47299,0.00017,28.83294]
[1777507263502,31.59,75810.22,8.1,0.47299,0.00017,28.83294]
[1777507263922,31.59,75810.22,8.1,0.47299,0.00017,28.83294]
[1777507264721,31.59,75797.86,8.1,0.47085,0.00017,28.81728]
[1777507269344,31.59,75796.95,8.1,0.47069,0.00017,28.81609]
[1777507269448,31.59,75796.95,8.1,0.47069,0.00017,28.81609]
[1777507269536,31.59,75796.95,8.1,0.47069,0.00017,28.81609]
[1777507274791,31.59,75796.3,8.1,0.47057,0.00017,28.81523]
[1777507277324,31.59,75794.46,8.1,0.47025,0.00017,28.8128]
[1777507279364,31.59,75801.05,8.1,0.4714,0.00017,28.82138]
[1777507279825,31.59,75801.64,8.1,0.4715,0.00017,28.82214]
[1777507283897,31.58,75803.11,8.1,0.47175,0.00017,28.824]
[1777507283909,31.58,75803.11,8.1,0.47175,0.00017,28.824]
[1777507283935,31.58,75803.11,8.1,0.47175,0.00017,28.824]
[1777507284079,31.58,75803.11,8.1,0.47175,0.00017,28.824]
[1777507284101,31.58,75803.11,8.1,0.47175,0.00017,28.824]
[1777507284090,31.58,75803.08,8.1,0.47175,0.00017,28.82396]
[1777507284281,31.58,75803.08,8.1,0.47175,0.00017,28.82396]
[1777507284294,31.58,75803.08,8.1,0.47175,0.00017,28.82396]
[1777507284384,31.58,75803.08,8.1,0.47175,0.00017,28.82396]
[1777507284950,31.58,75803.08,8.1,0.47175,0.00017,28.82396]
[1777507284985,31.58,75803.08,8.1,0.47175,0.00017,28.82396]
[1777507284989,31.58,75803.08,8.1,0.47175,0.00017,28.82396]
[1777507285122,31.58,75786.99,8.1,0.46895,0.00017,28.80276]
[1777507286315,31.58,75783.59,8.1,0.46836,0.00017,28.7981]
[1777507286343,31.58,75783.59,8.1,0.46836,0.00017,28.7981]
[1777507288071,31.58,75787.07,8.1,0.46896,0.00017,28.80286]
[1777507288381,31.58,75786.24,8.1,0.46881,0.00017,28.80172]
[1777507289383,31.58,75782.3,8.1,0.46813,0.00017,28.7963]
[1777507290002,31.58,75782.3,8.1,0.46813,0.00017,28.7963]
[1777507291177,31.58,75787.12,8.1,0.46897,0.00017,28.80291]
[1777507294153,31.58,75793.39,8.1,0.47005,0.00017,28.8083]
[1777507294419,31.58,75793.14,8.1,0.47001,0.00017,28.80797]
[1777507299966,31.58,75793.34,8.1,0.47004,0.00017,28.80823]
[1777507303433,31.58,75789.89,8.1,0.46944,0.00017,28.80361]
[1777507309028,31.57,75785.92,8.1,0.46874,0.00017,28.7982]
[1777507314064,31.57,75789.99,8.1,0.46945,0.00017,28.80371]
[1777507319099,31.57,75789.95,8.1,0.46944,0.00017,28.80364]
[1777507324134,31.57,75785.11,8.1,0.4686,0.00017,28.79705]
[1777507324630,31.57,75785.11,8.1,0.4686,0.00017,28.79705]
[1777507324648,31.57,75785.11,8.1,0.4686,0.00017,28.79705]
[1777507326752,31.57,75781.05,8.1,0.46789,0.00017,28.79143]
[1777507328020,31.57,75779.11,8.1,0.46755,0.00017,28.7887]
[1777507330657,31.56,75773.63,8.1,0.46659,0.00017,28.78091]
[1777507335210,31.56,75780.36,8.1,0.46776,0.00017,28.79043]
[1777507340247,31.56,75779.32,8.1,0.46758,0.00017,28.78895]
[1777507345556,31.56,75779.22,8.1,0.46756,0.00017,28.7888]
[1777507345806,31.56,75779.22,8.1,0.46756,0.00017,28.7888]
[1777507346205,31.56,75779.22,8.1,0.46756,0.00017,28.7888]
[1777507346726,31.56,75780.1,8.1,0.46771,0.00017,28.79002]
[1777507346828,31.56,75789.21,8.1,0.4693,0.00017,28.80256]
[1777507349120,31.56,75794.23,8.1,0.47017,0.00017,28.80927]
[1777507349172,31.56,75795.98,8.1,0.47047,0.00017,28.81158]
[1777507354345,31.56,75798.06,8.1,0.47083,0.00017,28.81127]
[1777507355618,31.56,75798.06,8.1,0.47083,0.00017,28.81127]
[1777507355648,31.56,75798.17,8.1,0.47085,0.00017,28.81142]
[1777507361596,31.56,75800.65,8.1,0.47128,0.00017,28.81464]
[1777507361749,31.56,75800.65,8.1,0.47128,0.00017,28.81464]
[1777507361773,31.56,75801.64,8.1,0.47146,0.00017,28.81591]
[1777507363896,31.56,75808.5,8.1,0.47265,0.00017,28.82457]
[1777507370681,31.55,75810.11,8.1,0.47292,0.00017,28.82655]
[1777507370881,31.55,75810.11,8.1,0.47292,0.00017,28.82655]
[1777507372135,31.55,75810.11,8.1,0.47292,0.00017,28.82653]
[1777507372265,31.55,75810.11,8.1,0.47292,0.00017,28.82653]
[1777507372497,31.55,75811.06,8.1,0.47309,0.00017,28.8277]
[1777507372532,31.55,75811.06,8.1,0.47309,0.00017,28.8277]
[1777507372814,31.55,75811.06,8.1,0.47309,0.00017,28.8277]
[1777507372849,31.55,75815.23,8.1,0.47381,0.00017,28.83278]
[1777507374861,31.55,75819.59,8.1,0.47457,0.00017,28.83801]
[1777507380527,31.55,75826.94,8.1,0.47585,0.00017,28.84658]
[1777507385562,31.55,75827.64,8.1,0.47598,0.00017,28.84738]
[1777507388776,31.55,75827.79,8.1,0.476,0.00017,28.84755]
[1777507388817,31.55,75828.48,8.1,0.47612,0.00017,28.84834]
[1777507394302,31.55,75828.65,8.1,0.47615,0.00017,28.84853]
[1777507394661,31.55,75828.65,8.1,0.47615,0.00017,28.84853]
[1777507394726,31.55,75828.76,8.1,0.47617,0.00017,28.84866]
[1777507398900,31.55,75827.83,8.1,0.47601,0.00017,28.84762]
[1777507400383,31.56,75828.33,8.1,0.4761,0.00017,28.84819]
[1777507400667,31.56,75828.57,8.1,0.47615,0.00017,28.84847]
[1777507405703,31.56,75829.98,8.1,0.47639,0.00017,28.85008]
[1777507407894,31.56,75830.19,8.1,0.47643,0.00017,28.85032]
[1777507407996,31.56,75830.08,8.1,0.47641,0.00017,28.8502]
[1777507413759,31.57,75826.63,8.1,0.47581,0.00017,28.84328]
[1777507417232,31.57,75826.03,8.1,0.47571,0.00017,28.8426]
[1777507417241,31.57,75826.03,8.1,0.47571,0.00017,28.8426]
[1777507417363,31.57,75826.03,8.1,0.47571,0.00017,28.8426]
[1777507417572,31.57,75826.03,8.1,0.47571,0.00017,28.8426]
[1777507422511,31.57,75815.68,8.1,0.47391,0.00017,28.83044]
[1777507422822,31.57,75808.97,8.1,0.47275,0.00017,28.82223]
[1777507423582,31.57,75808.97,8.1,0.47275,0.00017,28.82223]
[1777507423609,31.57,75808.97,8.1,0.47275,0.00017,28.82223]
[1777507423611,31.57,75808.97,8.1,0.47275,0.00017,28.82223]
[1777507423903,31.57,75808.97,8.1,0.47275,0.00017,28.82223]
[1777507423993,31.57,75806.16,8.1,0.47226,0.00017,28.81872]
[1777507426954,31.57,75801.59,8.1,0.47146,0.00017,28.81292]
[1777507428520,31.57,75799.37,8.1,0.47108,0.00017,28.81006]
[1777507434175,31.57,75795.6,8.1,0.47042,0.00017,28.80514]
[1777507434477,31.57,75794.94,8.1,0.4703,0.00017,28.80427]
[1777507434523,31.57,75794.94,8.1,0.4703,0.00017,28.80427]
[1777507441055,31.57,75796.65,8.1,0.4706,0.00017,28.80652]
[1777507441066,31.57,75796.65,8.1,0.4706,0.00017,28.80652]
[1777507441590,31.57,75796.65,8.1,0.4706,0.00017,28.80652]
[1777507441955,31.57,75800.55,8.1,0.47128,0.00017,28.81158]
[1777507446982,31.57,75804.32,8.1,0.47194,0.00017,28.8164]
[1777507446989,31.57,75804.32,8.1,0.47194,0.00017,28.8164]
[1777507447313,31.57,75804.32,8.1,0.47194,0.00017,28.8164]
[1777507447562,31.57,75806.74,8.1,0.47236,0.00017,28.81945]
[1777507448160,31.57,75806.74,8.1,0.47236,0.00017,28.81945]
[1777507448261,31.57,75814.22,8.1,0.47366,0.00017,28.82868]
[1777507454039,31.58,75816.84,8.1,0.47412,0.00017,28.83187]
[1777507459074,31.58,75816.94,8.1,0.47415,0.00017,28.83202]
[1777507459936,31.58,75816.94,8.1,0.47415,0.00017,28.83202]
[1777507465116,31.59,75816.62,8.1,0.4741,0.00017,28.83166]
[1777507470151,31.59,75817.38,8.1,0.47423,0.00017,28.83259]
[1777507475186,31.6,75815.99,8.1,0.47399,0.00017,28.82793]
[1777507476782,31.6,75815.99,8.1,0.47399,0.00017,28.82793]
[1777507482235,31.6,75819.19,8.1,0.47456,0.00017,28.83178]
[1777507484122,31.6,75819.55,8.1,0.47462,0.00017,28.83221]
[1777507487641,31.61,75810.54,8.1,0.47306,0.00017,28.82136]
[1777507489698,31.61,75809.18,8.1,0.47282,0.00017,28.81969]
[1777507489707,31.61,75809.18,8.1,0.47282,0.00017,28.81969]
[1777507490049,31.61,75809.18,8.1,0.47282,0.00017,28.81969]
[1777507490290,31.61,75802.74,8.1,0.47171,0.00017,28.81161]
[1777507492614,31.61,75801.86,8.1,0.47155,0.00017,28.81049]
[1777507493475,31.61,75797.24,8.1,0.47075,0.00017,28.80452]
[1777507493525,31.61,75797.24,8.1,0.47075,0.00017,28.80452]
[1777507495771,31.61,75790.76,8.1,0.46962,0.00017,28.79596]
[1777507499176,31.61,75790.29,8.1,0.46954,0.00017,28.79533]
[1777507503021,31.61,75786.23,8.1,0.46884,0.00017,28.78983]
[1777507504789,31.61,75786.68,8.1,0.46891,0.00017,28.79044]
[1777507504791,31.61,75786.68,8.1,0.46891,0.00017,28.79044]
[1777507509022,31.61,75786.03,8.1,0.4688,0.00017,28.78955]
[1777507510756,31.61,75782.38,8.1,0.46816,0.00017,28.78452]
[1777507516473,31.6,75781.24,8.1,0.46796,0.00017,28.7829]
[1777507522518,31.6,75781.2,8.1,0.46795,0.00017,28.78282]
[1777507527883,31.6,75779.55,8.1,0.46766,0.00017,28.78049]
[1777507531896,31.59,75775.39,8.1,0.46693,0.00017,28.7746]
[1777507532307,31.59,75775.39,8.1,0.46693,0.00017,28.7746]
[1777507533071,31.59,75775.86,8.1,0.46701,0.00017,28.77223]
[1777507538638,31.59,75770.66,8.1,0.4661,0.00017,28.76476]
[1777507543665,31.59,75770.87,8.1,0.46613,0.00017,28.76505]
[1777507548706,31.59,75770.61,8.1,0.46609,0.00017,28.76466]
[1777507553741,31.59,75770.54,8.1,0.46607,0.00017,28.76455]
[1777507557851,31.59,75770.93,8.1,0.46614,0.00017,28.7651]
[1777507558173,31.59,75770.93,8.1,0.46614,0.00017,28.7651]
[1777507558335,31.59,75770.93,8.1,0.46614,0.00017,28.7651]
[1777507558361,31.59,75770.93,8.1,0.46614,0.00017,28.7651]
[1777507558557,31.59,75770.37,8.1,0.46604,0.00017,28.76429]
[1777507561362,31.59,75763.65,8.1,0.46487,0.00017,28.75441]
[1777507561368,31.59,75763.65,8.1,0.46487,0.00017,28.75441]
[1777507566832,31.59,75765.75,8.1,0.46524,0.00017,28.75752]
[1777507567879,31.59,75765.75,8.1,0.46524,0.00017,28.75752]
[1777507573881,31.59,75765.89,8.1,0.46526,0.00017,28.75773]
[1777507578916,31.59,75765.38,8.1,0.46517,0.00017,28.75698]
[1777507582396,31.59,75764.29,8.1,0.46498,0.00017,28.75536]
[1777507583517,31.59,75768.68,8.1,0.46575,0.00017,28.76183]
[1777507584812,31.59,75766.03,8.1,0.46529,0.00017,28.75794]
[1777507585557,31.59,75764.24,8.1,0.46498,0.00017,28.75529]
[1777507588186,31.59,75758.23,8.1,0.46393,0.00017,28.74627]
[1777507588195,31.59,75758.23,8.1,0.46393,0.00017,28.74627]
[1777507588215,31.59,75758.23,8.1,0.46393,0.00017,28.74627]
[1777507588232,31.59,75758.23,8.1,0.46393,0.00017,28.74627]
[1777507588257,31.59,75758.23,8.1,0.46393,0.00017,28.74627]
[1777507588824,31.59,75758.26,8.1,0.46394,0.00017,28.74632]
[1777507588994,31.59,75750.4,8.1,0.46257,0.00017,28.73423]
[1777507590004,31.59,75750.4,8.1,0.46257,0.00017,28.73423]
[1777507591443,31.59,75744.66,8.1,0.46158,0.00017,28.72519]
[1777507591664,31.59,75746.48,8.1,0.46189,0.00017,28.72505]
[1777507592641,31.59,75744.93,8.1,0.46162,0.00017,28.7226]
[1777507592903,31.59,75744.93,8.1,0.46162,0.00017,28.7226]
[1777507593595,31.59,75742.88,8.1,0.46127,0.00017,28.71934]
[1777507593754,31.59,75742.88,8.1,0.46127,0.00017,28.71934]
[1777507595997,31.59,75734.41,8.1,0.4598,0.00017,28.7056]
[1777507596042,31.6,75734.84,8.1,0.45987,0.00017,28.70632]
[1777507601077,31.6,75737.9,8.1,0.46041,0.00017,28.71137]
[1777507601796,31.6,75737.9,8.1,0.46041,0.00017,28.71137]
[1777507605057,31.6,75735.24,8.1,0.45995,0.00017,28.70704]
[1777507608867,31.6,75735.49,8.1,0.46,0.00017,28.70746]
[1777507609968,31.6,75735.88,8.1,0.46007,0.00017,28.70813]
[1777507610140,31.6,75742.55,8.1,0.46123,0.00017,28.71894]
[1777507610558,31.6,75742.55,8.1,0.46123,0.00017,28.71894]
[1777507615030,31.61,75749.6,8.1,0.46246,0.00017,28.73013]
[1777507621496,31.61,75747.41,8.1,0.46208,0.00017,28.72673]
[1777507627260,31.61,75748.21,8.1,0.46223,0.00017,28.72803]
[1777507631519,31.62,75747.2,8.1,0.46205,0.00017,28.72646]
[1777507641357,31.62,75748.54,8.1,0.4623,0.00017,28.72864]
[1777507645236,31.63,75748.75,8.1,0.46234,0.00017,28.72899]
[1777507650422,31.63,75747.58,8.1,0.46214,0.00017,28.72719]
[1777507655456,31.63,75747.9,8.1,0.46219,0.00017,28.7247]
[1777507659293,31.63,75749.21,8.1,0.46242,0.00017,28.72677]
[1777507659326,31.63,75749.21,8.1,0.46242,0.00017,28.72677]
[1777507662024,31.64,75759.83,8.1,0.46427,0.00017,28.74309]
[1777507662083,31.64,75759.83,8.1,0.46427,0.00017,28.74309]
[1777507662441,31.64,75759.83,8.1,0.46427,0.00017,28.74309]
[1777507662484,31.64,75759.83,8.1,0.46427,0.00017,28.74309]
[1777507662506,31.64,75769.36,8.1,0.46593,0.00017,28.7572]
[1777507662787,31.64,75769.36,8.1,0.46593,0.00017,28.7572]
[1777507663519,31.64,75776.64,8.1,0.46719,0.00017,28.76765]
[1777507663680,31.64,75776.64,8.1,0.46719,0.00017,28.76765]
[1777507664307,31.64,75776.64,8.1,0.46719,0.00017,28.76765]
[1777507664389,31.64,75776.64,8.1,0.46719,0.00017,28.76765]
[1777507668452,31.64,75783.91,8.1,0.46846,0.00017,28.77783]
[1777507668835,31.64,75784.19,8.1,0.46851,0.00017,28.77822]
[1777507672917,31.64,75785.03,8.1,0.46866,0.00017,28.77936]
[1777507674365,31.64,75785.0,8.1,0.46865,0.00017,28.77931]
[1777507679636,31.64,75790.13,8.1,0.46954,0.00017,28.78623]
[1777507680658,31.64,75790.13,8.1,0.46954,0.00017,28.78623]
[1777507680670,31.64,75790.13,8.1,0.46954,0.00017,28.78623]
[1777507680824,31.64,75790.13,8.1,0.46954,0.00017,28.78623]
[1777507680992,31.64,75790.13,8.1,0.46954,0.00017,28.78623]
[1777507681572,31.64,75790.14,8.1,0.46954,0.00017,28.78625]
[1777507681650,31.64,75808.52,8.1,0.47273,0.00017,28.80997]
[1777507682657,31.64,75815.02,8.1,0.47386,0.00017,28.81792]
[1777507687692,31.64,75806.33,8.1,0.47235,0.00017,28.80723]
[1777507689608,31.64,75807.81,8.1,0.47261,0.00017,28.80908]
[1777507694408,31.64,75806.5,8.1,0.47238,0.00017,28.80744]
[1777507695679,31.63,75809.67,8.1,0.47293,0.00017,28.81138]
[1777507701793,31.63,75810.06,8.1,0.47299,0.00017,28.81185]
[1777507706831,31.63,75817.12,8.1,0.47422,0.00017,28.8204]
[1777507708019,31.63,75817.12,8.1,0.47422,0.00017,28.8204]
[1777507708148,31.63,75817.12,8.1,0.47422,0.00017,28.8204]
[1777507708183,31.63,75817.12,8.1,0.47422,0.00017,28.8204]
[1777507708557,31.63,75817.12,8.1,0.47422,0.00017,28.8204]
[1777507708357,31.63,75817.23,8.1,0.47424,0.00017,28.82053]
[1777507710401,31.63,75820.43,8.1,0.47479,0.00017,28.82432]
[1777507712837,31.63,75819.96,8.1,0.47471,0.00017,28.82076]
[1777507714887,31.64,75812.83,8.1,0.47348,0.00017,28.81223]
[1777507717504,31.64,75810.43,8.1,0.47306,0.00017,28.8093]
[1777507717509,31.64,75810.43,8.1,0.47306,0.00017,28.8093]
[1777507717604,31.64,75810.04,8.1,0.47299,0.00017,28.80883]
[1777507718740,31.64,75810.25,8.1,0.47303,0.00017,28.80909]
[1777507720692,31.64,75804.72,8.1,0.47207,0.00017,28.80221]
[1777507725964,31.64,75803.84,8.1,0.47192,0.00017,28.80112]
[1777507726895,31.64,75803.84,8.1,0.47192,0.00017,28.80112]
[1777507726903,31.64,75803.84,8.1,0.47192,0.00017,28.80112]
[1777507726969,31.64,75803.84,8.1,0.47192,0.00017,28.80112]
[1777507727016,31.64,75803.84,8.1,0.47192,0.00017,28.80112]
[1777507727133,31.64,75803.84,8.1,0.47192,0.00017,28.80112]
[1777507727214,31.65,75803.82,8.1,0.47192,0.00017,28.8011]
[1777507728899,31.65,75800.11,8.1,0.47128,0.00017,28.79637]
[1777507730890,31.65,75796.07,8.1,0.47058,0.00017,28.79113]
[1777507730910,31.65,75796.07,8.1,0.47058,0.00017,28.79113]
[1777507732012,31.65,75792.25,8.1,0.46991,0.00017,28.78609]
[1777507732116,31.65,75785.28,8.1,0.4687,0.00017,28.7767]
[1777507733860,31.64,75786.21,8.1,0.46886,0.00017,28.77796]
[1777507739056,31.64,75785.97,8.1,0.46882,0.00017,28.77761]
[1777507740643,31.64,75785.97,8.1,0.46882,0.00017,28.77761]
[1777507743928,31.64,75782.8,8.1,0.46826,0.00017,28.77325]
[1777507743930,31.64,75782.8,8.1,0.46826,0.00017,28.77325]
[1777507745368,31.64,75782.98,8.1,0.46829,0.00017,28.77349]
[1777507745418,31.64,75782.98,8.1,0.46829,0.00017,28.77349]
[1777507745423,31.64,75782.98,8.1,0.46829,0.00017,28.77349]
[1777507745785,31.64,75782.04,8.1,0.46813,0.00017,28.77219]
[1777507751140,31.64,75776.02,8.1,0.46708,0.00017,28.76373]
[1777507756175,31.63,75776.24,8.1,0.46711,0.00017,28.76401]
[1777507757681,31.63,75778.5,8.1,0.4675,0.00017,28.7672]
[1777507759248,31.63,75779.14,8.1,0.46761,0.00017,28.76809]
[1777507760476,31.63,75776.81,8.1,0.46721,0.00017,28.76481]
[1777507764231,31.63,75767.98,8.1,0.46567,0.00017,28.75209]
[1777507769588,31.63,75769.13,8.1,0.46587,0.00017,28.75376]
[1777507779337,31.63,75766.55,8.1,0.46541,0.00017,28.74693]
[1777507784376,31.62,75767.66,8.1,0.46561,0.00017,28.74855]
[1777507789411,31.62,75767.04,8.1,0.4655,0.00017,28.74763]
[1777507790075,31.62,75767.04,8.1,0.4655,0.00017,28.74763]
[1777507790814,31.62,75764.26,8.1,0.46501,0.00017,28.74353]
[1777507790950,31.62,75764.26,8.1,0.46501,0.00017,28.74353]
[1777507791557,31.62,75764.26,8.1,0.46501,0.00017,28.74353]
[1777507791566,31.62,75753.68,8.1,0.46318,0.00017,28.72754]
[1777507792344,31.62,75753.68,8.1,0.46318,0.00017,28.72754]
[1777507792427,31.62,75753.68,8.1,0.46318,0.00017,28.72754]
[1777507792578,31.62,75753.68,8.1,0.46318,0.00017,28.72754]
[1777507792984,31.62,75748.03,8.1,0.4622,0.00017,28.71876]
[1777507798474,31.63,75741.67,8.1,0.4611,0.00017,28.7087]
[1777507803649,31.63,75737.35,8.1,0.46035,0.00017,28.70175]
[1777507803673,31.63,75737.35,8.1,0.46035,0.00017,28.70175]
[1777507803691,31.63,75737.35,8.1,0.46035,0.00017,28.70175]
[1777507803804,31.63,75737.08,8.1,0.46031,0.00017,28.70132]
[1777507804075,31.63,75737.08,8.1,0.46031,0.00017,28.70132]
[1777507804515,31.63,75732.84,8.1,0.45957,0.00017,28.69437]
[1777507805127,31.63,75732.84,8.1,0.45957,0.00017,28.69437]
[1777507810558,31.64,75733.74,8.1,0.45973,0.00017,28.6959]
[1777507814800,31.64,75735.79,8.1,0.46009,0.00017,28.69929]
[1777507817187,31.64,75730.97,8.1,0.45926,0.00017,28.69136]
[1777507822554,31.64,75734.68,8.1,0.45991,0.00017,28.69753]
[1777507827679,31.65,75741.53,8.1,0.4611,0.00017,28.70868]
[1777507832717,31.65,75740.9,8.1,0.46099,0.00017,28.70466]
[1777507837492,31.65,75740.19,8.1,0.46087,0.00017,28.70354]
[1777507842787,31.65,75740.39,8.1,0.46091,0.00017,28.70389]
[1777507848832,31.66,75740.42,8.1,0.46092,0.00017,28.70398]
[1777507852550,31.66,75741.12,8.1,0.46104,0.00017,28.70512]
[1777507857951,31.66,75740.09,8.1,0.46087,0.00017,28.7035]
[1777507860917,31.66,75740.17,8.1,0.46089,0.00017,28.70365]
[1777507861982,31.66,75729.94,8.1,0.45911,0.00017,28.6869]
[1777507862833,31.66,75729.94,8.1,0.45911,0.00017,28.6869]
[1777507863205,31.66,75729.94,8.1,0.45911,0.00017,28.6869]
[1777507863319,31.66,75729.94,8.1,0.45911,0.00017,28.6869]
[1777507863420,31.67,75729.45,8.1,0.45903,0.00017,28.68611]
[1777507865247,31.67,75728.65,8.1,0.45889,0.00017,28.68477]
[1777507865264,31.67,75728.65,8.1,0.45889,0.00017,28.68477]
[1777507866795,31.67,75723.22,8.1,0.45796,0.00017,28.67564]
[1777507866821,31.67,75723.22,8.1,0.45796,0.00017,28.67564]
[1777507867017,31.67,75717.84,8.1,0.45703,0.00017,28.66642]
[1777507867880,31.67,75717.84,8.1,0.45703,0.00017,28.66642]
[1777507869698,31.67,75714.38,8.1,0.45643,0.00017,28.6604]
[1777507875074,31.67,75709.26,8.1,0.45554,0.00017,28.65138]
[1777507876851,31.67,75709.22,8.1,0.45553,0.00017,28.65131]
[1777507876906,31.67,75709.22,8.1,0.45553,0.00017,28.65131]
[1777507877089,31.67,75704.73,8.1,0.45475,0.00017,28.64328]
[1777507877846,31.67,75704.73,8.1,0.45475,0.00017,28.64328]
[1777507883131,31.66,75700.65,8.1,0.45404,0.00017,28.63582]
[1777507886050,31.66,75700.58,8.1,0.45403,0.00017,28.63567]
[1777507886054,31.66,75700.58,8.1,0.45403,0.00017,28.63567]
[1777507886095,31.66,75700.58,8.1,0.45403,0.00017,28.63567]
[1777507886491,31.66,75700.58,8.1,0.45403,0.00017,28.63567]
[1777507886548,31.66,75703.89,8.1,0.4546,0.00017,28.64167]
[1777507888167,31.66,75712.98,8.1,0.45617,0.00017,28.65786]
[1777507893715,31.66,75716.79,8.1,0.45682,0.00017,28.66146]
[1777507899245,31.66,75713.34,8.1,0.45622,0.00017,28.6554]
[1777507904279,31.66,75714.67,8.1,0.45645,0.00017,28.6577]
[1777507905957,31.66,75714.81,8.1,0.45647,0.00017,28.65794]
[1777507908174,31.66,75709.06,8.1,0.45547,0.00017,28.64779]
[1777507908307,31.66,75708.26,8.1,0.45534,0.00017,28.64636]
[1777507913343,31.65,75702.06,8.1,0.45425,0.00017,28.63514]
[1777507914787,31.65,75702.06,8.1,0.45425,0.00017,28.63514]
[1777507915794,31.65,75701.95,8.1,0.45423,0.00017,28.63493]
[1777507921399,31.65,75699.57,8.1,0.45381,0.00017,28.63051]
[1777507926404,31.64,75700.31,8.1,0.45393,0.00017,28.6318]
[1777507931469,31.64,75701.94,8.1,0.45421,0.00017,28.63472]
[1777507932803,31.64,75701.94,8.1,0.45421,0.00017,28.63472]
[1777507932846,31.64,75701.94,8.1,0.45421,0.00017,28.63472]
[1777507933314,31.64,75702.19,8.1,0.45425,0.00017,28.63516]
[1777507933637,31.64,75702.19,8.1,0.45425,0.00017,28.63516]
[1777507933668,31.64,75702.19,8.1,0.45425,0.00017,28.63516]
[1777507933675,31.64,75702.19,8.1,0.45425,0.00017,28.63516]
[1777507933729,31.64,75709.13,8.1,0.45545,0.00017,28.64765]
[1777507935346,31.64,75714.34,8.1,0.45636,0.00017,28.65687]
[1777507936233,31.64,75716.35,8.1,0.45671,0.00017,28.6604]
[1777507936558,31.64,75716.35,8.1,0.45671,0.00017,28.6604]
[1777507936660,31.64,75728.84,8.1,0.45888,0.00017,28.68173]
[1777507937334,31.64,75728.84,8.1,0.45888,0.00017,28.68173]
[1777507937557,31.64,75728.84,8.1,0.45888,0.00017,28.68173]
[1777507942544,31.64,75732.5,8.1,0.45952,0.00017,28.68787]
[1777507946399,31.65,75732.57,8.1,0.45954,0.00017,28.68802]
[1777507951615,31.65,75733.25,8.1,0.45966,0.00017,28.68617]
[1777507952119,31.65,75733.25,8.1,0.45966,0.00017,28.68617]
[1777507953562,31.65,75733.49,8.1,0.4597,0.00017,28.68658]
[1777507958661,31.66,75739.26,8.1,0.46071,0.00017,28.69604]
[1777507963696,31.66,75740.0,8.1,0.46084,0.00017,28.69727]
[1777507969738,31.66,75741.48,8.1,0.4611,0.00017,28.69969]
[1777507970810,31.66,75741.48,8.1,0.4611,0.00017,28.69969]
[1777507976787,31.67,75746.11,8.1,0.46191,0.00017,28.7071]
[1777507981523,31.67,75746.99,8.1,0.46207,0.00017,28.7085]
[1777507981526,31.67,75746.99,8.1,0.46207,0.00017,28.7085]
[1777507981574,31.67,75746.99,8.1,0.46207,0.00017,28.7085]
[1777507985625,31.67,75754.41,8.1,0.46336,0.00017,28.72005]
[1777507985640,31.67,75754.41,8.1,0.46336,0.00017,28.72005]
[1777507988050,31.67,75746.56,8.1,0.462,0.00017,28.70787]
[1777507988076,31.67,75746.56,8.1,0.462,0.00017,28.70787]
[1777507990888,31.68,75734.73,8.1,0.45995,0.00017,28.68889]
[1777507992451,31.68,75733.73,8.1,0.45978,0.00017,28.68726]
[1777507993851,31.68,75732.01,8.1,0.45948,0.00017,28.68443]
[1777507995805,31.68,75731.56,8.1,0.45941,0.00017,28.68371]
[1777507997883,31.68,75731.31,8.1,0.45937,0.00017,28.68331]
[1777507998943,31.68,75720.99,8.1,0.45758,0.00017,28.66595]
[1777508003982,31.69,75719.23,8.1,0.45728,0.00017,28.66297]
[1777508009017,31.69,75717.03,8.1,0.45691,0.00017,28.65922]
[1777508012761,31.69,75720.09,8.1,0.45744,0.00017,28.66148]
[1777508012862,31.69,75720.18,8.1,0.45745,0.00017,28.66165]
[1777508018080,31.7,75719.5,8.1,0.45734,0.00017,28.66054]
[1777508024124,31.7,75717.8,8.1,0.45706,0.00017,28.65768]
[1777508030166,31.71,75717.37,8.1,0.45699,0.00017,28.65701]
[1777508032755,31.71,75717.44,8.1,0.45701,0.00017,28.65714]
[1777508032857,31.71,75717.47,8.1,0.45701,0.00017,28.65722]
[1777508037542,31.71,75714.26,8.1,0.45646,0.00017,28.65163]
[1777508037621,31.71,75714.26,8.1,0.45646,0.00017,28.65163]
[1777508037871,31.71,75714.23,8.1,0.45645,0.00017,28.65157]
[1777508039220,31.71,75713.83,8.1,0.45638,0.00017,28.65087]
[1777508039321,31.71,75713.25,8.1,0.45628,0.00017,28.64983]
[1777508040260,31.71,75713.25,8.1,0.45628,0.00017,28.64983]
[1777508040818,31.71,75713.25,8.1,0.45628,0.00017,28.64983]
[1777508042250,31.7,75705.88,8.1,0.455,0.00017,28.63675]
[1777508045271,31.7,75698.74,8.1,0.45376,0.00017,28.62377]
[1777508046777,31.7,75698.74,8.1,0.45376,0.00017,28.62377]
[1777508052319,31.7,75694.7,8.1,0.45305,0.00017,28.61623]
[1777508055288,31.69,75694.3,8.1,0.45298,0.00017,28.61547]
[1777508059897,31.69,75693.95,8.1,0.45291,0.00017,28.61477]
[1777508060035,31.69,75693.95,8.1,0.45291,0.00017,28.61476]
[1777508061015,31.69,75687.75,8.1,0.45183,0.00017,28.60313]
[1777508066418,31.69,75684.29,8.1,0.45123,0.00017,28.5965]
[1777508072460,31.68,75684.1,8.1,0.45119,0.00017,28.59306]
[1777508075480,31.68,75691.0,8.1,0.45238,0.00017,28.6061]
[1777508076151,31.68,75691.0,8.1,0.45238,0.00017,28.6061]
[1777508076991,31.68,75691.0,8.1,0.45238,0.00017,28.6061]
[1777508077010,31.68,75692.99,8.1,0.45272,0.00017,28.60981]
[1777508077495,31.68,75696.27,8.1,0.45329,0.00017,28.61588]
[1777508078363,31.68,75696.27,8.1,0.45329,0.00017,28.61588]
[1777508084100,31.68,75697.13,8.1,0.45343,0.00017,28.61745]
[1777508086610,31.68,75697.13,8.1,0.45343,0.00017,28.61744]
[1777508086618,31.68,75697.13,8.1,0.45343,0.00017,28.61744]
[1777508086711,31.68,75695.65,8.1,0.45318,0.00017,28.61469]
[1777508087565,31.68,75687.72,8.1,0.4518,0.00017,28.59985]
[1777508092601,31.68,75688.37,8.1,0.45191,0.00017,28.60103]
[1777508097636,31.67,75688.91,8.1,0.452,0.00017,28.602]
[1777508102670,31.67,75685.92,8.1,0.45147,0.00017,28.59629]
[1777508103887,31.67,75685.92,8.1,0.45147,0.00017,28.59629]
[1777508107795,31.67,75684.75,8.1,0.45127,0.00017,28.59403]
[1777508108429,31.67,75683.87,8.1,0.45111,0.00017,28.59234]
[1777508108559,31.67,75683.87,8.1,0.45111,0.00017,28.59234]
[1777508113748,31.67,75678.2,8.1,0.45014,0.00017,28.58145]
[1777508116378,31.67,75678.31,8.1,0.45016,0.00017,28.58168]
[1777508118118,31.67,75678.28,8.1,0.45016,0.00017,28.58165]
[1777508118472,31.67,75678.28,8.1,0.45016,0.00017,28.58165]
[1777508119585,31.67,75678.51,8.1,0.4502,0.00017,28.5821]
[1777508124825,31.68,75677.02,8.1,0.44994,0.00017,28.57925]
[1777508129113,31.68,75672.94,8.1,0.44924,0.00017,28.57126]
[1777508129117,31.68,75672.94,8.1,0.44924,0.00017,28.57126]
[1777508131790,31.68,75669.6,8.1,0.44866,0.00017,28.56466]
[1777508132579,31.68,75667.82,8.1,0.44835,0.00017,28.55807]
[1777508132712,31.68,75667.82,8.1,0.44835,0.00017,28.55807]
[1777508133699,31.68,75662.56,8.1,0.44744,0.00017,28.54749]
[1777508133812,31.68,75662.56,8.1,0.44744,0.00017,28.54749]
[1777508134130,31.68,75660.41,8.1,0.44707,0.00017,28.54313]
[1777508137241,31.68,75669.28,8.1,0.44861,0.00017,28.56102]
[1777508137868,31.68,75669.28,8.1,0.44861,0.00017,28.56102]
[1777508139379,31.68,75659.91,8.1,0.44699,0.00017,28.54215]
[1777508141738,31.68,75657.05,8.1,0.4465,0.00017,28.53632]
[1777508142995,31.68,75662.59,8.1,0.44745,0.00017,28.54764]
[1777508143006,31.68,75662.59,8.1,0.44745,0.00017,28.54764]
[1777508145197,31.68,75671.85,8.1,0.44906,0.00017,28.56619]
[1777508147846,31.68,75671.85,8.1,0.44906,0.00017,28.56619]
[1777508153023,31.68,75667.34,8.1,0.44828,0.00017,28.55726]
[1777508154187,31.69,75669.16,8.1,0.4486,0.00017,28.56089]
[1777508160073,31.69,75674.5,8.1,0.44953,0.00017,28.57149]
[1777508165108,31.69,75672.48,8.1,0.44918,0.00017,28.56755]
[1777508167643,31.69,75671.71,8.1,0.44905,0.00017,28.56603]
[1777508169128,31.69,75671.47,8.1,0.44901,0.00017,28.56558]
[1777508174171,31.69,75672.68,8.1,0.44922,0.00017,28.568]
[1777508175230,31.69,75672.68,8.1,0.44922,0.00017,28.568]
[1777508175237,31.69,75672.68,8.1,0.44922,0.00017,28.568]
[1777508175487,31.69,75672.68,8.1,0.44922,0.00017,28.568]
[1777508175794,31.69,75672.68,8.1,0.44922,0.00017,28.568]
[1777508176187,31.69,75689.67,8.1,0.45216,0.00017,28.60073]
[1777508177313,31.69,75689.67,8.1,0.45216,0.00017,28.60073]
[1777508177564,31.69,75689.67,8.1,0.45216,0.00017,28.60073]
[1777508177587,31.69,75689.67,8.1,0.45216,0.00017,28.60073]
[1777508177777,31.69,75689.67,8.1,0.45216,0.00017,28.60073]
[1777508177794,31.69,75689.67,8.1,0.45216,0.00017,28.60073]
[1777508178005,31.69,75693.88,8.1,0.45289,0.00017,28.60858]
[1777508179214,31.69,75701.61,8.1,0.45423,0.00017,28.62278]
[1777508180727,31.69,75701.61,8.1,0.45423,0.00017,28.62278]
[1777508180738,31.69,75701.61,8.1,0.45423,0.00017,28.62278]
[1777508181260,31.69,75703.69,8.1,0.45458,0.00017,28.62653]
[1777508186794,31.69,75707.43,8.1,0.45523,0.00017,28.63321]
[1777508189489,31.69,75708.27,8.1,0.45537,0.00017,28.63469]
[1777508189580,31.69,75708.27,8.1,0.45537,0.00017,28.63469]
[1777508189661,31.69,75708.27,8.1,0.45537,0.00017,28.63469]
[1777508189762,31.69,75708.5,8.1,0.45541,0.00017,28.63508]
[1777508190292,31.69,75715.74,8.1,0.45666,0.00017,28.64783]
[1777508194973,31.69,75718.45,8.1,0.45713,0.00017,28.64953]
[1777508195074,31.69,75719.23,8.1,0.45727,0.00017,28.65091]
[1777508200362,31.69,75717.2,8.1,0.45692,0.00017,28.64742]
[1777508205397,31.69,75718.8,8.1,0.4572,0.00017,28.6502]
[1777508212449,31.7,75720.55,8.1,0.45751,0.00017,28.65323]
[1777508217483,31.7,75721.0,8.1,0.45759,0.00017,28.65401]
[1777508222519,31.7,75720.61,8.1,0.45752,0.00017,28.65335]
[1777508224774,31.7,75721.09,8.1,0.4576,0.00017,28.65417]
[1777508224965,31.7,75721.09,8.1,0.4576,0.00017,28.65417]
[1777508225999,31.7,75720.54,8.1,0.45751,0.00017,28.65323]
[1777508226100,31.7,75713.04,8.1,0.45621,0.00017,28.64022]
[1777508228884,31.7,75709.1,8.1,0.45552,0.00017,28.63325]
[1777508229071,31.7,75709.1,8.1,0.45552,0.00017,28.63325]
[1777508230227,31.7,75708.67,8.1,0.45545,0.00017,28.63247]
[1777508230375,31.7,75708.67,8.1,0.45545,0.00017,28.63247]
[1777508230575,31.69,75696.36,8.1,0.45331,0.00017,28.61015]
[1777508231353,31.69,75696.36,8.1,0.45331,0.00017,28.61015]
[1777508231372,31.69,75696.36,8.1,0.45331,0.00017,28.61015]
[1777508231582,31.69,75688.71,8.1,0.45199,0.00017,28.59588]
[1777508234581,31.69,75684.32,8.1,0.45123,0.00017,28.58753]
[1777508234797,31.69,75684.32,8.1,0.45123,0.00017,28.58753]
[1777508235559,31.69,75684.29,8.1,0.45122,0.00017,28.58747]
[1777508236479,31.69,75678.29,8.1,0.45018,0.00017,28.57591]
[1777508239324,31.69,75675.16,8.1,0.44964,0.00017,28.5698]
[1777508244675,31.69,75672.83,8.1,0.44924,0.00017,28.56526]
[1777508249709,31.69,75669.54,8.1,0.44867,0.00017,28.55877]
[1777508254746,31.69,75667.27,8.1,0.44828,0.00017,28.55121]
[1777508259781,31.7,75664.73,8.1,0.44784,0.00017,28.54613]
[1777508260511,31.7,75664.73,8.1,0.44784,0.00017,28.54613]
[1777508263936,31.7,75664.06,8.1,0.44773,0.00017,28.5448]
[1777508264360,31.7,75663.6,8.1,0.44765,0.00017,28.54388]
[1777508264802,31.7,75663.6,8.1,0.44765,0.00017,28.54388]
[1777508264874,31.7,75663.6,8.1,0.44765,0.00017,28.54388]
[1777508270858,31.7,75667.0,8.1,0.44824,0.00017,28.55075]
[1777508273696,31.7,75667.0,8.1,0.44824,0.00017,28.55076]
[1777508278914,31.7,75666.93,8.1,0.44823,0.00017,28.55064]
[1777508280879,31.7,75667.04,8.1,0.44825,0.00017,28.55087]
[1777508280963,31.7,75667.04,8.1,0.44825,0.00017,28.55087]
[1777508281935,31.7,75678.9,8.1,0.4503,0.00017,28.57422]
[1777508282941,31.7,75685.63,8.1,0.45147,0.00017,28.58715]
[1777508287530,31.71,75686.3,8.1,0.45159,0.00017,28.58848]
[1777508293011,31.71,75686.99,8.1,0.45172,0.00017,28.58987]
[1777508298047,31.71,75686.84,8.1,0.4517,0.00017,28.58963]
[1777508304089,31.71,75687.87,8.1,0.45187,0.00017,28.59154]
[1777508305210,31.71,75687.87,8.1,0.45187,0.00017,28.59154]
[1777508305310,31.71,75684.3,8.1,0.45125,0.00017,28.58475]
[1777508305558,31.71,75684.3,8.1,0.45125,0.00017,28.58475]
[1777508306103,31.71,75677.21,8.1,0.45003,0.00017,28.57111]
[1777508307667,31.71,75673.32,8.1,0.44936,0.00017,28.56351]
[1777508308531,31.71,75673.85,8.1,0.44945,0.00017,28.56455]
[1777508314159,31.71,75679.95,8.1,0.4505,0.00017,28.57343]
[1777508316711,31.71,75679.36,8.1,0.4504,0.00017,28.5723]
[1777508319178,31.72,75679.04,8.1,0.45035,0.00017,28.5717]
[1777508320900,31.72,75671.9,8.1,0.44911,0.00017,28.55776]
[1777508329264,31.72,75670.73,8.1,0.44891,0.00017,28.55548]
[1777508334299,31.72,75669.08,8.1,0.44863,0.00017,28.55222]
[1777508339334,31.72,75671.08,8.1,0.44898,0.00017,28.5562]
[1777508340783,31.72,75671.08,8.1,0.44898,0.00017,28.5562]
[1777508342355,31.72,75678.38,8.1,0.45024,0.00017,28.5705]
[1777508347390,31.72,75678.63,8.1,0.45029,0.00017,28.57103]
[1777508351102,31.72,75676.99,8.1,0.45001,0.00017,28.56786]
[1777508357460,31.73,75672.38,8.1,0.44922,0.00017,28.55888]
[1777508362494,31.73,75672.28,8.1,0.4492,0.00017,28.5587]
[1777508367530,31.73,75671.21,8.1,0.44902,0.00017,28.55661]
[1777508372565,31.73,75671.64,8.1,0.44909,0.00017,28.55443]
[1777508377599,31.73,75671.39,8.1,0.44905,0.00017,28.55395]
[1777508381130,31.73,75671.38,8.1,0.44904,0.00017,28.55394]
[1777508381200,31.73,75671.38,8.1,0.44904,0.00017,28.55394]
[1777508381247,31.73,75671.38,8.1,0.44904,0.00017,28.55394]
[1777508381472,31.73,75671.3,8.1,0.44903,0.00017,28.55379]
[1777508381629,31.73,75679.97,8.1,0.45053,0.00017,28.57071]
[1777508382930,31.73,75679.97,8.1,0.45053,0.00017,28.57071]
[1777508382982,31.73,75694.04,8.1,0.45296,0.00017,28.59732]
[1777508384869,31.73,75698.57,8.1,0.45375,0.00017,28.60566]
[1777508385307,31.73,75699.99,8.1,0.45399,0.00017,28.60823]
[1777508389189,31.73,75700.61,8.1,0.45409,0.00017,28.60931]
[1777508394719,31.72,75706.09,8.1,0.45503,0.00017,28.61909]
[1777508399754,31.71,75705.2,8.1,0.45486,0.00017,28.61742]
[1777508403882,31.71,75705.66,8.1,0.45494,0.00017,28.6182]
[1777508403890,31.71,75705.66,8.1,0.45494,0.00017,28.6182]
[1777508403920,31.71,75705.66,8.1,0.45494,0.00017,28.6182]
[1777508403960,31.71,75705.66,8.1,0.45494,0.00017,28.6182]
[1777508403989,31.71,75705.66,8.1,0.45494,0.00017,28.6182]
[1777508404000,31.71,75705.66,8.1,0.45494,0.00017,28.6182]
[1777508404104,31.71,75705.66,8.1,0.45494,0.00017,28.6182]
[1777508404168,31.71,75706.02,8.1,0.455,0.00017,28.61883]
[1777508404789,31.71,75714.58,8.1,0.45648,0.00017,28.63396]
[1777508410831,31.7,75718.32,8.1,0.45712,0.00017,28.64038]
[1777508412200,31.7,75718.32,8.1,0.45712,0.00017,28.64038]
[1777508412747,31.7,75718.0,8.1,0.45706,0.00017,28.63981]
[1777508417881,31.7,75714.54,8.1,0.45645,0.00017,28.63374]
[1777508421559,31.7,75714.36,8.1,0.45642,0.00017,28.63339]
[1777508421783,31.7,75714.36,8.1,0.45642,0.00017,28.63339]
[1777508421883,31.7,75714.36,8.1,0.45642,0.00017,28.63339]
[1777508422404,31.7,75711.98,8.1,0.45601,0.00017,28.62921]
[1777508422918,31.69,75702.2,8.1,0.45431,0.00017,28.61172]
[1777508424897,31.69,75699.46,8.1,0.45383,0.00017,28.60671]
[1777508425019,31.69,75699.46,8.1,0.45383,0.00017,28.60671]
[1777508430974,31.69,75699.02,8.1,0.45375,0.00017,28.60582]
[1777508435694,31.68,75696.84,8.1,0.45336,0.00017,28.59873]
[1777508435867,31.68,75696.84,8.1,0.45336,0.00017,28.59873]
[1777508438092,31.68,75689.23,8.1,0.45204,0.00017,28.58452]
[1777508438104,31.68,75689.23,8.1,0.45204,0.00017,28.58452]
[1777508438142,31.68,75689.23,8.1,0.45204,0.00017,28.58452]
[1777508438403,31.68,75689.2,8.1,0.45203,0.00017,28.58446]
[1777508439291,31.68,75689.2,8.1,0.45203,0.00017,28.58446]
[1777508444195,31.68,75690.02,8.1,0.45217,0.00017,28.58599]
[1777508444998,31.68,75690.02,8.1,0.45217,0.00017,28.58596]
[1777508446564,31.68,75685.06,8.1,0.45131,0.00017,28.57656]
[1777508452128,31.68,75682.49,8.1,0.45086,0.00017,28.57163]
[1777508452433,31.68,75682.49,8.1,0.45086,0.00017,28.57163]
[1777508452437,31.68,75682.49,8.1,0.45086,0.00017,28.57163]
[1777508452668,31.68,75682.49,8.1,0.45086,0.00017,28.57163]
[1777508453135,31.68,75675.94,8.1,0.44973,0.00017,28.55895]
[1777508455455,31.68,75675.68,8.1,0.44968,0.00017,28.55845]
[1777508461192,31.68,75678.3,8.1,0.45014,0.00017,28.5636]
[1777508463779,31.68,75678.5,8.1,0.45018,0.00017,28.564]
[1777508469247,31.69,75676.45,8.1,0.44983,0.00017,28.56004]
[1777508473991,31.69,75676.29,8.1,0.4498,0.00017,28.55975]
[1777508479316,31.69,75677.54,8.1,0.45002,0.00017,28.56223]
[1777508484352,31.69,75675.43,8.1,0.44966,0.00017,28.55814]
[1777508489388,31.69,75675.43,8.1,0.44966,0.00017,28.55817]
[1777508490639,31.69,75674.94,8.1,0.44958,0.00017,28.55722]
[1777508491151,31.69,75674.94,8.1,0.44958,0.00017,28.55722]
[1777508491402,31.69,75668.07,8.1,0.44839,0.00017,28.54059]
[1777508492190,31.69,75668.07,8.1,0.44839,0.00017,28.54059]
[1777508497444,31.7,75663.97,8.1,0.44768,0.00017,28.5324]
[1777508497561,31.7,75663.97,8.1,0.44768,0.00017,28.5324]
[1777508500198,31.7,75664.04,8.1,0.44769,0.00017,28.53255]
[1777508506295,31.7,75668.29,8.1,0.44843,0.00017,28.54111]
[1777508508878,31.7,75668.35,8.1,0.44844,0.00017,28.54124]
[1777508512023,31.7,75667.32,8.1,0.44827,0.00017,28.5392]
[1777508512556,31.7,75667.32,8.1,0.44827,0.00017,28.5392]
[1777508518591,31.7,75664.82,8.1,0.44784,0.00017,28.53422]
[1777508520315,31.7,75664.82,8.1,0.44784,0.00017,28.53422]
[1777508521683,31.7,75654.12,8.1,0.44599,0.00017,28.51239]
[1777508523399,31.7,75654.12,8.1,0.44599,0.00017,28.51239]
[1777508526004,31.7,75652.32,8.1,0.44568,0.00017,28.5087]
[1777508526086,31.7,75652.32,8.1,0.44568,0.00017,28.5087]
[1777508526092,31.7,75652.32,8.1,0.44568,0.00017,28.5087]
[1777508526130,31.7,75652.32,8.1,0.44568,0.00017,28.5087]
[1777508526604,31.71,75651.64,8.1,0.44557,0.00017,28.50731]
[1777508526738,31.71,75651.64,8.1,0.44557,0.00017,28.50731]
[1777508526817,31.71,75644.54,8.1,0.44434,0.00017,28.49239]
[1777508527573,31.71,75644.54,8.1,0.44434,0.00017,28.49239]
[1777508527726,31.71,75644.54,8.1,0.44434,0.00017,28.49239]
[1777508528774,31.71,75639.67,8.1,0.4435,0.00017,28.48201]
[1777508528875,31.71,75638.56,8.1,0.44332,0.00017,28.47967]
[1777508531360,31.71,75638.0,8.1,0.44322,0.00017,28.47846]
[1777508531362,31.71,75638.0,8.1,0.44322,0.00017,28.47846]
[1777508534543,31.7,75638.14,8.1,0.44323,0.00017,28.47869]
[1777508535956,31.7,75637.15,8.1,0.44306,0.00017,28.47652]
[1777508535976,31.7,75637.15,8.1,0.44306,0.00017,28.47652]
[1777508535999,31.7,75637.15,8.1,0.44306,0.00017,28.47652]
[1777508536174,31.7,75636.83,8.1,0.443,0.00017,28.47578]
[1777508536497,31.7,75636.83,8.1,0.443,0.00017,28.47578]
[1777508537830,31.7,75639.13,8.1,0.4434,0.00017,28.48074]
[1777508537931,31.7,75642.34,8.1,0.44395,0.00017,28.4876]
[1777508541428,31.7,75647.78,8.1,0.44489,0.00017,28.49915]
[1777508550191,31.71,75645.88,8.1,0.44458,0.00017,28.49531]
[1777508550293,31.71,75645.81,8.1,0.44457,0.00017,28.4952]
[1777508553675,31.71,75645.09,8.1,0.44444,0.00017,28.49064]
[1777508555210,31.71,75643.75,8.1,0.44421,0.00017,28.48781]
[1777508555442,31.71,75643.75,8.1,0.44421,0.00017,28.48781]
[1777508555444,31.71,75643.75,8.1,0.44421,0.00017,28.48781]
[1777508555581,31.71,75638.96,8.1,0.44339,0.00017,28.47756]
[1777508555854,31.71,75636.21,8.1,0.44291,0.00017,28.4716]
[1777508557247,31.71,75636.21,8.1,0.44291,0.00017,28.4716]
[1777508558536,31.71,75634.0,8.1,0.44252,0.00017,28.46674]
[1777508558539,31.71,75634.0,8.1,0.44252,0.00017,28.46674]
[1777508558543,31.71,75634.0,8.1,0.44252,0.00017,28.46674]
[1777508559251,31.71,75635.44,8.1,0.44277,0.00017,28.46987]
[1777508559598,31.71,75635.44,8.1,0.44277,0.00017,28.46987]
[1777508559693,31.71,75635.44,8.1,0.44277,0.00017,28.46987]
[1777508559954,31.71,75635.44,8.1,0.44277,0.00017,28.46987]
[1777508560206,31.71,75635.44,8.1,0.44277,0.00017,28.46987]
[1777508560257,31.71,75635.44,8.1,0.44277,0.00017,28.46987]
[1777508560379,31.71,75635.44,8.1,0.44277,0.00017,28.46987]
[1777508560433,31.71,75635.44,8.1,0.44277,0.00017,28.46987]
[1777508560479,31.71,75647.86,8.1,0.44491,0.00017,28.49641]
[1777508560901,31.71,75647.86,8.1,0.44491,0.00017,28.49641]
[1777508561206,31.71,75647.86,8.1,0.44491,0.00017,28.49641]
[1777508561214,31.71,75647.86,8.1,0.44491,0.00017,28.49641]
[1777508561377,31.71,75647.86,8.1,0.44491,0.00017,28.49641]
[1777508561396,31.71,75655.08,8.1,0.44616,0.00017,28.51147]
[1777508562092,31.71,75663.59,8.1,0.44764,0.00017,28.52885]
[1777508562649,31.71,75663.59,8.1,0.44764,0.00017,28.52885]
[1777508566307,31.71,75667.94,8.1,0.44839,0.00017,28.5376]
[1777508568945,31.71,75661.42,8.1,0.44727,0.00017,28.52449]
[1777508571967,31.71,75653.91,8.1,0.44597,0.00017,28.50912]
[1777508572917,31.71,75653.91,8.1,0.44597,0.00017,28.50912]
[1777508578405,31.72,75654.72,8.1,0.44612,0.00017,28.51086]
[1777508578445,31.72,75654.72,8.1,0.44612,0.00017,28.51086]
[1777508578477,31.72,75654.72,8.1,0.44612,0.00017,28.51086]
[1777508578496,31.72,75654.72,8.1,0.44612,0.00017,28.51086]
[1777508578539,31.72,75654.72,8.1,0.44612,0.00017,28.51086]
[1777508578562,31.72,75654.93,8.1,0.44615,0.00017,28.51131]
[1777508579557,31.72,75658.98,8.1,0.44685,0.00017,28.51964]
[1777508580542,31.72,75658.98,8.1,0.44685,0.00017,28.51964]
[1777508590093,31.72,75663.74,8.1,0.44769,0.00017,28.52938]
[1777508596135,31.72,75661.04,8.1,0.44722,0.00017,28.52396]
[1777508602520,31.73,75660.71,8.1,0.44717,0.00017,28.52332]
[1777508610556,31.73,75659.87,8.1,0.44703,0.00017,28.52169]
[1777508620303,31.73,75661.61,8.1,0.44734,0.00017,28.52225]
[1777508623631,31.73,75660.32,8.1,0.44711,0.00017,28.51965]
[1777508624799,31.73,75662.65,8.1,0.44752,0.00017,28.52438]
[1777508631380,31.74,75662.12,8.1,0.44743,0.00017,28.52336]
[1777508637423,31.74,75662.4,8.1,0.44748,0.00017,28.52397]
[1777508639194,31.74,75665.19,8.1,0.44797,0.00017,28.52959]
[1777508639195,31.74,75665.19,8.1,0.44797,0.00017,28.52959]
[1777508639299,31.74,75665.19,8.1,0.44797,0.00017,28.52959]
[1777508644470,31.74,75669.53,8.1,0.44872,0.00017,28.53827]
[1777508648309,31.74,75670.07,8.1,0.44881,0.00017,28.53935]
[1777508648586,31.74,75670.07,8.1,0.44881,0.00017,28.53935]
[1777508650323,31.74,75679.53,8.1,0.45045,0.00017,28.55786]
[1777508652679,31.74,75684.27,8.1,0.45127,0.00017,28.56697]
[1777508652691,31.74,75684.27,8.1,0.45127,0.00017,28.56697]
[1777508652727,31.74,75684.27,8.1,0.45127,0.00017,28.56697]
[1777508652766,31.74,75684.27,8.1,0.45127,0.00017,28.56697]
[1777508652816,31.74,75684.27,8.1,0.45127,0.00017,28.56697]
[1777508653534,31.74,75691.29,8.1,0.45249,0.00017,28.58022]
[1777508653742,31.74,75691.29,8.1,0.45249,0.00017,28.58022]
[1777508658532,31.74,75695.95,8.1,0.45329,0.00017,28.58887]
[1777508658542,31.74,75695.95,8.1,0.45329,0.00017,28.58887]
[1777508658561,31.74,75695.95,8.1,0.45329,0.00017,28.58887]
[1777508658673,31.74,75696.66,8.1,0.45341,0.00017,28.59017]
[1777508658765,31.74,75696.66,8.1,0.45341,0.00017,28.59017]
[1777508658821,31.74,75696.66,8.1,0.45341,0.00017,28.59017]
[1777508659577,31.74,75706.31,8.1,0.45508,0.00017,28.60766]
[1777508659693,31.74,75706.31,8.1,0.45508,0.00017,28.60766]
[1777508664066,31.74,75712.54,8.1,0.45615,0.00017,28.61863]
[1777508664102,31.74,75712.54,8.1,0.45615,0.00017,28.61863]
[1777508664612,31.74,75712.09,8.1,0.45607,0.00017,28.61783]
[1777508669647,31.73,75714.85,8.1,0.45655,0.00017,28.62261]
[1777508674681,31.73,75715.61,8.1,0.45667,0.00017,28.62084]
[1777508676295,31.73,75715.61,8.1,0.45667,0.00017,28.62084]
[1777508681731,31.73,75714.92,8.1,0.45654,0.00017,28.61957]
[1777508683402,31.73,75714.92,8.1,0.45654,0.00017,28.61957]
[1777508683447,31.73,75714.92,8.1,0.45654,0.00017,28.61957]
[1777508683479,31.72,75714.92,8.1,0.45654,0.00017,28.61955]
[1777508690794,31.72,75711.13,8.1,0.45587,0.00017,28.61281]
[1777508694755,31.71,75713.12,8.1,0.45621,0.00017,28.61626]
[1777508694822,31.71,75713.99,8.1,0.45636,0.00017,28.61778]
[1777508698881,31.71,75714.8,8.1,0.45649,0.00017,28.61916]
[1777508698982,31.71,75714.8,8.1,0.45649,0.00017,28.61915]
[1777508700947,31.71,75714.8,8.1,0.45649,0.00017,28.61915]
[1777508701045,31.71,75715.12,8.1,0.45654,0.00017,28.61968]
[1777508702085,31.71,75715.12,8.1,0.45654,0.00017,28.61968]
[1777508702477,31.71,75715.12,8.1,0.45654,0.00017,28.61968]
[1777508703762,31.71,75723.6,8.1,0.45801,0.00017,28.63425]
[1777508705924,31.71,75730.98,8.1,0.45929,0.00017,28.64661]
[1777508707714,31.7,75731.62,8.1,0.45939,0.00017,28.64764]
[1777508707971,31.7,75731.62,8.1,0.45939,0.00017,28.64764]
[1777508708614,31.7,75731.62,8.1,0.45939,0.00017,28.64764]
[1777508708621,31.7,75731.62,8.1,0.45939,0.00017,28.64764]
[1777508708648,31.7,75731.62,8.1,0.45939,0.00017,28.64764]
[1777508709632,31.7,75731.8,8.1,0.45942,0.00017,28.64792]
[1777508708922,31.7,75734.0,8.1,0.4598,0.00017,28.65153]
[1777508710316,31.7,75734.0,8.1,0.4598,0.00017,28.65153]
[1777508710324,31.7,75740.44,8.1,0.46092,0.00017,28.66199]
[1777508711186,31.7,75740.44,8.1,0.46092,0.00017,28.66199]
[1777508712061,31.7,75743.0,8.1,0.46136,0.00017,28.6661]
[1777508712084,31.7,75743.0,8.1,0.46136,0.00017,28.6661]
[1777508712110,31.7,75738.53,8.1,0.46059,0.00017,28.65893]
[1777508714964,31.7,75731.59,8.1,0.45938,0.00017,28.64756]
[1777508716406,31.7,75731.59,8.1,0.45938,0.00017,28.64756]
[1777508716424,31.7,75731.59,8.1,0.45938,0.00017,28.64756]
[1777508716681,31.7,75732.24,8.1,0.4595,0.00017,28.64863]
[1777508716978,31.7,75729.73,8.1,0.45906,0.00017,28.64446]
[1777508722013,31.7,75727.56,8.1,0.45868,0.00017,28.64083]
[1777508723951,31.7,75727.09,8.1,0.4586,0.00017,28.64003]
[1777508723965,31.7,75727.09,8.1,0.4586,0.00017,28.64003]
[1777508724607,31.7,75727.09,8.1,0.4586,0.00017,28.64003]
[1777508724050,31.7,75728.92,8.1,0.45892,0.00017,28.6431]
[1777508726332,31.7,75732.09,8.1,0.45947,0.00017,28.64836]
[1777508726684,31.7,75732.09,8.1,0.45947,0.00017,28.64836]
[1777508726416,31.7,75732.68,8.1,0.45957,0.00017,28.64933]
[1777508727638,31.7,75732.68,8.1,0.45957,0.00017,28.64933]
[1777508727048,31.7,75740.12,8.1,0.46086,0.00017,28.66146]
[1777508727747,31.7,75740.12,8.1,0.46086,0.00017,28.66146]
[1777508728054,31.7,75751.22,8.1,0.46279,0.00017,28.679]
[1777508731801,31.7,75750.17,8.1,0.46261,0.00017,28.67436]
[1777508732072,31.7,75750.17,8.1,0.46261,0.00017,28.67436]
[1777508732997,31.7,75750.81,8.1,0.46272,0.00017,28.67535]
[1777508739132,31.7,75752.56,8.1,0.46302,0.00017,28.67807]
[1777508744167,31.7,75753.97,8.1,0.46327,0.00017,28.68024]
[1777508749202,31.71,75752.07,8.1,0.46294,0.00017,28.67734]
[1777508749714,31.71,75752.07,8.1,0.46294,0.00017,28.67734]
[1777508755244,31.71,75752.54,8.1,0.46303,0.00017,28.67809]
[1777508760279,31.71,75753.78,8.1,0.46324,0.00017,28.68002]
[1777508761248,31.71,75753.78,8.1,0.46324,0.00017,28.68002]
[1777508765015,31.71,75756.22,8.1,0.46367,0.00017,28.68377]
[1777508766442,31.71,75756.46,8.1,0.46371,0.00017,28.68414]
[1777508772362,31.72,75755.16,8.1,0.46349,0.00017,28.6822]
[1777508775406,31.72,75755.12,8.1,0.46349,0.00017,28.68214]
[1777508776551,31.72,75754.31,8.1,0.46335,0.00017,28.68091]
[1777508782432,31.72,75757.22,8.1,0.46386,0.00017,28.68537]
[1777508785726,31.72,75758.81,8.1,0.46413,0.00017,28.68778]
[1777508795523,31.73,75757.6,8.1,0.46393,0.00017,28.68297]
[1777508796445,31.73,75757.6,8.1,0.46393,0.00017,28.68297]
[1777508797537,31.73,75759.22,8.1,0.46421,0.00017,28.68542]
[1777508797780,31.73,75765.46,8.1,0.46529,0.00017,28.69469]
[1777508803580,31.73,75765.21,8.1,0.46525,0.00017,28.69433]
[1777508808615,31.73,75765.11,8.1,0.46523,0.00017,28.69419]
[1777508813658,31.73,75763.81,8.1,0.46501,0.00017,28.69228]
[1777508819700,31.73,75770.79,8.1,0.46622,0.00017,28.70248]
[1777508822556,31.73,75767.79,8.1,0.4657,0.00017,28.69813]
[1777508825774,31.73,75761.51,8.1,0.46461,0.00017,28.68888]
[1777508831784,31.73,75757.19,8.1,0.46387,0.00017,28.68241]
[1777508836819,31.74,75764.97,8.1,0.46522,0.00017,28.69404]
[1777508842512,31.74,75765.88,8.1,0.46538,0.00017,28.69539]
[1777508848556,31.74,75766.49,8.1,0.46548,0.00017,28.69628]
[1777508851088,31.74,75760.44,8.1,0.46443,0.00017,28.68733]
[1777508851341,31.74,75760.44,8.1,0.46443,0.00017,28.68733]
[1777508857965,31.74,75768.78,8.1,0.46588,0.00017,28.69659]
[1777508863556,31.74,75764.65,8.1,0.46516,0.00017,28.69054]
[1777508869327,31.74,75765.44,8.1,0.4653,0.00017,28.69171]
[1777508872531,31.74,75765.71,8.1,0.46534,0.00017,28.69211]
[1777508878107,31.74,75765.77,8.1,0.46535,0.00017,28.6922]
[1777508881127,31.74,75773.99,8.1,0.46678,0.00017,28.70408]
[1777508884793,31.74,75775.99,8.1,0.46713,0.00017,28.70691]
[1777508884796,31.74,75775.99,8.1,0.46713,0.00017,28.70691]
[1777508884803,31.74,75775.99,8.1,0.46713,0.00017,28.70691]
[1777508884852,31.74,75775.99,8.1,0.46713,0.00017,28.70691]
[1777508884868,31.74,75776.02,8.1,0.46713,0.00017,28.70695]
[1777508884872,31.74,75776.02,8.1,0.46713,0.00017,28.70695]
[1777508885903,31.74,75773.81,8.1,0.46675,0.00017,28.70381]
[1777508886194,31.74,75773.81,8.1,0.46675,0.00017,28.70381]
[1777508892205,31.73,75773.15,8.1,0.46663,0.00017,28.70286]
[1777508894032,31.73,75772.84,8.1,0.46658,0.00017,28.70241]
[1777508894212,31.73,75772.84,8.1,0.46658,0.00017,28.70241]
[1777508901682,31.73,75772.28,8.1,0.46648,0.00017,28.7016]
[1777508903402,31.73,75771.75,8.1,0.46639,0.00017,28.70084]
[1777508904871,31.73,75764.47,8.1,0.46512,0.00017,28.69024]
[1777508905556,31.73,75764.47,8.1,0.46512,0.00017,28.69024]
[1777508911414,31.73,75760.23,8.1,0.46439,0.00017,28.68395]
[1777508913352,31.73,75753.51,8.1,0.46322,0.00017,28.67073]
[1777508918386,31.74,75749.17,8.1,0.46247,0.00017,28.66404]
[1777508923422,31.74,75751.38,8.1,0.46285,0.00017,28.66749]
[1777508928457,31.74,75754.05,8.1,0.46332,0.00017,28.67162]
[1777508931369,31.74,75754.02,8.1,0.46332,0.00017,28.67158]
[1777508938527,31.74,75755.35,8.1,0.46355,0.00017,28.67363]
[1777508943564,31.74,75749.94,8.1,0.46261,0.00017,28.66532]
[1777508949452,31.74,75749.77,8.1,0.46259,0.00017,28.66506]
[1777508954641,31.75,75750.78,8.1,0.46276,0.00017,28.66666]
[1777508957662,31.75,75757.43,8.1,0.46392,0.00017,28.67684]
[1777508962696,31.75,75756.19,8.1,0.4637,0.00017,28.67496]
[1777508967732,31.75,75757.12,8.1,0.46387,0.00017,28.67638]
[1777508972768,31.75,75758.75,8.1,0.46414,0.00017,28.6758]
[1777508977929,31.75,75762.65,8.1,0.46482,0.00017,28.68163]
[1777508987875,31.75,75766.6,8.1,0.4655,0.00017,28.68744]
[1777508991745,31.75,75767.29,8.1,0.46562,0.00017,28.68844]
[1777508991942,31.75,75767.29,8.1,0.46562,0.00017,28.68844]
[1777508994115,31.75,75776.12,8.1,0.46715,0.00017,28.7011]
[1777508997486,31.74,75780.79,8.1,0.46796,0.00017,28.70762]
[1777508997581,31.74,75780.79,8.1,0.46796,0.00017,28.70762]
[1777508997613,31.74,75780.79,8.1,0.46796,0.00017,28.70762]
[1777508997644,31.74,75780.79,8.1,0.46796,0.00017,28.70762]
[1777509000904,31.74,75787.13,8.1,0.46906,0.00017,28.71629]
[1777509002862,31.74,75797.95,8.1,0.47094,0.00017,28.73059]
[1777509007892,31.74,75805.31,8.1,0.47221,0.00017,28.73996]
[1777509007938,31.74,75805.31,8.1,0.47221,0.00017,28.73996]
[1777509008006,31.74,75805.1,8.1,0.47218,0.00017,28.73969]
[1777509008045,31.74,75805.1,8.1,0.47218,0.00017,28.73969]
[1777509008168,31.74,75805.1,8.1,0.47218,0.00017,28.73969]
[1777509008317,31.74,75805.1,8.1,0.47218,0.00017,28.73969]
[1777509009382,31.74,75805.03,8.1,0.47217,0.00017,28.73961]
[1777509009686,31.74,75805.03,8.1,0.47217,0.00017,28.73961]
[1777509009694,31.74,75805.03,8.1,0.47217,0.00017,28.73961]
[1777509009731,31.74,75812.71,8.1,0.4735,0.00017,28.74908]
[1777509010890,31.74,75812.71,8.1,0.4735,0.00017,28.74908]
[1777509010902,31.74,75814.53,8.1,0.47381,0.00017,28.75128]
[1777509011051,31.74,75821.24,8.1,0.47498,0.00017,28.75923]
[1777509016086,31.75,75820.09,8.1,0.47478,0.00017,28.7579]
[1777509020557,31.75,75820.22,8.1,0.47481,0.00017,28.75807]
[1777509020789,31.75,75820.22,8.1,0.47481,0.00017,28.75807]
[1777509020830,31.75,75824.04,8.1,0.47547,0.00017,28.76251]
[1777509024972,31.75,75828.58,8.1,0.47626,0.00017,28.76767]
[1777509025149,31.75,75835.48,8.1,0.47746,0.00017,28.77531]
[1777509029053,31.75,75832.86,8.1,0.477,0.00017,28.77244]
[1777509029069,31.75,75832.86,8.1,0.477,0.00017,28.77244]
[1777509029690,31.75,75832.86,8.1,0.477,0.00017,28.77244]
[1777509035219,31.75,75832.97,8.1,0.47702,0.00017,28.76955]
[1777509038232,31.75,75835.21,8.1,0.47741,0.00017,28.77201]
[1777509038434,31.75,75835.21,8.1,0.47741,0.00017,28.77201]
[1777509038600,31.75,75835.21,8.1,0.47741,0.00017,28.77201]
[1777509040335,31.75,75836.06,8.1,0.47756,0.00017,28.77294]
[1777509042557,31.75,75838.57,8.1,0.478,0.00017,28.77565]
[1777509048313,31.76,75837.06,8.1,0.47774,0.00017,28.77404]
[1777509053349,31.76,75838.66,8.1,0.47802,0.00017,28.77578]
[1777509056856,31.76,75839.09,8.1,0.4781,0.00017,28.77624]
[1777509058263,31.76,75839.75,8.1,0.47821,0.00017,28.77695]
[1777509059080,31.76,75840.05,8.1,0.47827,0.00017,28.77727]
[1777509064426,31.77,75845.53,8.1,0.47922,0.00017,28.78303]
[1777509065118,31.77,75845.53,8.1,0.47922,0.00017,28.78303]
[1777509065130,31.77,75845.53,8.1,0.47922,0.00017,28.78303]
[1777509065366,31.77,75845.53,8.1,0.47922,0.00017,28.78303]
[1777509065773,31.77,75845.53,8.1,0.47922,0.00017,28.78303]
[1777509067017,31.77,75850.16,8.1,0.48003,0.00017,28.78776]
[1777509067557,31.77,75852.81,8.1,0.48049,0.00017,28.79041]
[1777509067582,31.77,75846.31,8.1,0.47936,0.00017,28.78384]
[1777509069461,31.77,75839.79,8.1,0.47823,0.00017,28.77702]
[1777509074496,31.77,75840.03,8.1,0.47827,0.00017,28.77729]
[1777509078524,31.77,75847.97,8.1,0.47965,0.00017,28.78556]
[1777509082518,31.77,75851.41,8.1,0.48025,0.00017,28.78903]
[1777509083770,31.77,75851.61,8.1,0.48028,0.00017,28.78923]
[1777509084290,31.77,75851.86,8.1,0.48033,0.00017,28.78948]
[1777509087743,31.77,75855.1,8.1,0.48089,0.00017,28.79268]
[1777509089462,31.77,75860.64,8.1,0.48185,0.00017,28.79803]
[1777509089833,31.77,75860.64,8.1,0.48185,0.00017,28.79803]
[1777509089872,31.77,75860.64,8.1,0.48185,0.00017,28.79803]
[1777509090432,31.77,75862.25,8.1,0.48213,0.00017,28.79955]
[1777509090627,31.77,75862.25,8.1,0.48213,0.00017,28.79955]
[1777509090728,31.77,75872.9,8.1,0.48398,0.00017,28.80927]
[1777509092065,31.77,75872.9,8.1,0.48398,0.00017,28.80927]
[1777509101686,31.77,75874.18,8.1,0.4842,0.00017,28.80737]
[1777509104649,31.77,75874.16,8.1,0.48419,0.00017,28.80735]
[1777509104697,31.77,75874.16,8.1,0.48419,0.00017,28.80735]
[1777509106721,31.77,75884.4,8.1,0.48597,0.00017,28.81604]
[1777509108641,31.77,75884.45,8.1,0.48598,0.00017,28.81607]
[1777509108987,31.77,75884.45,8.1,0.48598,0.00017,28.81607]
[1777509108987,31.77,75884.45,8.1,0.48598,0.00017,28.81607]
[1777509109020,31.77,75884.45,8.1,0.48598,0.00017,28.81607]
[1777509109050,31.77,75884.45,8.1,0.48598,0.00017,28.81607]
[1777509109742,31.76,75891.92,8.1,0.48727,0.00017,28.82205]
[1777509110557,31.76,75891.92,8.1,0.48727,0.00017,28.82205]
[1777509110776,31.76,75899.27,8.1,0.48855,0.00017,28.82764]
[1777509113220,31.76,75901.07,8.1,0.48886,0.00017,28.82896]
[1777509113722,31.76,75901.07,8.1,0.48886,0.00017,28.82896]
[1777509115784,31.76,75910.39,8.1,0.49047,0.00017,28.83553]
[1777509116900,31.76,75910.39,8.1,0.49047,0.00017,28.83553]
[1777509116935,31.76,75910.39,8.1,0.49047,0.00017,28.83553]
[1777509116940,31.76,75910.39,8.1,0.49047,0.00017,28.83553]
[1777509117084,31.76,75910.39,8.1,0.49047,0.00017,28.83553]
[1777509117035,31.76,75911.53,8.1,0.49067,0.00017,28.8363]
[1777509117265,31.76,75911.53,8.1,0.49067,0.00017,28.8363]
[1777509117329,31.76,75911.53,8.1,0.49067,0.00017,28.8363]
[1777509119812,31.76,75920.71,8.1,0.49227,0.00017,28.84225]
[1777509120513,31.76,75920.71,8.1,0.49227,0.00017,28.84225]
[1777509120521,31.76,75920.71,8.1,0.49227,0.00017,28.84225]
[1777509120719,31.76,75920.71,8.1,0.49227,0.00017,28.84225]
[1777509120787,31.76,75920.71,8.1,0.49227,0.00017,28.84225]
[1777509120895,31.76,75920.71,8.1,0.49227,0.00017,28.84225]
[1777509120955,31.76,75920.71,8.1,0.49227,0.00017,28.84225]
[1777509121965,31.76,75925.98,8.1,0.49318,0.00017,28.84546]
[1777509122067,31.76,75934.21,8.1,0.49461,0.00017,28.85017]
[1777509122775,31.76,75934.21,8.1,0.49461,0.00017,28.85017]
[1777509124041,31.76,75934.01,8.1,0.49458,0.00017,28.85006]
[1777509124147,31.75,75934.06,8.1,0.49458,0.00017,28.85009]
[1777509124489,31.75,75934.06,8.1,0.49458,0.00017,28.85009]
[1777509124498,31.75,75934.06,8.1,0.49458,0.00017,28.85009]
[1777509124614,31.75,75934.06,8.1,0.49458,0.00017,28.85009]
[1777509124848,31.75,75942.3,8.1,0.49601,0.00017,28.85444]
[1777509127869,31.75,75948.27,8.1,0.49705,0.00017,28.85736]
[1777509128269,31.75,75948.27,8.1,0.49705,0.00017,28.85736]
[1777509128277,31.75,75948.27,8.1,0.49705,0.00017,28.85736]
[1777509129377,31.75,75952.38,8.1,0.49776,0.00017,28.85925]
[1777509129406,31.75,75952.38,8.1,0.49776,0.00017,28.85925]
[1777509131229,31.75,75956.18,8.1,0.49842,0.00017,28.86092]
[1777509132674,31.75,75959.41,8.1,0.49898,0.00017,28.86228]
[1777509132730,31.75,75959.41,8.1,0.49898,0.00017,28.86228]
[1777509132734,31.75,75959.41,8.1,0.49898,0.00017,28.86228]
[1777509132874,31.75,75959.41,8.1,0.49898,0.00017,28.86228]
[1777509132904,31.75,75963.02,8.1,0.49961,0.00017,28.86373]
[1777509134106,31.75,75963.02,8.1,0.49961,0.00017,28.86373]
[1777509135899,31.75,75964.31,8.1,0.49983,0.00017,28.86424]
[1777509136177,31.75,75964.57,8.1,0.49988,0.00017,28.86434]
[1777509137152,31.74,75963.95,8.1,0.49977,0.00017,28.8641]
[1777509141386,31.74,75961.02,8.1,0.49926,0.00017,28.86294]
[1777509141409,31.74,75961.02,8.1,0.49926,0.00017,28.86294]
[1777509147002,31.74,75968.83,8.1,0.50062,0.00017,28.86592]
[1777509147161,31.74,75968.83,8.1,0.50062,0.00017,28.86592]
[1777509152779,31.74,75969.45,8.1,0.50072,0.00017,28.86312]
[1777509152865,31.74,75969.45,8.1,0.50072,0.00017,28.86312]
[1777509152890,31.74,75969.45,8.1,0.50072,0.00017,28.86312]
[1777509153048,31.74,75965.16,8.1,0.49998,0.00017,28.86153]
[1777509153577,31.74,75965.16,8.1,0.49998,0.00017,28.86153]
[1777509154055,31.74,75955.31,8.1,0.49827,0.00017,28.85752]
[1777509154865,31.74,75955.31,8.1,0.49827,0.00017,28.85752]
[1777509154871,31.74,75955.31,8.1,0.49827,0.00017,28.85752]
[1777509154933,31.74,75955.31,8.1,0.49827,0.00017,28.85752]
[1777509155949,31.74,75950.82,8.1,0.49749,0.00017,28.85551]
[1777509156366,31.74,75946.17,8.1,0.49668,0.00017,28.85332]
[1777509156485,31.74,75946.17,8.1,0.49668,0.00017,28.85332]
[1777509156564,31.74,75946.17,8.1,0.49668,0.00017,28.85332]
[1777509156618,31.74,75946.17,8.1,0.49668,0.00017,28.85332]
[1777509156649,31.74,75946.17,8.1,0.49668,0.00017,28.85332]
[1777509156719,31.74,75946.17,8.1,0.49668,0.00017,28.85332]
[1777509156926,31.74,75946.17,8.1,0.49668,0.00017,28.85332]
[1777509156968,31.74,75946.17,8.1,0.49668,0.00017,28.85332]
[1777509157189,31.74,75946.17,8.1,0.49668,0.00017,28.85332]
[1777509157077,31.74,75931.59,8.1,0.49414,0.00017,28.84567]
[1777509157268,31.74,75931.59,8.1,0.49414,0.00017,28.84567]
[1777509158057,31.74,75931.59,8.1,0.49414,0.00017,28.84567]
[1777509158085,31.74,75916.77,8.1,0.49157,0.00017,28.83671]
[1777509158566,31.74,75916.77,8.1,0.49157,0.00017,28.83671]
[1777509158590,31.74,75916.77,8.1,0.49157,0.00017,28.83671]
[1777509158892,31.74,75916.77,8.1,0.49157,0.00017,28.83671]
[1777509159093,31.74,75907.94,8.1,0.49003,0.00017,28.8308]
[1777509159570,31.74,75907.94,8.1,0.49003,0.00017,28.8308]
[1777509159686,31.74,75907.94,8.1,0.49003,0.00017,28.8308]
[1777509161109,31.74,75893.41,8.1,0.48751,0.00017,28.82014]
[1777509161198,31.74,75893.41,8.1,0.48751,0.00017,28.82014]
[1777509161220,31.74,75893.41,8.1,0.48751,0.00017,28.82014]
[1777509161335,31.74,75893.41,8.1,0.48751,0.00017,28.82014]
[1777509161915,31.74,75893.41,8.1,0.48751,0.00017,28.82014]
[1777509162113,31.74,75891.93,8.1,0.48725,0.00017,28.81899]
[1777509162314,31.74,75891.93,8.1,0.48725,0.00017,28.81899]
[1777509165704,31.74,75893.52,8.1,0.48753,0.00017,28.82022]
[1777509167768,31.74,75893.42,8.1,0.48751,0.00017,28.82015]
[1777509168155,31.74,75894.29,8.1,0.48766,0.00017,28.82082]
[1777509168249,31.74,75894.29,8.1,0.48766,0.00017,28.82082]
[1777509168278,31.74,75894.29,8.1,0.48766,0.00017,28.82082]
[1777509168286,31.74,75894.29,8.1,0.48766,0.00017,28.82082]
[1777509169162,31.74,75901.71,8.1,0.48895,0.00017,28.82637]
[1777509169938,31.74,75901.71,8.1,0.48895,0.00017,28.82637]
[1777509169949,31.74,75901.71,8.1,0.48895,0.00017,28.82637]
[1777509172943,31.74,75903.57,8.1,0.48928,0.00017,28.82771]
[1777509176125,31.74,75901.26,8.1,0.48888,0.00017,28.82604]
[1777509179775,31.75,75901.91,8.1,0.48899,0.00017,28.82652]
[1777509179867,31.75,75901.91,8.1,0.48899,0.00017,28.82652]
[1777509179962,31.75,75900.64,8.1,0.48877,0.00017,28.8256]
[1777509180679,31.75,75900.64,8.1,0.48877,0.00017,28.8256]
[1777509180845,31.75,75900.64,8.1,0.48877,0.00017,28.8256]
[1777509180871,31.75,75900.64,8.1,0.48877,0.00017,28.8256]
[1777509181097,31.75,75900.64,8.1,0.48877,0.00017,28.8256]
[1777509181182,31.75,75897.92,8.1,0.4883,0.00017,28.82358]
[1777509185039,31.75,75892.07,8.1,0.48728,0.00017,28.81911]
[1777509185121,31.75,75890.05,8.1,0.48693,0.00017,28.81753]
[1777509185666,31.75,75890.05,8.1,0.48693,0.00017,28.81753]
[1777509187136,31.75,75889.82,8.1,0.48689,0.00017,28.81735]
[1777509187287,31.75,75890.66,8.1,0.48704,0.00017,28.81801]
[1777509191315,31.75,75896.82,8.1,0.48811,0.00017,28.82276]
[1777509196351,31.75,75893.03,8.1,0.48745,0.00017,28.81986]
[1777509201975,31.74,75893.45,8.1,0.48752,0.00017,28.82018]
[1777509202024,31.74,75894.79,8.1,0.48775,0.00017,28.82121]
[1777509207430,31.74,75895.89,8.1,0.48794,0.00017,28.82204]
[1777509208472,31.74,75895.89,8.1,0.48794,0.00017,28.82204]
[1777509208573,31.74,75895.89,8.1,0.48794,0.00017,28.82204]
[1777509210147,31.74,75895.89,8.1,0.48794,0.00017,28.82204]
[1777509210164,31.74,75895.89,8.1,0.48794,0.00017,28.82204]
[1777509210201,31.74,75895.89,8.1,0.48794,0.00017,28.82204]
[1777509210259,31.74,75895.88,8.1,0.48794,0.00017,28.82203]
[1777509211549,31.74,75890.83,8.1,0.48706,0.00017,28.81812]
[1777509211598,31.74,75890.83,8.1,0.48706,0.00017,28.81812]
[1777509212356,31.74,75890.71,8.1,0.48703,0.00017,28.815]
[1777509213154,31.74,75890.71,8.1,0.48703,0.00017,28.815]
[1777509213162,31.74,75890.71,8.1,0.48703,0.00017,28.815]
[1777509213473,31.74,75898.36,8.1,0.48836,0.00017,28.82087]
[1777509216557,31.74,75902.93,8.1,0.48916,0.00017,28.82422]
[1777509216589,31.74,75902.93,8.1,0.48916,0.00017,28.82422]
[1777509219167,31.74,75904.03,8.1,0.48935,0.00017,28.82501]
[1777509219239,31.73,75904.25,8.1,0.48939,0.00017,28.82516]
[1777509219515,31.73,75905.03,8.1,0.48952,0.00017,28.82572]
[1777509224550,31.74,75905.68,8.1,0.48964,0.00017,28.82618]
[1777509228268,31.74,75907.54,8.1,0.48996,0.00017,28.82749]
[1777509228395,31.74,75907.54,8.1,0.48996,0.00017,28.82749]
[1777509229516,31.74,75910.41,8.1,0.49046,0.00017,28.82946]
[1777509229833,31.74,75910.41,8.1,0.49046,0.00017,28.82946]
[1777509229965,31.74,75917.68,8.1,0.49173,0.00017,28.83427]
[1777509232158,31.74,75923.26,8.1,0.4927,0.00017,28.83775]
[1777509232561,31.74,75925.99,8.1,0.49317,0.00017,28.8394]
[1777509235557,31.74,75925.22,8.1,0.49304,0.00017,28.83894]
[1777509237641,31.74,75917.43,8.1,0.49168,0.00017,28.83411]
[1777509240454,31.74,75919.52,8.1,0.49205,0.00017,28.83544]
[1777509240661,31.74,75927.86,8.1,0.4935,0.00017,28.8405]
[1777509242246,31.74,75927.86,8.1,0.4935,0.00017,28.8405]
[1777509247522,31.74,75926.95,8.1,0.49334,0.00017,28.83997]
[1777509251805,31.74,75927.37,8.1,0.49341,0.00017,28.84021]
[1777509252557,31.74,75926.96,8.1,0.49334,0.00017,28.83997]
[1777509257781,31.74,75924.97,8.1,0.49299,0.00017,28.83879]
[1777509259766,31.74,75924.03,8.1,0.49283,0.00017,28.83822]
[1777509259773,31.74,75924.03,8.1,0.49283,0.00017,28.83822]
[1777509259834,31.74,75924.03,8.1,0.49283,0.00017,28.83822]
[1777509260024,31.74,75924.03,8.1,0.49283,0.00017,28.83822]
[1777509260551,31.74,75924.15,8.1,0.49285,0.00017,28.8383]
[1777509260749,31.74,75924.15,8.1,0.49285,0.00017,28.8383]
[1777509260803,31.74,75937.65,8.1,0.4952,0.00017,28.84597]
[1777509263824,31.74,75939.88,8.1,0.49558,0.00017,28.84714]
[1777509269865,31.74,75942.81,8.1,0.49609,0.00017,28.84863]
[1777509275908,31.74,75941.56,8.1,0.49587,0.00017,28.84497]
[1777509276547,31.74,75941.56,8.1,0.49587,0.00017,28.84497]
[1777509280678,31.73,75938.58,8.1,0.49535,0.00017,28.84343]
[1777509280773,31.73,75938.58,8.1,0.49535,0.00017,28.84343]
[1777509280943,31.73,75932.16,8.1,0.49424,0.00017,28.83993]
[1777509285977,31.73,75928.52,8.1,0.4936,0.00017,28.83785]
[1777509287198,31.73,75928.52,8.1,0.4936,0.00017,28.83785]
[1777509293027,31.73,75929.31,8.1,0.49374,0.00017,28.83831]
[1777509293869,31.73,75929.31,8.1,0.49374,0.00017,28.83831]
[1777509295943,31.73,75928.56,8.1,0.49361,0.00017,28.83788]
[1777509296556,31.73,75928.04,8.1,0.49352,0.00017,28.83757]
[1777509302173,31.73,75925.21,8.1,0.49303,0.00017,28.8359]
[1777509302179,31.73,75925.21,8.1,0.49303,0.00017,28.8359]
[1777509305789,31.73,75934.89,8.1,0.49471,0.00017,28.84145]
[1777509305810,31.73,75934.89,8.1,0.49471,0.00017,28.84145]
[1777509306059,31.73,75934.89,8.1,0.49471,0.00017,28.84145]
[1777509308907,31.73,75943.32,8.1,0.49618,0.00017,28.84586]
[1777509310478,31.73,75943.29,8.1,0.49617,0.00017,28.84584]
[1777509316188,31.73,75945.12,8.1,0.49649,0.00017,28.84675]
[1777509319023,31.73,75945.12,8.1,0.49649,0.00017,28.84675]
[1777509319352,31.73,75949.13,8.1,0.49718,0.00017,28.84867]
[1777509324494,31.73,75954.55,8.1,0.49813,0.00017,28.85113]
[1777509325709,31.73,75954.75,8.1,0.49816,0.00017,28.85122]
[1777509325832,31.73,75954.75,8.1,0.49816,0.00017,28.85122]
[1777509325840,31.73,75954.75,8.1,0.49816,0.00017,28.85122]
[1777509325885,31.73,75954.75,8.1,0.49816,0.00017,28.85122]
[1777509326146,31.73,75954.75,8.1,0.49816,0.00017,28.85122]
[1777509326277,31.73,75954.75,8.1,0.49816,0.00017,28.85122]
[1777509326324,31.73,75954.75,8.1,0.49816,0.00017,28.85122]
[1777509326292,31.73,75970.26,8.1,0.50086,0.00017,28.85735]
[1777509326691,31.73,75970.26,8.1,0.50086,0.00017,28.85735]
[1777509326975,31.73,75970.26,8.1,0.50086,0.00017,28.85735]
[1777509327261,31.73,75970.26,8.1,0.50086,0.00017,28.85735]
[1777509327268,31.73,75993.05,8.1,0.50482,0.00017,28.86397]
[1777509327498,31.73,75993.05,8.1,0.50482,0.00017,28.86397]
[1777509327863,31.73,75993.05,8.1,0.50482,0.00017,28.86397]
[1777509328053,31.73,75993.05,8.1,0.50482,0.00017,28.86397]
[1777509328275,31.73,75987.85,8.1,0.50391,0.00017,28.86271]
[1777509328374,31.73,75987.85,8.1,0.50391,0.00017,28.86271]
[1777509328379,31.73,75987.85,8.1,0.50391,0.00017,28.86271]
[1777509329282,31.73,75987.16,8.1,0.50379,0.00017,28.86253]
[1777509333196,31.73,75991.78,8.1,0.5046,0.00017,28.86065]
[1777509333446,31.73,75997.56,8.1,0.5056,0.00017,28.86191]
[1777509338561,31.73,75999.22,8.1,0.50589,0.00017,28.86224]
[1777509339225,31.73,75999.22,8.1,0.50589,0.00017,28.86224]
[1777509339374,31.73,75999.22,8.1,0.50589,0.00017,28.86224]
[1777509339384,31.73,75999.22,8.1,0.50589,0.00017,28.86224]
[1777509339585,31.73,75999.22,8.1,0.50589,0.00017,28.86224]
[1777509339814,31.73,75999.22,8.1,0.50589,0.00017,28.86224]
[1777509339935,31.73,75999.22,8.1,0.50589,0.00017,28.86224]
[1777509340439,31.73,76001.04,8.1,0.50621,0.00017,28.86259]
[1777509340758,31.73,76009.87,8.1,0.50774,0.00017,28.864]
[1777509341570,31.73,76009.87,8.1,0.50774,0.00017,28.864]
[1777509344389,31.73,76020.05,8.1,0.50951,0.00017,28.8651]
[1777509349424,31.72,76020.6,8.1,0.5096,0.00017,28.86514]
[1777509351004,31.72,76020.6,8.1,0.5096,0.00017,28.86514]
[1777509351790,31.72,76020.67,8.1,0.50962,0.00017,28.86515]
[1777509351992,31.72,76020.67,8.1,0.50962,0.00017,28.86515]
[1777509352126,31.72,76020.67,8.1,0.50962,0.00017,28.86515]
[1777509352150,31.72,76020.67,8.1,0.50962,0.00017,28.86515]
[1777509352287,31.72,76020.67,8.1,0.50962,0.00017,28.86515]
[1777509352311,31.72,76020.67,8.1,0.50962,0.00017,28.86515]
[1777509352690,31.72,76020.67,8.1,0.50962,0.00017,28.86515]
[1777509352719,31.72,76020.67,8.1,0.50962,0.00017,28.86515]
[1777509353279,31.72,76043.39,8.1,0.51356,0.00017,28.86548]
[1777509354115,31.72,76043.39,8.1,0.51356,0.00017,28.86548]
[1777509354300,31.72,76043.39,8.1,0.51356,0.00017,28.86548]
[1777509354532,31.72,76045.43,8.1,0.51392,0.00017,28.86537]
[1777509354645,31.72,76045.43,8.1,0.51392,0.00017,28.86537]
[1777509355247,31.72,76045.43,8.1,0.51392,0.00017,28.86537]
[1777509355293,31.72,76057.08,8.1,0.51594,0.00017,28.86431]
[1777509355682,31.72,76057.08,8.1,0.51594,0.00017,28.86431]
[1777509356334,31.72,76057.08,8.1,0.51594,0.00017,28.86431]
[1777509356345,31.72,76066.39,8.1,0.51755,0.00017,28.86293]
[1777509357129,31.72,76066.39,8.1,0.51755,0.00017,28.86293]
[1777509357227,31.72,76068.76,8.1,0.51796,0.00017,28.8625]
[1777509357866,31.72,76068.76,8.1,0.51796,0.00017,28.8625]
[1777509357967,31.72,76061.1,8.1,0.51664,0.00017,28.86377]
[1777509360693,31.72,76056.03,8.1,0.51576,0.00017,28.86444]
[1777509363743,31.72,76055.87,8.1,0.51573,0.00017,28.86445]
[1777509363752,31.72,76055.87,8.1,0.51573,0.00017,28.86445]
[1777509365918,31.72,76050.8,8.1,0.51485,0.00017,28.86497]
[1777509366011,31.72,76050.8,8.1,0.51485,0.00017,28.86497]
[1777509366020,31.73,76045.74,8.1,0.51397,0.00017,28.86535]
[1777509366543,31.73,76039.0,8.1,0.5128,0.00017,28.86563]
[1777509368431,31.73,76035.15,8.1,0.51213,0.00017,28.86568]
[1777509368590,31.73,76035.15,8.1,0.51213,0.00017,28.86568]
[1777509368604,31.73,76035.15,8.1,0.51213,0.00017,28.86568]
[1777509368951,31.73,76035.15,8.1,0.51213,0.00017,28.86568]
[1777509368992,31.72,76035.22,8.1,0.51214,0.00017,28.86568]
[1777509370074,31.73,76048.11,8.1,0.51438,0.00017,28.86519]
[1777509371773,31.73,76049.34,8.1,0.51459,0.00017,28.8651]
[1777509372160,31.73,76049.34,8.1,0.51459,0.00017,28.8651]
[1777509372308,31.73,76049.34,8.1,0.51459,0.00017,28.8651]
[1777509372444,31.73,76048.9,8.1,0.51452,0.00017,28.86513]
[1777509372456,31.73,76048.9,8.1,0.51452,0.00017,28.86513]
[1777509372595,31.73,76039.32,8.1,0.51285,0.00017,28.86563]
[1777509375111,31.72,76037.17,8.1,0.51248,0.00017,28.86567]
[1777509375963,31.72,76034.83,8.1,0.51207,0.00017,28.86568]
[1777509375971,31.72,76034.83,8.1,0.51207,0.00017,28.86568]
[1777509376075,31.72,76034.83,8.1,0.51207,0.00017,28.86568]
[1777509376075,31.72,76034.83,8.1,0.51207,0.00017,28.86568]
[1777509376211,31.72,76034.83,8.1,0.51207,0.00017,28.86568]
[1777509376830,31.72,76034.27,8.1,0.51198,0.00017,28.86568]
[1777509376906,31.72,76018.92,8.1,0.50931,0.00017,28.86501]
[1777509377865,31.72,76018.92,8.1,0.50931,0.00017,28.86501]
[1777509378253,31.72,76018.92,8.1,0.50931,0.00017,28.86501]
[1777509378311,31.72,76018.92,8.1,0.50931,0.00017,28.86501]
[1777509378288,31.72,76010.91,8.1,0.50792,0.00017,28.86414]
[1777509382512,31.72,76008.06,8.1,0.50742,0.00017,28.86375]
[1777509387701,31.72,76004.51,8.1,0.50681,0.00017,28.86319]
[1777509391904,31.72,76005.38,8.1,0.50696,0.00017,28.86334]
[1777509392094,31.72,76005.38,8.1,0.50696,0.00017,28.86334]
[1777509392736,31.72,75994.66,8.1,0.50509,0.00017,28.85827]
[1777509394971,31.72,75991.37,8.1,0.50452,0.00017,28.85752]
[1777509394997,31.72,75991.37,8.1,0.50452,0.00017,28.85752]
[1777509395013,31.72,75991.37,8.1,0.50452,0.00017,28.85752]
[1777509395137,31.72,75991.37,8.1,0.50452,0.00017,28.85752]
[1777509395319,31.72,75991.37,8.1,0.50452,0.00017,28.85752]
[1777509395726,31.72,75990.03,8.1,0.50429,0.00017,28.8572]
[1777509395757,31.72,75982.47,8.1,0.50298,0.00017,28.85519]
[1777509397536,31.72,75980.65,8.1,0.50266,0.00017,28.85466]
[1777509397627,31.72,75980.65,8.1,0.50266,0.00017,28.85466]
[1777509400558,31.72,75978.61,8.1,0.5023,0.00017,28.85405]
[1777509400576,31.72,75978.61,8.1,0.5023,0.00017,28.85405]
[1777509405827,31.72,75988.01,8.1,0.50394,0.00017,28.85669]
[1777509407867,31.72,75987.98,8.1,0.50393,0.00017,28.85669]
[1777509408079,31.72,75987.98,8.1,0.50393,0.00017,28.85669]
[1777509408252,31.72,75987.98,8.1,0.50393,0.00017,28.85669]
[1777509408353,31.72,75987.58,8.1,0.50386,0.00017,28.85658]
[1777509408848,31.72,75981.11,8.1,0.50274,0.00017,28.8548]
[1777509413821,31.72,75979.93,8.1,0.50253,0.00017,28.85445]
[1777509415556,31.72,75980.03,8.1,0.50255,0.00017,28.85448]
[1777509420933,31.72,75989.23,8.1,0.50415,0.00017,28.857]
[1777509425968,31.72,75989.71,8.1,0.50423,0.00017,28.85712]
[1777509431003,31.72,75989.72,8.1,0.50424,0.00017,28.85712]
[1777509431557,31.72,75989.72,8.1,0.50424,0.00017,28.85712]
[1777509432012,31.72,75991.57,8.1,0.50456,0.00017,28.85757]
[1777509432682,31.72,75991.57,8.1,0.50456,0.00017,28.85757]
[1777509433607,31.72,75993.02,8.1,0.50481,0.00017,28.85791]
[1777509433745,31.72,75993.02,8.1,0.50481,0.00017,28.85791]
[1777509433999,31.72,75993.02,8.1,0.50481,0.00017,28.85791]
[1777509434127,31.72,75993.02,8.1,0.50481,0.00017,28.85791]
[1777509434164,31.72,75993.02,8.1,0.50481,0.00017,28.85791]
[1777509434326,31.72,75993.02,8.1,0.50481,0.00017,28.85791]
[1777509434470,31.72,75998.12,8.1,0.5057,0.00017,28.859]
[1777509434694,31.72,75998.12,8.1,0.5057,0.00017,28.859]
[1777509434823,31.72,75998.12,8.1,0.5057,0.00017,28.859]
[1777509434890,31.72,75998.12,8.1,0.5057,0.00017,28.859]
[1777509435224,31.72,76019.3,8.1,0.50938,0.00017,28.86201]
[1777509436612,31.72,76019.72,8.1,0.50945,0.00017,28.86204]
[1777509437401,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509437685,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509437689,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509437721,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509437750,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509437881,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509437906,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509437962,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509437973,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509438046,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509438282,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509438285,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509438308,31.72,76019.95,8.1,0.50949,0.00017,28.86206]
[1777509438409,31.72,76035.57,8.1,0.5122,0.00017,28.86265]
[1777509438546,31.72,76035.57,8.1,0.5122,0.00017,28.86265]
[1777509438778,31.72,76035.57,8.1,0.5122,0.00017,28.86265]
[1777509439031,31.72,76035.57,8.1,0.5122,0.00017,28.86265]
[1777509439186,31.72,76043.03,8.1,0.5135,0.00017,28.86246]
[1777509440302,31.72,76043.03,8.1,0.5135,0.00017,28.86246]
[1777509441063,31.72,76038.47,8.1,0.51271,0.00017,28.86261]
[1777509441071,31.72,76038.47,8.1,0.51271,0.00017,28.86261]
[1777509441088,31.72,76041.02,8.1,0.51315,0.00017,28.86254]
[1777509444296,31.72,76043.4,8.1,0.51356,0.00017,28.86244]
[1777509450151,31.71,76046.44,8.1,0.51409,0.00017,28.86227]
[1777509454329,31.71,76045.36,8.1,0.5139,0.00017,28.85931]
[1777509456023,31.71,76045.69,8.1,0.51396,0.00017,28.85929]
[1777509456082,31.71,76045.69,8.1,0.51396,0.00017,28.85929]
[1777509456193,31.71,76039.93,8.1,0.51296,0.00017,28.85955]
[1777509456866,31.71,76039.93,8.1,0.51296,0.00017,28.85955]
[1777509457140,31.71,76039.93,8.1,0.51296,0.00017,28.85955]
[1777509462315,31.71,76045.31,8.1,0.5139,0.00017,28.85931]
[1777509462557,31.71,76049.26,8.1,0.51458,0.00017,28.85904]
[1777509463969,31.71,76051.9,8.1,0.51504,0.00017,28.85881]
[1777509464249,31.71,76054.73,8.1,0.51553,0.00017,28.85852]
[1777509465442,31.71,76054.73,8.1,0.51553,0.00017,28.85852]
[1777509466583,31.71,76057.2,8.1,0.51596,0.00017,28.85823]
[1777509466853,31.71,76057.2,8.1,0.51596,0.00017,28.85823]
[1777509468574,31.7,76062.25,8.1,0.51684,0.00017,28.85753]
[1777509468579,31.7,76062.25,8.1,0.51684,0.00017,28.85753]
[1777509469998,31.7,76061.87,8.1,0.51677,0.00017,28.85759]
[1777509470416,31.7,76055.43,8.1,0.51565,0.00017,28.85844]
[1777509470926,31.7,76055.43,8.1,0.51565,0.00017,28.85844]
[1777509471072,31.7,76055.43,8.1,0.51565,0.00017,28.85844]
[1777509471298,31.7,76046.92,8.1,0.51418,0.00017,28.85921]
[1777509471508,31.7,76046.92,8.1,0.51418,0.00017,28.85921]
[1777509477340,31.71,76046.0,8.1,0.51402,0.00017,28.85927]
[1777509481368,31.71,76053.03,8.1,0.51524,0.00017,28.8587]
[1777509482010,31.71,76053.03,8.1,0.51524,0.00017,28.8587]
[1777509482375,31.71,76060.2,8.1,0.51648,0.00017,28.85783]
[1777509482557,31.71,76060.2,8.1,0.51648,0.00017,28.85783]
[1777509483098,31.71,76060.2,8.1,0.51648,0.00017,28.85783]
[1777509483383,31.71,76069.54,8.1,0.5181,0.00017,28.85629]
[1777509483985,31.71,76069.54,8.1,0.5181,0.00017,28.85629]
[1777509484391,31.71,76078.2,8.1,0.51961,0.00017,28.85442]
[1777509484535,31.71,76078.2,8.1,0.51961,0.00017,28.85442]
[1777509485485,31.71,76078.2,8.1,0.51961,0.00017,28.85442]
[1777509485590,31.71,76079.73,8.1,0.51987,0.00017,28.85405]
[1777509486335,31.71,76079.73,8.1,0.51987,0.00017,28.85405]
[1777509487865,31.71,76081.57,8.1,0.52019,0.00017,28.85359]
[1777509489558,31.71,76079.53,8.1,0.51984,0.00017,28.8541]
[1777509490433,31.71,76073.63,8.1,0.51881,0.00017,28.85546]
[1777509491562,31.71,76070.99,8.1,0.51836,0.00017,28.856]
[1777509491979,31.71,76070.99,8.1,0.51836,0.00017,28.856]
[1777509492085,31.71,76070.99,8.1,0.51836,0.00017,28.856]
[1777509492232,31.71,76070.99,8.1,0.51836,0.00017,28.856]
[1777509492324,31.71,76070.99,8.1,0.51836,0.00017,28.856]
[1777509492380,31.71,76070.99,8.1,0.51836,0.00017,28.856]
[1777509492455,31.71,76077.35,8.1,0.51946,0.00017,28.85462]
[1777509492535,31.71,76077.35,8.1,0.51946,0.00017,28.85462]
[1777509492629,31.71,76077.35,8.1,0.51946,0.00017,28.85462]
[1777509492672,31.71,76077.35,8.1,0.51946,0.00017,28.85462]
[1777509493016,31.71,76077.35,8.1,0.51946,0.00017,28.85462]
[1777509493455,31.71,76101.45,8.1,0.52364,0.00017,28.8474]
[1777509494462,31.71,76098.35,8.1,0.5231,0.00017,28.84851]
[1777509494736,31.71,76098.35,8.1,0.5231,0.00017,28.84851]
[1777509494754,31.71,76098.35,8.1,0.5231,0.00017,28.84851]
[1777509494878,31.71,76098.35,8.1,0.5231,0.00017,28.84851]
[1777509494880,31.71,76098.35,8.1,0.5231,0.00017,28.84851]
[1777509495026,31.71,76098.35,8.1,0.5231,0.00017,28.84851]
[1777509495072,31.71,76098.35,8.1,0.5231,0.00017,28.84851]
[1777509495469,31.71,76081.9,8.1,0.52025,0.00017,28.8535]
[1777509495559,31.71,76081.9,8.1,0.52025,0.00017,28.8535]
[1777509496476,31.71,76071.84,8.1,0.5185,0.00017,28.85583]
[1777509496720,31.71,76071.84,8.1,0.5185,0.00017,28.85583]
[1777509496735,31.71,76071.84,8.1,0.5185,0.00017,28.85583]
[1777509497862,31.71,76074.56,8.1,0.51897,0.00017,28.85526]
[1777509503525,31.71,76079.63,8.1,0.51985,0.00017,28.85408]
[1777509506372,31.71,76078.91,8.1,0.51973,0.00017,28.85425]
[1777509506564,31.71,76079.19,8.1,0.51978,0.00017,28.85418]
[1777509510730,31.71,76071.55,8.1,0.51845,0.00017,28.85589]
[1777509510771,31.71,76071.55,8.1,0.51845,0.00017,28.85589]
[1777509511344,31.71,76071.55,8.1,0.51845,0.00017,28.85589]
[1777509512503,31.71,76071.51,8.1,0.51845,0.00017,28.85287]
[1777509512842,31.71,76071.51,8.1,0.51845,0.00017,28.85286]
[1777509515103,31.71,76080.53,8.1,0.52001,0.00017,28.85082]
[1777509519637,31.71,76072.73,8.1,0.51866,0.00017,28.85261]
[1777509524672,31.71,76073.01,8.1,0.51871,0.00017,28.85256]
[1777509530415,31.71,76078.05,8.1,0.51958,0.00017,28.85143]
[1777509531726,31.71,76084.88,8.1,0.52077,0.00017,28.84968]
[1777509537178,31.71,76087.71,8.1,0.52126,0.00017,28.84887]
[1777509538540,31.71,76089.36,8.1,0.52154,0.00017,28.84839]
[1777509538901,31.71,76090.37,8.1,0.52172,0.00017,28.84808]
[1777509538968,31.71,76090.37,8.1,0.52172,0.00017,28.84808]
[1777509539314,31.71,76096.81,8.1,0.52284,0.00017,28.846]
[1777509539644,31.71,76096.81,8.1,0.52284,0.00017,28.846]
[1777509539668,31.71,76096.81,8.1,0.52284,0.00017,28.846]
[1777509539748,31.71,76096.81,8.1,0.52284,0.00017,28.846]
[1777509540159,31.71,76105.86,8.1,0.52441,0.00017,28.8427]
[1777509542220,31.71,76103.37,8.1,0.52397,0.00017,28.84365]
[1777509542515,31.71,76103.37,8.1,0.52397,0.00017,28.84365]
[1777509543419,31.71,76104.08,8.1,0.5241,0.00017,28.84338]
[1777509543487,31.71,76111.24,8.1,0.52534,0.00017,28.84052]
[1777509545289,31.71,76114.85,8.1,0.52596,0.00017,28.83897]
[1777509545371,31.71,76114.38,8.1,0.52588,0.00017,28.83918]
[1777509546202,31.71,76114.38,8.1,0.52588,0.00017,28.83918]
[1777509546246,31.71,76116.22,8.1,0.5262,0.00017,28.83837]
[1777509547494,31.71,76116.22,8.1,0.5262,0.00017,28.83837]
[1777509547859,31.71,76118.37,8.1,0.52657,0.00017,28.8374]
[1777509550211,31.71,76119.39,8.1,0.52675,0.00017,28.83693]
[1777509550313,31.71,76119.18,8.1,0.52671,0.00017,28.83703]
[1777509551379,31.71,76119.18,8.1,0.52671,0.00017,28.83703]
[1777509551510,31.71,76119.18,8.1,0.52671,0.00017,28.83703]
[1777509551564,31.71,76117.91,8.1,0.52649,0.00017,28.83762]
[1777509551785,31.71,76117.91,8.1,0.52649,0.00017,28.83762]
[1777509551831,31.71,76117.91,8.1,0.52649,0.00017,28.83762]
[1777509551965,31.71,76108.75,8.1,0.5249,0.00017,28.84156]
[1777509552790,31.71,76108.75,8.1,0.5249,0.00017,28.84156]
[1777509552881,31.71,76101.53,8.1,0.52365,0.00017,28.84434]
[1777509555328,31.71,76098.84,8.1,0.52319,0.00017,28.84531]
[1777509555338,31.71,76099.27,8.1,0.52326,0.00017,28.84515]
[1777509555820,31.71,76099.27,8.1,0.52326,0.00017,28.84515]
[1777509556908,31.71,76109.7,8.1,0.52507,0.00017,28.84117]
[1777509558812,31.71,76109.99,8.1,0.52512,0.00017,28.84105]
[1777509564225,31.71,76106.83,8.1,0.52457,0.00017,28.84232]
[1777509564260,31.71,76106.83,8.1,0.52457,0.00017,28.84232]
[1777509564587,31.71,76106.83,8.1,0.52457,0.00017,28.84232]
[1777509564655,31.71,76106.14,8.1,0.52445,0.00017,28.84259]
[1777509564747,31.71,76106.14,8.1,0.52445,0.00017,28.84259]
[1777509564832,31.71,76106.14,8.1,0.52445,0.00017,28.84259]
[1777509564965,31.71,76113.6,8.1,0.52575,0.00017,28.83952]
[1777509565727,31.71,76113.6,8.1,0.52575,0.00017,28.83952]
[1777509565913,31.71,76113.6,8.1,0.52575,0.00017,28.83952]
[1777509565972,31.71,76121.72,8.1,0.52715,0.00017,28.83583]
[1777509567857,31.71,76119.9,8.1,0.52684,0.00017,28.83669]
[1777509573021,31.71,76116.23,8.1,0.5262,0.00017,28.83534]
[1777509574274,31.71,76116.23,8.1,0.5262,0.00017,28.83534]
[1777509580070,31.72,76119.52,8.1,0.52677,0.00017,28.83385]
[1777509582214,31.72,76119.36,8.1,0.52674,0.00017,28.83393]
[1777509582283,31.72,76119.36,8.1,0.52674,0.00017,28.83393]
[1777509582359,31.72,76119.36,8.1,0.52674,0.00017,28.83393]
[1777509582480,31.72,76119.36,8.1,0.52674,0.00017,28.83393]
[1777509582509,31.72,76119.36,8.1,0.52674,0.00017,28.83393]
[1777509582588,31.72,76124.11,8.1,0.52756,0.00017,28.83167]
[1777509582748,31.72,76124.11,8.1,0.52756,0.00017,28.83167]
[1777509582956,31.72,76124.11,8.1,0.52756,0.00017,28.83167]
[1777509583073,31.72,76124.11,8.1,0.52756,0.00017,28.83167]
[1777509583091,31.72,76137.79,8.1,0.52993,0.00017,28.82447]
[1777509583853,31.72,76137.79,8.1,0.52993,0.00017,28.82447]
[1777509584794,31.72,76142.19,8.1,0.53069,0.00017,28.82194]
[1777509585186,31.72,76136.26,8.1,0.52967,0.00017,28.82533]
[1777509587857,31.72,76132.26,8.1,0.52897,0.00017,28.82751]
[1777509590048,31.72,76132.21,8.1,0.52897,0.00017,28.82754]
[1777509590870,31.72,76133.62,8.1,0.52921,0.00017,28.82679]
[1777509592581,31.72,76134.34,8.1,0.52933,0.00017,28.8264]
[1777509593585,31.73,76135.37,8.1,0.52951,0.00017,28.82584]
[1777509593597,31.73,76143.34,8.1,0.53089,0.00017,28.82129]
[1777509594004,31.73,76143.34,8.1,0.53089,0.00017,28.82129]
[1777509594169,31.73,76149.54,8.1,0.53196,0.00017,28.8175]
[1777509595192,31.73,76149.54,8.1,0.53196,0.00017,28.8175]
[1777509597557,31.73,76146.55,8.1,0.53144,0.00017,28.81936]
[1777509599261,31.73,76143.64,8.1,0.53094,0.00017,28.82111]
[1777509601180,31.73,76143.21,8.1,0.53087,0.00017,28.82136]
[1777509602308,31.73,76145.54,8.1,0.53127,0.00017,28.81997]
[1777509603320,31.73,76146.78,8.1,0.53148,0.00017,28.81921]
[1777509603380,31.73,76135.37,8.1,0.52951,0.00017,28.82584]
[1777509604039,31.73,76135.37,8.1,0.52951,0.00017,28.82584]
[1777509604240,31.73,76128.92,8.1,0.52839,0.00017,28.82927]
[1777509606254,31.73,76126.28,8.1,0.52794,0.00017,28.83062]
[1777509607482,31.73,76126.28,8.1,0.52794,0.00017,28.83062]
[1777509608712,31.73,76125.88,8.1,0.52786,0.00017,28.83083]
[1777509611948,31.73,76121.25,8.1,0.52706,0.00017,28.83308]
[1777509612296,31.74,76113.91,8.1,0.52579,0.00017,28.83641]
[1777509613084,31.74,76113.91,8.1,0.52579,0.00017,28.83641]
[1777509613303,31.74,76107.68,8.1,0.52471,0.00017,28.839]
[1777509614210,31.74,76107.68,8.1,0.52471,0.00017,28.839]
[1777509614218,31.74,76107.68,8.1,0.52471,0.00017,28.839]
[1777509614405,31.74,76107.68,8.1,0.52471,0.00017,28.839]
[1777509615141,31.74,76104.11,8.1,0.52409,0.00017,28.84039]
[1777509615927,31.74,76099.88,8.1,0.52336,0.00017,28.84194]
[1777509620048,31.74,76098.1,8.1,0.52305,0.00017,28.84257]
[1777509620175,31.74,76098.1,8.1,0.52305,0.00017,28.84257]
[1777509620182,31.74,76098.1,8.1,0.52305,0.00017,28.84257]
[1777509620352,31.74,76104.02,8.1,0.52408,0.00017,28.84042]
[1777509621359,31.74,76109.72,8.1,0.52506,0.00017,28.83818]
[1777509623812,31.74,76108.82,8.1,0.52491,0.00017,28.83854]
[1777509623874,31.74,76108.82,8.1,0.52491,0.00017,28.83854]
[1777509626855,31.74,76101.28,8.1,0.5236,0.00017,28.84144]
[1777509628583,31.74,76101.12,8.1,0.52357,0.00017,28.8415]
[1777509632060,31.74,76108.74,8.1,0.5249,0.00017,28.83554]
[1777509637616,31.73,76105.58,8.1,0.52435,0.00017,28.83678]
[1777509645099,31.73,76105.85,8.1,0.5244,0.00017,28.83667]
[1777509645840,31.73,76106.08,8.1,0.52444,0.00017,28.83658]
[1777509646534,31.73,76116.48,8.1,0.52624,0.00017,28.83223]
[1777509651569,31.74,76119.98,8.1,0.52684,0.00017,28.83065]
[1777509652936,31.74,76121.99,8.1,0.52719,0.00017,28.8297]
[1777509657854,31.74,76125.03,8.1,0.52771,0.00017,28.82824]
[1777509663653,31.75,76124.92,8.1,0.52769,0.00017,28.82831]
[1777509668688,31.75,76121.55,8.1,0.52711,0.00017,28.82995]
[1777509673723,31.76,76121.92,8.1,0.52717,0.00017,28.82979]
[1777509678758,31.77,76123.53,8.1,0.52744,0.00017,28.82903]
[1777509681903,31.77,76123.59,8.1,0.52745,0.00017,28.829]
[1777509682025,31.77,76123.59,8.1,0.52745,0.00017,28.829]
[1777509682570,31.77,76123.59,8.1,0.52745,0.00017,28.829]
[1777509682625,31.77,76125.23,8.1,0.52774,0.00017,28.82821]
[1777509683658,31.77,76125.23,8.1,0.52774,0.00017,28.82821]
[1777509685611,31.77,76133.95,8.1,0.52924,0.00017,28.82371]
[1777509694870,31.78,76126.87,8.1,0.52802,0.00017,28.82437]
[1777509698898,31.78,76132.5,8.1,0.52899,0.00017,28.82147]
[1777509702406,31.78,76131.48,8.1,0.52881,0.00017,28.82201]
[1777509702425,31.78,76131.48,8.1,0.52881,0.00017,28.82201]
[1777509702435,31.78,76131.48,8.1,0.52881,0.00017,28.82201]
[1777509702444,31.78,76131.48,8.1,0.52881,0.00017,28.82201]
[1777509704323,31.78,76129.69,8.1,0.5285,0.00017,28.82295]
[1777509704333,31.78,76129.69,8.1,0.5285,0.00017,28.82295]
[1777509704475,31.78,76129.69,8.1,0.5285,0.00017,28.82295]
[1777509707852,31.79,76121.05,8.1,0.52701,0.00017,28.82722]
[1777509707974,31.79,76121.05,8.1,0.52701,0.00017,28.82722]
[1777509708598,31.79,76121.05,8.1,0.52701,0.00017,28.82722]
[1777509708700,31.79,76122.47,8.1,0.52725,0.00017,28.82655]
[1777509710391,31.79,76124.34,8.1,0.52757,0.00017,28.82565]
[1777509712552,31.79,76127.38,8.1,0.5281,0.00017,28.82415]
[1777509714817,31.79,76130.14,8.1,0.52857,0.00017,28.82275]
[1777509715010,31.79,76133.47,8.1,0.52915,0.00017,28.82099]
[1777509720062,31.8,76135.33,8.1,0.52947,0.00017,28.81999]
[1777509720807,31.8,76133.27,8.1,0.52911,0.00017,28.82111]
[1777509720831,31.8,76133.27,8.1,0.52911,0.00017,28.82111]
[1777509721120,31.8,76133.27,8.1,0.52911,0.00017,28.82111]
[1777509721392,31.8,76133.27,8.1,0.52911,0.00017,28.82111]
[1777509721633,31.8,76126.42,8.1,0.52793,0.00017,28.82465]
[1777509722080,31.8,76116.09,8.1,0.52614,0.00017,28.82951]
[1777509723481,31.8,76112.7,8.1,0.52556,0.00017,28.83098]
[1777509726616,31.8,76112.1,8.1,0.52545,0.00017,28.83123]
[1777509726642,31.8,76112.1,8.1,0.52545,0.00017,28.83123]
[1777509731167,31.8,76114.85,8.1,0.52593,0.00017,28.83006]
[1777509731371,31.8,76114.85,8.1,0.52593,0.00017,28.83006]
[1777509733563,31.8,76110.49,8.1,0.52517,0.00017,28.83191]
[1777509733664,31.8,76103.47,8.1,0.52396,0.00017,28.83467]
[1777509735298,31.8,76098.63,8.1,0.52312,0.00017,28.83641]
[1777509739201,31.8,76095.06,8.1,0.52251,0.00017,28.83761]
[1777509739310,31.8,76095.06,8.1,0.52251,0.00017,28.83761]
[1777509739323,31.8,76095.06,8.1,0.52251,0.00017,28.83761]
[1777509739423,31.8,76095.06,8.1,0.52251,0.00017,28.83761]
[1777509739770,31.8,76093.04,8.1,0.52216,0.00017,28.83826]
[1777509740208,31.8,76083.92,8.1,0.52058,0.00017,28.84093]
[1777509740852,31.8,76083.92,8.1,0.52058,0.00017,28.84093]
[1777509743743,31.8,76080.38,8.1,0.51997,0.00017,28.84184]
[1777509747558,31.8,76080.1,8.1,0.51992,0.00017,28.84191]
[1777509748593,31.8,76080.69,8.1,0.52002,0.00017,28.84176]
[1777509748617,31.8,76080.69,8.1,0.52002,0.00017,28.84176]
[1777509749271,31.8,76066.55,8.1,0.51757,0.00017,28.84475]
[1777509750229,31.8,76066.55,8.1,0.51757,0.00017,28.84475]
[1777509750278,31.8,76066.55,8.1,0.51757,0.00017,28.84475]
[1777509750920,31.8,76065.28,8.1,0.51735,0.00017,28.84497]
[1777509750972,31.8,76065.28,8.1,0.51735,0.00017,28.84497]
[1777509750979,31.8,76065.28,8.1,0.51735,0.00017,28.84497]
[1777509751020,31.8,76065.28,8.1,0.51735,0.00017,28.84497]
[1777509751127,31.8,76065.28,8.1,0.51735,0.00017,28.84497]
[1777509751394,31.8,76065.28,8.1,0.51735,0.00017,28.84497]
[1777509751600,31.8,76065.28,8.1,0.51735,0.00017,28.84497]
[1777509751614,31.8,76065.28,8.1,0.51735,0.00017,28.84497]
[1777509751633,31.8,76065.28,8.1,0.51735,0.00017,28.84497]
[1777509751750,31.8,76051.81,8.1,0.51502,0.00017,28.84368]
[1777509751875,31.8,76051.81,8.1,0.51502,0.00017,28.84368]
[1777509754402,31.8,76054.73,8.1,0.51552,0.00017,28.84338]
[1777509759770,31.8,76054.54,8.1,0.51549,0.00017,28.84341]
[1777509759786,31.8,76054.54,8.1,0.51549,0.00017,28.84341]
[1777509760227,31.8,76054.31,8.1,0.51545,0.00017,28.84343]
[1777509760348,31.8,76046.5,8.1,0.5141,0.00017,28.8441]
[1777509765383,31.8,76042.17,8.1,0.51335,0.00017,28.84432]
[1777509770418,31.8,76039.01,8.1,0.5128,0.00017,28.84442]
[1777509774339,31.8,76037.43,8.1,0.51253,0.00017,28.84445]
[1777509774613,31.8,76030.23,8.1,0.51128,0.00017,28.84441]
[1777509775453,31.8,76023.95,8.1,0.51019,0.00017,28.84415]
[1777509775946,31.8,76023.95,8.1,0.51019,0.00017,28.84415]
[1777509775973,31.8,76023.95,8.1,0.51019,0.00017,28.84415]
[1777509776460,31.8,76020.43,8.1,0.50958,0.00017,28.84391]
[1777509777467,31.8,76014.34,8.1,0.50852,0.00017,28.84333]
[1777509778641,31.8,76014.34,8.1,0.50852,0.00017,28.84333]
[1777509779669,31.8,76014.18,8.1,0.50849,0.00017,28.84331]
[1777509779737,31.8,76017.56,8.1,0.50908,0.00017,28.84366]
[1777509781029,31.8,76019.51,8.1,0.50942,0.00017,28.84383]
[1777509781495,31.8,76026.05,8.1,0.51055,0.00017,28.84426]
[1777509781982,31.8,76026.05,8.1,0.51055,0.00017,28.84426]
[1777509782501,31.8,76031.95,8.1,0.51158,0.00017,28.84445]
[1777509787537,31.8,76030.1,8.1,0.51125,0.00017,28.84441]
[1777509788974,31.8,76026.73,8.1,0.51067,0.00017,28.84429]
[1777509789025,31.8,76026.73,8.1,0.51067,0.00017,28.84429]
[1777509789551,31.8,76021.82,8.1,0.50982,0.00017,28.84401]
[1777509794082,31.8,76018.18,8.1,0.50919,0.00017,28.84372]
[1777509799621,31.8,76011.47,8.1,0.50802,0.00017,28.84299]
[1777509801609,31.8,76011.32,8.1,0.508,0.00017,28.84297]
[1777509801960,31.8,76012.47,8.1,0.5082,0.00017,28.84311]
[1777509801964,31.8,76012.47,8.1,0.5082,0.00017,28.84311]
[1777509802642,31.8,76019.91,8.1,0.50949,0.00017,28.84387]
[1777509802836,31.8,76019.91,8.1,0.50949,0.00017,28.84387]
[1777509805288,31.8,76021.77,8.1,0.50981,0.00017,28.84401]
[1777509805332,31.8,76021.77,8.1,0.50981,0.00017,28.84401]
[1777509805632,31.8,76021.77,8.1,0.50981,0.00017,28.84401]
[1777509805665,31.8,76028.2,8.1,0.51093,0.00017,28.84435]
[1777509806869,31.8,76031.66,8.1,0.51153,0.00017,28.84444]
[1777509807484,31.8,76031.66,8.1,0.51153,0.00017,28.84444]
[1777509807828,31.8,76031.66,8.1,0.51153,0.00017,28.84444]
[1777509808006,31.8,76035.53,8.1,0.5122,0.00017,28.84447]
[1777509808360,31.8,76035.53,8.1,0.5122,0.00017,28.84447]
[1777509808686,31.8,76043.77,8.1,0.51362,0.00017,28.84425]
[1777509810978,31.8,76041.67,8.1,0.51326,0.00017,28.84434]
[1777509811707,31.8,76040.27,8.1,0.51302,0.00017,28.84136]
[1777509815493,31.81,76039.94,8.1,0.51296,0.00017,28.84137]
[1777509818769,31.81,76040.49,8.1,0.51306,0.00017,28.84135]
[1777509823792,31.81,76043.16,8.1,0.51352,0.00017,28.84125]
[1777509828827,31.82,76043.04,8.1,0.5135,0.00017,28.84125]
[1777509833866,31.82,76043.81,8.1,0.51363,0.00017,28.84122]
[1777509838901,31.83,76045.56,8.1,0.51393,0.00017,28.84112]
[1777509840925,31.83,76046.36,8.1,0.51407,0.00017,28.84108]
[1777509840973,31.83,76046.36,8.1,0.51407,0.00017,28.84108]
[1777509841561,31.83,76046.36,8.1,0.51407,0.00017,28.84108]
[1777509841565,31.83,76046.72,8.1,0.51413,0.00017,28.84105]
[1777509842637,31.83,76046.72,8.1,0.51413,0.00017,28.84105]
[1777509842779,31.83,76046.72,8.1,0.51413,0.00017,28.84105]
[1777509842826,31.83,76053.34,8.1,0.51528,0.00017,28.84051]
[1777509842889,31.83,76053.34,8.1,0.51528,0.00017,28.84051]
[1777509843009,31.83,76053.34,8.1,0.51528,0.00017,28.84051]
[1777509843019,31.83,76053.34,8.1,0.51528,0.00017,28.84051]
[1777509843413,31.83,76053.34,8.1,0.51528,0.00017,28.84051]
[1777509843706,31.83,76053.34,8.1,0.51528,0.00017,28.84051]
[1777509847484,31.83,76052.0,8.1,0.51505,0.00017,28.84064]
[1777509852999,31.84,76049.64,8.1,0.51464,0.00017,28.84084]
[1777509858034,31.84,76051.36,8.1,0.51494,0.00017,28.8407]
[1777509863069,31.85,76053.13,8.1,0.51524,0.00017,28.84053]
[1777509868103,31.85,76051.1,8.1,0.51489,0.00017,28.84072]
[1777509873139,31.86,76053.94,8.1,0.51538,0.00017,28.83742]
[1777509878174,31.86,76053.71,8.1,0.51534,0.00017,28.83745]
[1777509882960,31.86,76055.23,8.1,0.5156,0.00017,28.83728]
[1777509883558,31.86,76055.23,8.1,0.5156,0.00017,28.83728]
[1777509885063,31.87,76061.55,8.1,0.5167,0.00017,28.83648]
[1777509890257,31.87,76060.89,8.1,0.51658,0.00017,28.83658]
[1777509895293,31.88,76060.91,8.1,0.51658,0.00017,28.83658]
[1777509897844,31.88,76061.01,8.1,0.5166,0.00017,28.83656]
[1777509899803,31.88,76068.55,8.1,0.5179,0.00017,28.83535]
[1777509901559,31.88,76069.29,8.1,0.51803,0.00017,28.83521]
[1777509901585,31.88,76069.29,8.1,0.51803,0.00017,28.83521]
[1777509901626,31.88,76069.29,8.1,0.51803,0.00017,28.83521]
[1777509901693,31.88,76069.29,8.1,0.51803,0.00017,28.83521]
[1777509902342,31.89,76079.67,8.1,0.51982,0.00017,28.83299]
[1777509903635,31.89,76079.67,8.1,0.51982,0.00017,28.83299]
[1777509904633,31.89,76080.38,8.1,0.51995,0.00017,28.83282]
[1777509905496,31.89,76080.78,8.1,0.52001,0.00017,28.83272]
[1777509906832,31.89,76081.22,8.1,0.52009,0.00017,28.83261]
[1777509909082,31.89,76081.05,8.1,0.52006,0.00017,28.83265]
[1777509910956,31.89,76083.17,8.1,0.52043,0.00017,28.83211]
[1777509916440,31.89,76080.5,8.1,0.51997,0.00017,28.83279]
[1777509921212,31.89,76082.58,8.1,0.52032,0.00017,28.83227]
[1777509921219,31.89,76082.58,8.1,0.52032,0.00017,28.83227]
[1777509921252,31.89,76082.58,8.1,0.52032,0.00017,28.83227]
[1777509921475,31.89,76089.06,8.1,0.52144,0.00017,28.83048]
[1777509922774,31.89,76089.06,8.1,0.52144,0.00017,28.83048]
[1777509928524,31.89,76093.85,8.1,0.52227,0.00017,28.82902]
[1777509933712,31.9,76091.39,8.1,0.52184,0.00017,28.82676]
[1777509935377,31.9,76097.99,8.1,0.52298,0.00017,28.82462]
[1777509935425,31.9,76097.99,8.1,0.52298,0.00017,28.82462]
[1777509935520,31.9,76097.99,8.1,0.52298,0.00017,28.82462]
[1777509935574,31.9,76104.17,8.1,0.52405,0.00017,28.82242]
[1777509937013,31.9,76109.2,8.1,0.52492,0.00017,28.82046]
[1777509937524,31.9,76109.2,8.1,0.52492,0.00017,28.82046]
[1777509937842,31.9,76109.2,8.1,0.52492,0.00017,28.82046]
[1777509937854,31.9,76110.7,8.1,0.52517,0.00017,28.81986]
[1777509938317,31.9,76110.7,8.1,0.52517,0.00017,28.81986]
[1777509940843,31.9,76117.86,8.1,0.52641,0.00017,28.81679]
[1777509940951,31.9,76117.86,8.1,0.52641,0.00017,28.81679]
[1777509943547,31.9,76122.8,8.1,0.52726,0.00017,28.81452]
[1777509943673,31.9,76122.8,8.1,0.52726,0.00017,28.81452]
[1777509947531,31.91,76118.4,8.1,0.5265,0.00017,28.81656]
[1777509952467,31.91,76121.83,8.1,0.52709,0.00017,28.815]
[1777509952555,31.91,76121.83,8.1,0.52709,0.00017,28.815]
[1777509957970,31.92,76124.08,8.1,0.52747,0.00017,28.81394]
[1777509957977,31.92,76124.08,8.1,0.52747,0.00017,28.81394]
[1777509958295,31.92,76124.08,8.1,0.52747,0.00017,28.81394]
[1777509958325,31.92,76124.08,8.1,0.52747,0.00017,28.81394]
[1777509958735,31.92,76132.72,8.1,0.52896,0.00017,28.80959]
[1777509959075,31.92,76132.72,8.1,0.52896,0.00017,28.80959]
[1777509961021,31.92,76131.58,8.1,0.52876,0.00017,28.81019]
[1777509966790,31.93,76136.11,8.1,0.52954,0.00017,28.80779]
[1777509970581,31.93,76137.72,8.1,0.52982,0.00017,28.80691]
[1777509975855,31.93,76139.89,8.1,0.53019,0.00017,28.80572]
[1777509977841,31.94,76140.58,8.1,0.5303,0.00017,28.80533]
[1777509982905,31.94,76141.52,8.1,0.53046,0.00017,28.80481]
[1777509986022,31.94,76140.87,8.1,0.53035,0.00017,28.80519]
[1777509989982,31.95,76144.37,8.1,0.53095,0.00017,28.80318]
[1777509990092,31.95,76145.6,8.1,0.53116,0.00017,28.80245]
[1777509990696,31.95,76145.6,8.1,0.53116,0.00017,28.80245]
[1777509995996,31.95,76144.35,8.1,0.53094,0.00017,28.80017]
[1777509999557,31.96,76141.36,8.1,0.53043,0.00017,28.80191]
[1777510005059,31.96,76144.91,8.1,0.53103,0.00017,28.79987]
[1777510010094,31.97,76146.31,8.1,0.53127,0.00017,28.79906]
[1777510015129,31.97,76145.29,8.1,0.53109,0.00017,28.79968]
[1777510016436,31.97,76145.29,8.1,0.53109,0.00017,28.79968]
[1777510020875,31.98,76145.64,8.1,0.53115,0.00017,28.79949]
[1777510025671,31.99,76147.29,8.1,0.53143,0.00017,28.79852]
[1777510030375,32.0,76148.33,8.1,0.5316,0.00017,28.79795]
[1777510030454,32.0,76148.33,8.1,0.5316,0.00017,28.79795]
[1777510030540,32.01,76153.11,8.1,0.53241,0.00017,28.79504]
[1777510031241,32.02,76161.73,8.1,0.53389,0.00017,28.7894]
[1777510032227,32.02,76161.73,8.1,0.53389,0.00017,28.7894]
[1777510032232,32.02,76161.73,8.1,0.53389,0.00017,28.7894]
[1777510032256,32.02,76161.73,8.1,0.53389,0.00017,28.7894]
[1777510032302,32.02,76161.73,8.1,0.53389,0.00017,28.7894]
[1777510034567,32.02,76168.39,8.1,0.53502,0.00017,28.7848]
[1777510034575,32.02,76168.39,8.1,0.53502,0.00017,28.7848]
[1777510035342,32.02,76169.5,8.1,0.53521,0.00017,28.784]
[1777510035743,32.02,76169.5,8.1,0.53521,0.00017,28.784]
[1777510036068,32.02,76169.5,8.1,0.53521,0.00017,28.784]
[1777510035785,32.02,76169.3,8.1,0.53518,0.00017,28.78412]
[1777510036275,32.02,76170.21,8.1,0.53534,0.00017,28.78346]
[1777510041312,32.01,76170.91,8.1,0.53547,0.00017,28.78291]
[1777510044237,32.01,76171.46,8.1,0.53556,0.00017,28.7825]
[1777510045513,32.0,76170.7,8.1,0.53543,0.00017,28.78304]
[1777510045680,32.0,76166.92,8.1,0.53479,0.00017,28.78574]
[1777510046550,32.0,76166.92,8.1,0.53479,0.00017,28.78574]
[1777510046577,32.0,76166.92,8.1,0.53479,0.00017,28.78574]
[1777510046679,32.01,76160.16,8.1,0.53362,0.00017,28.79044]
[1777510052389,32.09,76159.03,8.1,0.53338,0.00017,28.78846]
[1777510057643,32.14,76160.45,8.1,0.53359,0.00017,28.78772]
[1777510057708,32.14,76160.82,8.1,0.53365,0.00017,28.78748]
[1777510058252,32.14,76160.82,8.1,0.53365,0.00017,28.78748]
[1777510058464,32.14,76160.82,8.1,0.53365,0.00017,28.78748]
[1777510058566,32.14,76167.37,8.1,0.53477,0.00017,28.78301]
[1777510061454,32.15,76174.74,8.1,0.53602,0.00017,28.77774]
[1777510066462,32.15,76170.74,8.1,0.53534,0.00017,28.78066]
[1777510066579,32.15,76170.74,8.1,0.53534,0.00017,28.78066]
[1777510066797,32.15,76170.74,8.1,0.53534,0.00017,28.78066]
[1777510066841,32.15,76170.74,8.1,0.53534,0.00017,28.78066]
[1777510066929,32.15,76172.03,8.1,0.53556,0.00017,28.77972]
[1777510067498,32.15,76182.87,8.1,0.53741,0.00017,28.77155]
[1777510072532,32.15,76188.77,8.1,0.53841,0.00017,28.76684]
[1777510075970,32.15,76185.04,8.1,0.53778,0.00017,28.76983]
[1777510076148,32.15,76184.73,8.1,0.53773,0.00017,28.77007]
[1777510077052,32.15,76184.73,8.1,0.53773,0.00017,28.77007]
[1777510077275,32.15,76189.63,8.1,0.53856,0.00017,28.76613]
[1777510078982,32.15,76190.24,8.1,0.53866,0.00017,28.76563]
[1777510080557,32.15,76190.88,8.1,0.53877,0.00017,28.7651]
[1777510080862,32.15,76190.88,8.1,0.53877,0.00017,28.7651]
[1777510081911,32.15,76192.14,8.1,0.53899,0.00017,28.76406]
[1777510083418,32.15,76195.45,8.1,0.53955,0.00017,28.76129]
[1777510083789,32.15,76195.45,8.1,0.53955,0.00017,28.76129]
[1777510083899,32.15,76195.45,8.1,0.53955,0.00017,28.76129]
[1777510084098,32.15,76195.45,8.1,0.53955,0.00017,28.76129]
[1777510084201,32.15,76199.38,8.1,0.54022,0.00017,28.75791]
[1777510084335,32.15,76199.38,8.1,0.54022,0.00017,28.75791]
[1777510084400,32.15,76199.38,8.1,0.54022,0.00017,28.75791]
[1777510084617,32.15,76199.38,8.1,0.54022,0.00017,28.75791]
[1777510084783,32.15,76199.38,8.1,0.54022,0.00017,28.75791]
[1777510085201,32.15,76214.82,8.1,0.54285,0.00017,28.74386]
[1777510085320,32.15,76214.82,8.1,0.54285,0.00017,28.74386]
[1777510085436,32.15,76214.82,8.1,0.54285,0.00017,28.74386]
[1777510085575,32.15,76214.82,8.1,0.54285,0.00017,28.74386]
[1777510085740,32.15,76234.95,8.1,0.54627,0.00017,28.72367]
[1777510086207,32.15,76234.95,8.1,0.54627,0.00017,28.72367]
[1777510086343,32.15,76234.95,8.1,0.54627,0.00017,28.72367]
[1777510086735,32.15,76234.95,8.1,0.54627,0.00017,28.72367]
[1777510086836,32.15,76237.92,8.1,0.54678,0.00017,28.72052]
[1777510090734,32.16,76236.67,8.1,0.54656,0.00017,28.72189]
[1777510090758,32.16,76234.51,8.1,0.54619,0.00017,28.72419]
[1777510091622,32.16,76234.51,8.1,0.54619,0.00017,28.72419]
[1777510092077,32.16,76234.51,8.1,0.54619,0.00017,28.72419]
[1777510091668,32.16,76233.7,8.1,0.54605,0.00017,28.72506]
[1777510092675,32.16,76232.06,8.1,0.54577,0.00017,28.72678]
[1777510094882,32.16,76232.13,8.1,0.54578,0.00017,28.72672]
[1777510094920,32.16,76233.17,8.1,0.54596,0.00017,28.72566]
[1777510095599,32.16,76233.17,8.1,0.54596,0.00017,28.72566]
[1777510095653,32.16,76233.17,8.1,0.54596,0.00017,28.72566]
[1777510095696,32.16,76231.14,8.1,0.54561,0.00017,28.72777]
[1777510097711,32.17,76224.72,8.1,0.54452,0.00017,28.73433]
[1777510100255,32.17,76226.66,8.1,0.54485,0.00017,28.73239]
[1777510100732,32.17,76228.44,8.1,0.54515,0.00017,28.73059]
[1777510101343,32.17,76228.44,8.1,0.54515,0.00017,28.73059]
[1777510101739,32.17,76229.78,8.1,0.54537,0.00017,28.72923]
[1777510104760,32.17,76224.12,8.1,0.54441,0.00017,28.73499]
[1777510109686,32.18,76229.38,8.1,0.5453,0.00017,28.72971]
[1777510109795,32.18,76231.01,8.1,0.54557,0.00017,28.72804]
[1777510110836,32.18,76231.01,8.1,0.54557,0.00017,28.72804]
[1777510110867,32.18,76231.62,8.1,0.54568,0.00017,28.72743]
[1777510112513,32.18,76226.69,8.1,0.54484,0.00017,28.72942]
[1777510113369,32.18,76223.56,8.1,0.54431,0.00017,28.73258]
[1777510113823,32.18,76213.27,8.1,0.54256,0.00017,28.74253]
[1777510117007,32.19,76211.02,8.1,0.54217,0.00017,28.74465]
[1777510118386,32.19,76209.4,8.1,0.5419,0.00017,28.74616]
[1777510119611,32.19,76207.25,8.1,0.54153,0.00017,28.74812]
[1777510121588,32.19,76204.46,8.1,0.54105,0.00017,28.75065]
[1777510126510,32.19,76208.74,8.1,0.54178,0.00017,28.74679]
[1777510126697,32.19,76208.74,8.1,0.54178,0.00017,28.74679]
[1777510126826,32.19,76208.74,8.1,0.54178,0.00017,28.74679]
[1777510127184,32.19,76208.74,8.1,0.54178,0.00017,28.74679]
[1777510127212,32.19,76223.61,8.1,0.54431,0.00017,28.73259]
[1777510127382,32.19,76223.61,8.1,0.54431,0.00017,28.73259]
[1777510127620,32.19,76223.61,8.1,0.54431,0.00017,28.73259]
[1777510127919,32.19,76223.61,8.1,0.54431,0.00017,28.73259]
[1777510128270,32.19,76265.27,8.1,0.55138,0.00017,28.68668]
[1777510128427,32.19,76265.27,8.1,0.55138,0.00017,28.68668]
[1777510128933,32.19,76265.27,8.1,0.55138,0.00017,28.68668]
[1777510129054,32.19,76293.96,8.1,0.55623,0.00017,28.6498]
[1777510129637,32.19,76293.96,8.1,0.55623,0.00017,28.6498]
[1777510129969,32.19,76282.24,8.1,0.55425,0.00017,28.66539]
[1777510130423,32.19,76282.24,8.1,0.55425,0.00017,28.66539]
[1777510130573,32.19,76282.24,8.1,0.55425,0.00017,28.66539]
[1777510130688,32.19,76282.24,8.1,0.55425,0.00017,28.66539]
[1777510130742,32.19,76282.24,8.1,0.55425,0.00017,28.66539]
[1777510130954,32.19,76261.32,8.1,0.55071,0.00017,28.69143]
[1777510131818,32.19,76261.32,8.1,0.55071,0.00017,28.69143]
[1777510131925,32.19,76261.32,8.1,0.55071,0.00017,28.69143]
[1777510131961,32.21,76247.67,8.1,0.54837,0.00017,28.70738]
[1777510132967,32.22,76243.56,8.1,0.54767,0.00017,28.71195]
[1777510133888,32.22,76243.56,8.1,0.54767,0.00017,28.71195]
[1777510135657,32.22,76244.16,8.1,0.54777,0.00017,28.71132]
[1777510137717,32.22,76238.26,8.1,0.54677,0.00017,28.71773]
[1777510139317,32.22,76238.67,8.1,0.54683,0.00017,28.71731]
[1777510140021,32.22,76238.61,8.1,0.54682,0.00017,28.71738]
[1777510143753,32.23,76238.76,8.1,0.54684,0.00017,28.71725]
[1777510143962,32.23,76238.76,8.1,0.54684,0.00017,28.71725]
[1777510144055,32.23,76238.76,8.1,0.54684,0.00017,28.71725]
[1777510144069,32.23,76231.68,8.1,0.54564,0.00017,28.72471]
[1777510145054,32.23,76220.28,8.1,0.54371,0.00017,28.73616]
[1777510148076,32.23,76214.94,8.1,0.5428,0.00017,28.7413]
[1777510150090,32.23,76205.3,8.1,0.54116,0.00017,28.75018]
[1777510151097,32.23,76210.9,8.1,0.54211,0.00017,28.74509]
[1777510151359,32.23,76210.9,8.1,0.54211,0.00017,28.74509]
[1777510156480,32.23,76207.29,8.1,0.54149,0.00017,28.7484]
[1777510162635,32.24,76205.63,8.1,0.54121,0.00017,28.74991]
[1777510164219,32.24,76204.56,8.1,0.54103,0.00017,28.75087]
[1777510165199,32.24,76199.05,8.1,0.54009,0.00017,28.7557]
[1777510170234,32.24,76193.39,8.1,0.53913,0.00017,28.7605]
[1777510171842,32.24,76193.39,8.1,0.53913,0.00017,28.7605]
[1777510171903,32.24,76193.39,8.1,0.53913,0.00017,28.7605]
[1777510177362,32.24,76195.43,8.1,0.53948,0.00017,28.75575]
[1777510177489,32.24,76195.43,8.1,0.53948,0.00017,28.75575]
[1777510184783,32.24,76198.53,8.1,0.54,0.00017,28.75312]
[1777510184787,32.24,76198.53,8.1,0.54,0.00017,28.75312]
[1777510187021,32.24,76195.66,8.1,0.53952,0.00017,28.75556]
[1777510187833,32.24,76196.19,8.1,0.53961,0.00017,28.75512]
[1777510190558,32.24,76198.14,8.1,0.53994,0.00017,28.75346]
[1777510193067,32.24,76192.57,8.1,0.53899,0.00017,28.75816]
[1777510195484,32.24,76187.4,8.1,0.53811,0.00017,28.76237]
[1777510196758,32.24,76187.05,8.1,0.53805,0.00017,28.76266]
[1777510196853,32.24,76194.01,8.1,0.53923,0.00017,28.75697]
[1777510197495,32.24,76194.01,8.1,0.53923,0.00017,28.75697]
[1777510197662,32.24,76194.01,8.1,0.53923,0.00017,28.75697]
[1777510197832,32.24,76194.01,8.1,0.53923,0.00017,28.75697]
[1777510198603,32.24,76196.82,8.1,0.53971,0.00017,28.75461]
[1777510199363,32.24,76201.08,8.1,0.54043,0.00017,28.75094]
[1777510199557,32.24,76201.08,8.1,0.54043,0.00017,28.75094]
[1777510202569,32.24,76194.67,8.1,0.53934,0.00017,28.75643]
[1777510202592,32.24,76194.67,8.1,0.53934,0.00017,28.75643]
[1777510202818,32.24,76194.67,8.1,0.53934,0.00017,28.75643]
[1777510203749,32.25,76194.75,8.1,0.53936,0.00017,28.75636]
[1777510203833,32.25,76208.69,8.1,0.54173,0.00017,28.74416]
[1777510204454,32.25,76208.69,8.1,0.54173,0.00017,28.74416]
[1777510204560,32.25,76208.69,8.1,0.54173,0.00017,28.74416]
[1777510205246,32.25,76208.69,8.1,0.54173,0.00017,28.74416]
[1777510205696,32.25,76205.1,8.1,0.54112,0.00017,28.7474]
[1777510205945,32.25,76205.1,8.1,0.54112,0.00017,28.7474]
[1777510207479,32.25,76206.28,8.1,0.54132,0.00017,28.74634]
[1777510212529,32.25,76209.89,8.1,0.54193,0.00017,28.74306]
[1777510217564,32.25,76210.53,8.1,0.54204,0.00017,28.74248]
[1777510222599,32.25,76212.29,8.1,0.54233,0.00017,28.74085]
[1777510225620,32.25,76219.43,8.1,0.54355,0.00017,28.73408]
[1777510230655,32.25,76220.11,8.1,0.54366,0.00017,28.73344]
[1777510234683,32.25,76212.89,8.1,0.54244,0.00017,28.73728]
[1777510239717,32.25,76211.94,8.1,0.54227,0.00017,28.73818]
[1777510244754,32.26,76215.49,8.1,0.54287,0.00017,28.73486]
[1777510245761,32.26,76221.45,8.1,0.54389,0.00017,28.72912]
[1777510248569,32.26,76224.07,8.1,0.54433,0.00017,28.72655]
[1777510248617,32.26,76224.07,8.1,0.54433,0.00017,28.72655]
[1777510248617,32.26,76224.07,8.1,0.54433,0.00017,28.72655]
[1777510249438,32.26,76225.53,8.1,0.54458,0.00017,28.7251]
[1777510251613,32.26,76224.26,8.1,0.54436,0.00017,28.72638]
[1777510254035,32.26,76224.86,8.1,0.54446,0.00017,28.7258]
[1777510254038,32.26,76217.66,8.1,0.54324,0.00017,28.73284]
[1777510257851,32.26,76211.33,8.1,0.54216,0.00017,28.7388]
[1777510262886,32.26,76216.69,8.1,0.54307,0.00017,28.73378]
[1777510267927,32.27,76215.05,8.1,0.54279,0.00017,28.73535]
[1777510268539,32.27,76215.05,8.1,0.54279,0.00017,28.73535]
[1777510269677,32.27,76215.92,8.1,0.54294,0.00017,28.73453]
[1777510274975,32.27,76217.72,8.1,0.54324,0.00017,28.73283]
[1777510280014,32.27,76216.21,8.1,0.54298,0.00017,28.73429]
[1777510285047,32.27,76213.89,8.1,0.54259,0.00017,28.73649]
[1777510290085,32.28,76216.91,8.1,0.5431,0.00017,28.73366]
[1777510294294,32.28,76216.42,8.1,0.54301,0.00017,28.73109]
[1777510294414,32.28,76216.41,8.1,0.54301,0.00017,28.7311]
[1777510294498,32.28,76216.41,8.1,0.54301,0.00017,28.7311]
[1777510295121,32.28,76224.12,8.1,0.54432,0.00017,28.72362]
[1777510296127,32.28,76229.74,8.1,0.54527,0.00017,28.71798]
[1777510296497,32.28,76229.74,8.1,0.54527,0.00017,28.71798]
[1777510296681,32.28,76229.74,8.1,0.54527,0.00017,28.71798]
[1777510297135,32.28,76223.66,8.1,0.54424,0.00017,28.72409]
[1777510302170,32.28,76221.09,8.1,0.5438,0.00017,28.72665]
[1777510302512,32.28,76221.09,8.1,0.5438,0.00017,28.72665]
[1777510303010,32.28,76221.09,8.1,0.5438,0.00017,28.72665]
[1777510303177,32.29,76234.23,8.1,0.54603,0.00017,28.7134]
[1777510304187,32.29,76239.62,8.1,0.54694,0.00017,28.70772]
[1777510309219,32.29,76241.33,8.1,0.54722,0.00017,28.70594]
[1777510313953,32.3,76244.23,8.1,0.54771,0.00017,28.70283]
[1777510314254,32.3,76245.11,8.1,0.54785,0.00017,28.70187]
[1777510319288,32.3,76245.47,8.1,0.54791,0.00017,28.70148]
[1777510324324,32.3,76247.17,8.1,0.5482,0.00017,28.69961]
[1777510325127,32.3,76247.17,8.1,0.5482,0.00017,28.69961]
[1777510325331,32.3,76247.17,8.1,0.5482,0.00017,28.69961]
[1777510325331,32.3,76250.0,8.1,0.54868,0.00017,28.69646]
[1777510326060,32.3,76250.0,8.1,0.54868,0.00017,28.69646]
[1777510327493,32.3,76255.9,8.1,0.54968,0.00017,28.68975]
[1777510327540,32.3,76255.9,8.1,0.54968,0.00017,28.68975]
[1777510328352,32.3,76263.61,8.1,0.55098,0.00017,28.6807]
[1777510329558,32.3,76264.9,8.1,0.5512,0.00017,28.67916]
[1777510330366,32.3,76258.37,8.1,0.55009,0.00017,28.68688]
[1777510335401,32.3,76252.88,8.1,0.54917,0.00017,28.69318]
[1777510339007,32.3,76252.86,8.1,0.54917,0.00017,28.69319]
[1777510339045,32.3,76251.36,8.1,0.54891,0.00017,28.69489]
[1777510340436,32.3,76245.89,8.1,0.54799,0.00017,28.70099]
[1777510341639,32.3,76245.89,8.1,0.54799,0.00017,28.70099]
[1777510341684,32.3,76245.89,8.1,0.54799,0.00017,28.70099]
[1777510341887,32.3,76245.89,8.1,0.54799,0.00017,28.70099]
[1777510341978,32.29,76245.38,8.1,0.5479,0.00017,28.70154]
[1777510343472,32.29,76241.67,8.1,0.54728,0.00017,28.70558]
[1777510343518,32.29,76241.67,8.1,0.54728,0.00017,28.70558]
[1777510344261,32.29,76236.93,8.1,0.54647,0.00017,28.71064]
[1777510345967,32.29,76232.47,8.1,0.54572,0.00017,28.71529]
[1777510351179,32.29,76236.61,8.1,0.54642,0.00017,28.71096]
[1777510351276,32.29,76235.98,8.1,0.54632,0.00017,28.70857]
[1777510355151,32.29,76236.87,8.1,0.54647,0.00017,28.70763]
[1777510355251,32.29,76237.03,8.1,0.5465,0.00017,28.70746]
[1777510360576,32.3,76232.0,8.1,0.54564,0.00017,28.71276]
[1777510362171,32.3,76232.0,8.1,0.54564,0.00017,28.71276]
[1777510362272,32.3,76232.93,8.1,0.54579,0.00017,28.71182]
[1777510367625,32.3,76238.77,8.1,0.54678,0.00017,28.70572]
[1777510369639,32.3,76244.32,8.1,0.54772,0.00017,28.69973]
[1777510374674,32.3,76247.43,8.1,0.54824,0.00017,28.69631]
[1777510379709,32.3,76247.55,8.1,0.54826,0.00017,28.69618]
[1777510380849,32.3,76247.55,8.1,0.54826,0.00017,28.69618]
[1777510381201,32.3,76247.65,8.1,0.54828,0.00017,28.69607]
[1777510381592,32.3,76247.65,8.1,0.54828,0.00017,28.69607]
[1777510381770,32.3,76247.65,8.1,0.54828,0.00017,28.69607]
[1777510382056,32.3,76247.65,8.1,0.54828,0.00017,28.69607]
[1777510382215,32.3,76262.19,8.1,0.55074,0.00017,28.67938]
[1777510383300,32.3,76273.61,8.1,0.55267,0.00017,28.66549]
[1777510384226,32.3,76273.61,8.1,0.55267,0.00017,28.66549]
[1777510384510,32.3,76274.86,8.1,0.55288,0.00017,28.66393]
[1777510385382,32.3,76274.86,8.1,0.55288,0.00017,28.66393]
[1777510390139,32.3,76277.83,8.1,0.55338,0.00017,28.66018]
[1777510390789,32.3,76285.84,8.1,0.55473,0.00017,28.64986]
[1777510394408,32.3,76287.72,8.1,0.55505,0.00017,28.64739]
[1777510395329,32.3,76293.9,8.1,0.5561,0.00017,28.63915]
[1777510396146,32.3,76293.9,8.1,0.5561,0.00017,28.63915]
[1777510401866,32.3,76293.18,8.1,0.55597,0.00017,28.64014]
[1777510406901,32.3,76293.11,8.1,0.55596,0.00017,28.64024]
[1777510409922,32.31,76299.79,8.1,0.55708,0.00017,28.63115]
[1777510410929,32.31,76305.49,8.1,0.55804,0.00017,28.6232]
[1777510415965,32.31,76306.21,8.1,0.55817,0.00017,28.61916]
[1777510421000,32.31,76306.19,8.1,0.55816,0.00017,28.61923]
[1777510421751,32.31,76306.19,8.1,0.55816,0.00017,28.61923]
[1777510422796,32.31,76305.59,8.1,0.55806,0.00017,28.62008]
[1777510425028,32.31,76297.42,8.1,0.55668,0.00017,28.63145]
[1777510430062,32.31,76297.93,8.1,0.55676,0.00017,28.63077]
[1777510435098,32.32,76294.57,8.1,0.55619,0.00017,28.63537]
[1777510440133,32.32,76293.93,8.1,0.55608,0.00017,28.63626]
[1777510443824,32.32,76296.31,8.1,0.55648,0.00017,28.63305]
[1777510443841,32.32,76296.31,8.1,0.55648,0.00017,28.63305]
[1777510443855,32.32,76296.31,8.1,0.55648,0.00017,28.63305]
[1777510444161,32.32,76302.12,8.1,0.55746,0.00017,28.62506]
[1777510449196,32.32,76304.95,8.1,0.55793,0.00017,28.62116]
[1777510451210,32.33,76299.69,8.1,0.55704,0.00017,28.62851]
[1777510453108,32.33,76296.27,8.1,0.55647,0.00017,28.63319]
[1777510453224,32.33,76290.84,8.1,0.55555,0.00017,28.6405]
[1777510456245,32.33,76285.45,8.1,0.55464,0.00017,28.64762]
[1777510459478,32.33,76284.82,8.1,0.55454,0.00017,28.64845]
[1777510461050,32.33,76277.59,8.1,0.55332,0.00017,28.65772]
[1777510461065,32.33,76277.59,8.1,0.55332,0.00017,28.65772]
[1777510461128,32.33,76277.59,8.1,0.55332,0.00017,28.65772]
[1777510461428,32.33,76267.67,8.1,0.55164,0.00017,28.67]
[1777510462061,32.33,76267.67,8.1,0.55164,0.00017,28.67]
[1777510462846,32.33,76263.59,8.1,0.55095,0.00017,28.6749]
[1777510467829,32.33,76264.91,8.1,0.55118,0.00017,28.67332]
[1777510472361,32.33,76256.55,8.1,0.54977,0.00017,28.68011]
[1777510475722,32.33,76253.45,8.1,0.54924,0.00017,28.68369]
[1777510478605,32.33,76255.26,8.1,0.54954,0.00017,28.68163]
[1777510478854,32.33,76255.26,8.1,0.54954,0.00017,28.68163]
[1777510479411,32.33,76261.86,8.1,0.55066,0.00017,28.67395]
[1777510482432,32.33,76267.52,8.1,0.55161,0.00017,28.66718]
[1777510485453,32.33,76275.22,8.1,0.55291,0.00017,28.6577]
[1777510490488,32.33,76276.85,8.1,0.55319,0.00017,28.65565]
[1777510491380,32.33,76276.85,8.1,0.55319,0.00017,28.65565]
[1777510492213,32.33,76279.46,8.1,0.55363,0.00017,28.65235]
[1777510492855,32.33,76283.54,8.1,0.55432,0.00017,28.64711]
[1777510498544,32.33,76289.09,8.1,0.55525,0.00017,28.63983]
[1777510505486,32.33,76288.73,8.1,0.55519,0.00017,28.64031]
[1777510506601,32.33,76281.47,8.1,0.55397,0.00017,28.64976]
[1777510511636,32.33,76280.01,8.1,0.55373,0.00017,28.65161]
[1777510513055,32.33,76280.01,8.1,0.55373,0.00017,28.65161]
[1777510514657,32.33,76290.55,8.1,0.5555,0.00017,28.63786]
[1777510519692,32.33,76289.33,8.1,0.5553,0.00017,28.63949]
[1777510523888,32.33,76289.45,8.1,0.55532,0.00017,28.63933]
[1777510525733,32.33,76283.34,8.1,0.55429,0.00017,28.64733]
[1777510531776,32.33,76282.71,8.1,0.55419,0.00017,28.64507]
[1777510536811,32.33,76282.29,8.1,0.55412,0.00017,28.64561]
[1777510541845,32.33,76282.53,8.1,0.55416,0.00017,28.64529]
[1777510546882,32.33,76279.12,8.1,0.55358,0.00017,28.64965]
[1777510551915,32.33,76283.13,8.1,0.55426,0.00017,28.6445]
[1777510555944,32.33,76274.68,8.1,0.55283,0.00017,28.65524]
[1777510560979,32.33,76273.99,8.1,0.55272,0.00017,28.65609]
[1777510567021,32.32,76274.55,8.1,0.55282,0.00017,28.65537]
[1777510568403,32.32,76274.55,8.1,0.55282,0.00017,28.65537]
[1777510570042,32.32,76263.48,8.1,0.55095,0.00017,28.66888]
[1777510573744,32.32,76262.42,8.1,0.55077,0.00017,28.67015]
[1777510578100,32.33,76254.82,8.1,0.54948,0.00017,28.67904]
[1777510583055,32.33,76252.61,8.1,0.5491,0.00017,28.6816]
[1777510588055,32.33,76246.2,8.1,0.54802,0.00017,28.68875]
[1777510588168,32.33,76246.2,8.1,0.54802,0.00017,28.68875]
[1777510594213,32.32,76244.31,8.1,0.54771,0.00017,28.68768]
[1777510595217,32.32,76244.31,8.1,0.54771,0.00017,28.68768]
[1777510596226,32.32,76255.36,8.1,0.54958,0.00017,28.67529]
[1777510601191,32.32,76258.8,8.1,0.55016,0.00017,28.67133]
[1777510601219,32.32,76258.8,8.1,0.55016,0.00017,28.67133]
[1777510602267,32.32,76270.82,8.1,0.55219,0.00017,28.65694]
[1777510603131,32.32,76270.82,8.1,0.55219,0.00017,28.65694]
[1777510605082,32.32,76264.15,8.1,0.55106,0.00017,28.66503]
[1777510605322,32.32,76264.15,8.1,0.55106,0.00017,28.66503]
[1777510605388,32.32,76264.15,8.1,0.55106,0.00017,28.66503]
[1777510606297,32.33,76280.94,8.1,0.5539,0.00017,28.64425]
[1777510607744,32.33,76284.4,8.1,0.55448,0.00017,28.63979]
[1777510608310,32.33,76284.45,8.1,0.55449,0.00017,28.63972]
[1777510613345,32.32,76284.39,8.1,0.55448,0.00017,28.63978]
[1777510615233,32.32,76286.92,8.1,0.55491,0.00017,28.63648]
[1777510618686,32.32,76288.23,8.1,0.55513,0.00017,28.63475]
[1777510618707,32.32,76288.23,8.1,0.55513,0.00017,28.63475]
[1777510623015,32.32,76284.96,8.1,0.55458,0.00017,28.63902]
[1777510623455,32.32,76284.96,8.1,0.55458,0.00017,28.63902]
[1777510626864,32.32,76280.24,8.1,0.55378,0.00017,28.64511]
[1777510626965,32.32,76280.24,8.1,0.55378,0.00017,28.64511]
[1777510627443,32.32,76271.99,8.1,0.55239,0.00017,28.65547]
[1777510632478,32.32,76268.19,8.1,0.55175,0.00017,28.66014]
[1777510636766,32.32,76270.76,8.1,0.55218,0.00017,28.65701]
[1777510637147,32.32,76270.76,8.1,0.55218,0.00017,28.65701]
[1777510637513,32.32,76282.87,8.1,0.55422,0.00017,28.64174]
[1777510639650,32.32,76287.13,8.1,0.55494,0.00017,28.63619]
[1777510643755,32.32,76286.43,8.1,0.55483,0.00017,28.6371]
[1777510648590,32.32,76277.12,8.1,0.55326,0.00017,28.64906]
[1777510653636,32.32,76274.11,8.1,0.55275,0.00017,28.64976]
[1777510658672,32.32,76274.21,8.1,0.55277,0.00017,28.64963]
[1777510660298,32.32,76274.55,8.1,0.55283,0.00017,28.64921]
[1777510661010,32.32,76272.35,8.1,0.55246,0.00017,28.65194]
[1777510664909,32.32,76265.41,8.1,0.55128,0.00017,28.66042]
[1777510666660,32.32,76264.65,8.1,0.55115,0.00017,28.66134]
[1777510666756,32.32,76264.65,8.1,0.55115,0.00017,28.66134]
[1777510666826,32.32,76264.65,8.1,0.55115,0.00017,28.66134]
[1777510666868,32.32,76259.22,8.1,0.55024,0.00017,28.66777]
[1777510667989,32.32,76259.22,8.1,0.55024,0.00017,28.66777]
[1777510668042,32.32,76253.89,8.1,0.54934,0.00017,28.67393]
[1777510668744,32.32,76245.92,8.1,0.54799,0.00017,28.68286]
[1777510670384,32.32,76245.92,8.1,0.54799,0.00017,28.68286]
[1777510670404,32.32,76245.92,8.1,0.54799,0.00017,28.68286]
[1777510675757,32.31,76243.5,8.1,0.54759,0.00017,28.68544]
[1777510675793,32.31,76243.24,8.1,0.54755,0.00017,28.68571]
[1777510680828,32.32,76240.74,8.1,0.54712,0.00017,28.68846]
[1777510685863,32.32,76240.07,8.1,0.547,0.00017,28.68918]
[1777510690897,32.31,76240.07,8.1,0.54701,0.00017,28.68916]
[1777510692256,32.31,76240.07,8.1,0.54701,0.00017,28.68916]
[1777510697947,32.31,76244.14,8.1,0.5477,0.00017,28.6847]
[1777510702982,32.3,76244.19,8.1,0.54771,0.00017,28.6846]
[1777510708018,32.3,76243.16,8.1,0.54754,0.00017,28.68569]
[1777510713062,32.3,76242.56,8.1,0.54745,0.00017,28.68326]
[1777510713844,32.3,76242.79,8.1,0.54749,0.00017,28.683]
[1777510719095,32.29,76246.46,8.1,0.54812,0.00017,28.67893]
[1777510720015,32.29,76246.46,8.1,0.54812,0.00017,28.67893]
[1777510721805,32.29,76253.05,8.1,0.54923,0.00017,28.67151]
[1777510722116,32.29,76254.57,8.1,0.54949,0.00017,28.66976]
[1777510727179,32.29,76258.17,8.1,0.55011,0.00017,28.66555]
[1777510730364,32.28,76259.3,8.1,0.5503,0.00017,28.6642]
[1777510735207,32.28,76268.25,8.1,0.55181,0.00017,28.65349]
[1777510740657,32.28,76268.98,8.1,0.55194,0.00017,28.65261]
[1777510741582,32.29,76268.57,8.1,0.55187,0.00017,28.65312]
[1777510744118,32.28,76273.41,8.1,0.55268,0.00017,28.64714]
[1777510749305,32.28,76266.58,8.1,0.55153,0.00017,28.65549]
[1777510754339,32.28,76263.09,8.1,0.55095,0.00017,28.65963]
[1777510759530,32.27,76260.9,8.1,0.55059,0.00017,28.66218]
[1777510759626,32.27,76259.57,8.1,0.55036,0.00017,28.66373]
[1777510761389,32.27,76253.55,8.1,0.54934,0.00017,28.67071]
[1777510766424,32.26,76257.1,8.1,0.54995,0.00017,28.66654]
[1777510771459,32.26,76255.41,8.1,0.54968,0.00017,28.66538]
[1777510776494,32.25,76254.82,8.1,0.54958,0.00017,28.666]
[1777510781529,32.24,76255.04,8.1,0.54963,0.00017,28.66569]
[1777510786563,32.24,76255.01,8.1,0.54963,0.00017,28.66565]
[1777510789266,32.23,76255.04,8.1,0.54964,0.00017,28.66559]
[1777510789585,32.23,76254.94,8.1,0.54962,0.00017,28.66569]
[1777510791602,32.23,76245.85,8.1,0.54808,0.00017,28.67596]
[1777510796637,32.22,76242.15,8.1,0.54746,0.00017,28.67995]
[1777510797895,32.22,76242.89,8.1,0.54759,0.00017,28.67913]
[1777510797998,32.22,76242.89,8.1,0.54759,0.00017,28.67913]
[1777510798651,32.22,76242.23,8.1,0.54748,0.00017,28.67984]
[1777510799849,32.22,76242.23,8.1,0.54748,0.00017,28.67984]
[1777510799863,32.22,76242.23,8.1,0.54748,0.00017,28.67984]
[1777510799905,32.22,76243.37,8.1,0.54768,0.00017,28.67858]
[1777510799941,32.22,76243.37,8.1,0.54768,0.00017,28.67858]
[1777510800013,32.22,76243.37,8.1,0.54768,0.00017,28.67858]
[1777510800033,32.22,76243.37,8.1,0.54768,0.00017,28.67858]
[1777510800672,32.22,76231.25,8.1,0.54562,0.00017,28.69148]
[1777510801231,32.22,76231.25,8.1,0.54562,0.00017,28.69148]
[1777510801495,32.22,76231.25,8.1,0.54562,0.00017,28.69148]
[1777510801768,32.22,76231.25,8.1,0.54562,0.00017,28.69148]
[1777510801774,32.22,76231.25,8.1,0.54562,0.00017,28.69148]
[1777510801795,32.22,76214.24,8.1,0.54272,0.00017,28.70831]
[1777510802681,32.22,76205.58,8.1,0.54125,0.00017,28.71629]
[1777510803534,32.22,76205.58,8.1,0.54125,0.00017,28.71629]
[1777510804234,32.22,76204.11,8.1,0.541,0.00017,28.71761]
[1777510804245,32.22,76204.11,8.1,0.541,0.00017,28.71761]
[1777510804249,32.22,76204.11,8.1,0.541,0.00017,28.71761]
[1777510804695,32.22,76212.08,8.1,0.54236,0.00017,28.71034]
[1777510805411,32.22,76212.08,8.1,0.54236,0.00017,28.71034]
[1777510805703,32.22,76218.81,8.1,0.5435,0.00017,28.70394]
[1777510810738,32.22,76210.96,8.1,0.54216,0.00017,28.7114]
[1777510815088,32.22,76212.81,8.1,0.54248,0.00017,28.70969]
[1777510817795,32.23,76220.2,8.1,0.54373,0.00017,28.70263]
[1777510822830,32.23,76222.82,8.1,0.54417,0.00017,28.70009]
[1777510827865,32.23,76218.31,8.1,0.5434,0.00017,28.70453]
[1777510832900,32.24,76221.66,8.1,0.54397,0.00017,28.69824]
[1777510837934,32.24,76222.31,8.1,0.54408,0.00017,28.69763]
[1777510840070,32.24,76220.41,8.1,0.54376,0.00017,28.6995]
[1777510840179,32.24,76220.41,8.1,0.54376,0.00017,28.6995]
[1777510840276,32.24,76220.41,8.1,0.54376,0.00017,28.6995]
[1777510841731,32.24,76221.67,8.1,0.54397,0.00017,28.69828]
[1777510841746,32.24,76231.72,8.1,0.54567,0.00017,28.68815]
[1777510841965,32.24,76238.39,8.1,0.54681,0.00017,28.68115]
[1777510847001,32.25,76239.33,8.1,0.54696,0.00017,28.6802]
[1777510849972,32.25,76239.09,8.1,0.54692,0.00017,28.68048]
[1777510849983,32.25,76239.09,8.1,0.54692,0.00017,28.68048]
[1777510850022,32.25,76243.14,8.1,0.5476,0.00017,28.67611]
[1777510855057,32.26,76246.33,8.1,0.54814,0.00017,28.67262]
[1777510858979,32.26,76248.59,8.1,0.54852,0.00017,28.67011]
[1777510859084,32.26,76246.89,8.1,0.54823,0.00017,28.67201]
[1777510860977,32.26,76244.94,8.1,0.5479,0.00017,28.67417]
[1777510861986,32.26,76242.48,8.1,0.54748,0.00017,28.67687]
[1777510862106,32.26,76241.02,8.1,0.54724,0.00017,28.67846]
[1777510864455,32.26,76246.79,8.1,0.54821,0.00017,28.67214]
[1777510866137,32.26,76255.81,8.1,0.54975,0.00017,28.66188]
[1777510871781,32.25,76254.98,8.1,0.54961,0.00017,28.66281]
[1777510871800,32.25,76259.83,8.1,0.55043,0.00017,28.65713]
[1777510877120,32.25,76257.83,8.1,0.5501,0.00017,28.65945]
[1777510877133,32.25,76257.83,8.1,0.5501,0.00017,28.65945]
[1777510877215,32.25,76256.87,8.1,0.54994,0.00017,28.66056]
[1777510880894,32.25,76255.28,8.1,0.54967,0.00017,28.66238]
[1777510880910,32.25,76255.28,8.1,0.54967,0.00017,28.66238]
[1777510881253,32.25,76256.19,8.1,0.54982,0.00017,28.66132]
[1777510881859,32.25,76265.08,8.1,0.55133,0.00017,28.65079]
[1777510882233,32.25,76265.08,8.1,0.55133,0.00017,28.65079]
[1777510882250,32.25,76279.25,8.1,0.55373,0.00017,28.63316]
[1777510884610,32.25,76283.5,8.1,0.55445,0.00017,28.62767]
[1777510890306,32.25,76289.47,8.1,0.55546,0.00017,28.61981]
[1777510892385,32.25,76290.06,8.1,0.55556,0.00017,28.61595]
[1777510893251,32.25,76290.4,8.1,0.55562,0.00017,28.6155]
[1777510898672,32.25,76289.91,8.1,0.55554,0.00017,28.61616]
[1777510900917,32.25,76292.28,8.1,0.55594,0.00017,28.61298]
[1777510906847,32.25,76295.86,8.1,0.55654,0.00017,28.60814]
[1777510906963,32.25,76295.86,8.1,0.55654,0.00017,28.60814]
[1777510908438,32.25,76301.3,8.1,0.55746,0.00017,28.60064]
[1777510908464,32.25,76308.95,8.1,0.55875,0.00017,28.58983]
[1777510909564,32.25,76308.95,8.1,0.55875,0.00017,28.58983]
[1777510909664,32.25,76315.35,8.1,0.55983,0.00017,28.58054]
[1777510913477,32.25,76321.67,8.1,0.5609,0.00017,28.57114]
[1777510918591,32.25,76324.23,8.1,0.56133,0.00017,28.56728]
[1777510920405,32.25,76324.58,8.1,0.56139,0.00017,28.56675]
[1777510923010,32.25,76324.19,8.1,0.56133,0.00017,28.56733]
[1777510923034,32.25,76324.19,8.1,0.56133,0.00017,28.56733]
[1777510923665,32.25,76324.19,8.1,0.56133,0.00017,28.56733]
[1777510923764,32.25,76332.47,8.1,0.56272,0.00017,28.55463]
[1777510924790,32.25,76332.47,8.1,0.56272,0.00017,28.55463]
[1777510925566,32.25,76336.14,8.1,0.56334,0.00017,28.5489]
[1777510925592,32.25,76336.14,8.1,0.56334,0.00017,28.5489]
[1777510925612,32.25,76336.29,8.1,0.56337,0.00017,28.54866]
[1777510926512,32.25,76336.29,8.1,0.56337,0.00017,28.54866]
[1777510926722,32.25,76336.29,8.1,0.56337,0.00017,28.54866]
[1777510926733,32.25,76318.32,8.1,0.56034,0.00017,28.57611]
[1777510927575,32.25,76304.95,8.1,0.55808,0.00017,28.5955]
[1777510928574,32.25,76304.95,8.1,0.55808,0.00017,28.5955]
[1777510928697,32.25,76304.07,8.1,0.55793,0.00017,28.59675]
[1777510931603,32.25,76303.96,8.1,0.55791,0.00017,28.59694]
[1777510933617,32.25,76311.16,8.1,0.55912,0.00017,28.58668]
[1777510938653,32.26,76312.21,8.1,0.55929,0.00017,28.58521]
[1777510943687,32.26,76308.28,8.1,0.55862,0.00017,28.59093]
[1777510948723,32.26,76302.87,8.1,0.55771,0.00017,28.59864]
[1777510950478,32.26,76299.03,8.1,0.55706,0.00017,28.60399]
[1777510950493,32.26,76299.03,8.1,0.55706,0.00017,28.60399]
[1777510950528,32.26,76299.03,8.1,0.55706,0.00017,28.60399]
[1777510950864,32.26,76291.39,8.1,0.55576,0.00017,28.61441]
[1777510956780,32.27,76286.39,8.1,0.55492,0.00017,28.61801]
[1777510958279,32.27,76286.26,8.1,0.5549,0.00017,28.61819]
[1777510958797,32.27,76275.66,8.1,0.55311,0.00017,28.63185]
[1777510959224,32.27,76275.66,8.1,0.55311,0.00017,28.63185]
[1777510959418,32.27,76275.66,8.1,0.55311,0.00017,28.63185]
[1777510962365,32.27,76268.85,8.1,0.55195,0.00017,28.64031]
[1777510962818,32.27,76268.85,8.1,0.55195,0.00017,28.64031]
[1777510962937,32.27,76268.85,8.1,0.55195,0.00017,28.64031]
[1777510962944,32.27,76257.76,8.1,0.55007,0.00017,28.65358]
[1777510963417,32.27,76257.76,8.1,0.55007,0.00017,28.65358]
[1777510963935,32.27,76257.76,8.1,0.55007,0.00017,28.65358]
[1777510964017,32.27,76245.82,8.1,0.54805,0.00017,28.66717]
[1777510966713,32.27,76245.28,8.1,0.54796,0.00017,28.66777]
[1777510966735,32.27,76245.28,8.1,0.54796,0.00017,28.66777]
[1777510966837,32.27,76245.28,8.1,0.54796,0.00017,28.66777]
[1777510966853,32.27,76240.55,8.1,0.54716,0.00017,28.67293]
[1777510967400,32.27,76240.55,8.1,0.54716,0.00017,28.67293]
[1777510967751,32.27,76240.55,8.1,0.54716,0.00017,28.67293]
[1777510967860,32.27,76232.39,8.1,0.54577,0.00017,28.68156]
[1777510971388,32.27,76227.97,8.1,0.54502,0.00017,28.68612]
[1777510971562,32.27,76227.97,8.1,0.54502,0.00017,28.68612]
[1777510972542,32.27,76225.27,8.1,0.54456,0.00017,28.68884]
[1777510974680,32.27,76217.91,8.1,0.54331,0.00017,28.69606]
[1777510976135,32.28,76220.53,8.1,0.54375,0.00017,28.69354]
[1777510980239,32.28,76217.8,8.1,0.54328,0.00017,28.6962]
[1777510985990,32.28,76218.02,8.1,0.54332,0.00017,28.69602]
[1777510987522,32.28,76215.97,8.1,0.54297,0.00017,28.69798]
[1777510987620,32.28,76215.97,8.1,0.54297,0.00017,28.69798]
[1777510988007,32.28,76209.98,8.1,0.54195,0.00017,28.70358]
[1777510989012,32.28,76203.91,8.1,0.54092,0.00017,28.70906]
[1777510991197,32.29,76204.2,8.1,0.54097,0.00017,28.7088]
[1777510992036,32.29,76210.34,8.1,0.54201,0.00017,28.70326]
[1777510997069,32.29,76212.0,8.1,0.54229,0.00017,28.70174]
[1777511002790,32.29,76213.04,8.1,0.54246,0.00017,28.70078]
[1777511004616,32.29,76207.99,8.1,0.54161,0.00017,28.70544]
[1777511011168,32.29,76215.4,8.1,0.54286,0.00017,28.69554]
[1777511015196,32.3,76221.01,8.1,0.54381,0.00017,28.69017]
[1777511020231,32.3,76223.87,8.1,0.5443,0.00017,28.68739]
[1777511025266,32.3,76222.39,8.1,0.54404,0.00017,28.68888]
[1777511030302,32.31,76220.58,8.1,0.54373,0.00017,28.69068]
[1777511035338,32.31,76219.97,8.1,0.54362,0.00017,28.6913]
[1777511037353,32.31,76214.4,8.1,0.54268,0.00017,28.69663]
[1777511042388,32.32,76220.02,8.1,0.54363,0.00017,28.69129]
[1777511045139,32.32,76221.32,8.1,0.54385,0.00017,28.69003]
[1777511046760,32.32,76231.43,8.1,0.54556,0.00017,28.67992]
[1777511052458,32.32,76236.92,8.1,0.54648,0.00017,28.67425]
[1777511057493,32.33,76236.25,8.1,0.54636,0.00017,28.67501]
[1777511059695,32.33,76236.21,8.1,0.54636,0.00017,28.67506]
[1777511059744,32.33,76236.21,8.1,0.54636,0.00017,28.67506]
[1777511065095,32.33,76239.58,8.1,0.54693,0.00017,28.67149]
[1777511065122,32.33,76240.64,8.1,0.54711,0.00017,28.67036]
[1777511068570,32.33,76247.86,8.1,0.54833,0.00017,28.66247]
[1777511073605,32.33,76249.0,8.1,0.54853,0.00017,28.65809]
[1777511077704,32.32,76248.86,8.1,0.54851,0.00017,28.65822]
[1777511077754,32.32,76248.63,8.1,0.54847,0.00017,28.65846]
[1777511079647,32.32,76243.23,8.1,0.54756,0.00017,28.6644]
[1777511083312,32.32,76242.24,8.1,0.5474,0.00017,28.66544]
[1777511086935,32.31,76239.16,8.1,0.54688,0.00017,28.66871]
[1777511087784,32.31,76239.27,8.1,0.5469,0.00017,28.66857]
[1777511088097,32.31,76239.27,8.1,0.5469,0.00017,28.66857]
[1777511088187,32.31,76236.8,8.1,0.54648,0.00017,28.67118]
[1777511088201,32.31,76236.8,8.1,0.54648,0.00017,28.67118]
[1777511089113,32.31,76236.8,8.1,0.54648,0.00017,28.67118]
[1777511088919,32.31,76225.61,8.1,0.54459,0.00017,28.68268]
[1777511089908,32.31,76218.14,8.1,0.54332,0.00017,28.69]
[1777511090708,32.31,76218.14,8.1,0.54332,0.00017,28.69]
[1777511090714,32.31,76218.14,8.1,0.54332,0.00017,28.69]
[1777511092722,32.31,76223.59,8.1,0.54424,0.00017,28.68469]
[1777511092838,32.31,76223.59,8.1,0.54424,0.00017,28.68469]
[1777511093745,32.31,76229.97,8.1,0.54532,0.00017,28.67829]
[1777511095377,32.31,76230.08,8.1,0.54534,0.00017,28.67818]
[1777511097773,32.31,76222.64,8.1,0.54408,0.00017,28.68563]
[1777511101234,32.31,76220.66,8.1,0.54375,0.00017,28.68756]
[1777511101801,32.31,76230.28,8.1,0.54538,0.00017,28.67796]
[1777511104586,32.31,76229.54,8.1,0.54525,0.00017,28.67871]
[1777511108851,32.31,76222.72,8.1,0.5441,0.00017,28.68554]
[1777511111913,32.31,76218.26,8.1,0.54334,0.00017,28.68988]
[1777511111993,32.31,76218.26,8.1,0.54334,0.00017,28.68988]
[1777511113095,32.31,76215.09,8.1,0.5428,0.00017,28.69291]
[1777511113178,32.31,76200.7,8.1,0.54035,0.00017,28.70595]
[1777511113886,32.31,76192.72,8.1,0.539,0.00017,28.71271]
[1777511114824,32.31,76192.72,8.1,0.539,0.00017,28.71271]
[1777511114839,32.31,76192.72,8.1,0.539,0.00017,28.71271]
[1777511114893,32.31,76193.61,8.1,0.53915,0.00017,28.71197]
[1777511117359,32.31,76193.1,8.1,0.53906,0.00017,28.71239]
[1777511117914,32.31,76185.87,8.1,0.53783,0.00017,28.71824]
[1777511118529,32.31,76185.87,8.1,0.53783,0.00017,28.71824]
[1777511122561,32.31,76186.69,8.1,0.53798,0.00017,28.71758]
[1777511123147,32.31,76185.76,8.1,0.53782,0.00017,28.71832]
[1777511125669,32.31,76182.08,8.1,0.53719,0.00017,28.7212]
[1777511127897,32.31,76186.74,8.1,0.53798,0.00017,28.71756]
[1777511130183,32.31,76189.17,8.1,0.53839,0.00017,28.71561]
[1777511130434,32.31,76194.04,8.1,0.53922,0.00017,28.71162]
[1777511130557,32.31,76194.04,8.1,0.53922,0.00017,28.71162]
[1777511136042,32.31,76191.14,8.1,0.53873,0.00017,28.71096]
[1777511138371,32.32,76189.94,8.1,0.53853,0.00017,28.71195]
[1777511140194,32.32,76188.38,8.1,0.53826,0.00017,28.71321]
[1777511142275,32.32,76181.29,8.1,0.53706,0.00017,28.71878]
[1777511143092,32.32,76179.49,8.1,0.53675,0.00017,28.72015]
[1777511144781,32.32,76178.07,8.1,0.53651,0.00017,28.72121]
[1777511144784,32.32,76178.07,8.1,0.53651,0.00017,28.72121]
[1777511146221,32.31,76177.85,8.1,0.53647,0.00017,28.72137]
[1777511147128,32.31,76178.77,8.1,0.53663,0.00017,28.72068]
[1777511150062,32.31,76179.37,8.1,0.53673,0.00017,28.72021]
[1777511150141,32.31,76179.91,8.1,0.53683,0.00017,28.7198]
[1777511151200,32.31,76179.91,8.1,0.53683,0.00017,28.7198]
[1777511152155,32.31,76177.07,8.1,0.53634,0.00017,28.72193]
[1777511152770,32.31,76177.07,8.1,0.53634,0.00017,28.72193]
[1777511155265,32.31,76171.1,8.1,0.53533,0.00017,28.72627]
[1777511155927,32.31,76171.1,8.1,0.53533,0.00017,28.72627]
[1777511156115,32.31,76171.1,8.1,0.53533,0.00017,28.72627]
[1777511156183,32.3,76161.48,8.1,0.53369,0.00017,28.73289]
[1777511158583,32.3,76160.17,8.1,0.53347,0.00017,28.73374]
[1777511158954,32.3,76160.17,8.1,0.53347,0.00017,28.73374]
[1777511160061,32.3,76164.39,8.1,0.53419,0.00017,28.73092]
[1777511160609,32.3,76165.41,8.1,0.53437,0.00017,28.73022]
[1777511160774,32.3,76165.41,8.1,0.53437,0.00017,28.73022]
[1777511161218,32.3,76169.68,8.1,0.53509,0.00017,28.72725]
[1777511165246,32.29,76176.05,8.1,0.53618,0.00017,28.72261]
[1777511170626,32.29,76173.86,8.1,0.53581,0.00017,28.72419]
[1777511170727,32.29,76173.34,8.1,0.53573,0.00017,28.72456]
[1777511172889,32.29,76172.34,8.1,0.53556,0.00017,28.72528]
[1777511172987,32.28,76173.19,8.1,0.5357,0.00017,28.72466]
[1777511175066,32.28,76175.16,8.1,0.53604,0.00017,28.72322]
[1777511175168,32.28,76175.94,8.1,0.53617,0.00017,28.72263]
[1777511180350,32.28,76173.71,8.1,0.5358,0.00017,28.72425]
[1777511181390,32.28,76173.71,8.1,0.5358,0.00017,28.72425]
[1777511181461,32.28,76173.71,8.1,0.5358,0.00017,28.72425]
[1777511181567,32.28,76173.71,8.1,0.5358,0.00017,28.72425]
[1777511181661,32.28,76173.71,8.1,0.5358,0.00017,28.72425]
[1777511181732,32.27,76174.12,8.1,0.53587,0.00017,28.72394]
[1777511182535,32.27,76174.12,8.1,0.53587,0.00017,28.72394]
[1777511182621,32.28,76184.65,8.1,0.53766,0.00017,28.71596]
[1777511183940,32.28,76184.65,8.1,0.53766,0.00017,28.71596]
[1777511183979,32.28,76184.65,8.1,0.53766,0.00017,28.71596]
[1777511184121,32.28,76184.65,8.1,0.53766,0.00017,28.71596]
[1777511184171,32.27,76189.25,8.1,0.53844,0.00017,28.71228]
[1777511186190,32.27,76186.8,8.1,0.53803,0.00017,28.71425]
[1777511187095,32.27,76186.68,8.1,0.53801,0.00017,28.71434]
[1777511187109,32.27,76186.68,8.1,0.53801,0.00017,28.71434]
[1777511189357,32.27,76185.38,8.1,0.53779,0.00017,28.71536]
[1777511189414,32.27,76187.31,8.1,0.53811,0.00017,28.71382]
[1777511191428,32.27,76180.86,8.1,0.53702,0.00017,28.71582]
[1777511193298,32.27,76179.77,8.1,0.53684,0.00017,28.71665]
[1777511193914,32.27,76179.77,8.1,0.53684,0.00017,28.71665]
[1777511194528,32.27,76179.4,8.1,0.53677,0.00017,28.71692]
[1777511197504,32.27,76179.93,8.1,0.53686,0.00017,28.71651]
[1777511197556,32.27,76181.12,8.1,0.53707,0.00017,28.7156]
[1777511199137,32.27,76181.12,8.1,0.53707,0.00017,28.7156]
[1777511200491,32.27,76187.54,8.1,0.53816,0.00017,28.71057]
[1777511205526,32.27,76189.52,8.1,0.53849,0.00017,28.70898]
[1777511210959,32.27,76190.44,8.1,0.53865,0.00017,28.70824]
[1777511212539,32.27,76190.32,8.1,0.53863,0.00017,28.70834]
[1777511217610,32.27,76190.74,8.1,0.5387,0.00017,28.70799]
[1777511220851,32.27,76187.5,8.1,0.53815,0.00017,28.71061]
[1777511220953,32.27,76187.87,8.1,0.53821,0.00017,28.71031]
[1777511221638,32.27,76194.48,8.1,0.53934,0.00017,28.70488]
[1777511224469,32.27,76191.76,8.1,0.53888,0.00017,28.70714]
[1777511224659,32.27,76185.81,8.1,0.53786,0.00017,28.71195]
[1777511227505,32.27,76183.37,8.1,0.53745,0.00017,28.71386]
[1777511232715,32.26,76177.95,8.1,0.53653,0.00017,28.71799]
[1777511233870,32.26,76177.95,8.1,0.53653,0.00017,28.71799]
[1777511233887,32.26,76177.95,8.1,0.53653,0.00017,28.71799]
[1777511235238,32.26,76177.95,8.1,0.53653,0.00017,28.71798]
[1777511235304,32.26,76177.95,8.1,0.53653,0.00017,28.71798]
[1777511235308,32.26,76175.97,8.1,0.5362,0.00017,28.71945]
[1777511238757,32.26,76169.86,8.1,0.53516,0.00017,28.72387]
[1777511239915,32.26,76169.86,8.1,0.53516,0.00017,28.72387]
[1777511241439,32.25,76170.64,8.1,0.53529,0.00017,28.72331]
[1777511242574,32.25,76169.44,8.1,0.53509,0.00017,28.72416]
[1777511242578,32.25,76169.44,8.1,0.53509,0.00017,28.72416]
[1777511243011,32.25,76169.44,8.1,0.53509,0.00017,28.72416]
[1777511244913,32.25,76165.34,8.1,0.53439,0.00017,28.727]
[1777511245905,32.25,76165.13,8.1,0.53436,0.00017,28.72714]
[1777511247240,32.25,76164.44,8.1,0.53424,0.00017,28.72761]
[1777511247736,32.25,76165.82,8.1,0.53447,0.00017,28.72666]
[1777511247792,32.25,76165.82,8.1,0.53447,0.00017,28.72666]
[1777511247838,32.25,76165.82,8.1,0.53447,0.00017,28.72666]
[1777511247911,32.25,76171.51,8.1,0.53545,0.00017,28.72265]
[1777511253862,32.25,76175.61,8.1,0.53615,0.00017,28.71661]
[1777511255808,32.25,76175.15,8.1,0.53607,0.00017,28.71695]
[1777511255844,32.25,76175.15,8.1,0.53607,0.00017,28.71695]
[1777511256059,32.25,76175.15,8.1,0.53607,0.00017,28.71695]
[1777511256256,32.25,76175.15,8.1,0.53607,0.00017,28.71695]
[1777511256115,32.25,76172.98,8.1,0.5357,0.00017,28.71854]
[1777511259904,32.24,76166.43,8.1,0.53458,0.00017,28.72317]
[1777511262154,32.24,76164.3,8.1,0.53422,0.00017,28.72463]
[1777511264778,32.24,76162.54,8.1,0.53392,0.00017,28.72581]
[1777511265398,32.24,76161.22,8.1,0.5337,0.00017,28.72668]
[1777511270981,32.23,76159.66,8.1,0.53344,0.00017,28.72769]
[1777511272995,32.23,76165.62,8.1,0.53446,0.00017,28.72367]
[1777511277601,32.22,76166.75,8.1,0.53465,0.00017,28.72287]
[1777511277790,32.22,76166.75,8.1,0.53465,0.00017,28.72287]
[1777511278030,32.22,76171.8,8.1,0.53551,0.00017,28.71929]
[1777511283253,32.22,76176.81,8.1,0.53637,0.00017,28.7156]
[1777511286151,32.22,76176.46,8.1,0.53631,0.00017,28.71586]
[1777511288099,32.22,76183.79,8.1,0.53756,0.00017,28.71024]
[1777511293134,32.22,76185.56,8.1,0.53786,0.00017,28.70883]
[1777511296632,32.22,76185.64,8.1,0.53788,0.00017,28.70877]
[1777511297164,32.22,76192.24,8.1,0.539,0.00017,28.70341]
[1777511298578,32.22,76193.62,8.1,0.53924,0.00017,28.70226]
[1777511301683,32.22,76194.58,8.1,0.5394,0.00017,28.70146]
[1777511302539,32.22,76194.82,8.1,0.53944,0.00017,28.70126]
[1777511303207,32.22,76194.82,8.1,0.53944,0.00017,28.70126]
[1777511303223,32.22,76196.18,8.1,0.53967,0.00017,28.70011]
[1777511304212,32.22,76201.8,8.1,0.54063,0.00017,28.69524]
[1777511309248,32.22,76197.94,8.1,0.53997,0.00017,28.6986]
[1777511314283,32.22,76199.5,8.1,0.54024,0.00017,28.69419]
[1777511319317,32.22,76198.86,8.1,0.54013,0.00017,28.69474]
[1777511322339,32.22,76205.6,8.1,0.54128,0.00017,28.68879]
[1777511327373,32.22,76200.62,8.1,0.54043,0.00017,28.69321]
[1777511332409,32.22,76202.59,8.1,0.54077,0.00017,28.69147]
[1777511337448,32.22,76203.62,8.1,0.54095,0.00017,28.69055]
[1777511342483,32.22,76204.33,8.1,0.54107,0.00017,28.68992]
[1777511344284,32.22,76204.33,8.1,0.54107,0.00017,28.68992]
[1777511344336,32.22,76202.21,8.1,0.54071,0.00017,28.6918]
[1777511344609,32.22,76202.21,8.1,0.54071,0.00017,28.6918]
[1777511344636,32.22,76202.05,8.1,0.54068,0.00017,28.69194]
[1777511350538,32.22,76200.96,8.1,0.54049,0.00017,28.6929]
[1777511355574,32.22,76201.1,8.1,0.54052,0.00017,28.69278]
[1777511360816,32.22,76201.06,8.1,0.54051,0.00017,28.69281]
[1777511366651,32.22,76199.13,8.1,0.54018,0.00017,28.69449]
[1777511372693,32.22,76199.2,8.1,0.5402,0.00017,28.69137]
[1777511377728,32.22,76199.61,8.1,0.54027,0.00017,28.69102]
[1777511382763,32.22,76196.47,8.1,0.53973,0.00017,28.69372]
[1777511386791,32.22,76204.98,8.1,0.54118,0.00017,28.68627]
[1777511388750,32.22,76204.07,8.1,0.54103,0.00017,28.68709]
[1777511389812,32.22,76219.46,8.1,0.54365,0.00017,28.67274]
[1777511391826,32.22,76224.45,8.1,0.5445,0.00017,28.66783]
[1777511392684,32.22,76224.45,8.1,0.5445,0.00017,28.66783]
[1777511393171,32.22,76224.45,8.1,0.5445,0.00017,28.66783]
[1777511393178,32.22,76224.45,8.1,0.5445,0.00017,28.66783]
[1777511393843,32.22,76231.92,8.1,0.54576,0.00017,28.66023]
[1777511397406,32.22,76234.43,8.1,0.54619,0.00017,28.65762]
[1777511397528,32.22,76234.22,8.1,0.54615,0.00017,28.65785]
[1777511397871,32.22,76239.64,8.1,0.54707,0.00017,28.65209]
[1777511399207,32.22,76239.64,8.1,0.54707,0.00017,28.65209]
[1777511400979,32.22,76246.11,8.1,0.54817,0.00017,28.645]
[1777511401964,32.22,76248.93,8.1,0.54865,0.00017,28.64183]
[1777511403316,32.22,76247.66,8.1,0.54844,0.00017,28.64325]
[1777511403419,32.22,76247.66,8.1,0.54844,0.00017,28.64325]
[1777511403921,32.22,76258.26,8.1,0.55024,0.00017,28.63106]
[1777511406926,32.22,76260.0,8.1,0.55054,0.00017,28.62899]
[1777511408956,32.22,76253.53,8.1,0.54944,0.00017,28.63653]
[1777511409710,32.22,76253.53,8.1,0.54944,0.00017,28.63653]
[1777511409757,32.22,76253.53,8.1,0.54944,0.00017,28.63653]
[1777511410256,32.22,76253.53,8.1,0.54944,0.00017,28.63653]
[1777511410313,32.22,76253.53,8.1,0.54944,0.00017,28.63653]
[1777511411977,32.21,76241.94,8.1,0.54748,0.00017,28.6495]
[1777511412973,32.21,76241.94,8.1,0.54748,0.00017,28.6495]
[1777511414998,32.21,76235.22,8.1,0.54634,0.00017,28.65669]
[1777511417614,32.21,76235.13,8.1,0.54632,0.00017,28.65677]
[1777511423055,32.21,76238.06,8.1,0.54682,0.00017,28.65362]
[1777511427002,32.21,76236.43,8.1,0.54655,0.00017,28.65536]
[1777511429098,32.21,76227.51,8.1,0.54503,0.00017,28.66463]
[1777511433126,32.2,76220.2,8.1,0.54379,0.00017,28.66886]
[1777511438161,32.21,76221.57,8.1,0.54402,0.00017,28.66754]
[1777511443195,32.21,76222.11,8.1,0.54411,0.00017,28.66704]
[1777511445259,32.21,76221.77,8.1,0.54405,0.00017,28.66738]
[1777511451252,32.22,76229.2,8.1,0.54531,0.00017,28.65997]
[1777511456287,32.23,76226.71,8.1,0.54488,0.00017,28.66255]
[1777511458715,32.23,76223.67,8.1,0.54436,0.00017,28.66561]
[1777511464345,32.23,76222.4,8.1,0.54413,0.00017,28.66692]
[1777511465605,32.23,76221.82,8.1,0.54404,0.00017,28.6675]
[1777511471393,32.24,76220.39,8.1,0.54379,0.00017,28.66895]
[1777511476429,32.25,76221.09,8.1,0.5439,0.00017,28.66831]
[1777511477435,32.25,76215.43,8.1,0.54294,0.00017,28.67378]
[1777511482472,32.25,76212.52,8.1,0.54244,0.00017,28.67655]
[1777511484771,32.25,76209.81,8.1,0.54198,0.00017,28.67907]
[1777511485493,32.25,76199.12,8.1,0.54016,0.00017,28.68861]
[1777511486011,32.25,76199.12,8.1,0.54016,0.00017,28.68861]
[1777511491535,32.25,76191.48,8.1,0.53886,0.00017,28.69201]
[1777511496571,32.26,76194.26,8.1,0.53933,0.00017,28.68971]
[1777511497494,32.26,76194.26,8.1,0.53933,0.00017,28.68971]
[1777511497500,32.26,76194.26,8.1,0.53933,0.00017,28.68971]
[1777511499591,32.26,76205.95,8.1,0.54132,0.00017,28.67955]
[1777511502300,32.26,76205.24,8.1,0.5412,0.00017,28.68019]
[1777511503557,32.26,76205.92,8.1,0.54131,0.00017,28.67959]
[1777511507174,32.26,76205.29,8.1,0.5412,0.00017,28.68016]
[1777511508061,32.26,76205.46,8.1,0.54123,0.00017,28.68001]
[1777511509887,32.26,76203.52,8.1,0.5409,0.00017,28.68174]
[1777511516420,32.26,76199.25,8.1,0.54017,0.00017,28.68549]
[1777511517780,32.26,76195.03,8.1,0.53946,0.00017,28.68909]
[1777511523763,32.26,76191.09,8.1,0.53878,0.00017,28.69239]
[1777511526556,32.26,76191.81,8.1,0.5389,0.00017,28.6918]
[1777511526569,32.26,76191.81,8.1,0.5389,0.00017,28.6918]
[1777511526607,32.26,76191.65,8.1,0.53888,0.00017,28.69193]
[1777511527482,32.26,76191.65,8.1,0.53888,0.00017,28.69193]
[1777511530429,32.26,76196.85,8.1,0.53976,0.00017,28.68758]
[1777511530506,32.26,76194.45,8.1,0.53935,0.00017,28.6896]
[1777511530771,32.26,76194.45,8.1,0.53935,0.00017,28.6896]
[1777511530789,32.26,76194.45,8.1,0.53935,0.00017,28.6896]
[1777511531614,32.26,76194.45,8.1,0.53935,0.00017,28.6896]
[1777511531494,32.26,76211.58,8.1,0.54227,0.00017,28.67446]
[1777511531820,32.26,76226.42,8.1,0.54479,0.00017,28.6601]
[1777511532936,32.26,76228.94,8.1,0.54522,0.00017,28.65754]
[1777511538869,32.27,76229.83,8.1,0.54537,0.00017,28.65665]
[1777511540401,32.27,76229.83,8.1,0.54537,0.00017,28.65665]
[1777511542330,32.27,76229.61,8.1,0.54533,0.00017,28.6569]
[1777511542387,32.27,76229.61,8.1,0.54533,0.00017,28.6569]
[1777511542468,32.27,76229.61,8.1,0.54533,0.00017,28.6569]
[1777511542530,32.27,76233.8,8.1,0.54604,0.00017,28.65258]
[1777511542665,32.27,76233.8,8.1,0.54604,0.00017,28.65258]
[1777511542971,32.27,76233.8,8.1,0.54604,0.00017,28.65258]
[1777511543503,32.27,76233.8,8.1,0.54604,0.00017,28.65258]
[1777511543605,32.27,76254.14,8.1,0.54949,0.00017,28.63025]
[1777511543885,32.27,76254.14,8.1,0.54949,0.00017,28.63025]
[1777511543903,32.27,76267.2,8.1,0.55171,0.00017,28.61478]
[1777511548939,32.27,76267.31,8.1,0.55173,0.00017,28.61463]
[1777511549987,32.27,76267.31,8.1,0.55173,0.00017,28.61463]
[1777511550021,32.27,76267.31,8.1,0.55173,0.00017,28.61463]
[1777511550087,32.27,76264.7,8.1,0.55129,0.00017,28.61779]
[1777511555495,32.26,76262.89,8.1,0.55099,0.00017,28.61688]
[1777511561025,32.26,76260.86,8.1,0.55065,0.00017,28.61925]
[1777511563070,32.26,76256.79,8.1,0.54996,0.00017,28.62402]
[1777511563173,32.26,76256.87,8.1,0.54997,0.00017,28.62392]
[1777511565053,32.26,76262.41,8.1,0.55091,0.00017,28.61736]
[1777511570087,32.25,76265.24,8.1,0.5514,0.00017,28.61393]
[1777511571666,32.25,76265.24,8.1,0.5514,0.00017,28.61393]
[1777511572102,32.25,76264.25,8.1,0.55123,0.00017,28.61511]
[1777511577137,32.25,76262.22,8.1,0.55089,0.00017,28.6175]
[1777511582173,32.25,76258.33,8.1,0.55024,0.00017,28.62207]
[1777511586200,32.24,76258.73,8.1,0.55031,0.00017,28.62157]
[1777511586250,32.24,76258.73,8.1,0.55031,0.00017,28.62157]
[1777511586285,32.24,76258.73,8.1,0.55031,0.00017,28.62157]
[1777511587210,32.24,76245.39,8.1,0.54804,0.00017,28.63679]
[1777511588555,32.24,76245.39,8.1,0.54804,0.00017,28.63679]
[1777511589538,32.24,76244.52,8.1,0.5479,0.00017,28.63773]
[1777511589589,32.24,76244.52,8.1,0.5479,0.00017,28.63773]
[1777511589652,32.24,76244.52,8.1,0.5479,0.00017,28.63773]
[1777511590231,32.24,76238.15,8.1,0.54682,0.00017,28.64463]
[1777511592245,32.24,76232.22,8.1,0.54581,0.00017,28.65087]
[1777511597280,32.24,76229.41,8.1,0.54533,0.00017,28.65379]
[1777511602315,32.24,76228.69,8.1,0.5452,0.00017,28.65457]
[1777511607351,32.25,76229.24,8.1,0.54529,0.00017,28.65405]
[1777511612384,32.25,76229.05,8.1,0.54526,0.00017,28.65123]
[1777511616412,32.26,76221.46,8.1,0.54396,0.00017,28.65887]
[1777511621447,32.26,76222.8,8.1,0.54418,0.00017,28.65759]
[1777511624469,32.27,76217.14,8.1,0.54322,0.00017,28.66312]
[1777511627822,32.27,76217.24,8.1,0.54323,0.00017,28.66305]
[1777511628694,32.27,76217.24,8.1,0.54323,0.00017,28.66305]
[1777511630511,32.27,76204.97,8.1,0.54114,0.00017,28.67443]
[1777511631517,32.27,76199.39,8.1,0.54019,0.00017,28.67934]
[1777511632555,32.27,76199.39,8.1,0.54019,0.00017,28.67934]
[1777511635587,32.27,76193.57,8.1,0.5392,0.00017,28.68428]
[1777511641588,32.27,76191.07,8.1,0.53878,0.00017,28.68636]
[1777511645616,32.27,76200.27,8.1,0.54034,0.00017,28.67859]
[1777511646186,32.27,76200.27,8.1,0.54034,0.00017,28.67859]
[1777511647483,32.27,76202.91,8.1,0.54079,0.00017,28.67628]
[1777511652665,32.28,76202.78,8.1,0.54077,0.00017,28.6764]
[1777511657700,32.28,76204.86,8.1,0.54112,0.00017,28.67457]
[1777511663742,32.28,76205.0,8.1,0.54114,0.00017,28.67445]
[1777511665721,32.28,76204.84,8.1,0.54111,0.00017,28.67459]
[1777511665734,32.28,76204.84,8.1,0.54111,0.00017,28.67459]
[1777511666399,32.28,76204.08,8.1,0.54098,0.00017,28.67527]
[1777511667769,32.28,76214.02,8.1,0.54267,0.00017,28.66618]
[1777511672144,32.28,76214.69,8.1,0.54279,0.00017,28.66556]
[1777511677840,32.28,76212.12,8.1,0.54235,0.00017,28.66494]
[1777511682236,32.29,76212.82,8.1,0.54247,0.00017,28.66429]
[1777511682256,32.29,76212.82,8.1,0.54247,0.00017,28.66429]
[1777511682895,32.29,76212.01,8.1,0.54233,0.00017,28.66505]
[1777511684889,32.29,76202.91,8.1,0.54078,0.00017,28.6733]
[1777511689924,32.29,76203.19,8.1,0.54083,0.00017,28.67306]
[1777511693952,32.29,76212.52,8.1,0.54242,0.00017,28.66458]
[1777511698987,32.29,76211.26,8.1,0.5422,0.00017,28.66577]
[1777511699993,32.29,76203.48,8.1,0.54088,0.00017,28.67282]
[1777511702794,32.29,76202.73,8.1,0.54075,0.00017,28.67348]
[1777511703804,32.29,76201.47,8.1,0.54053,0.00017,28.67459]
[1777511704065,32.29,76202.49,8.1,0.54071,0.00017,28.67369]
[1777511704299,32.29,76202.49,8.1,0.54071,0.00017,28.67369]
[1777511704502,32.29,76202.49,8.1,0.54071,0.00017,28.67369]
[1777511704558,32.29,76202.49,8.1,0.54071,0.00017,28.67369]
[1777511704574,32.29,76194.9,8.1,0.53942,0.00017,28.68022]
[1777511705178,32.29,76194.9,8.1,0.53942,0.00017,28.68022]
[1777511705352,32.29,76194.9,8.1,0.53942,0.00017,28.68022]
[1777511705453,32.29,76166.66,8.1,0.53461,0.00017,28.70186]
[1777511706046,32.29,76156.34,8.1,0.53285,0.00017,28.70872]
[1777511707027,32.29,76156.34,8.1,0.53285,0.00017,28.70872]
[1777511707499,32.29,76156.34,8.1,0.53285,0.00017,28.70872]
[1777511712845,32.29,76160.01,8.1,0.53348,0.00017,28.70633]
[1777511714083,32.29,76160.03,8.1,0.53348,0.00017,28.70632]
[1777511714118,32.29,76160.03,8.1,0.53348,0.00017,28.70632]
[1777511715225,32.29,76160.3,8.1,0.53353,0.00017,28.70614]
[1777511721076,32.28,76155.37,8.1,0.53269,0.00017,28.70931]
[1777511722112,32.28,76156.27,8.1,0.53284,0.00017,28.70873]
[1777511722159,32.28,76162.56,8.1,0.53391,0.00017,28.70461]
[1777511726188,32.28,76168.74,8.1,0.53497,0.00017,28.70035]
[1777511731223,32.27,76172.33,8.1,0.53559,0.00017,28.69471]
[1777511736258,32.27,76170.55,8.1,0.53529,0.00017,28.69597]
[1777511741293,32.26,76170.27,8.1,0.53524,0.00017,28.69615]
[1777511744786,32.26,76172.96,8.1,0.5357,0.00017,28.6942]
[1777511750356,32.26,76175.02,8.1,0.53606,0.00017,28.69267]
[1777511755391,32.25,76170.42,8.1,0.53528,0.00017,28.69599]
[1777511759496,32.25,76170.51,8.1,0.53529,0.00017,28.69592]
[1777511763463,32.24,76174.59,8.1,0.53599,0.00017,28.69293]
[1777511769498,32.24,76174.93,8.1,0.53606,0.00017,28.69266]
[1777511773527,32.24,76169.41,8.1,0.53512,0.00017,28.69664]
[1777511776738,32.23,76172.24,8.1,0.5356,0.00017,28.6946]
[1777511779245,32.23,76176.58,8.1,0.53634,0.00017,28.69139]
[1777511784604,32.23,76172.44,8.1,0.53564,0.00017,28.69442]
[1777511785941,32.22,76172.51,8.1,0.53565,0.00017,28.69436]
[1777511789558,32.22,76177.17,8.1,0.53645,0.00017,28.69091]
[1777511789823,32.22,76178.97,8.1,0.53676,0.00017,28.68954]
[1777511790646,32.22,76187.48,8.1,0.53821,0.00017,28.68288]
[1777511790900,32.22,76187.48,8.1,0.53821,0.00017,28.68288]
[1777511790924,32.22,76187.48,8.1,0.53821,0.00017,28.68288]
[1777511791764,32.22,76187.48,8.1,0.53821,0.00017,28.68288]
[1777511791864,32.22,76189.02,8.1,0.53848,0.00017,28.67858]
[1777511792630,32.22,76189.02,8.1,0.53848,0.00017,28.67858]
[1777511796087,32.23,76190.9,8.1,0.53879,0.00017,28.67705]
[1777511797503,32.23,76192.89,8.1,0.53913,0.00017,28.67541]
[1777511799646,32.23,76194.48,8.1,0.5394,0.00017,28.67408]
[1777511799709,32.23,76193.42,8.1,0.53922,0.00017,28.67497]
[1777511800251,32.23,76193.42,8.1,0.53922,0.00017,28.67497]
[1777511800715,32.23,76190.46,8.1,0.53872,0.00017,28.67742]
[1777511802217,32.23,76188.95,8.1,0.53846,0.00017,28.67865]
[1777511807765,32.22,76185.58,8.1,0.53789,0.00017,28.68135]
[1777511811541,32.22,76182.16,8.1,0.53731,0.00017,28.68404]
[1777511811569,32.22,76182.16,8.1,0.53731,0.00017,28.68404]
[1777511812528,32.22,76178.43,8.1,0.53667,0.00017,28.6869]
[1777511813798,32.22,76176.13,8.1,0.53628,0.00017,28.68863]
[1777511817768,32.22,76182.11,8.1,0.5373,0.00017,28.68406]
[1777511817835,32.22,76182.08,8.1,0.5373,0.00017,28.68408]
[1777511822870,32.22,76183.88,8.1,0.5376,0.00017,28.68269]
[1777511827905,32.23,76184.29,8.1,0.53767,0.00017,28.68239]
[1777511832941,32.23,76185.92,8.1,0.53794,0.00017,28.68111]
[1777511837767,32.23,76183.36,8.1,0.5375,0.00017,28.68315]
[1777511837785,32.23,76183.36,8.1,0.5375,0.00017,28.68315]
[1777511843558,32.23,76185.22,8.1,0.53782,0.00017,28.68168]
[1777511849052,32.23,76189.14,8.1,0.53849,0.00017,28.67854]
[1777511850640,32.23,76189.14,8.1,0.53849,0.00017,28.67854]
[1777511853080,32.23,76181.46,8.1,0.53718,0.00017,28.68159]
[1777511855088,32.24,76180.12,8.1,0.53695,0.00017,28.68262]
[1777511855094,32.24,76181.08,8.1,0.53711,0.00017,28.68189]
[1777511857270,32.24,76182.0,8.1,0.53727,0.00017,28.68118]
[1777511857457,32.24,76182.0,8.1,0.53727,0.00017,28.68118]
[1777511857583,32.24,76182.0,8.1,0.53727,0.00017,28.68118]
[1777511857790,32.23,76182.74,8.1,0.5374,0.00017,28.68059]
[1777511858436,32.23,76182.74,8.1,0.5374,0.00017,28.68059]
[1777511858483,32.23,76190.61,8.1,0.53874,0.00017,28.67429]
[1777511859122,32.24,76197.27,8.1,0.53988,0.00017,28.66871]
[1777511863123,32.24,76194.73,8.1,0.53944,0.00017,28.67087]
[1777511863615,32.24,76194.1,8.1,0.53933,0.00017,28.67141]
[1777511869193,32.24,76197.03,8.1,0.53983,0.00017,28.66894]
[1777511872844,32.24,76197.51,8.1,0.53991,0.00017,28.66853]
[1777511878256,32.24,76199.31,8.1,0.54022,0.00017,28.667]
[1777511879721,32.24,76199.31,8.1,0.54022,0.00017,28.667]
[1777511879730,32.24,76199.34,8.1,0.54022,0.00017,28.66698]
[1777511881277,32.25,76206.16,8.1,0.54138,0.00017,28.66095]
[1777511886514,32.25,76207.26,8.1,0.54157,0.00017,28.65996]
[1777511886592,32.25,76201.68,8.1,0.54062,0.00017,28.66495]
[1777511887514,32.25,76201.68,8.1,0.54062,0.00017,28.66495]
[1777511893363,32.25,76195.87,8.1,0.53962,0.00017,28.67]
[1777511898397,32.26,76195.45,8.1,0.53955,0.00017,28.67038]
[1777511902514,32.26,76195.32,8.1,0.53952,0.00017,28.6705]
[1777511909475,32.27,76192.32,8.1,0.53901,0.00017,28.67306]
[1777511914727,32.27,76192.26,8.1,0.539,0.00017,28.67008]
[1777511918538,32.27,76199.34,8.1,0.5402,0.00017,28.66411]
[1777511923573,32.28,76200.25,8.1,0.54035,0.00017,28.66335]
[1777511928608,32.28,76197.94,8.1,0.53995,0.00017,28.66537]
[1777511933643,32.29,76199.24,8.1,0.54017,0.00017,28.66427]
[1777511938677,32.29,76193.64,8.1,0.53921,0.00017,28.66905]
[1777511943713,32.29,76197.44,8.1,0.53986,0.00017,28.66587]
[1777511948748,32.3,76196.79,8.1,0.53974,0.00017,28.66645]
[1777511953783,32.3,76201.5,8.1,0.54054,0.00017,28.6624]
[1777511957812,32.3,76207.73,8.1,0.5416,0.00017,28.65686]
[1777511962853,32.3,76208.72,8.1,0.54177,0.00017,28.65596]
[1777511967890,32.3,76209.25,8.1,0.54186,0.00017,28.65548]
[1777511972926,32.3,76207.34,8.1,0.54154,0.00017,28.65417]
[1777511977961,32.3,76203.29,8.1,0.54085,0.00017,28.65779]
[1777511982997,32.31,76205.62,8.1,0.54124,0.00017,28.65572]
[1777511988034,32.31,76207.86,8.1,0.54162,0.00017,28.6537]
[1777511990667,32.31,76209.45,8.1,0.54189,0.00017,28.65226]
[1777511991055,32.31,76215.48,8.1,0.54292,0.00017,28.64664]
[1777511992062,32.31,76222.23,8.1,0.54407,0.00017,28.64013]
[1777511995083,32.31,76227.68,8.1,0.54499,0.00017,28.63471]
[1777511996365,32.31,76229.01,8.1,0.54521,0.00017,28.63337]
[1777512002132,32.31,76231.98,8.1,0.54571,0.00017,28.63037]
[1777512007167,32.32,76231.14,8.1,0.54557,0.00017,28.63128]
[1777512012202,32.32,76231.15,8.1,0.54556,0.00017,28.63129]
[1777512013475,32.32,76231.15,8.1,0.54556,0.00017,28.63129]
[1777512014152,32.32,76231.87,8.1,0.54569,0.00017,28.63055]
[1777512014215,32.32,76225.44,8.1,0.54459,0.00017,28.63708]
[1777512018243,32.32,76231.33,8.1,0.54559,0.00017,28.63113]
[1777512023279,32.33,76228.89,8.1,0.54517,0.00017,28.63365]
[1777512028314,32.33,76231.95,8.1,0.54569,0.00017,28.63055]
[1777512033349,32.33,76233.83,8.1,0.54601,0.00017,28.62557]
[1777512037404,32.34,76233.88,8.1,0.54602,0.00017,28.62553]
[1777512039391,32.34,76239.86,8.1,0.54703,0.00017,28.61922]
[1777512040408,32.34,76239.86,8.1,0.54703,0.00017,28.61922]
[1777512041501,32.34,76239.67,8.1,0.547,0.00017,28.61943]
[1777512046569,32.34,76244.69,8.1,0.54785,0.00017,28.61398]
[1777512046606,32.34,76244.69,8.1,0.54785,0.00017,28.61398]
[1777512046644,32.34,76244.69,8.1,0.54785,0.00017,28.61398]
[1777512050467,32.34,76251.76,8.1,0.54905,0.00017,28.60609]
[1777512054118,32.34,76249.73,8.1,0.5487,0.00017,28.60839]
[1777512055503,32.34,76243.73,8.1,0.54768,0.00017,28.61504]
[1777512060539,32.34,76242.88,8.1,0.54754,0.00017,28.61596]
[1777512065574,32.34,76241.51,8.1,0.54731,0.00017,28.61744]
[1777512069474,32.34,76241.93,8.1,0.54738,0.00017,28.61698]
[1777512074637,32.34,76239.31,8.1,0.54694,0.00017,28.61979]
[1777512077895,32.34,76239.68,8.1,0.547,0.00017,28.61939]
[1777512077906,32.34,76230.22,8.1,0.5454,0.00017,28.6293]
[1777512078665,32.34,76222.27,8.1,0.54405,0.00017,28.63727]
[1777512082127,32.34,76218.12,8.1,0.54334,0.00017,28.6413]
[1777512083506,32.34,76213.9,8.1,0.54262,0.00017,28.64531]
[1777512083701,32.34,76219.33,8.1,0.54354,0.00017,28.64015]
[1777512084593,32.34,76219.33,8.1,0.54354,0.00017,28.64015]
[1777512089742,32.34,76219.75,8.1,0.54361,0.00017,28.63977]
[1777512094776,32.35,76219.78,8.1,0.54362,0.00017,28.6367]
[1777512100091,32.35,76220.81,8.1,0.54379,0.00017,28.63573]
[1777512100104,32.35,76220.81,8.1,0.54379,0.00017,28.63573]
[1777512100291,32.35,76220.02,8.1,0.54365,0.00017,28.6365]
[1777512100819,32.35,76228.96,8.1,0.54517,0.00017,28.62764]
[1777512101382,32.35,76228.96,8.1,0.54517,0.00017,28.62764]
[1777512101825,32.35,76235.75,8.1,0.54632,0.00017,28.62064]
[1777512103840,32.35,76236.04,8.1,0.54637,0.00017,28.62035]
[1777512109881,32.36,76236.55,8.1,0.54645,0.00017,28.61988]
[1777512111430,32.36,76236.35,8.1,0.54641,0.00017,28.6201]
[1777512113910,32.36,76228.15,8.1,0.54502,0.00017,28.62857]
[1777512118945,32.37,76228.0,8.1,0.54499,0.00017,28.62877]
[1777512123719,32.37,76227.68,8.1,0.54493,0.00017,28.62913]
[1777512124987,32.38,76218.44,8.1,0.54336,0.00017,28.63822]
[1777512127001,32.38,76210.63,8.1,0.54203,0.00017,28.64555]
[1777512128010,32.38,76202.87,8.1,0.54072,0.00017,28.65252]
[1777512131278,32.38,76198.38,8.1,0.53995,0.00017,28.65641]
[1777512137071,32.38,76195.24,8.1,0.53942,0.00017,28.65906]
[1777512140123,32.38,76195.2,8.1,0.53941,0.00017,28.6591]
[1777512141099,32.38,76187.78,8.1,0.53815,0.00017,28.66517]
[1777512141767,32.38,76187.78,8.1,0.53815,0.00017,28.66517]
[1777512142530,32.38,76186.59,8.1,0.53795,0.00017,28.66611]
[1777512142726,32.38,76186.59,8.1,0.53795,0.00017,28.66611]
[1777512143114,32.38,76186.12,8.1,0.53787,0.00017,28.66648]
[1777512146775,32.38,76187.12,8.1,0.53804,0.00017,28.66568]
[1777512150054,32.37,76183.4,8.1,0.53742,0.00017,28.66857]
[1777512150163,32.37,76182.98,8.1,0.53735,0.00017,28.66888]
[1777512151508,32.37,76182.3,8.1,0.53723,0.00017,28.66635]
[1777512155192,32.37,76182.21,8.1,0.53722,0.00017,28.66641]
[1777512155954,32.36,76180.58,8.1,0.53694,0.00017,28.66766]
[1777512156757,32.36,76180.13,8.1,0.53687,0.00017,28.668]
[1777512156800,32.36,76180.13,8.1,0.53687,0.00017,28.668]
[1777512156814,32.36,76180.13,8.1,0.53687,0.00017,28.668]
[1777512157266,32.36,76180.13,8.1,0.53687,0.00017,28.668]
[1777512157580,32.36,76181.23,8.1,0.53705,0.00017,28.66715]
[1777512158219,32.36,76185.04,8.1,0.5377,0.00017,28.6642]
[1777512160232,32.36,76190.63,8.1,0.53865,0.00017,28.65973]
[1777512163924,32.36,76194.57,8.1,0.53932,0.00017,28.65648]
[1777512164260,32.36,76196.74,8.1,0.53969,0.00017,28.65466]
[1777512164784,32.36,76196.74,8.1,0.53969,0.00017,28.65466]
[1777512170991,32.36,76195.49,8.1,0.53948,0.00017,28.65572]
[1777512170996,32.36,76195.49,8.1,0.53948,0.00017,28.65572]
[1777512172519,32.36,76196.25,8.1,0.53961,0.00017,28.65508]
[1777512176743,32.36,76195.5,8.1,0.53948,0.00017,28.65571]
[1777512176773,32.36,76195.69,8.1,0.53951,0.00017,28.65555]
[1777512179294,32.36,76192.19,8.1,0.53892,0.00017,28.65845]
[1777512179366,32.36,76192.35,8.1,0.53894,0.00017,28.65832]
[1777512183241,32.36,76192.21,8.1,0.53892,0.00017,28.65843]
[1777512183279,32.36,76193.4,8.1,0.53912,0.00017,28.65745]
[1777512183433,32.36,76193.4,8.1,0.53912,0.00017,28.65745]
[1777512183482,32.36,76193.4,8.1,0.53912,0.00017,28.65745]
[1777512183582,32.36,76190.59,8.1,0.53865,0.00017,28.65976]
[1777512184952,32.36,76190.59,8.1,0.53865,0.00017,28.65976]
[1777512185006,32.36,76183.28,8.1,0.5374,0.00017,28.66556]
[1777512186652,32.36,76182.52,8.1,0.53728,0.00017,28.66615]
[1777512186794,32.36,76182.52,8.1,0.53728,0.00017,28.66615]
[1777512186895,32.36,76182.84,8.1,0.53733,0.00017,28.6659]
[1777512187509,32.36,76182.84,8.1,0.53733,0.00017,28.6659]
[1777512187753,32.36,76182.84,8.1,0.53733,0.00017,28.6659]
[1777512190131,32.36,76184.45,8.1,0.53761,0.00017,28.66464]
[1777512190849,32.36,76183.73,8.1,0.53748,0.00017,28.6652]
[1777512191296,32.36,76183.73,8.1,0.53748,0.00017,28.6652]
[1777512190939,32.36,76183.17,8.1,0.53739,0.00017,28.66563]
[1777512192457,32.36,76176.73,8.1,0.53629,0.00017,28.67051]
[1777512193499,32.36,76176.73,8.1,0.53629,0.00017,28.67051]
[1777512194637,32.36,76177.18,8.1,0.53637,0.00017,28.67017]
[1777512195617,32.36,76176.88,8.1,0.53632,0.00017,28.67039]
[1777512201469,32.35,76170.08,8.1,0.53517,0.00017,28.6753]
[1777512205548,32.34,76175.92,8.1,0.53616,0.00017,28.67106]
[1777512206457,32.34,76175.92,8.1,0.53616,0.00017,28.67106]
[1777512210573,32.34,76176.33,8.1,0.53624,0.00017,28.67074]
[1777512210611,32.34,76176.33,8.1,0.53624,0.00017,28.67074]
[1777512210673,32.34,76176.33,8.1,0.53624,0.00017,28.67074]
[1777512210675,32.34,76176.73,8.1,0.53631,0.00017,28.67044]
[1777512214297,32.34,76179.98,8.1,0.53686,0.00017,28.66493]
[1777512214402,32.34,76179.92,8.1,0.53685,0.00017,28.66497]
[1777512214611,32.34,76181.28,8.1,0.53708,0.00017,28.66393]
[1777512217152,32.34,76179.69,8.1,0.53681,0.00017,28.66514]
[1777512217210,32.34,76179.69,8.1,0.53681,0.00017,28.66514]
[1777512217247,32.34,76181.56,8.1,0.53713,0.00017,28.66371]
[1777512217535,32.34,76181.56,8.1,0.53713,0.00017,28.66371]
[1777512222667,32.34,76183.24,8.1,0.53742,0.00017,28.6624]
[1777512227752,32.33,76181.99,8.1,0.53721,0.00017,28.66337]
[1777512228001,32.33,76181.99,8.1,0.53721,0.00017,28.66337]
[1777512228004,32.33,76181.99,8.1,0.53721,0.00017,28.66337]
[1777512228082,32.33,76182.71,8.1,0.53733,0.00017,28.66281]
[1777512228423,32.33,76182.71,8.1,0.53733,0.00017,28.66281]
[1777512228709,32.33,76175.63,8.1,0.53613,0.00017,28.66816]
[1777512230967,32.33,76173.63,8.1,0.53579,0.00017,28.66962]
[1777512230978,32.33,76173.63,8.1,0.53579,0.00017,28.66962]
[1777512230993,32.33,76173.63,8.1,0.53579,0.00017,28.66962]
[1777512231008,32.33,76173.63,8.1,0.53579,0.00017,28.66962]
[1777512231070,32.33,76173.63,8.1,0.53579,0.00017,28.66962]
[1777512231081,32.33,76173.63,8.1,0.53579,0.00017,28.66962]
[1777512232319,32.33,76180.51,8.1,0.53696,0.00017,28.66449]
[1777512236017,32.33,76181.51,8.1,0.53713,0.00017,28.66371]
[1777512236022,32.33,76181.51,8.1,0.53713,0.00017,28.66371]
[1777512236118,32.33,76181.75,8.1,0.53717,0.00017,28.66352]
[1777512236620,32.33,76181.75,8.1,0.53717,0.00017,28.66352]
[1777512236789,32.33,76185.52,8.1,0.53781,0.00017,28.66058]
[1777512237552,32.33,76185.52,8.1,0.53781,0.00017,28.66058]
[1777512237771,32.33,76191.77,8.1,0.53888,0.00017,28.65555]
[1777512239684,32.33,76192.2,8.1,0.53895,0.00017,28.65519]
[1777512240480,32.33,76193.99,8.1,0.53925,0.00017,28.65371]
[1777512240560,32.33,76193.99,8.1,0.53925,0.00017,28.65371]
[1777512241154,32.33,76193.99,8.1,0.53925,0.00017,28.65371]
[1777512241781,32.33,76193.86,8.1,0.53923,0.00017,28.65382]
[1777512247127,32.33,76192.4,8.1,0.53898,0.00017,28.65505]
[1777512247508,32.33,76192.41,8.1,0.53898,0.00017,28.65504]
[1777512247842,32.33,76192.36,8.1,0.53897,0.00017,28.65508]
[1777512252877,32.33,76195.13,8.1,0.53945,0.00017,28.65276]
[1777512257589,32.33,76192.9,8.1,0.53907,0.00017,28.65461]
[1777512257912,32.33,76195.55,8.1,0.53952,0.00017,28.6524]
[1777512263304,32.33,76195.67,8.1,0.53954,0.00017,28.65229]
[1777512263954,32.33,76194.2,8.1,0.53929,0.00017,28.65351]
[1777512266092,32.33,76194.95,8.1,0.53942,0.00017,28.65288]
[1777512266140,32.33,76196.55,8.1,0.53969,0.00017,28.65153]
[1777512272019,32.32,76204.96,8.1,0.54113,0.00017,28.64113]
[1777512277054,32.32,76205.81,8.1,0.54128,0.00017,28.64036]
[1777512281082,32.32,76199.65,8.1,0.54023,0.00017,28.64578]
[1777512281730,32.32,76199.65,8.1,0.54023,0.00017,28.64578]
[1777512282089,32.32,76198.6,8.1,0.54005,0.00017,28.64669]
[1777512283267,32.32,76198.6,8.1,0.54005,0.00017,28.64669]
[1777512283327,32.32,76194.95,8.1,0.53943,0.00017,28.64978]
[1777512283434,32.32,76194.95,8.1,0.53943,0.00017,28.64978]
[1777512284103,32.32,76204.47,8.1,0.54105,0.00017,28.64155]
[1777512285110,32.32,76214.9,8.1,0.54282,0.00017,28.63198]
[1777512287330,32.32,76216.43,8.1,0.54308,0.00017,28.63053]
[1777512288130,32.32,76223.14,8.1,0.54422,0.00017,28.62402]
[1777512289100,32.32,76223.14,8.1,0.54422,0.00017,28.62402]
[1777512290323,32.32,76223.88,8.1,0.54435,0.00017,28.62329]
[1777512290324,32.32,76223.88,8.1,0.54435,0.00017,28.62329]
[1777512290400,32.32,76227.22,8.1,0.54492,0.00017,28.61995]
[1777512290737,32.32,76227.22,8.1,0.54492,0.00017,28.61995]
[1777512291151,32.32,76238.1,8.1,0.54677,0.00017,28.60867]
[1777512291542,32.32,76238.1,8.1,0.54677,0.00017,28.60867]
[1777512292304,32.32,76238.1,8.1,0.54677,0.00017,28.60867]
[1777512292159,32.32,76247.71,8.1,0.5484,0.00017,28.59816]
[1777512293166,32.31,76248.8,8.1,0.54859,0.00017,28.59693]
[1777512293787,32.31,76248.8,8.1,0.54859,0.00017,28.59693]
[1777512298000,32.31,76251.85,8.1,0.54911,0.00017,28.59343]
[1777512302101,32.3,76251.03,8.1,0.54898,0.00017,28.59432]
[1777512307264,32.3,76251.68,8.1,0.54909,0.00017,28.59351]
[1777512307855,32.3,76251.68,8.1,0.54909,0.00017,28.59351]
[1777512308394,32.3,76251.68,8.1,0.54909,0.00017,28.59351]
[1777512315486,32.29,76252.52,8.1,0.54925,0.00017,28.59246]
[1777512315585,32.29,76252.52,8.1,0.54925,0.00017,28.59246]
[1777512317302,32.29,76251.3,8.1,0.54904,0.00017,28.59384]
[1777512318129,32.29,76252.0,8.1,0.54916,0.00017,28.59303]
[1777512318342,32.28,76253.46,8.1,0.54941,0.00017,28.59135]
[1777512320443,32.28,76254.71,8.1,0.54963,0.00017,28.58988]
[1777512321363,32.28,76261.15,8.1,0.55072,0.00017,28.58233]
[1777512326398,32.28,76261.91,8.1,0.55085,0.00017,28.58138]
[1777512328063,32.28,76262.03,8.1,0.55088,0.00017,28.58123]
[1777512328246,32.28,76262.03,8.1,0.55088,0.00017,28.58123]
[1777512333446,32.27,76263.33,8.1,0.55111,0.00017,28.5765]
[1777512338482,32.26,76262.72,8.1,0.55102,0.00017,28.57714]
[1777512343516,32.25,76266.55,8.1,0.55168,0.00017,28.57242]
[1777512345095,32.25,76266.55,8.1,0.55168,0.00017,28.57242]
[1777512345133,32.25,76266.55,8.1,0.55168,0.00017,28.57242]
[1777512345204,32.25,76266.55,8.1,0.55168,0.00017,28.57242]
[1777512345305,32.25,76266.52,8.1,0.55168,0.00017,28.57241]
[1777512346537,32.25,76260.58,8.1,0.55067,0.00017,28.57956]
[1777512349001,32.25,76260.44,8.1,0.55065,0.00017,28.57972]
[1777512354594,32.24,76260.35,8.1,0.55064,0.00017,28.57977]
[1777512359628,32.24,76260.6,8.1,0.55068,0.00017,28.57943]
[1777512362103,32.24,76260.6,8.1,0.55068,0.00017,28.57943]
[1777512362118,32.24,76260.6,8.1,0.55068,0.00017,28.57943]
[1777512362204,32.24,76260.77,8.1,0.55071,0.00017,28.57921]
[1777512363855,32.23,76262.57,8.1,0.55102,0.00017,28.57705]
[1777512363873,32.23,76264.96,8.1,0.55143,0.00017,28.57416]
[1777512369699,32.23,76261.1,8.1,0.55078,0.00017,28.57876]
[1777512374734,32.23,76262.27,8.1,0.55098,0.00017,28.57733]
[1777512379768,32.22,76262.47,8.1,0.55102,0.00017,28.57705]
[1777512384804,32.22,76265.48,8.1,0.55153,0.00017,28.57338]
[1777512388832,32.22,76271.43,8.1,0.55255,0.00017,28.56604]
[1777512392521,32.22,76274.92,8.1,0.55314,0.00017,28.55857]
[1777512392860,32.22,76274.96,8.1,0.55315,0.00017,28.55852]
[1777512397894,32.22,76275.15,8.1,0.55318,0.00017,28.55826]
[1777512402930,32.22,76277.92,8.1,0.55366,0.00017,28.55472]
[1777512407965,32.21,76276.87,8.1,0.55348,0.00017,28.55605]
[1777512413000,32.21,76278.93,8.1,0.55383,0.00017,28.55339]
[1777512418040,32.21,76280.91,8.1,0.55417,0.00017,28.55082]
[1777512423075,32.21,76281.21,8.1,0.55422,0.00017,28.55042]
[1777512428110,32.21,76282.75,8.1,0.55448,0.00017,28.54841]
[1777512433145,32.21,76284.96,8.1,0.55486,0.00017,28.54551]
[1777512438179,32.21,76285.41,8.1,0.55494,0.00017,28.54492]
[1777512443215,32.21,76289.2,8.1,0.55558,0.00017,28.53989]
[1777512447243,32.21,76283.12,8.1,0.55454,0.00017,28.54795]
[1777512452278,32.21,76282.09,8.1,0.55437,0.00017,28.54623]
[1777512457314,32.21,76279.7,8.1,0.55397,0.00017,28.54933]
[1777512462348,32.21,76282.47,8.1,0.55444,0.00017,28.54574]
[1777512465327,32.21,76282.49,8.1,0.55444,0.00017,28.54572]
[1777512465369,32.21,76288.94,8.1,0.55554,0.00017,28.53719]
[1777512465992,32.21,76288.94,8.1,0.55554,0.00017,28.53719]
[1777512466044,32.21,76288.94,8.1,0.55554,0.00017,28.53719]
[1777512466216,32.21,76288.94,8.1,0.55554,0.00017,28.53719]
[1777512466335,32.21,76288.94,8.1,0.55554,0.00017,28.53719]
[1777512466376,32.21,76302.43,8.1,0.55782,0.00017,28.51866]
[1777512466768,32.21,76302.43,8.1,0.55782,0.00017,28.51866]
[1777512467097,32.21,76302.43,8.1,0.55782,0.00017,28.51866]
[1777512467104,32.21,76302.43,8.1,0.55782,0.00017,28.51866]
[1777512467383,32.21,76310.94,8.1,0.55927,0.00017,28.50649]
[1777512471411,32.22,76315.09,8.1,0.55997,0.00017,28.50047]
[1777512475220,32.22,76313.86,8.1,0.55975,0.00017,28.50232]
[1777512476688,32.22,76318.65,8.1,0.56056,0.00017,28.49526]
[1777512476749,32.22,76318.65,8.1,0.56056,0.00017,28.49526]
[1777512477074,32.22,76318.65,8.1,0.56056,0.00017,28.49526]
[1777512477520,32.22,76330.28,8.1,0.56253,0.00017,28.47754]
[1777512477850,32.22,76330.28,8.1,0.56253,0.00017,28.47754]
[1777512478401,32.22,76330.28,8.1,0.56253,0.00017,28.47754]
[1777512478598,32.22,76330.28,8.1,0.56253,0.00017,28.47754]
[1777512478459,32.22,76341.38,8.1,0.56441,0.00017,28.45998]
[1777512478988,32.22,76341.38,8.1,0.56441,0.00017,28.45998]
[1777512479467,32.22,76357.47,8.1,0.56713,0.00017,28.43342]
[1777512479932,32.22,76357.47,8.1,0.56713,0.00017,28.43342]
[1777512480275,32.22,76357.47,8.1,0.56713,0.00017,28.43342]
[1777512480480,32.22,76362.98,8.1,0.56806,0.00017,28.42402]
[1777512481489,32.22,76352.78,8.1,0.56634,0.00017,28.4413]
[1777512483902,32.22,76351.31,8.1,0.56609,0.00017,28.44373]
[1777512486437,32.22,76356.23,8.1,0.56692,0.00017,28.4355]
[1777512489548,32.22,76363.7,8.1,0.56818,0.00017,28.42276]
[1777512490555,32.22,76370.38,8.1,0.56931,0.00017,28.41114]
[1777512490667,32.22,76370.38,8.1,0.56931,0.00017,28.41114]
[1777512491562,32.22,76377.23,8.1,0.57047,0.00017,28.39899]
[1777512494816,32.22,76381.68,8.1,0.57121,0.00017,28.391]
[1777512494876,32.22,76381.68,8.1,0.57121,0.00017,28.391]
[1777512495590,32.22,76387.55,8.1,0.5722,0.00017,28.38027]
[1777512495867,32.22,76387.55,8.1,0.5722,0.00017,28.38027]
[1777512496597,32.22,76385.23,8.1,0.57181,0.00017,28.38456]
[1777512497651,32.22,76382.22,8.1,0.5713,0.00017,28.39007]
[1777512498200,32.22,76382.22,8.1,0.5713,0.00017,28.39007]
[1777512498611,32.22,76376.46,8.1,0.57033,0.00017,28.40047]
[1777512498930,32.22,76376.46,8.1,0.57033,0.00017,28.40047]
[1777512499819,32.22,76376.46,8.1,0.57033,0.00017,28.40047]
[1777512499913,32.22,76367.92,8.1,0.56889,0.00017,28.41556]
[1777512501379,32.22,76362.51,8.1,0.56797,0.00017,28.42492]
[1777512502638,32.22,76356.76,8.1,0.567,0.00017,28.43471]
[1777512503619,32.22,76356.76,8.1,0.567,0.00017,28.43471]
[1777512509254,32.22,76358.71,8.1,0.56733,0.00017,28.4314]
[1777512514751,32.22,76355.33,8.1,0.56677,0.00017,28.43401]
[1777512517772,32.22,76348.81,8.1,0.56567,0.00017,28.44486]
[1777512522975,32.24,76344.29,8.1,0.56487,0.00017,28.4526]
[1777512527930,32.28,76334.48,8.1,0.56316,0.00017,28.46894]
[1777512532966,32.32,76333.66,8.1,0.56295,0.00017,28.47105]
[1777512534542,32.32,76333.66,8.1,0.56295,0.00017,28.47105]
[1777512536142,32.34,76332.82,8.1,0.56278,0.00017,28.47267]
[1777512538005,32.35,76325.35,8.1,0.5615,0.00017,28.48429]
[1777512542417,32.35,76325.23,8.1,0.56148,0.00017,28.48451]
[1777512542483,32.36,76325.86,8.1,0.56158,0.00017,28.48359]
[1777512544867,32.36,76327.33,8.1,0.56183,0.00017,28.48137]
[1777512545056,32.36,76331.2,8.1,0.56248,0.00017,28.47546]
[1777512547070,32.36,76337.84,8.1,0.5636,0.00017,28.46514]
[1777512548077,32.36,76343.23,8.1,0.56451,0.00017,28.45655]
[1777512553112,32.35,76345.35,8.1,0.56487,0.00017,28.45304]
[1777512558149,32.35,76348.22,8.1,0.56536,0.00017,28.44829]
[1777512563184,32.34,76349.29,8.1,0.56555,0.00017,28.44645]
[1777512566533,32.34,76349.6,8.1,0.56561,0.00017,28.4459]
[1777512572249,32.34,76347.74,8.1,0.5653,0.00017,28.44585]
[1777512575272,32.34,76336.01,8.1,0.56332,0.00017,28.46463]
[1777512576279,32.34,76330.62,8.1,0.56241,0.00017,28.473]
[1777512581314,32.34,76329.15,8.1,0.56217,0.00017,28.47522]
[1777512586349,32.34,76324.09,8.1,0.56132,0.00017,28.48288]
[1777512591384,32.34,76328.24,8.1,0.56202,0.00017,28.47655]
[1777512596419,32.34,76327.28,8.1,0.56186,0.00017,28.47801]
[1777512601454,32.34,76327.1,8.1,0.56183,0.00017,28.47831]
[1777512603601,32.34,76327.98,8.1,0.56197,0.00017,28.47698]
[1777512603624,32.34,76333.53,8.1,0.56291,0.00017,28.46842]
[1777512607496,32.34,76341.33,8.1,0.56422,0.00017,28.45613]
[1777512608503,32.34,76347.69,8.1,0.56529,0.00017,28.44588]
[1777512608878,32.34,76347.69,8.1,0.56529,0.00017,28.44588]
[1777512610515,32.34,76352.24,8.1,0.56606,0.00017,28.43842]
[1777512612531,32.34,76346.8,8.1,0.56514,0.00017,28.44735]
[1777512617566,32.34,76347.89,8.1,0.56532,0.00017,28.44561]
[1777512620689,32.34,76348.2,8.1,0.56537,0.00017,28.44513]
[1777512621600,32.34,76335.61,8.1,0.56325,0.00017,28.46526]
[1777512623364,32.34,76333.16,8.1,0.56284,0.00017,28.46907]
[1777512626103,32.34,76327.14,8.1,0.56183,0.00017,28.47831]
[1777512626643,32.34,76327.3,8.1,0.56185,0.00017,28.47806]
[1777512630600,32.34,76331.76,8.1,0.56261,0.00017,28.47117]
[1777512630670,32.34,76335.1,8.1,0.56317,0.00017,28.46596]
[1777512632685,32.34,76340.52,8.1,0.5641,0.00017,28.45427]
[1777512637720,32.33,76340.78,8.1,0.56415,0.00017,28.45375]
[1777512638727,32.33,76346.66,8.1,0.56514,0.00017,28.44426]
[1777512640159,32.33,76347.94,8.1,0.56536,0.00017,28.44216]
[1777512641548,32.33,76351.27,8.1,0.56592,0.00017,28.43671]
[1777512643917,32.33,76356.91,8.1,0.56687,0.00017,28.42735]
[1777512644636,32.33,76356.91,8.1,0.56687,0.00017,28.42735]
[1777512644676,32.33,76356.91,8.1,0.56687,0.00017,28.42735]
[1777512644775,32.33,76365.65,8.1,0.56834,0.00017,28.41251]
[1777512644882,32.33,76365.65,8.1,0.56834,0.00017,28.41251]
[1777512645546,32.33,76365.65,8.1,0.56834,0.00017,28.41251]
[1777512646065,32.33,76365.65,8.1,0.56834,0.00017,28.4125]
[1777512646482,32.33,76375.65,8.1,0.57002,0.00017,28.39504]
[1777512649212,32.33,76375.84,8.1,0.57005,0.00017,28.3947]
[1777512650425,32.33,76376.84,8.1,0.57022,0.00017,28.39292]
[1777512650491,32.33,76376.84,8.1,0.57022,0.00017,28.39292]
[1777512651824,32.33,76371.56,8.1,0.56933,0.00017,28.40223]
[1777512656722,32.33,76369.71,8.1,0.56902,0.00017,28.40545]
[1777512662717,32.33,76363.93,8.1,0.56805,0.00017,28.41541]
[1777512662760,32.33,76363.93,8.1,0.56805,0.00017,28.41541]
[1777512663220,32.33,76366.33,8.1,0.56846,0.00017,28.41127]
[1777512663703,32.33,76366.33,8.1,0.56846,0.00017,28.41127]
[1777512663805,32.33,76361.81,8.1,0.5677,0.00017,28.41901]
[1777512663887,32.33,76361.81,8.1,0.5677,0.00017,28.41901]
[1777512664612,32.33,76361.81,8.1,0.5677,0.00017,28.41901]
[1777512664638,32.32,76345.26,8.1,0.56491,0.00017,28.44646]
[1777512665924,32.32,76339.47,8.1,0.56394,0.00017,28.45572]
[1777512671966,32.32,76338.49,8.1,0.56379,0.00017,28.45715]
[1777512676911,32.31,76338.81,8.1,0.56385,0.00017,28.45656]
[1777512678008,32.31,76351.4,8.1,0.56597,0.00017,28.43617]
[1777512679072,32.31,76351.4,8.1,0.56597,0.00017,28.43617]
[1777512685057,32.31,76352.44,8.1,0.56614,0.00017,28.43449]
[1777512690092,32.31,76357.77,8.1,0.56704,0.00017,28.42561]
[1777512693113,32.31,76366.02,8.1,0.56843,0.00017,28.40847]
[1777512695037,32.31,76368.23,8.1,0.56881,0.00017,28.40464]
[1777512696767,32.31,76370.08,8.1,0.56912,0.00017,28.40141]
[1777512705610,32.31,76371.9,8.1,0.56942,0.00017,28.39822]
[1777512705624,32.31,76371.9,8.1,0.56942,0.00017,28.39822]
[1777512705783,32.31,76371.83,8.1,0.56941,0.00017,28.39834]
[1777512707616,32.31,76373.32,8.1,0.56966,0.00017,28.39572]
[1777512708405,32.31,76375.14,8.1,0.56997,0.00017,28.39248]
[1777512708506,32.31,76375.14,8.1,0.56997,0.00017,28.39248]
[1777512708514,32.31,76375.14,8.1,0.56997,0.00017,28.39248]
[1777512708607,32.31,76380.04,8.1,0.57079,0.00017,28.38374]
[1777512710232,32.31,76372.52,8.1,0.56953,0.00017,28.39711]
[1777512711264,32.31,76372.52,8.1,0.56953,0.00017,28.39711]
[1777512713256,32.31,76378.61,8.1,0.57055,0.00017,28.38631]
[1777512715211,32.31,76377.74,8.1,0.57041,0.00017,28.38787]
[1777512720187,32.31,76379.57,8.1,0.57071,0.00017,28.38462]
[1777512721143,32.31,76378.22,8.1,0.57049,0.00017,28.38704]
[1777512726347,32.31,76376.36,8.1,0.57017,0.00017,28.39037]
[1777512729585,32.31,76371.06,8.1,0.56928,0.00017,28.39972]
[1777512730193,32.31,76371.06,8.1,0.56928,0.00017,28.39972]
[1777512730439,32.31,76371.06,8.1,0.56928,0.00017,28.39972]
[1777512731382,32.32,76381.16,8.1,0.57098,0.00017,28.38179]
[1777512734403,32.32,76388.05,8.1,0.57213,0.00017,28.36928]
[1777512739839,32.32,76388.18,8.1,0.57215,0.00017,28.36909]
[1777512743682,32.32,76384.84,8.1,0.57159,0.00017,28.37524]
[1777512744473,32.32,76375.85,8.1,0.57008,0.00017,28.39141]
[1777512749508,32.32,76369.98,8.1,0.56909,0.00017,28.40174]
[1777512753546,32.32,76364.79,8.1,0.56822,0.00017,28.40763]
[1777512758580,32.32,76366.05,8.1,0.56844,0.00017,28.40544]
[1777512761601,32.32,76358.97,8.1,0.56724,0.00017,28.41751]
[1777512766651,32.32,76356.17,8.1,0.56677,0.00017,28.42221]
[1777512767333,32.32,76355.76,8.1,0.5667,0.00017,28.42289]
[1777512767645,32.32,76350.24,8.1,0.56577,0.00017,28.43205]
[1777512768653,32.32,76342.36,8.1,0.56445,0.00017,28.44485]
[1777512769773,32.32,76342.36,8.1,0.56445,0.00017,28.44485]
[1777512769810,32.32,76342.36,8.1,0.56445,0.00017,28.44485]
[1777512770370,32.32,76347.44,8.1,0.5653,0.00017,28.43665]
[1777512772681,32.32,76356.01,8.1,0.56674,0.00017,28.42251]
[1777512774093,32.32,76355.86,8.1,0.56672,0.00017,28.42276]
[1777512777910,32.32,76352.21,8.1,0.5661,0.00017,28.42884]
[1777512779730,32.32,76344.51,8.1,0.5648,0.00017,28.44145]
[1777512784765,32.32,76340.73,8.1,0.56416,0.00017,28.44755]
[1777512787813,32.32,76342.51,8.1,0.56446,0.00017,28.44468]
[1777512789251,32.32,76339.34,8.1,0.56393,0.00017,28.44972]
[1777512789800,32.32,76338.79,8.1,0.56384,0.00017,28.45058]
[1777512791816,32.32,76331.59,8.1,0.56262,0.00017,28.46187]
[1777512792373,32.32,76331.59,8.1,0.56262,0.00017,28.46187]
[1777512792823,32.32,76330.62,8.1,0.56246,0.00017,28.46338]
[1777512793671,32.32,76330.62,8.1,0.56246,0.00017,28.46338]
[1777512793830,32.32,76328.87,8.1,0.56216,0.00017,28.46609]
[1777512796857,32.32,76327.38,8.1,0.56191,0.00017,28.46839]
[1777512796870,32.32,76326.76,8.1,0.5618,0.00017,28.46935]
[1777512797028,32.32,76326.76,8.1,0.5618,0.00017,28.46935]
[1777512797859,32.33,76323.72,8.1,0.56129,0.00017,28.47397]
[1777512799025,32.33,76324.0,8.1,0.56134,0.00017,28.47356]
[1777512799873,32.33,76319.59,8.1,0.56059,0.00017,28.48018]
[1777512804170,32.33,76319.23,8.1,0.56053,0.00017,28.48076]
[1777512805171,32.33,76318.78,8.1,0.56045,0.00017,28.48144]
[1777512805915,32.33,76317.02,8.1,0.56015,0.00017,28.48406]
[1777512806689,32.33,76317.02,8.1,0.56015,0.00017,28.48406]
[1777512806754,32.33,76317.02,8.1,0.56015,0.00017,28.48406]
[1777512806761,32.33,76317.02,8.1,0.56015,0.00017,28.48406]
[1777512806771,32.33,76317.02,8.1,0.56015,0.00017,28.48406]
[1777512806782,32.33,76317.02,8.1,0.56015,0.00017,28.48406]
[1777512806792,32.33,76317.02,8.1,0.56015,0.00017,28.48406]
[1777512806922,32.33,76318.81,8.1,0.56045,0.00017,28.48142]
[1777512807929,32.33,76325.4,8.1,0.56156,0.00017,28.47156]
[1777512812964,32.33,76327.53,8.1,0.56193,0.00017,28.46524]
[1777512817999,32.33,76332.6,8.1,0.56278,0.00017,28.45744]
[1777512820519,32.33,76332.5,8.1,0.56276,0.00017,28.4576]
[1777512820560,32.33,76329.95,8.1,0.56233,0.00017,28.46154]
[1777512821022,32.33,76324.39,8.1,0.56139,0.00017,28.47003]
[1777512826075,32.34,76323.95,8.1,0.56132,0.00017,28.47074]
[1777512830525,32.34,76322.36,8.1,0.56104,0.00017,28.47318]
[1777512830621,32.34,76321.84,8.1,0.56095,0.00017,28.47397]
[1777512833600,32.34,76320.11,8.1,0.56066,0.00017,28.47657]
[1777512833702,32.34,76319.88,8.1,0.56062,0.00017,28.47693]
[1777512835106,32.34,76319.43,8.1,0.56054,0.00017,28.47761]
[1777512835122,32.34,76320.27,8.1,0.56068,0.00017,28.47637]
[1777512837062,32.34,76319.4,8.1,0.56054,0.00017,28.47767]
[1777512837414,32.34,76319.4,8.1,0.56054,0.00017,28.47767]
[1777512838053,32.35,76319.48,8.1,0.56055,0.00017,28.47756]
[1777512838073,32.35,76319.48,8.1,0.56055,0.00017,28.47756]
[1777512838144,32.35,76314.06,8.1,0.55963,0.00017,28.48554]
[1777512842171,32.35,76307.86,8.1,0.55858,0.00017,28.49452]
[1777512847109,32.35,76306.63,8.1,0.55837,0.00017,28.49632]
[1777512847246,32.35,76306.63,8.1,0.55837,0.00017,28.49632]
[1777512847348,32.35,76306.95,8.1,0.55842,0.00017,28.49587]
[1777512852242,32.36,76314.95,8.1,0.55977,0.00017,28.48442]
[1777512856178,32.36,76315.29,8.1,0.55982,0.00017,28.48397]
[1777512856638,32.36,76319.57,8.1,0.56054,0.00017,28.47769]
[1777512857277,32.36,76332.39,8.1,0.5627,0.00017,28.45823]
[1777512859291,32.36,76338.17,8.1,0.56368,0.00017,28.44917]
[1777512864326,32.36,76341.99,8.1,0.56433,0.00017,28.44307]
[1777512867512,32.36,76346.88,8.1,0.56515,0.00017,28.43517]
[1777512873388,32.35,76343.68,8.1,0.56462,0.00017,28.4372]
[1777512876079,32.35,76344.43,8.1,0.56475,0.00017,28.43601]
[1777512881604,32.35,76337.73,8.1,0.56362,0.00017,28.44671]
[1777512886479,32.36,76343.12,8.1,0.56453,0.00017,28.43814]
[1777512891515,32.36,76335.95,8.1,0.56331,0.00017,28.44957]
[1777512896550,32.36,76334.43,8.1,0.56306,0.00017,28.45194]
[1777512901585,32.36,76333.53,8.1,0.56291,0.00017,28.45334]
[1777512905688,32.36,76333.74,8.1,0.56294,0.00017,28.45304]
[1777512906769,32.36,76321.36,8.1,0.56085,0.00017,28.47195]
[1777512910834,32.37,76319.54,8.1,0.56053,0.00017,28.47472]
[1777512910871,32.37,76319.1,8.1,0.56046,0.00017,28.47542]
[1777512911949,32.37,76319.1,8.1,0.56046,0.00017,28.47542]
[1777512911968,32.37,76318.69,8.1,0.56039,0.00017,28.47604]
[1777512914676,32.37,76313.48,8.1,0.5595,0.00017,28.4837]
[1777512916227,32.37,76312.36,8.1,0.55931,0.00017,28.48533]
[1777512916243,32.37,76312.36,8.1,0.55931,0.00017,28.48533]
[1777512916694,32.37,76305.57,8.1,0.55817,0.00017,28.49504]
[1777512917624,32.37,76305.57,8.1,0.55817,0.00017,28.49504]
[1777512917700,32.37,76295.08,8.1,0.55639,0.00017,28.50956]
[1777512918114,32.37,76295.08,8.1,0.55639,0.00017,28.50956]
[1777512920788,32.37,76288.06,8.1,0.55521,0.00017,28.51897]
[1777512922519,32.37,76288.09,8.1,0.55521,0.00017,28.51892]
[1777512924065,32.37,76282.4,8.1,0.55425,0.00017,28.52635]
[1777512924635,32.37,76282.4,8.1,0.55425,0.00017,28.52635]
[1777512925756,32.37,76270.09,8.1,0.55217,0.00017,28.54186]
[1777512927510,32.37,76268.23,8.1,0.55185,0.00017,28.54414]
[1777512929068,32.37,76268.1,8.1,0.55183,0.00017,28.54431]
[1777512930294,32.37,76263.9,8.1,0.55112,0.00017,28.54938]
[1777512930771,32.37,76263.9,8.1,0.55112,0.00017,28.54938]
[1777512936834,32.38,76262.11,8.1,0.55081,0.00017,28.54851]
[1777512939116,32.38,76259.95,8.1,0.55044,0.00017,28.55108]
[1777512939120,32.38,76259.95,8.1,0.55044,0.00017,28.55108]
[1777512939855,32.38,76259.33,8.1,0.55034,0.00017,28.55181]
[1777512940760,32.38,76259.33,8.1,0.55034,0.00017,28.55181]
[1777512940862,32.38,76257.44,8.1,0.55002,0.00017,28.55401]
[1777512943364,32.38,76257.9,8.1,0.5501,0.00017,28.55345]
[1777512943883,32.38,76257.43,8.1,0.55002,0.00017,28.554]
[1777512944969,32.38,76257.43,8.1,0.55002,0.00017,28.554]
[1777512950932,32.38,76254.35,8.1,0.54949,0.00017,28.55757]
[1777512951952,32.38,76254.35,8.1,0.54949,0.00017,28.55757]
[1777512952047,32.38,76254.59,8.1,0.54953,0.00017,28.55729]
[1777512953393,32.38,76257.48,8.1,0.55003,0.00017,28.55394]
[1777512953953,32.38,76256.3,8.1,0.54983,0.00017,28.5553]
[1777512958988,32.38,76255.17,8.1,0.54964,0.00017,28.55656]
[1777512961367,32.37,76254.25,8.1,0.54949,0.00017,28.55759]
[1777512966131,32.37,76252.55,8.1,0.5492,0.00017,28.55948]
[1777512967044,32.37,76255.06,8.1,0.54963,0.00017,28.5566]
[1777512972079,32.36,76256.4,8.1,0.54986,0.00017,28.55499]
[1777512973687,32.36,76255.9,8.1,0.54978,0.00017,28.55556]
[1777512974094,32.36,76254.43,8.1,0.54953,0.00017,28.55724]
[1777512979130,32.35,76251.44,8.1,0.54903,0.00017,28.56061]
[1777512981226,32.35,76249.25,8.1,0.54866,0.00017,28.56307]
[1777512984842,32.35,76247.52,8.1,0.54837,0.00017,28.56499]
[1777512990207,32.35,76247.29,8.1,0.54833,0.00017,28.56521]
[1777512995625,32.35,76247.24,8.1,0.54833,0.00017,28.56217]
[1777512996922,32.35,76246.78,8.1,0.54825,0.00017,28.56268]
[1777512997829,32.34,76244.81,8.1,0.54792,0.00017,28.56484]
[1777512997853,32.34,76244.81,8.1,0.54792,0.00017,28.56484]
[1777512999084,32.34,76243.17,8.1,0.54764,0.00017,28.56664]
[1777512999163,32.34,76237.77,8.1,0.54673,0.00017,28.57246]
[1777513002954,32.35,76236.24,8.1,0.54646,0.00017,28.57409]
[1777513003298,32.35,76224.51,8.1,0.54447,0.00017,28.58612]
[1777513005088,32.35,76218.82,8.1,0.5435,0.00017,28.5917]
[1777513006350,32.35,76214.84,8.1,0.54282,0.00017,28.5955]
[1777513012361,32.35,76211.69,8.1,0.54229,0.00017,28.59845]
[1777513017397,32.35,76211.01,8.1,0.54217,0.00017,28.59909]
[1777513022432,32.35,76211.49,8.1,0.54225,0.00017,28.59865]
[1777513027467,32.35,76212.39,8.1,0.5424,0.00017,28.59782]
[1777513028957,32.35,76212.39,8.1,0.5424,0.00017,28.59782]
[1777513031212,32.35,76216.42,8.1,0.54309,0.00017,28.59404]
[1777513031495,32.35,76230.45,8.1,0.54547,0.00017,28.58018]
[1777513032655,32.35,76230.45,8.1,0.54547,0.00017,28.58018]
[1777513032721,32.35,76236.09,8.1,0.54643,0.00017,28.57431]
[1777513038544,32.35,76235.37,8.1,0.54631,0.00017,28.57506]
[1777513043579,32.35,76234.4,8.1,0.54615,0.00017,28.57607]
[1777513045507,32.35,76233.97,8.1,0.54607,0.00017,28.57651]
[1777513046591,32.35,76235.19,8.1,0.54628,0.00017,28.57524]
[1777513051635,32.35,76242.0,8.1,0.54744,0.00017,28.5649]
[1777513057080,32.35,76243.81,8.1,0.54775,0.00017,28.56293]
[1777513057117,32.35,76243.81,8.1,0.54775,0.00017,28.56293]
[1777513057173,32.35,76244.06,8.1,0.54779,0.00017,28.56266]
[1777513062712,32.35,76247.4,8.1,0.54836,0.00017,28.55898]
[1777513067747,32.35,76248.49,8.1,0.54854,0.00017,28.55778]
[1777513071811,32.35,76249.36,8.1,0.54869,0.00017,28.55681]
[1777513071820,32.35,76249.36,8.1,0.54869,0.00017,28.55681]
[1777513072211,32.35,76249.36,8.1,0.54869,0.00017,28.55681]
[1777513071873,32.35,76249.56,8.1,0.54872,0.00017,28.55659]
[1777513072782,32.35,76261.59,8.1,0.55076,0.00017,28.54269]
[1777513073789,32.35,76272.46,8.1,0.5526,0.00017,28.52948]
[1777513075179,32.35,76277.84,8.1,0.55352,0.00017,28.52271]
[1777513080839,32.35,76278.09,8.1,0.55356,0.00017,28.52238]
[1777513082171,32.35,76278.09,8.1,0.55356,0.00017,28.52238]
[1777513082812,32.35,76279.35,8.1,0.55377,0.00017,28.52077]
[1777513082853,32.35,76287.94,8.1,0.55523,0.00017,28.5096]
[1777513084394,32.35,76288.88,8.1,0.55539,0.00017,28.50835]
[1777513089934,32.35,76288.58,8.1,0.55534,0.00017,28.50876]
[1777513092255,32.35,76288.39,8.1,0.5553,0.00017,28.50901]
[1777513095739,32.35,76289.12,8.1,0.55543,0.00017,28.50804]
[1777513101012,32.35,76287.86,8.1,0.55521,0.00017,28.50971]
[1777513106047,32.35,76281.35,8.1,0.55411,0.00017,28.5182]
[1777513109068,32.35,76289.34,8.1,0.55547,0.00017,28.50774]
[1777513114103,32.35,76284.19,8.1,0.5546,0.00017,28.51145]
[1777513119138,32.35,76284.91,8.1,0.55472,0.00017,28.51051]
[1777513124173,32.35,76285.56,8.1,0.55483,0.00017,28.50966]
[1777513129209,32.35,76286.8,8.1,0.55504,0.00017,28.50803]
[1777513134243,32.35,76290.55,8.1,0.55568,0.00017,28.50305]
[1777513139280,32.35,76290.35,8.1,0.55564,0.00017,28.50332]
[1777513144315,32.35,76291.1,8.1,0.55577,0.00017,28.50232]
[1777513148344,32.35,76281.14,8.1,0.55408,0.00017,28.51541]
[1777513153378,32.35,76280.94,8.1,0.55405,0.00017,28.51567]
[1777513158413,32.35,76277.76,8.1,0.55351,0.00017,28.51975]
[1777513163448,32.35,76271.31,8.1,0.55241,0.00017,28.52785]
[1777513165527,32.36,76271.54,8.1,0.55245,0.00017,28.52757]
[1777513165975,32.36,76270.88,8.1,0.55234,0.00017,28.52839]
[1777513169490,32.36,76265.5,8.1,0.55142,0.00017,28.53497]
[1777513172088,32.36,76265.47,8.1,0.55142,0.00017,28.53501]
[1777513172160,32.36,76265.55,8.1,0.55144,0.00017,28.53186]
[1777513174525,32.36,76256.17,8.1,0.54985,0.00017,28.54293]
[1777513179560,32.35,76255.84,8.1,0.5498,0.00017,28.54325]
[1777513184594,32.35,76252.9,8.1,0.5493,0.00017,28.54657]
[1777513187896,32.34,76252.52,8.1,0.54924,0.00017,28.54698]
[1777513188142,32.34,76252.52,8.1,0.54924,0.00017,28.54698]
[1777513189629,32.34,76245.88,8.1,0.54812,0.00017,28.55441]
[1777513190973,32.34,76245.88,8.1,0.54812,0.00017,28.55441]
[1777513191007,32.34,76245.88,8.1,0.54812,0.00017,28.55441]
[1777513191075,32.34,76243.64,8.1,0.54774,0.00017,28.55686]
[1777513191644,32.34,76249.03,8.1,0.54866,0.00017,28.55087]
[1777513193517,32.34,76250.06,8.1,0.54883,0.00017,28.5497]
[1777513193823,32.34,76250.06,8.1,0.54883,0.00017,28.5497]
[1777513193924,32.34,76251.88,8.1,0.54914,0.00017,28.54763]
[1777513194836,32.34,76251.88,8.1,0.54914,0.00017,28.54763]
[1777513196191,32.33,76250.57,8.1,0.54892,0.00017,28.5491]
[1777513196289,32.33,76250.8,8.1,0.54896,0.00017,28.54882]
[1777513201715,32.33,76253.76,8.1,0.54947,0.00017,28.54539]
[1777513206750,32.32,76255.96,8.1,0.54985,0.00017,28.5428]
[1777513213799,32.31,76256.89,8.1,0.55002,0.00017,28.54164]
[1777513216820,32.31,76263.86,8.1,0.55121,0.00017,28.53336]
[1777513221858,32.31,76260.25,8.1,0.5506,0.00017,28.53763]
[1777513226893,32.3,76261.3,8.1,0.55078,0.00017,28.53634]
[1777513231928,32.3,76265.21,8.1,0.55145,0.00017,28.52853]
[1777513236963,32.3,76265.48,8.1,0.5515,0.00017,28.52816]
[1777513242001,32.29,76265.69,8.1,0.55154,0.00017,28.52787]
[1777513242923,32.29,76265.69,8.1,0.55154,0.00017,28.52787]
[1777513243009,32.29,76264.56,8.1,0.55135,0.00017,28.52923]
[1777513247038,32.29,76259.28,8.1,0.55046,0.00017,28.53549]
[1777513247422,32.29,76259.28,8.1,0.55046,0.00017,28.53549]
[1777513248722,32.29,76255.54,8.1,0.54982,0.00017,28.53986]
[1777513249051,32.29,76248.49,8.1,0.54863,0.00017,28.54791]
[1777513254086,32.28,76249.7,8.1,0.54884,0.00017,28.54649]
[1777513255020,32.28,76249.7,8.1,0.54884,0.00017,28.54649]
[1777513257108,32.28,76256.83,8.1,0.55005,0.00017,28.53826]
[1777513262143,32.28,76256.61,8.1,0.55002,0.00017,28.53848]
[1777513267178,32.27,76258.01,8.1,0.55026,0.00017,28.53681]
[1777513272214,32.27,76260.77,8.1,0.55074,0.00017,28.5335]
[1777513277248,32.26,76260.03,8.1,0.55062,0.00017,28.53432]
[1777513278538,32.26,76260.78,8.1,0.55075,0.00017,28.53342]
[1777513278557,32.26,76260.78,8.1,0.55075,0.00017,28.53342]
[1777513279262,32.26,76262.11,8.1,0.55097,0.00017,28.53183]
[1777513284296,32.26,76264.75,8.1,0.55143,0.00017,28.5286]
[1777513285983,32.26,76264.88,8.1,0.55145,0.00017,28.52844]
[1777513286312,32.26,76263.87,8.1,0.55128,0.00017,28.52965]
[1777513291346,32.25,76262.82,8.1,0.55111,0.00017,28.5278]
[1777513295640,32.25,76263.49,8.1,0.55123,0.00017,28.52695]
[1777513296381,32.25,76263.85,8.1,0.55129,0.00017,28.52651]
[1777513297387,32.25,76269.7,8.1,0.55228,0.00017,28.51935]
[1777513302424,32.24,76272.62,8.1,0.55278,0.00017,28.51568]
[1777513307460,32.24,76276.16,8.1,0.55339,0.00017,28.51118]
[1777513309667,32.24,76276.42,8.1,0.55343,0.00017,28.51084]
[1777513310327,32.24,76276.46,8.1,0.55344,0.00017,28.51078]
[1777513311488,32.24,76282.49,8.1,0.55447,0.00017,28.503]
[1777513316523,32.24,76286.83,8.1,0.55521,0.00017,28.49728]
[1777513321988,32.24,76286.66,8.1,0.55518,0.00017,28.4975]
[1777513323613,32.24,76286.95,8.1,0.55523,0.00017,28.49711]
[1777513327599,32.24,76280.61,8.1,0.55415,0.00017,28.50546]
[1777513332635,32.24,76283.97,8.1,0.55471,0.00017,28.50112]
[1777513337670,32.25,76283.88,8.1,0.55469,0.00017,28.50128]
[1777513342705,32.25,76286.47,8.1,0.55513,0.00017,28.49791]
[1777513347740,32.25,76286.37,8.1,0.55511,0.00017,28.49808]
[1777513352775,32.26,76286.84,8.1,0.55519,0.00017,28.49441]
[1777513355661,32.26,76283.72,8.1,0.55466,0.00017,28.49854]
[1777513355796,32.26,76277.47,8.1,0.5536,0.00017,28.50664]
[1777513358817,32.26,76283.72,8.1,0.55466,0.00017,28.49853]
[1777513363851,32.26,76288.99,8.1,0.55556,0.00017,28.49153]
[1777513365379,32.26,76288.99,8.1,0.55556,0.00017,28.49153]
[1777513370901,32.26,76290.95,8.1,0.55589,0.00017,28.48893]
[1777513375936,32.26,76290.79,8.1,0.55586,0.00017,28.48917]
[1777513380971,32.26,76283.2,8.1,0.55457,0.00017,28.49927]
[1777513386006,32.27,76279.14,8.1,0.55387,0.00017,28.50459]
[1777513391051,32.27,76281.06,8.1,0.55419,0.00017,28.50216]
[1777513394071,32.27,76286.35,8.1,0.55509,0.00017,28.49526]
[1777513398576,32.27,76287.89,8.1,0.55535,0.00017,28.49325]
[1777513401120,32.28,76295.61,8.1,0.55665,0.00017,28.48284]
[1777513406155,32.28,76303.12,8.1,0.55793,0.00017,28.47241]
[1777513408852,32.28,76307.86,8.1,0.55873,0.00017,28.46569]
[1777513410921,32.28,76308.77,8.1,0.55888,0.00017,28.46439]
[1777513411005,32.28,76308.77,8.1,0.55888,0.00017,28.46439]
[1777513411012,32.28,76308.77,8.1,0.55888,0.00017,28.46439]
[1777513411167,32.28,76308.77,8.1,0.55888,0.00017,28.46439]
[1777513411274,32.28,76308.77,8.1,0.55888,0.00017,28.46439]
[1777513411385,32.28,76308.77,8.1,0.55888,0.00017,28.46439]
[1777513411438,32.28,76322.07,8.1,0.56114,0.00017,28.44172]
[1777513412155,32.28,76322.07,8.1,0.56114,0.00017,28.44172]
[1777513414211,32.28,76324.27,8.1,0.56151,0.00017,28.43839]
[1777513415661,32.28,76322.88,8.1,0.56128,0.00017,28.4405]
[1777513415666,32.28,76322.88,8.1,0.56128,0.00017,28.4405]
[1777513416225,32.28,76324.53,8.1,0.56156,0.00017,28.43801]
[1777513421260,32.28,76324.61,8.1,0.56157,0.00017,28.43793]
[1777513425415,32.28,76324.7,8.1,0.56158,0.00017,28.43782]
[1777513427302,32.28,76318.75,8.1,0.56057,0.00017,28.4468]
[1777513432337,32.29,76316.7,8.1,0.56022,0.00017,28.44991]
[1777513437371,32.29,76316.73,8.1,0.56021,0.00017,28.44994]
[1777513442408,32.3,76317.86,8.1,0.5604,0.00017,28.44834]
[1777513445502,32.3,76318.12,8.1,0.56044,0.00017,28.44798]
[1777513445704,32.3,76319.69,8.1,0.5607,0.00017,28.44566]
[1777513445724,32.3,76319.69,8.1,0.5607,0.00017,28.44566]
[1777513446435,32.3,76327.48,8.1,0.56202,0.00017,28.43386]
[1777513447030,32.3,76327.48,8.1,0.56202,0.00017,28.43386]
[1777513447441,32.3,76331.03,8.1,0.56263,0.00017,28.42837]
[1777513452481,32.29,76341.64,8.1,0.56443,0.00017,28.41156]
[1777513457516,32.29,76345.18,8.1,0.56503,0.00017,28.40577]
[1777513462551,32.29,76344.09,8.1,0.56485,0.00017,28.40746]
[1777513465571,32.28,76336.25,8.1,0.56353,0.00017,28.41996]
[1777513466580,32.28,76329.07,8.1,0.56232,0.00017,28.43115]
[1777513471615,32.28,76329.16,8.1,0.56234,0.00017,28.42786]
[1777513477547,32.28,76328.93,8.1,0.56231,0.00017,28.42816]
[1777513477604,32.28,76328.93,8.1,0.56231,0.00017,28.42816]
[1777513477603,32.28,76329.05,8.1,0.56233,0.00017,28.42799]
[1777513480680,32.28,76324.89,8.1,0.56162,0.00017,28.43437]
[1777513480782,32.28,76324.81,8.1,0.56161,0.00017,28.43448]
[1777513485382,32.27,76323.82,8.1,0.56145,0.00017,28.43594]
[1777513485483,32.27,76323.79,8.1,0.56144,0.00017,28.43595]
[1777513489744,32.27,76325.81,8.1,0.56179,0.00017,28.43284]
[1777513489844,32.27,76324.53,8.1,0.56157,0.00017,28.43478]
[1777513495784,32.26,76325.55,8.1,0.56175,0.00017,28.43314]
[1777513497042,32.26,76325.55,8.1,0.56175,0.00017,28.43314]
[1777513497180,32.26,76325.55,8.1,0.56175,0.00017,28.43314]
[1777513498363,32.26,76325.88,8.1,0.56181,0.00017,28.43263]
[1777513498726,32.26,76321.91,8.1,0.56114,0.00017,28.43864]
[1777513499463,32.26,76321.91,8.1,0.56114,0.00017,28.43864]
[1777513504847,32.26,76324.1,8.1,0.56152,0.00017,28.43523]
[1777513509881,32.25,76324.59,8.1,0.56161,0.00017,28.43442]
[1777513510758,32.25,76324.59,8.1,0.56161,0.00017,28.43442]
[1777513515924,32.25,76319.23,8.1,0.5607,0.00017,28.44248]
[1777513518681,32.25,76318.8,8.1,0.56063,0.00017,28.44312]
[1777513522054,32.25,76319.11,8.1,0.56068,0.00017,28.44266]
[1777513524034,32.25,76322.08,8.1,0.56119,0.00017,28.43819]
[1777513530111,32.25,76320.84,8.1,0.56098,0.00017,28.43999]
[1777513532042,32.25,76326.36,8.1,0.56193,0.00017,28.42849]
[1777513537077,32.24,76327.27,8.1,0.56209,0.00017,28.42703]
[1777513540584,32.24,76327.27,8.1,0.56209,0.00017,28.42703]
[1777513540607,32.24,76327.27,8.1,0.56209,0.00017,28.42703]
[1777513540675,32.24,76327.24,8.1,0.56209,0.00017,28.427]
[1777513541105,32.24,76332.6,8.1,0.563,0.00017,28.41868]
[1777513542112,32.24,76338.73,8.1,0.56404,0.00017,28.40897]
[1777513547126,32.23,76338.51,8.1,0.564,0.00017,28.40927]
[1777513547146,32.23,76338.31,8.1,0.56397,0.00017,28.40957]
[1777513549161,32.23,76332.67,8.1,0.56302,0.00017,28.41846]
[1777513552182,32.23,76327.16,8.1,0.56209,0.00017,28.427]
[1777513553595,32.23,76327.16,8.1,0.56209,0.00017,28.427]
[1777513555037,32.23,76324.79,8.1,0.56168,0.00017,28.43062]
[1777513560238,32.23,76321.73,8.1,0.56117,0.00017,28.43521]
[1777513561063,32.23,76321.73,8.1,0.56117,0.00017,28.43521]
[1777513561116,32.23,76321.73,8.1,0.56117,0.00017,28.43521]
[1777513562163,32.23,76323.83,8.1,0.56153,0.00017,28.43202]
[1777513562253,32.23,76331.57,8.1,0.56284,0.00017,28.42008]
[1777513567288,32.22,76334.7,8.1,0.56338,0.00017,28.41509]
[1777513572323,32.22,76334.8,8.1,0.5634,0.00017,28.41485]
[1777513574918,32.21,76334.92,8.1,0.56342,0.00017,28.41463]
[1777513575344,32.21,76334.81,8.1,0.56341,0.00017,28.41478]
[1777513580379,32.21,76334.41,8.1,0.56335,0.00017,28.41534]
[1777513585421,32.2,76332.07,8.1,0.56296,0.00017,28.41893]
[1777513590456,32.2,76335.39,8.1,0.56353,0.00017,28.41362]
[1777513593140,32.2,76336.18,8.1,0.56367,0.00017,28.40924]
[1777513593476,32.2,76336.82,8.1,0.56378,0.00017,28.40821]
[1777513598562,32.19,76338.15,8.1,0.56401,0.00017,28.40602]
[1777513599519,32.19,76347.92,8.1,0.56567,0.00017,28.39012]
[1777513604554,32.19,76348.41,8.1,0.56576,0.00017,28.38925]
[1777513609589,32.19,76346.19,8.1,0.56539,0.00017,28.39285]
[1777513614624,32.18,76343.07,8.1,0.56486,0.00017,28.39788]
[1777513617150,32.18,76339.45,8.1,0.56425,0.00017,28.40371]
[1777513617283,32.18,76339.45,8.1,0.56425,0.00017,28.40371]
[1777513617645,32.18,76336.3,8.1,0.56372,0.00017,28.40873]
[1777513618652,32.18,76329.98,8.1,0.56265,0.00017,28.41867]
[1777513623687,32.18,76329.67,8.1,0.5626,0.00017,28.4191]
[1777513628722,32.17,76329.94,8.1,0.56265,0.00017,28.41863]
[1777513633757,32.17,76326.51,8.1,0.56207,0.00017,28.4239]
[1777513638793,32.17,76329.03,8.1,0.5625,0.00017,28.41995]
[1777513643827,32.17,76329.17,8.1,0.56253,0.00017,28.41969]
[1777513647531,32.17,76328.74,8.1,0.56246,0.00017,28.42035]
[1777513652892,32.16,76324.28,8.1,0.56171,0.00017,28.42407]
[1777513657926,32.16,76323.92,8.1,0.56165,0.00017,28.42457]
[1777513662962,32.16,76321.81,8.1,0.5613,0.00017,28.42774]
[1777513667997,32.15,76322.72,8.1,0.56146,0.00017,28.42631]
[1777513672328,32.15,76322.83,8.1,0.56148,0.00017,28.42612]
[1777513681088,32.15,76327.16,8.1,0.56222,0.00017,28.4194]
[1777513683044,32.15,76327.25,8.1,0.56224,0.00017,28.41924]
[1777513688137,32.14,76330.96,8.1,0.56288,0.00017,28.41337]
[1777513689663,32.14,76330.96,8.1,0.56288,0.00017,28.41337]
[1777513689725,32.14,76331.12,8.1,0.56291,0.00017,28.41309]
[1777513691157,32.14,76336.82,8.1,0.56388,0.00017,28.40405]
[1777513693147,32.14,76336.89,8.1,0.56389,0.00017,28.40393]
[1777513693173,32.14,76337.83,8.1,0.56405,0.00017,28.40241]
[1777513694146,32.14,76337.83,8.1,0.56405,0.00017,28.40241]
[1777513699214,32.14,76343.81,8.1,0.56507,0.00017,28.39267]
[1777513704249,32.13,76348.07,8.1,0.5658,0.00017,28.38562]
[1777513709284,32.13,76350.35,8.1,0.56619,0.00017,28.38179]
[1777513714319,32.13,76351.57,8.1,0.5664,0.00017,28.37663]
[1777513719354,32.13,76350.12,8.1,0.56616,0.00017,28.37902]
[1777513724389,32.13,76350.94,8.1,0.5663,0.00017,28.37762]
[1777513730431,32.12,76350.83,8.1,0.56629,0.00017,28.37776]
[1777513733018,32.12,76350.87,8.1,0.56629,0.00017,28.37768]
[1777513733452,32.12,76345.91,8.1,0.56545,0.00017,28.38591]
[1777513736247,32.12,76345.55,8.1,0.56539,0.00017,28.38648]
[1777513736473,32.12,76343.81,8.1,0.5651,0.00017,28.38932]
[1777513741618,32.12,76339.25,8.1,0.56433,0.00017,28.39668]
[1777513741638,32.12,76332.1,8.1,0.56311,0.00017,28.40807]
[1777513742515,32.12,76325.65,8.1,0.56202,0.00017,28.41811]
[1777513746543,32.11,76331.35,8.1,0.56299,0.00017,28.40915]
[1777513750571,32.11,76325.57,8.1,0.56202,0.00017,28.41809]
[1777513755606,32.1,76323.9,8.1,0.56174,0.00017,28.42057]
[1777513760641,32.1,76324.74,8.1,0.56189,0.00017,28.41922]
[1777513766683,32.1,76323.79,8.1,0.56173,0.00017,28.42061]
[1777513769629,32.1,76326.74,8.1,0.56224,0.00017,28.41603]
[1777513770741,32.09,76328.62,8.1,0.56256,0.00017,28.41309]
[1777513770765,32.09,76330.15,8.1,0.56282,0.00017,28.41066]
[1777513771717,32.09,76335.69,8.1,0.56377,0.00017,28.3988]
[1777513773732,32.09,76344.3,8.1,0.56524,0.00017,28.38482]
[1777513774739,32.09,76349.61,8.1,0.56614,0.00017,28.37601]
[1777513776753,32.09,76355.39,8.1,0.56713,0.00017,28.36626]
[1777513779237,32.09,76356.32,8.1,0.56728,0.00017,28.36468]
[1777513779965,32.09,76356.32,8.1,0.56728,0.00017,28.36468]
[1777513779773,32.09,76356.39,8.1,0.5673,0.00017,28.36456]
[1777513784809,32.09,76356.93,8.1,0.56738,0.00017,28.3637]
[1777513788168,32.09,76356.19,8.1,0.56725,0.00017,28.36501]
[1777513795886,32.1,76361.74,8.1,0.56819,0.00017,28.35556]
[1777513800921,32.1,76360.2,8.1,0.56792,0.00017,28.35827]
[1777513806963,32.1,76359.19,8.1,0.56775,0.00017,28.36008]
[1777513810721,32.11,76360.02,8.1,0.56788,0.00017,28.35868]
[1777513816423,32.11,76359.01,8.1,0.56771,0.00017,28.36048]
[1777513824083,32.11,76361.39,8.1,0.5681,0.00017,28.35648]
[1777513829118,32.12,76362.34,8.1,0.56826,0.00017,28.35488]
[1777513834049,32.12,76360.72,8.1,0.56799,0.00017,28.35462]
[1777513834277,32.12,76360.72,8.1,0.56799,0.00017,28.35462]
[1777513840079,32.12,76359.84,8.1,0.56784,0.00017,28.35614]
[1777513845035,32.12,76362.67,8.1,0.56832,0.00017,28.35128]
[1777513850956,32.12,76363.06,8.1,0.56838,0.00017,28.35065]
[1777513851853,32.12,76363.01,8.1,0.56837,0.00017,28.35075]
[1777513851924,32.12,76357.46,8.1,0.56743,0.00017,28.36032]
[1777513853291,32.12,76352.21,8.1,0.56653,0.00017,28.36923]
[1777513858326,32.13,76352.13,8.1,0.56651,0.00017,28.36945]
[1777513863361,32.13,76347.88,8.1,0.56579,0.00017,28.37663]
[1777513868032,32.13,76347.38,8.1,0.5657,0.00017,28.37751]
[1777513869465,32.14,76346.91,8.1,0.56561,0.00017,28.37833]
[1777513869473,32.14,76346.51,8.1,0.56554,0.00017,28.37901]
[1777513870410,32.14,76337.82,8.1,0.56407,0.00017,28.39313]
[1777513873528,32.14,76335.32,8.1,0.56364,0.00017,28.3971]
[1777513876452,32.13,76325.74,8.1,0.56202,0.00017,28.41205]
[1777513881131,32.13,76325.19,8.1,0.56193,0.00017,28.41282]
[1777513886523,32.12,76322.9,8.1,0.56155,0.00017,28.41622]
[1777513889651,32.12,76323.22,8.1,0.56161,0.00017,28.41569]
[1777513889867,32.12,76323.22,8.1,0.56161,0.00017,28.41569]
[1777513890315,32.12,76323.06,8.1,0.56159,0.00017,28.41591]
[1777513895284,32.11,76319.24,8.1,0.56095,0.00017,28.41857]
[1777513900623,32.11,76325.34,8.1,0.56199,0.00017,28.40919]
[1777513905497,32.11,76326.09,8.1,0.56212,0.00017,28.40798]
[1777513910698,32.1,76321.11,8.1,0.56128,0.00017,28.41553]
[1777513915733,32.1,76321.46,8.1,0.56135,0.00017,28.41492]
[1777513919761,32.09,76315.0,8.1,0.56025,0.00017,28.42462]
[1777513924805,32.09,76317.16,8.1,0.56062,0.00017,28.42139]
[1777513929294,32.09,76318.22,8.1,0.5608,0.00017,28.41979]
[1777513934870,32.09,76324.18,8.1,0.56183,0.00017,28.41063]
[1777513938553,32.09,76324.22,8.1,0.56184,0.00017,28.41053]
[1777513943933,32.08,76325.14,8.1,0.562,0.00017,28.40901]
[1777513949975,32.08,76326.02,8.1,0.56216,0.00017,28.40758]
[1777513952309,32.08,76325.71,8.1,0.56211,0.00017,28.40494]
[1777513957329,32.07,76325.23,8.1,0.56204,0.00017,28.40563]
[1777513959261,32.07,76328.73,8.1,0.56264,0.00017,28.40015]
[1777513959562,32.07,76328.73,8.1,0.56264,0.00017,28.40015]
[1777513960045,32.07,76335.44,8.1,0.56378,0.00017,28.38952]
[1777513965080,32.07,76339.65,8.1,0.5645,0.00017,28.3827]
[1777513970116,32.07,76337.34,8.1,0.56411,0.00017,28.3864]
[1777513970875,32.07,76337.34,8.1,0.56411,0.00017,28.3864]
[1777513971122,32.07,76336.37,8.1,0.56395,0.00017,28.38795]
[1777513971406,32.07,76336.37,8.1,0.56395,0.00017,28.38795]
[1777513973248,32.07,76329.2,8.1,0.56273,0.00017,28.39931]
[1777513973330,32.07,76329.2,8.1,0.56273,0.00017,28.39931]
[1777513974143,32.06,76340.4,8.1,0.56463,0.00017,28.38141]
[1777513975150,32.06,76347.81,8.1,0.5659,0.00017,28.36921]
[1777513981191,32.06,76347.47,8.1,0.56584,0.00017,28.36975]
[1777513986228,32.06,76349.67,8.1,0.56622,0.00017,28.36606]
[1777513991263,32.06,76351.23,8.1,0.56648,0.00017,28.36343]
[1777513996297,32.06,76351.45,8.1,0.56652,0.00017,28.36304]
[1777514001333,32.06,76351.5,8.1,0.56653,0.00017,28.36294]
[1777514006368,32.06,76351.85,8.1,0.56659,0.00017,28.36234]
[1777514011403,32.06,76351.71,8.1,0.56658,0.00017,28.35946]
[1777514015431,32.06,76357.2,8.1,0.56751,0.00017,28.35011]
[1777514018942,32.06,76357.72,8.1,0.5676,0.00017,28.34922]
[1777514019043,32.06,76358.08,8.1,0.56766,0.00017,28.34861]
[1777514022554,32.06,76361.59,8.1,0.56826,0.00017,28.34255]
[1777514026968,32.06,76360.39,8.1,0.56805,0.00017,28.34467]
[1777514028522,32.06,76373.28,8.1,0.57024,0.00017,28.32197]
[1777514029529,32.06,76378.77,8.1,0.57117,0.00017,28.31203]
[1777514030333,32.06,76378.77,8.1,0.57117,0.00017,28.31203]
[1777514035571,32.07,76382.76,8.1,0.57184,0.00017,28.30478]
[1777514038790,32.07,76382.88,8.1,0.57186,0.00017,28.30459]
[1777514039394,32.07,76384.64,8.1,0.57216,0.00017,28.30134]
[1777514040986,32.07,76386.91,8.1,0.57254,0.00017,28.29713]
[1777514041613,32.07,76400.8,8.1,0.57489,0.00017,28.27075]
[1777514043627,32.07,76405.03,8.1,0.57561,0.00017,28.26252]
[1777514048662,32.07,76405.51,8.1,0.57569,0.00017,28.26159]
[1777514050945,32.07,76404.8,8.1,0.57557,0.00017,28.26295]
[1777514051253,32.07,76405.47,8.1,0.57569,0.00017,28.26161]
[1777514051323,32.07,76405.47,8.1,0.57569,0.00017,28.26161]
[1777514051530,32.07,76405.47,8.1,0.57569,0.00017,28.26161]
[1777514051536,32.07,76405.47,8.1,0.57569,0.00017,28.26161]
[1777514052055,32.07,76405.47,8.1,0.57569,0.00017,28.26161]
[1777514052064,32.07,76405.47,8.1,0.57569,0.00017,28.26161]
[1777514052067,32.07,76405.47,8.1,0.57569,0.00017,28.26161]
[1777514052148,32.07,76420.57,8.1,0.57824,0.00017,28.23136]
[1777514052300,32.07,76420.57,8.1,0.57824,0.00017,28.23136]
[1777514052933,32.07,76428.42,8.1,0.57957,0.00017,28.21519]
[1777514057725,32.06,76421.86,8.1,0.57847,0.00017,28.22867]
[1777514062764,32.06,76418.83,8.1,0.57796,0.00017,28.23475]
[1777514063616,32.06,76418.83,8.1,0.57796,0.00017,28.23475]
[1777514063771,32.06,76412.56,8.1,0.5769,0.00017,28.24737]
[1777514064869,32.06,76412.56,8.1,0.5769,0.00017,28.24737]
[1777514065147,32.06,76412.56,8.1,0.5769,0.00017,28.24737]
[1777514065240,32.06,76409.19,8.1,0.57633,0.00017,28.25402]
[1777514066133,32.06,76409.19,8.1,0.57633,0.00017,28.25402]
[1777514066234,32.06,76401.7,8.1,0.57507,0.00017,28.26869]
[1777514066889,32.06,76401.7,8.1,0.57507,0.00017,28.26869]
[1777514068432,32.06,76395.46,8.1,0.57401,0.00017,28.28072]
[1777514071381,32.06,76390.48,8.1,0.57317,0.00017,28.28706]
[1777514074187,32.06,76382.42,8.1,0.57181,0.00017,28.30211]
[1777514074238,32.06,76382.42,8.1,0.57181,0.00017,28.30211]
[1777514074581,32.06,76380.62,8.1,0.5715,0.00017,28.30544]
[1777514074863,32.06,76380.62,8.1,0.5715,0.00017,28.30544]
[1777514074950,32.06,76380.62,8.1,0.5715,0.00017,28.30544]
[1777514075283,32.06,76360.07,8.1,0.568,0.00017,28.34209]
[1777514076864,32.06,76352.69,8.1,0.56675,0.00017,28.35471]
[1777514078434,32.06,76352.19,8.1,0.56666,0.00017,28.35556]
[1777514078574,32.06,76352.19,8.1,0.56666,0.00017,28.35556]
[1777514079270,32.06,76352.19,8.1,0.56666,0.00017,28.35556]
[1777514078878,32.06,76346.39,8.1,0.56568,0.00017,28.36526]
[1777514080260,32.06,76346.39,8.1,0.56568,0.00017,28.36526]
[1777514080255,32.06,76340.58,8.1,0.56469,0.00017,28.3748]
[1777514081298,32.06,76340.58,8.1,0.56469,0.00017,28.3748]
[1777514082028,32.06,76337.73,8.1,0.5642,0.00017,28.37942]
[1777514082120,32.06,76329.69,8.1,0.56283,0.00017,28.3922]
[1777514084815,32.06,76328.72,8.1,0.56267,0.00017,28.39371]
[1777514088041,32.05,76325.15,8.1,0.56206,0.00017,28.39922]
[1777514094448,32.05,76323.88,8.1,0.56185,0.00017,28.40112]
[1777514095514,32.05,76320.67,8.1,0.56131,0.00017,28.40601]
[1777514095768,32.05,76320.67,8.1,0.56131,0.00017,28.40601]
[1777514095783,32.05,76320.67,8.1,0.56131,0.00017,28.40601]
[1777514095954,32.05,76320.67,8.1,0.56131,0.00017,28.40601]
[1777514095998,32.05,76346.72,8.1,0.56575,0.00017,28.36448]
[1777514096540,32.05,76346.72,8.1,0.56575,0.00017,28.36448]
[1777514097004,32.05,76362.2,8.1,0.56839,0.00017,28.33811]
[1777514098011,32.05,76365.73,8.1,0.56899,0.00017,28.33193]
[1777514099018,32.05,76365.59,8.1,0.56897,0.00017,28.33218]
[1777514102116,32.05,76359.34,8.1,0.5679,0.00017,28.34312]
[1777514105063,32.05,76364.52,8.1,0.56878,0.00017,28.33412]
[1777514106497,32.05,76364.16,8.1,0.56872,0.00017,28.33475]
[1777514112112,32.05,76364.45,8.1,0.56876,0.00017,28.33431]
[1777514113650,32.05,76364.44,8.1,0.56876,0.00017,28.33434]
[1777514114704,32.05,76369.35,8.1,0.56959,0.00017,28.32568]
[1777514118481,32.05,76373.34,8.1,0.57027,0.00017,28.31859]
[1777514121063,32.06,76373.27,8.1,0.57025,0.00017,28.31876]
[1777514126211,32.06,76374.72,8.1,0.57049,0.00017,28.31625]
[1777514127742,32.06,76374.94,8.1,0.57053,0.00017,28.31587]
[1777514127857,32.06,76374.94,8.1,0.57053,0.00017,28.31587]
[1777514128314,32.06,76374.94,8.1,0.57053,0.00017,28.31587]
[1777514128225,32.06,76359.1,8.1,0.56783,0.00017,28.34384]
[1777514129111,32.06,76359.1,8.1,0.56783,0.00017,28.34384]
[1777514129233,32.06,76356.09,8.1,0.56732,0.00017,28.34901]
[1777514131716,32.06,76355.12,8.1,0.56716,0.00017,28.34757]
[1777514131722,32.06,76355.12,8.1,0.56716,0.00017,28.34757]
[1777514131998,32.06,76355.12,8.1,0.56716,0.00017,28.34757]
[1777514132101,32.06,76355.12,8.1,0.56716,0.00017,28.34757]
[1777514132119,32.06,76355.12,8.1,0.56716,0.00017,28.34757]
[1777514132253,32.06,76348.39,8.1,0.56602,0.00017,28.35892]
[1777514133374,32.06,76342.07,8.1,0.56494,0.00017,28.36937]
[1777514134267,32.06,76340.53,8.1,0.56468,0.00017,28.37187]
[1777514137154,32.06,76336.56,8.1,0.564,0.00017,28.37828]
[1777514138424,32.06,76331.89,8.1,0.56321,0.00017,28.38571]
[1777514139898,32.06,76332.92,8.1,0.56338,0.00017,28.38407]
[1777514142918,32.06,76332.89,8.1,0.56338,0.00017,28.38408]
[1777514146245,32.06,76332.82,8.1,0.56337,0.00017,28.38416]
[1777514151389,32.05,76330.44,8.1,0.56297,0.00017,28.38786]
[1777514152632,32.05,76330.44,8.1,0.56297,0.00017,28.38786]
[1777514158438,32.05,76327.05,8.1,0.5624,0.00017,28.39308]
[1777514159668,32.05,76327.05,8.1,0.5624,0.00017,28.39308]
[1777514162166,32.05,76326.93,8.1,0.56239,0.00017,28.39323]
[1777514162236,32.05,76326.93,8.1,0.56239,0.00017,28.39323]
[1777514162326,32.05,76326.93,8.1,0.56239,0.00017,28.39323]
[1777514162726,32.04,76326.59,8.1,0.56233,0.00017,28.39374]
[1777514166112,32.04,76327.27,8.1,0.56245,0.00017,28.39265]
[1777514166134,32.04,76327.27,8.1,0.56245,0.00017,28.39265]
[1777514166237,32.04,76327.29,8.1,0.56245,0.00017,28.39259]
[1777514167502,32.04,76334.09,8.1,0.56361,0.00017,28.38184]
[1777514172537,32.04,76335.62,8.1,0.56388,0.00017,28.37935]
[1777514178276,32.04,76335.53,8.1,0.56387,0.00017,28.37946]
[1777514178299,32.04,76335.53,8.1,0.56387,0.00017,28.37946]
[1777514178362,32.04,76335.53,8.1,0.56387,0.00017,28.37946]
[1777514178385,32.04,76335.53,8.1,0.56387,0.00017,28.37946]
[1777514178370,32.03,76335.46,8.1,0.56386,0.00017,28.37955]
[1777514179292,32.03,76335.46,8.1,0.56386,0.00017,28.37955]
[1777514179295,32.03,76329.55,8.1,0.56285,0.00017,28.38893]
[1777514179586,32.03,76323.91,8.1,0.56189,0.00017,28.39772]
[1777514183369,32.03,76318.61,8.1,0.56099,0.00017,28.4058]
[1777514185182,32.03,76316.68,8.1,0.56066,0.00017,28.40871]
[1777514185337,32.03,76316.68,8.1,0.56066,0.00017,28.40871]
[1777514186002,32.03,76304.78,8.1,0.55862,0.00017,28.42626]
[1777514186639,32.03,76294.61,8.1,0.55688,0.00017,28.4407]
[1777514188010,32.03,76294.61,8.1,0.55688,0.00017,28.4407]
[1777514193688,32.04,76290.18,8.1,0.55612,0.00017,28.44379]
[1777514196352,32.04,76289.13,8.1,0.55594,0.00017,28.44524]
[1777514201744,32.04,76286.69,8.1,0.55551,0.00017,28.44861]
[1777514206779,32.05,76286.99,8.1,0.55556,0.00017,28.44825]
[1777514207720,32.05,76286.99,8.1,0.55556,0.00017,28.44825]
[1777514207725,32.05,76286.99,8.1,0.55556,0.00017,28.44825]
[1777514207744,32.05,76286.99,8.1,0.55556,0.00017,28.44825]
[1777514208085,32.05,76286.33,8.1,0.55545,0.00017,28.44915]
[1777514208799,32.05,76273.87,8.1,0.55331,0.00017,28.46552]
[1777514210905,32.05,76270.61,8.1,0.55275,0.00017,28.46967]
[1777514210986,32.05,76270.15,8.1,0.55267,0.00017,28.47026]
[1777514213834,32.05,76275.8,8.1,0.55364,0.00017,28.46306]
[1777514214686,32.05,76275.8,8.1,0.55364,0.00017,28.46306]
[1777514214759,32.05,76275.8,8.1,0.55364,0.00017,28.46306]
[1777514214842,32.05,76269.11,8.1,0.55249,0.00017,28.47158]
[1777514215776,32.05,76269.11,8.1,0.55249,0.00017,28.47158]
[1777514215848,32.05,76263.12,8.1,0.55147,0.00017,28.479]
[1777514217222,32.05,76263.12,8.1,0.55147,0.00017,28.479]
[1777514217339,32.05,76263.12,8.1,0.55147,0.00017,28.479]
[1777514218365,32.05,76256.25,8.1,0.55029,0.00017,28.48728]
[1777514218870,32.05,76247.8,8.1,0.54884,0.00017,28.49712]
[1777514221223,32.05,76246.15,8.1,0.54856,0.00017,28.499]
[1777514227043,32.05,76246.13,8.1,0.54856,0.00017,28.49898]
[1777514228048,32.04,76243.27,8.1,0.54807,0.00017,28.5022]
[1777514229101,32.04,76239.91,8.1,0.54749,0.00017,28.50593]
[1777514234982,32.04,76237.97,8.1,0.54716,0.00017,28.50804]
[1777514240339,32.04,76238.55,8.1,0.54726,0.00017,28.5074]
[1777514241025,32.04,76245.03,8.1,0.54837,0.00017,28.50019]
[1777514242032,32.04,76250.41,8.1,0.5493,0.00017,28.49404]
[1777514244235,32.04,76250.13,8.1,0.54925,0.00017,28.49436]
[1777514246018,32.04,76244.66,8.1,0.54831,0.00017,28.50059]
[1777514248250,32.04,76241.6,8.1,0.54779,0.00017,28.50401]
[1777514252102,32.04,76248.18,8.1,0.54892,0.00017,28.49349]
[1777514257137,32.03,76247.78,8.1,0.54886,0.00017,28.49392]
[1777514259151,32.03,76255.06,8.1,0.55011,0.00017,28.48544]
[1777514260619,32.03,76257.48,8.1,0.55052,0.00017,28.48256]
[1777514263179,32.03,76251.92,8.1,0.54957,0.00017,28.48911]
[1777514265241,32.03,76247.52,8.1,0.54881,0.00017,28.49419]
[1777514266204,32.03,76238.8,8.1,0.54732,0.00017,28.50394]
[1777514271498,32.03,76237.38,8.1,0.54707,0.00017,28.50549]
[1777514281449,32.03,76239.32,8.1,0.54741,0.00017,28.50335]
[1777514287353,32.03,76236.63,8.1,0.54695,0.00017,28.50629]
[1777514292388,32.03,76239.73,8.1,0.54748,0.00017,28.50289]
[1777514297423,32.03,76240.94,8.1,0.54769,0.00017,28.50155]
[1777514298255,32.03,76240.94,8.1,0.54769,0.00017,28.50155]
[1777514301451,32.03,76248.11,8.1,0.54892,0.00017,28.49346]
[1777514306486,32.02,76248.21,8.1,0.54894,0.00017,28.49332]
[1777514311512,32.02,76248.1,8.1,0.54893,0.00017,28.49343]
[1777514316555,32.02,76245.54,8.1,0.54849,0.00017,28.49325]
[1777514321590,32.02,76245.08,8.1,0.54841,0.00017,28.49377]
[1777514326627,32.02,76243.28,8.1,0.5481,0.00017,28.49578]
[1777514328952,32.02,76243.59,8.1,0.54816,0.00017,28.49544]
[1777514332663,32.02,76238.0,8.1,0.5472,0.00017,28.50159]
[1777514332719,32.02,76238.0,8.1,0.5472,0.00017,28.50159]
[1777514332953,32.02,76238.0,8.1,0.5472,0.00017,28.50159]
[1777514333545,32.02,76238.0,8.1,0.5472,0.00017,28.50159]
[1777514332955,32.02,76219.31,8.1,0.54399,0.00017,28.5211]
[1777514333637,32.02,76219.31,8.1,0.54399,0.00017,28.5211]
[1777514333737,32.02,76219.31,8.1,0.54399,0.00017,28.5211]
[1777514334523,32.02,76219.31,8.1,0.54399,0.00017,28.5211]
[1777514334364,32.01,76211.36,8.1,0.54262,0.00017,28.52883]
[1777514334788,32.01,76211.36,8.1,0.54262,0.00017,28.52883]
[1777514335125,32.01,76216.25,8.1,0.54346,0.00017,28.52411]
[1777514335715,32.01,76216.25,8.1,0.54346,0.00017,28.52411]
[1777514335965,32.01,76216.25,8.1,0.54346,0.00017,28.52411]
[1777514335979,32.01,76217.06,8.1,0.5436,0.00017,28.52331]
[1777514341765,32.01,76215.66,8.1,0.54336,0.00017,28.52466]
[1777514343271,32.01,76215.7,8.1,0.54337,0.00017,28.52462]
[1777514343371,32.01,76215.7,8.1,0.54337,0.00017,28.52462]
[1777514343758,32.01,76210.25,8.1,0.54243,0.00017,28.52985]
[1777514347926,32.01,76207.13,8.1,0.54189,0.00017,28.53277]
[1777514351647,32.01,76205.98,8.1,0.5417,0.00017,28.53383]
[1777514352385,32.01,76205.98,8.1,0.5417,0.00017,28.53383]
[1777514353495,32.01,76205.69,8.1,0.54165,0.00017,28.5341]
[1777514353828,32.01,76198.2,8.1,0.54036,0.00017,28.54085]
[1777514355842,32.01,76192.46,8.1,0.53936,0.00017,28.54583]
[1777514360055,32.01,76195.72,8.1,0.53993,0.00017,28.54303]
[1777514361170,32.01,76195.67,8.1,0.53992,0.00017,28.54308]
[1777514361397,32.01,76195.67,8.1,0.53992,0.00017,28.54308]
[1777514362494,32.01,76194.44,8.1,0.5397,0.00017,28.54414]
[1777514362518,32.01,76193.32,8.1,0.53951,0.00017,28.54511]
[1777514365104,32.01,76195.4,8.1,0.53987,0.00017,28.54332]
[1777514365150,32.01,76195.4,8.1,0.53987,0.00017,28.54332]
[1777514366919,32.01,76202.22,8.1,0.54104,0.00017,28.5373]
[1777514372466,32.02,76205.37,8.1,0.54158,0.00017,28.53445]
[1777514377522,32.02,76206.56,8.1,0.54179,0.00017,28.53027]
[1777514377621,32.01,76205.98,8.1,0.54169,0.00017,28.53081]
[1777514383032,32.01,76208.02,8.1,0.54204,0.00017,28.52891]
[1777514385206,32.01,76208.11,8.1,0.54206,0.00017,28.52882]
[1777514385307,32.01,76208.22,8.1,0.54208,0.00017,28.52872]
[1777514391087,32.01,76208.08,8.1,0.54206,0.00017,28.52885]
[1777514396123,32.01,76209.28,8.1,0.54226,0.00017,28.52773]
[1777514401158,32.01,76208.76,8.1,0.54217,0.00017,28.52822]
[1777514404180,32.01,76214.57,8.1,0.54317,0.00017,28.52268]
[1777514409560,32.02,76215.03,8.1,0.54325,0.00017,28.52224]
[1777514410090,32.02,76215.02,8.1,0.54325,0.00017,28.52225]
[1777514410348,32.02,76215.02,8.1,0.54325,0.00017,28.52225]
[1777514410432,32.02,76223.64,8.1,0.54473,0.00017,28.51368]
[1777514411330,32.02,76223.64,8.1,0.54473,0.00017,28.51368]
[1777514411348,32.02,76235.48,8.1,0.54677,0.00017,28.50126]
[1777514416779,32.01,76235.91,8.1,0.54685,0.00017,28.50076]
[1777514417278,32.01,76228.47,8.1,0.54557,0.00017,28.50866]
[1777514419292,32.01,76222.12,8.1,0.54448,0.00017,28.51517]
[1777514422343,32.01,76222.47,8.1,0.54454,0.00017,28.51479]
[1777514428355,32.0,76222.06,8.1,0.54448,0.00017,28.51515]
[1777514434397,31.99,76221.48,8.1,0.54439,0.00017,28.51261]
[1777514439432,31.99,76225.3,8.1,0.54505,0.00017,28.50868]
[1777514442507,31.98,76234.69,8.1,0.54667,0.00017,28.49875]
[1777514443266,31.98,76234.69,8.1,0.54667,0.00017,28.49875]
[1777514448495,31.98,76239.86,8.1,0.54756,0.00017,28.49309]
[1777514452410,31.98,76239.68,8.1,0.54753,0.00017,28.49328]
[1777514457561,31.98,76236.44,8.1,0.54698,0.00017,28.4968]
[1777514463603,31.97,76237.18,8.1,0.54711,0.00017,28.49595]
[1777514467583,31.97,76239.55,8.1,0.54752,0.00017,28.49333]
[1777514468638,31.97,76245.44,8.1,0.54854,0.00017,28.48671]
[1777514472783,31.97,76250.34,8.1,0.54938,0.00017,28.48106]
[1777514477701,31.97,76255.85,8.1,0.55033,0.00017,28.47456]
[1777514481215,31.97,76257.16,8.1,0.55056,0.00017,28.47299]
[1777514486764,31.97,76256.07,8.1,0.55037,0.00017,28.47428]
[1777514491799,31.97,76247.0,8.1,0.54882,0.00017,28.4818]
[1777514495827,31.96,76253.7,8.1,0.54997,0.00017,28.47399]
[1777514501869,31.96,76253.92,8.1,0.55001,0.00017,28.47371]
[1777514506904,31.96,76258.86,8.1,0.55086,0.00017,28.46779]
[1777514507823,31.96,76258.86,8.1,0.55086,0.00017,28.46779]
[1777514508917,31.96,76270.98,8.1,0.55295,0.00017,28.45274]
[1777514510118,31.96,76270.98,8.1,0.55295,0.00017,28.45274]
[1777514512775,31.96,76277.7,8.1,0.5541,0.00017,28.44407]
[1777514516945,31.96,76275.66,8.1,0.55375,0.00017,28.44675]
[1777514520948,31.97,76268.15,8.1,0.55246,0.00017,28.45637]
[1777514520964,31.97,76268.15,8.1,0.55246,0.00017,28.45637]
[1777514521018,31.97,76268.15,8.1,0.55246,0.00017,28.45637]
[1777514521165,31.97,76268.15,8.1,0.55246,0.00017,28.45637]
[1777514521321,31.97,76268.15,8.1,0.55246,0.00017,28.45637]
[1777514521386,31.97,76268.15,8.1,0.55246,0.00017,28.45637]
[1777514521468,31.97,76269.24,8.1,0.55264,0.00017,28.45499]
[1777514522498,31.97,76287.91,8.1,0.55585,0.00017,28.43047]
[1777514523021,31.97,76289.54,8.1,0.55613,0.00017,28.42825]
[1777514528320,31.97,76287.06,8.1,0.5557,0.00017,28.43169]
[1777514528402,31.97,76286.71,8.1,0.55564,0.00017,28.43217]
[1777514530070,31.97,76280.82,8.1,0.55463,0.00017,28.44009]
[1777514531671,31.97,76280.82,8.1,0.55463,0.00017,28.44009]
[1777514537121,31.98,76280.5,8.1,0.55457,0.00017,28.44057]
[1777514542156,31.98,76281.19,8.1,0.55468,0.00017,28.4397]
[1777514543603,31.98,76281.19,8.1,0.55468,0.00017,28.4397]
[1777514543704,31.98,76281.33,8.1,0.5547,0.00017,28.43953]
[1777514549205,31.98,76281.36,8.1,0.5547,0.00017,28.43953]
[1777514554239,31.99,76282.4,8.1,0.55488,0.00017,28.43511]
[1777514557261,31.99,76289.81,8.1,0.55615,0.00017,28.42513]
[1777514563303,32.0,76291.49,8.1,0.55643,0.00017,28.4229]
[1777514568338,32.0,76292.02,8.1,0.55652,0.00017,28.42221]
[1777514573477,32.0,76291.89,8.1,0.55649,0.00017,28.42244]
[1777514579415,32.01,76292.43,8.1,0.55657,0.00017,28.42179]
[1777514580217,32.01,76292.43,8.1,0.55657,0.00017,28.42179]
[1777514580623,32.01,76299.61,8.1,0.5578,0.00017,28.41174]
[1777514581588,32.01,76299.61,8.1,0.5578,0.00017,28.41174]
[1777514584478,32.01,76308.66,8.1,0.55935,0.00017,28.39869]
[1777514589512,32.01,76301.36,8.1,0.5581,0.00017,28.4093]
[1777514594547,32.02,76304.81,8.1,0.55868,0.00017,28.40437]
[1777514599583,32.02,76304.3,8.1,0.55859,0.00017,28.40515]
[1777514604618,32.02,76304.23,8.1,0.55858,0.00017,28.40529]
[1777514609653,32.02,76300.37,8.1,0.55791,0.00017,28.41086]
[1777514610660,32.03,76291.45,8.1,0.55638,0.00017,28.42337]
[1777514615695,32.03,76289.51,8.1,0.55605,0.00017,28.423]
[1777514618716,32.03,76295.14,8.1,0.55701,0.00017,28.41526]
[1777514622106,32.03,76295.86,8.1,0.55713,0.00017,28.41424]
[1777514622119,32.03,76295.86,8.1,0.55713,0.00017,28.41424]
[1777514622193,32.03,76295.86,8.1,0.55713,0.00017,28.41424]
[1777514624758,32.03,76285.4,8.1,0.55534,0.00017,28.42863]
[1777514626442,32.04,76284.85,8.1,0.55524,0.00017,28.42938]
[1777514626502,32.04,76284.85,8.1,0.55524,0.00017,28.42938]
[1777514626773,32.04,76283.78,8.1,0.55506,0.00017,28.43082]
[1777514627556,32.04,76283.78,8.1,0.55506,0.00017,28.43082]
[1777514627754,32.04,76283.78,8.1,0.55506,0.00017,28.43082]
[1777514627838,32.04,76274.6,8.1,0.55348,0.00017,28.44287]
[1777514628141,32.04,76274.6,8.1,0.55348,0.00017,28.44287]
[1777514628672,32.04,76274.6,8.1,0.55348,0.00017,28.44287]
[1777514628792,32.04,76274.6,8.1,0.55348,0.00017,28.44287]
[1777514628787,32.04,76266.44,8.1,0.55208,0.00017,28.45319]
[1777514629989,32.04,76267.85,8.1,0.55232,0.00017,28.45144]
[1777514631810,32.04,76256.56,8.1,0.55039,0.00017,28.46522]
[1777514634395,32.04,76257.68,8.1,0.55058,0.00017,28.46388]
[1777514639866,32.04,76257.58,8.1,0.55056,0.00017,28.464]
[1777514644901,32.04,76264.09,8.1,0.55168,0.00017,28.4561]
[1777514649649,32.04,76265.8,8.1,0.55197,0.00017,28.45399]
[1777514650825,32.04,76266.06,8.1,0.55202,0.00017,28.45368]
[1777514650943,32.04,76257.52,8.1,0.55055,0.00017,28.46408]
[1777514655978,32.04,76257.2,8.1,0.55049,0.00017,28.46447]
[1777514661013,32.04,76256.39,8.1,0.55036,0.00017,28.46543]
[1777514667055,32.04,76260.49,8.1,0.55106,0.00017,28.46051]
[1777514672089,32.04,76261.54,8.1,0.55124,0.00017,28.45616]
[1777514676118,32.04,76267.46,8.1,0.55226,0.00017,28.44888]
[1777514676953,32.04,76267.46,8.1,0.55226,0.00017,28.44888]
[1777514676995,32.04,76267.46,8.1,0.55226,0.00017,28.44888]
[1777514677002,32.04,76267.46,8.1,0.55226,0.00017,28.44888]
[1777514677125,32.04,76268.67,8.1,0.55246,0.00017,28.44737]
[1777514678054,32.04,76268.67,8.1,0.55246,0.00017,28.44737]
[1777514678132,32.04,76271.15,8.1,0.55289,0.00017,28.44424]
[1777514683012,32.04,76272.32,8.1,0.55309,0.00017,28.44279]
[1777514684854,32.04,76270.27,8.1,0.55273,0.00017,28.44539]
[1777514684867,32.05,76264.8,8.1,0.55179,0.00017,28.45223]
[1777514685002,32.05,76264.8,8.1,0.55179,0.00017,28.45223]
[1777514685074,32.05,76264.8,8.1,0.55179,0.00017,28.45223]
[1777514685284,32.05,76250.23,8.1,0.54929,0.00017,28.46965]
[1777514686188,32.04,76242.67,8.1,0.54799,0.00017,28.47825]
[1777514689038,32.04,76241.03,8.1,0.54771,0.00017,28.48007]
[1777514694243,32.04,76240.4,8.1,0.54761,0.00017,28.48074]
[1777514699279,32.04,76240.3,8.1,0.54759,0.00017,28.48083]
[1777514704566,32.04,76242.42,8.1,0.54796,0.00017,28.47846]
[1777514710357,32.04,76242.5,8.1,0.54798,0.00017,28.47835]
[1777514714385,32.03,76236.57,8.1,0.54696,0.00017,28.48487]
[1777514717475,32.03,76235.58,8.1,0.54679,0.00017,28.48594]
[1777514717509,32.03,76235.58,8.1,0.54679,0.00017,28.48594]
[1777514719420,32.03,76228.92,8.1,0.54564,0.00017,28.49302]
[1777514724219,32.04,76228.48,8.1,0.54556,0.00017,28.49348]
[1777514724455,32.04,76228.79,8.1,0.54562,0.00017,28.49316]
[1777514727935,32.03,76225.5,8.1,0.54505,0.00017,28.49655]
[1777514728483,32.03,76225.82,8.1,0.54511,0.00017,28.4962]
[1777514733518,32.02,76225.96,8.1,0.54515,0.00017,28.49292]
[1777514738342,32.02,76228.16,8.1,0.54553,0.00017,28.4906]
[1777514738553,32.02,76232.4,8.1,0.54626,0.00017,28.48612]
[1777514743938,32.01,76235.44,8.1,0.54679,0.00017,28.48282]
[1777514751649,32.01,76241.98,8.1,0.54792,0.00017,28.47557]
[1777514756684,32.0,76241.72,8.1,0.54788,0.00017,28.47582]
[1777514761545,32.0,76244.03,8.1,0.54828,0.00017,28.4732]
[1777514766756,32.0,76247.65,8.1,0.54891,0.00017,28.46907]
[1777514771878,32.0,76248.01,8.1,0.54897,0.00017,28.46865]
[1777514777171,32.0,76247.16,8.1,0.54883,0.00017,28.46961]
[1777514782445,31.99,76246.22,8.1,0.54867,0.00017,28.47065]
[1777514783827,31.99,76247.42,8.1,0.54887,0.00017,28.46927]
[1777514788909,31.99,76250.43,8.1,0.54939,0.00017,28.46578]
[1777514793945,31.99,76251.13,8.1,0.54952,0.00017,28.46187]
[1777514798980,31.99,76255.0,8.1,0.55019,0.00017,28.45729]
[1777514805022,31.99,76257.01,8.1,0.55054,0.00017,28.45487]
[1777514810057,31.98,76256.92,8.1,0.55052,0.00017,28.45496]
[1777514813078,31.98,76264.48,8.1,0.55183,0.00017,28.44574]
[1777514814953,31.98,76264.48,8.1,0.55183,0.00017,28.44574]
[1777514816031,31.98,76267.69,8.1,0.55238,0.00017,28.44174]
[1777514816868,31.98,76267.09,8.1,0.55227,0.00017,28.44249]
[1777514817934,31.98,76264.34,8.1,0.5518,0.00017,28.44592]
[1777514818231,31.98,76262.55,8.1,0.55149,0.00017,28.44812]
[1777514828186,31.98,76259.08,8.1,0.5509,0.00017,28.45235]
[1777514830197,31.98,76253.11,8.1,0.54987,0.00017,28.45948]
[1777514833925,31.98,76252.65,8.1,0.54979,0.00017,28.46002]
[1777514834226,31.98,76246.2,8.1,0.54868,0.00017,28.46749]
[1777514835233,31.98,76238.11,8.1,0.54729,0.00017,28.47654]
[1777514838126,31.98,76235.09,8.1,0.54677,0.00017,28.47983]
[1777514843289,31.98,76237.43,8.1,0.54717,0.00017,28.47729]
[1777514848787,31.98,76236.07,8.1,0.54694,0.00017,28.47877]
[1777514854367,31.98,76233.62,8.1,0.54652,0.00017,28.47833]
[1777514855205,31.98,76233.62,8.1,0.54652,0.00017,28.47833]
[1777514855740,31.98,76233.62,8.1,0.54652,0.00017,28.47833]
[1777514859514,31.98,76234.25,8.1,0.54663,0.00017,28.47766]
[1777514859522,31.98,76234.25,8.1,0.54663,0.00017,28.47766]
[1777514859730,31.98,76234.25,8.1,0.54663,0.00017,28.47766]
[1777514860559,31.98,76235.2,8.1,0.54679,0.00017,28.47663]
[1777514860626,31.98,76250.78,8.1,0.54947,0.00017,28.45912]
[1777514861416,31.98,76259.08,8.1,0.5509,0.00017,28.44926]
[1777514864014,31.98,76259.5,8.1,0.55097,0.00017,28.44875]
[1777514869472,31.98,76260.33,8.1,0.55111,0.00017,28.44776]
[1777514874507,31.98,76260.13,8.1,0.55108,0.00017,28.44802]
[1777514879547,31.99,76261.4,8.1,0.5513,0.00017,28.44649]
[1777514884582,31.99,76261.48,8.1,0.55131,0.00017,28.44642]
[1777514889617,31.99,76261.09,8.1,0.55124,0.00017,28.44692]
[1777514891004,31.99,76261.09,8.1,0.55124,0.00017,28.44692]
[1777514892638,31.99,76268.56,8.1,0.55252,0.00017,28.43768]
[1777514896269,31.99,76267.74,8.1,0.55238,0.00017,28.43873]
[1777514901701,32.0,76263.75,8.1,0.55169,0.00017,28.44374]
[1777514906737,32.0,76268.58,8.1,0.55251,0.00017,28.43775]
[1777514908425,32.0,76266.68,8.1,0.55218,0.00017,28.44014]
[1777514912496,32.0,76259.44,8.1,0.55094,0.00017,28.44598]
[1777514918821,32.01,76259.92,8.1,0.55102,0.00017,28.44544]
[1777514923856,32.01,76259.57,8.1,0.55096,0.00017,28.44589]
[1777514928891,32.01,76258.14,8.1,0.55071,0.00017,28.44764]
[1777514933928,32.01,76257.87,8.1,0.55066,0.00017,28.44799]
[1777514934318,32.01,76257.87,8.1,0.55066,0.00017,28.44799]
[1777514934935,32.01,76251.52,8.1,0.54957,0.00017,28.45551]
[1777514935942,32.02,76243.92,8.1,0.54826,0.00017,28.46424]
[1777514938173,32.02,76242.14,8.1,0.54795,0.00017,28.46623]
[1777514941398,32.01,76238.75,8.1,0.54737,0.00017,28.46999]
[1777514947022,32.01,76239.68,8.1,0.54753,0.00017,28.46894]
[1777514951088,32.01,76239.22,8.1,0.54745,0.00017,28.46943]
[1777514952057,32.01,76247.64,8.1,0.5489,0.00017,28.45996]
[1777514957092,32.01,76250.44,8.1,0.54939,0.00017,28.45672]
[1777514962127,32.01,76248.82,8.1,0.54911,0.00017,28.45858]
[1777514967166,32.01,76249.17,8.1,0.54917,0.00017,28.45816]
[1777514971843,32.01,76253.77,8.1,0.54997,0.00017,28.4497]
[1777514977137,32.01,76259.76,8.1,0.551,0.00017,28.44253]
[1777514977194,32.01,76259.76,8.1,0.551,0.00017,28.44253]
[1777514977211,32.01,76259.76,8.1,0.551,0.00017,28.44253]
[1777514977353,32.01,76265.82,8.1,0.55204,0.00017,28.43509]
[1777514983280,32.01,76269.33,8.1,0.55264,0.00017,28.43071]
[1777514986234,32.01,76268.82,8.1,0.55255,0.00017,28.43136]
[1777514992567,32.01,76268.0,8.1,0.55241,0.00017,28.43243]
[1777514996142,32.01,76269.78,8.1,0.55271,0.00017,28.43021]
[1777514996154,32.01,76269.82,8.1,0.55272,0.00017,28.43017]
[1777514997597,32.01,76275.67,8.1,0.55372,0.00017,28.42269]
[1777515003545,32.02,76274.87,8.1,0.55358,0.00017,28.42377]
[1777515003684,32.02,76274.87,8.1,0.55358,0.00017,28.42377]
[1777515003767,32.02,76274.84,8.1,0.55357,0.00017,28.42382]
[1777515005434,32.02,76267.88,8.1,0.55238,0.00017,28.43269]
[1777515009503,32.02,76265.88,8.1,0.55203,0.00017,28.43521]
[1777515015504,32.03,76265.13,8.1,0.5519,0.00017,28.43618]
[1777515020539,32.03,76269.61,8.1,0.55266,0.00017,28.43061]
[1777515024960,32.03,76269.25,8.1,0.5526,0.00017,28.43109]
[1777515024968,32.03,76269.25,8.1,0.5526,0.00017,28.43109]
[1777515025048,32.03,76269.29,8.1,0.55261,0.00017,28.43105]
[1777515026582,32.03,76274.56,8.1,0.55351,0.00017,28.42435]
[1777515031617,32.04,76275.0,8.1,0.55358,0.00017,28.42074]
[1777515036652,32.04,76275.15,8.1,0.55361,0.00017,28.42058]
[1777515041687,32.04,76275.77,8.1,0.55371,0.00017,28.41982]
[1777515044473,32.04,76279.4,8.1,0.55433,0.00017,28.41511]
[1777515044708,32.04,76290.01,8.1,0.55615,0.00017,28.4009]
[1777515046791,32.04,76293.61,8.1,0.55676,0.00017,28.39595]
[1777515053771,32.05,76295.33,8.1,0.55705,0.00017,28.39364]
[1777515058806,32.06,76295.77,8.1,0.55712,0.00017,28.39309]
[1777515060820,32.06,76301.82,8.1,0.55815,0.00017,28.38454]
[1777515064845,32.06,76301.39,8.1,0.55808,0.00017,28.38516]
[1777515065856,32.06,76314.71,8.1,0.56036,0.00017,28.36569]
[1777515067141,32.06,76314.71,8.1,0.56036,0.00017,28.36569]
[1777515072905,32.05,76314.18,8.1,0.56028,0.00017,28.36641]
[1777515078947,32.05,76314.07,8.1,0.56026,0.00017,28.36654]
[1777515083982,32.05,76315.22,8.1,0.56046,0.00017,28.36478]
[1777515089017,32.04,76315.01,8.1,0.56043,0.00017,28.36506]
[1777515094052,32.04,76316.33,8.1,0.56066,0.00017,28.35994]
[1777515100094,32.04,76317.57,8.1,0.56088,0.00017,28.35803]
[1777515101659,32.04,76316.96,8.1,0.56078,0.00017,28.35894]
[1777515106372,32.04,76312.34,8.1,0.55999,0.00017,28.36583]
[1777515107107,32.04,76312.34,8.1,0.55999,0.00017,28.36583]
[1777515107143,32.04,76318.86,8.1,0.5611,0.00017,28.35603]
[1777515110164,32.04,76324.86,8.1,0.56213,0.00017,28.34678]
[1777515116205,32.03,76325.79,8.1,0.5623,0.00017,28.34526]
[1777515119639,32.03,76322.49,8.1,0.56174,0.00017,28.35034]
[1777515120234,32.03,76312.59,8.1,0.56004,0.00017,28.36533]
[1777515121241,32.03,76306.59,8.1,0.55902,0.00017,28.37416]
[1777515125868,32.03,76304.85,8.1,0.55872,0.00017,28.37669]
[1777515126971,32.03,76309.43,8.1,0.5595,0.00017,28.37001]
[1777515132320,32.03,76309.4,8.1,0.5595,0.00017,28.37004]
[1777515135341,32.03,76304.15,8.1,0.5586,0.00017,28.3777]
[1777515139150,32.03,76302.84,8.1,0.55837,0.00017,28.37959]
[1777515139179,32.03,76302.84,8.1,0.55837,0.00017,28.37959]
[1777515139369,32.03,76297.27,8.1,0.55742,0.00017,28.38752]
[1777515139417,32.03,76297.27,8.1,0.55742,0.00017,28.38752]
[1777515140376,32.03,76289.54,8.1,0.55609,0.00017,28.39824]
[1777515141463,32.03,76287.12,8.1,0.55568,0.00017,28.40153]
[1777515141904,32.03,76287.12,8.1,0.55568,0.00017,28.40153]
[1777515148433,32.03,76288.35,8.1,0.55589,0.00017,28.39982]
[1777515155343,32.02,76287.61,8.1,0.55577,0.00017,28.39771]
[1777515155359,32.02,76287.76,8.1,0.5558,0.00017,28.39749]
[1777515160517,32.02,76287.94,8.1,0.55583,0.00017,28.39723]
[1777515163538,32.02,76295.31,8.1,0.5571,0.00017,28.38705]
[1777515168573,32.02,76296.59,8.1,0.55732,0.00017,28.38525]
[1777515173608,32.02,76295.66,8.1,0.55716,0.00017,28.38655]
[1777515178643,32.02,76291.86,8.1,0.55651,0.00017,28.39182]
[1777515183678,32.02,76291.99,8.1,0.55653,0.00017,28.39162]
[1777515188713,32.02,76293.43,8.1,0.55678,0.00017,28.38962]
[1777515194755,32.02,76291.55,8.1,0.55646,0.00017,28.3922]
[1777515199289,32.01,76292.6,8.1,0.55664,0.00017,28.39074]
[1777515199350,32.01,76291.59,8.1,0.55647,0.00017,28.39213]
[1777515205687,32.01,76286.68,8.1,0.55563,0.00017,28.39882]
[1777515209351,32.01,76279.3,8.1,0.55436,0.00017,28.40868]
[1777515209398,32.01,76280.39,8.1,0.55455,0.00017,28.40726]
[1777515209512,32.01,76280.39,8.1,0.55455,0.00017,28.40726]
[1777515209554,32.01,76280.39,8.1,0.55455,0.00017,28.40726]
[1777515209861,32.01,76271.65,8.1,0.55304,0.00017,28.4186]
[1777515210868,32.01,76263.91,8.1,0.55171,0.00017,28.42831]
[1777515215903,32.02,76262.4,8.1,0.55146,0.00017,28.42709]
[1777515220939,32.02,76260.25,8.1,0.55109,0.00017,28.42972]
[1777515225974,32.02,76265.04,8.1,0.55191,0.00017,28.42386]
[1777515232018,32.02,76263.63,8.1,0.55166,0.00017,28.42561]
[1777515237051,32.02,76263.35,8.1,0.55162,0.00017,28.42597]
[1777515242086,32.02,76263.49,8.1,0.55164,0.00017,28.4258]
[1777515247121,32.02,76263.32,8.1,0.55161,0.00017,28.42602]
[1777515252156,32.02,76264.99,8.1,0.55189,0.00017,28.42397]
[1777515252947,32.02,76264.99,8.1,0.55189,0.00017,28.42397]
[1777515255177,32.02,76273.37,8.1,0.55333,0.00017,28.41342]
[1777515260212,32.02,76276.69,8.1,0.5539,0.00017,28.40915]
[1777515262768,32.03,76278.76,8.1,0.55426,0.00017,28.40646]
[1777515263233,32.03,76278.39,8.1,0.55419,0.00017,28.40696]
[1777515268268,32.03,76277.25,8.1,0.55399,0.00017,28.40847]
[1777515273303,32.03,76280.02,8.1,0.55447,0.00017,28.40178]
[1777515278338,32.03,76280.02,8.1,0.55447,0.00017,28.4018]
[1777515281527,32.03,76280.99,8.1,0.55463,0.00017,28.40053]
[1777515287401,32.04,76280.97,8.1,0.55463,0.00017,28.40059]
[1777515292436,32.04,76285.76,8.1,0.55545,0.00017,28.3942]
[1777515297427,32.04,76285.62,8.1,0.55542,0.00017,28.3944]
[1777515297437,32.04,76285.62,8.1,0.55542,0.00017,28.3944]
[1777515300894,32.04,76283.37,8.1,0.55504,0.00017,28.39741]
[1777515301119,32.04,76283.37,8.1,0.55504,0.00017,28.39741]
[1777515301203,32.04,76283.37,8.1,0.55504,0.00017,28.39741]
[1777515301500,32.04,76270.89,8.1,0.55289,0.00017,28.41366]
[1777515302507,32.04,76262.28,8.1,0.55141,0.00017,28.4244]
[1777515304711,32.04,76261.93,8.1,0.55135,0.00017,28.42483]
[1777515310563,32.04,76262.16,8.1,0.55139,0.00017,28.42457]
[1777515315598,32.04,76262.31,8.1,0.55141,0.00017,28.42441]
[1777515320633,32.04,76261.84,8.1,0.55133,0.00017,28.42501]
[1777515325673,32.05,76261.06,8.1,0.55119,0.00017,28.42598]
[1777515331710,32.05,76260.81,8.1,0.55115,0.00017,28.42322]
[1777515336744,32.05,76261.33,8.1,0.55124,0.00017,28.42261]
[1777515341780,32.05,76264.54,8.1,0.55179,0.00017,28.4187]
[1777515346817,32.05,76254.62,8.1,0.55008,0.00017,28.43071]
[1777515350844,32.06,76248.54,8.1,0.54903,0.00017,28.4378]
[1777515355880,32.06,76250.18,8.1,0.54932,0.00017,28.43592]
[1777515360915,32.06,76251.53,8.1,0.54955,0.00017,28.43436]
[1777515363936,32.06,76259.4,8.1,0.5509,0.00017,28.42504]
[1777515369027,32.06,76262.4,8.1,0.55141,0.00017,28.42142]
[1777515374749,32.06,76267.1,8.1,0.55221,0.00017,28.41566]
[1777515374786,32.06,76267.1,8.1,0.55221,0.00017,28.41566]
[1777515374797,32.06,76267.1,8.1,0.55221,0.00017,28.41566]
[1777515375013,32.06,76267.85,8.1,0.55234,0.00017,28.41473]
[1777515376280,32.06,76267.85,8.1,0.55234,0.00017,28.41473]
[1777515376318,32.06,76270.94,8.1,0.55287,0.00017,28.41085]
[1777515381603,32.07,76269.62,8.1,0.55264,0.00017,28.41253]
[1777515382062,32.07,76271.02,8.1,0.55288,0.00017,28.41077]
[1777515388397,32.07,76273.58,8.1,0.55332,0.00017,28.40752]
[1777515388489,32.07,76275.41,8.1,0.55363,0.00017,28.40518]
[1777515389758,32.07,76278.93,8.1,0.55424,0.00017,28.40061]
[1777515390123,32.07,76280.84,8.1,0.55456,0.00017,28.39811]
[1777515395158,32.07,76282.65,8.1,0.55488,0.00017,28.39266]
[1777515397005,32.07,76282.92,8.1,0.55492,0.00017,28.39231]
[1777515399303,32.07,76290.74,8.1,0.55626,0.00017,28.38177]
[1777515400612,32.07,76293.05,8.1,0.55666,0.00017,28.3786]
[1777515403214,32.07,76300.18,8.1,0.55788,0.00017,28.36861]
[1777515408249,32.08,76299.95,8.1,0.55784,0.00017,28.36895]
[1777515413283,32.08,76297.49,8.1,0.55741,0.00017,28.37243]
[1777515418318,32.08,76300.32,8.1,0.5579,0.00017,28.36843]
[1777515423025,32.08,76301.28,8.1,0.55806,0.00017,28.36707]
[1777515423596,32.08,76301.28,8.1,0.55806,0.00017,28.36707]
[1777515429689,32.07,76307.35,8.1,0.5591,0.00017,28.35831]
[1777515431163,32.07,76307.41,8.1,0.55911,0.00017,28.35821]
[1777515431239,32.07,76307.41,8.1,0.55911,0.00017,28.35821]
[1777515432417,32.07,76298.09,8.1,0.55752,0.00017,28.37155]
[1777515437452,32.07,76294.97,8.1,0.557,0.00017,28.37582]
[1777515440432,32.06,76294.27,8.1,0.55688,0.00017,28.37676]
[1777515440447,32.06,76294.27,8.1,0.55688,0.00017,28.37676]
[1777515440471,32.06,76294.27,8.1,0.55688,0.00017,28.37676]
[1777515440512,32.06,76294.27,8.1,0.55688,0.00017,28.37676]
[1777515440600,32.06,76293.49,8.1,0.55675,0.00017,28.37784]
[1777515442488,32.06,76285.5,8.1,0.55538,0.00017,28.38874]
[1777515447523,32.06,76283.68,8.1,0.55506,0.00017,28.39117]
[1777515452560,32.06,76286.14,8.1,0.55549,0.00017,28.38481]
[1777515457593,32.07,76285.01,8.1,0.55529,0.00017,28.38636]
[1777515459528,32.07,76285.41,8.1,0.55536,0.00017,28.38583]
[1777515462670,32.07,76283.43,8.1,0.55502,0.00017,28.3885]
[1777515462866,32.07,76282.34,8.1,0.55483,0.00017,28.38995]
[1777515462986,32.07,76282.34,8.1,0.55483,0.00017,28.38995]
[1777515463635,32.07,76271.21,8.1,0.55292,0.00017,28.4044]
[1777515468669,32.07,76268.37,8.1,0.55243,0.00017,28.40801]
[1777515469335,32.07,76268.37,8.1,0.55243,0.00017,28.40801]
[1777515469677,32.07,76259.86,8.1,0.55097,0.00017,28.41848]
[1777515474712,32.07,76254.56,8.1,0.55006,0.00017,28.42481]
[1777515480059,32.07,76254.07,8.1,0.54997,0.00017,28.42539]
[1777515480601,32.07,76254.07,8.1,0.54997,0.00017,28.42539]
[1777515481761,32.07,76242.94,8.1,0.54806,0.00017,28.43816]
[1777515484124,32.07,76240.83,8.1,0.5477,0.00017,28.44051]
[1777515484488,32.07,76240.83,8.1,0.5477,0.00017,28.44051]
[1777515489817,32.07,76240.36,8.1,0.54762,0.00017,28.441]
[1777515492685,32.07,76240.46,8.1,0.54764,0.00017,28.44088]
[1777515493845,32.07,76247.57,8.1,0.54886,0.00017,28.43288]
[1777515498880,32.07,76248.16,8.1,0.54896,0.00017,28.43218]
[1777515504079,32.06,76247.18,8.1,0.5488,0.00017,28.43328]
[1777515510964,32.06,76240.85,8.1,0.54771,0.00017,28.44038]
[1777515515999,32.06,76237.36,8.1,0.54712,0.00017,28.44113]
[1777515521034,32.06,76237.64,8.1,0.54716,0.00017,28.44083]
[1777515526071,32.06,76237.27,8.1,0.5471,0.00017,28.44124]
[1777515531106,32.06,76237.48,8.1,0.54713,0.00017,28.44101]
[1777515536141,32.06,76237.14,8.1,0.54708,0.00017,28.44139]
[1777515541176,32.06,76237.01,8.1,0.54705,0.00017,28.44153]
[1777515543581,32.06,76237.55,8.1,0.54715,0.00017,28.44094]
[1777515543729,32.06,76237.55,8.1,0.54715,0.00017,28.44094]
[1777515544197,32.06,76231.39,8.1,0.54609,0.00017,28.44756]
[1777515546958,32.06,76230.06,8.1,0.54586,0.00017,28.44897]
[1777515552253,32.07,76228.9,8.1,0.54565,0.00017,28.4502]
[1777515556188,32.07,76227.93,8.1,0.54549,0.00017,28.45122]
[1777515556397,32.07,76227.93,8.1,0.54549,0.00017,28.45122]
[1777515557605,32.07,76227.77,8.1,0.54546,0.00017,28.45139]
[1777515562761,32.07,76227.08,8.1,0.54534,0.00017,28.45212]
[1777515568533,32.07,76229.16,8.1,0.54569,0.00017,28.44998]
[1777515574407,32.07,76229.26,8.1,0.54571,0.00017,28.4468]
[1777515579441,32.07,76229.2,8.1,0.5457,0.00017,28.44688]
[1777515585484,32.08,76229.77,8.1,0.5458,0.00017,28.44629]
[1777515587944,32.08,76228.24,8.1,0.54553,0.00017,28.44789]
[1777515588202,32.08,76228.24,8.1,0.54553,0.00017,28.44789]
[1777515588214,32.08,76228.24,8.1,0.54553,0.00017,28.44789]
[1777515588505,32.08,76222.4,8.1,0.54453,0.00017,28.45387]
[1777515593540,32.07,76224.4,8.1,0.54488,0.00017,28.45179]
[1777515594059,32.07,76224.4,8.1,0.54488,0.00017,28.45179]
[1777515594547,32.07,76224.56,8.1,0.54491,0.00017,28.45162]
[1777515599582,32.06,76224.95,8.1,0.54498,0.00017,28.45118]
[1777515602155,32.06,76224.34,8.1,0.54488,0.00017,28.45178]
[1777515602604,32.06,76223.49,8.1,0.54473,0.00017,28.45264]
[1777515603007,32.06,76223.49,8.1,0.54473,0.00017,28.45264]
[1777515603610,32.06,76219.96,8.1,0.54413,0.00017,28.45618]
[1777515607502,32.05,76218.84,8.1,0.54394,0.00017,28.45727]
[1777515607638,32.05,76218.88,8.1,0.54394,0.00017,28.45722]
[1777515609626,32.05,76219.22,8.1,0.544,0.00017,28.45688]
[1777515614687,32.05,76221.49,8.1,0.54439,0.00017,28.45461]
[1777515619629,32.05,76219.84,8.1,0.54411,0.00017,28.45626]
[1777515622659,32.05,76219.03,8.1,0.54397,0.00017,28.45706]
[1777515622743,32.05,76208.68,8.1,0.54219,0.00017,28.46705]
[1777515623557,32.05,76208.68,8.1,0.54219,0.00017,28.46705]
[1777515623874,32.05,76208.68,8.1,0.54219,0.00017,28.46705]
[1777515623750,32.05,76206.22,8.1,0.54176,0.00017,28.46935]
[1777515623892,32.05,76206.22,8.1,0.54176,0.00017,28.46935]
[1777515624014,32.05,76206.22,8.1,0.54176,0.00017,28.46935]
[1777515624144,32.05,76206.22,8.1,0.54176,0.00017,28.46935]
[1777515624264,32.05,76206.22,8.1,0.54176,0.00017,28.46935]
[1777515624339,32.05,76206.22,8.1,0.54176,0.00017,28.46935]
[1777515624605,32.05,76206.22,8.1,0.54176,0.00017,28.46935]
[1777515624637,32.05,76206.22,8.1,0.54176,0.00017,28.46935]
[1777515624757,32.05,76188.46,8.1,0.5387,0.00017,28.48492]
[1777515625764,32.05,76180.37,8.1,0.5373,0.00017,28.49145]
[1777515626930,32.05,76177.38,8.1,0.53678,0.00017,28.49378]
[1777515628919,32.05,76167.51,8.1,0.53508,0.00017,28.50112]
[1777515633171,32.05,76169.01,8.1,0.53534,0.00017,28.49696]
[1777515635112,32.05,76169.3,8.1,0.53539,0.00017,28.49674]
[1777515640875,32.05,76172.87,8.1,0.53601,0.00017,28.49411]
[1777515643144,32.05,76169.97,8.1,0.53551,0.00017,28.49625]
[1777515643263,32.05,76169.97,8.1,0.53551,0.00017,28.49625]
[1777515643558,32.05,76169.97,8.1,0.53551,0.00017,28.49625]
[1777515643896,32.05,76157.37,8.1,0.53333,0.00017,28.50503]
[1777515644193,32.05,76157.37,8.1,0.53333,0.00017,28.50503]
[1777515644809,32.05,76157.37,8.1,0.53333,0.00017,28.50503]
[1777515644903,32.05,76149.28,8.1,0.53193,0.00017,28.51022]
[1777515646624,32.05,76149.28,8.1,0.53193,0.00017,28.51022]
[1777515651354,32.05,76149.25,8.1,0.53192,0.00017,28.51024]
[1777515651581,32.05,76149.25,8.1,0.53192,0.00017,28.51024]
[1777515651682,32.05,76149.25,8.1,0.53192,0.00017,28.51024]
[1777515652861,32.05,76145.52,8.1,0.53128,0.00017,28.51252]
[1777515652959,32.05,76139.23,8.1,0.53019,0.00017,28.51619]
[1777515655556,32.05,76137.2,8.1,0.52984,0.00017,28.51732]
[1777515655601,32.05,76137.2,8.1,0.52984,0.00017,28.51732]
[1777515655653,32.05,76139.08,8.1,0.53016,0.00017,28.51626]
[1777515659499,32.05,76141.35,8.1,0.53056,0.00017,28.51496]
[1777515659511,32.05,76141.38,8.1,0.53056,0.00017,28.51495]
[1777515665839,32.05,76139.38,8.1,0.53021,0.00017,28.5161]
[1777515665869,32.05,76139.38,8.1,0.53021,0.00017,28.5161]
[1777515665920,32.05,76139.38,8.1,0.53021,0.00017,28.5161]
[1777515665873,32.05,76139.3,8.1,0.5302,0.00017,28.51615]
[1777515666133,32.05,76139.3,8.1,0.5302,0.00017,28.51615]
[1777515666466,32.05,76139.3,8.1,0.5302,0.00017,28.51615]
[1777515666487,32.05,76134.69,8.1,0.5294,0.00017,28.5187]
[1777515667010,32.05,76134.69,8.1,0.5294,0.00017,28.5187]
[1777515667498,32.05,76134.69,8.1,0.5294,0.00017,28.5187]
[1777515667600,32.05,76129.25,8.1,0.52846,0.00017,28.52156]
[1777515673109,32.05,76131.56,8.1,0.52886,0.00017,28.52036]
[1777515674433,32.05,76131.56,8.1,0.52886,0.00017,28.52036]
[1777515680158,32.05,76138.49,8.1,0.53006,0.00017,28.51659]
[1777515682565,32.05,76147.37,8.1,0.5316,0.00017,28.51139]
[1777515685371,32.04,76147.33,8.1,0.53159,0.00017,28.51141]
[1777515688214,32.05,76135.74,8.1,0.52959,0.00017,28.51811]
[1777515693249,32.05,76133.73,8.1,0.52924,0.00017,28.51614]
[1777515698308,32.05,76134.9,8.1,0.52944,0.00017,28.51552]
[1777515701507,32.05,76138.25,8.1,0.53002,0.00017,28.51367]
[1777515701637,32.05,76138.25,8.1,0.53002,0.00017,28.51367]
[1777515701706,32.05,76141.95,8.1,0.53066,0.00017,28.51156]
[1777515702871,32.05,76141.95,8.1,0.53066,0.00017,28.51156]
[1777515702968,32.05,76148.72,8.1,0.53183,0.00017,28.50751]
[1777515703052,32.05,76148.72,8.1,0.53183,0.00017,28.50751]
[1777515703344,32.05,76142.33,8.1,0.53073,0.00017,28.51134]
[1777515708382,32.05,76142.02,8.1,0.53067,0.00017,28.51153]
[1777515713055,32.06,76141.32,8.1,0.53055,0.00017,28.51194]
[1777515713417,32.06,76141.66,8.1,0.53061,0.00017,28.51174]
[1777515718452,32.06,76142.12,8.1,0.53069,0.00017,28.51148]
[1777515723487,32.06,76140.21,8.1,0.53035,0.00017,28.51259]
[1777515727126,32.06,76142.6,8.1,0.53077,0.00017,28.51122]
[1777515727516,32.06,76142.87,8.1,0.53081,0.00017,28.51106]
[1777515730812,32.06,76142.74,8.1,0.53079,0.00017,28.51114]
[1777515730874,32.06,76144.78,8.1,0.53114,0.00017,28.50994]
[1777515735650,32.07,76147.33,8.1,0.53158,0.00017,28.50841]
[1777515735739,32.07,76146.45,8.1,0.53143,0.00017,28.50894]
[1777515737592,32.07,76146.13,8.1,0.53138,0.00017,28.50914]
[1777515737613,32.07,76146.13,8.1,0.53138,0.00017,28.50914]
[1777515737692,32.07,76146.69,8.1,0.53147,0.00017,28.5088]
[1777515739186,32.07,76150.63,8.1,0.53215,0.00017,28.50638]
[1777515741621,32.07,76152.11,8.1,0.53241,0.00017,28.50545]
[1777515741723,32.07,76151.74,8.1,0.53235,0.00017,28.50568]
[1777515748177,32.07,76150.41,8.1,0.53211,0.00017,28.50652]
[1777515748278,32.07,76150.41,8.1,0.53211,0.00017,28.50652]
[1777515753697,32.07,76152.7,8.1,0.53251,0.00017,28.502]
[1777515755260,32.07,76152.7,8.1,0.53251,0.00017,28.502]
[1777515755282,32.07,76152.7,8.1,0.53251,0.00017,28.502]
[1777515759732,32.07,76150.83,8.1,0.53219,0.00017,28.50319]
[1777515759749,32.07,76150.83,8.1,0.53219,0.00017,28.50319]
[1777515759816,32.07,76150.59,8.1,0.53215,0.00017,28.50334]
[1777515761753,32.07,76144.54,8.1,0.5311,0.00017,28.50703]
[1777515766791,32.07,76140.84,8.1,0.53046,0.00017,28.5092]
[1777515770820,32.07,76148.47,8.1,0.53178,0.00017,28.50467]
[1777515775854,32.07,76148.84,8.1,0.53184,0.00017,28.50444]
[1777515780207,32.07,76148.98,8.1,0.53187,0.00017,28.50436]
[1777515780889,32.07,76151.16,8.1,0.53224,0.00017,28.503]
[1777515784685,32.08,76156.58,8.1,0.53318,0.00017,28.49951]
[1777515789952,32.08,76155.66,8.1,0.53302,0.00017,28.50012]
[1777515794987,32.08,76155.76,8.1,0.53304,0.00017,28.50005]
[1777515800063,32.08,76158.85,8.1,0.53357,0.00017,28.49801]
[1777515810092,32.07,76160.32,8.1,0.53383,0.00017,28.49702]
[1777515815127,32.07,76159.53,8.1,0.53369,0.00017,28.49447]
[1777515820162,32.07,76161.95,8.1,0.53411,0.00017,28.49283]
[1777515825995,32.07,76161.41,8.1,0.53402,0.00017,28.4932]
[1777515827386,32.07,76166.81,8.1,0.53495,0.00017,28.48942]
[1777515830638,32.07,76171.15,8.1,0.5357,0.00017,28.48627]
[1777515830849,32.07,76171.15,8.1,0.5357,0.00017,28.48627]
[1777515831240,32.07,76177.86,8.1,0.53686,0.00017,28.48121]
[1777515834960,32.07,76181.26,8.1,0.53745,0.00017,28.47856]
[1777515836453,32.07,76181.23,8.1,0.53744,0.00017,28.47858]
[1777515838288,32.07,76175.13,8.1,0.53639,0.00017,28.48331]
[1777515841629,32.07,76174.17,8.1,0.53622,0.00017,28.48403]
[1777515841715,32.07,76174.17,8.1,0.53622,0.00017,28.48403]
[1777515841750,32.07,76174.17,8.1,0.53622,0.00017,28.48403]
[1777515845285,32.07,76169.76,8.1,0.53546,0.00017,28.4873]
[1777515845288,32.07,76169.76,8.1,0.53546,0.00017,28.4873]
[1777515847353,32.07,76163.65,8.1,0.5344,0.00017,28.49165]
[1777515852388,32.07,76162.58,8.1,0.53422,0.00017,28.49239]
[1777515855409,32.07,76170.73,8.1,0.53563,0.00017,28.48658]
[1777515860162,32.07,76169.93,8.1,0.53549,0.00017,28.48717]
[1777515860209,32.07,76169.93,8.1,0.53549,0.00017,28.48717]
[1777515860344,32.07,76169.93,8.1,0.53549,0.00017,28.48717]
[1777515860444,32.07,76180.25,8.1,0.53727,0.00017,28.47935]
[1777515861451,32.07,76186.03,8.1,0.53827,0.00017,28.47473]
[1777515863631,32.07,76187.13,8.1,0.53846,0.00017,28.47383]
[1777515863743,32.07,76187.13,8.1,0.53846,0.00017,28.47383]
[1777515864472,32.07,76179.74,8.1,0.53719,0.00017,28.47976]
[1777515865317,32.07,76179.74,8.1,0.53719,0.00017,28.47976]
[1777515865320,32.07,76179.74,8.1,0.53719,0.00017,28.47976]
[1777515867552,32.07,76176.58,8.1,0.53664,0.00017,28.48221]
[1777515867574,32.07,76176.58,8.1,0.53664,0.00017,28.48221]
[1777515868501,32.07,76184.76,8.1,0.53805,0.00017,28.47577]
[1777515869149,32.07,76184.76,8.1,0.53805,0.00017,28.47577]
[1777515873232,32.07,76185.34,8.1,0.53815,0.00017,28.47222]
[1777515873564,32.07,76185.34,8.1,0.53815,0.00017,28.47222]
[1777515873660,32.07,76194.92,8.1,0.53981,0.00017,28.4642]
[1777515874600,32.07,76194.92,8.1,0.53981,0.00017,28.4642]
[1777515874646,32.07,76194.92,8.1,0.53981,0.00017,28.4642]
[1777515878126,32.07,76201.71,8.1,0.54098,0.00017,28.4582]
[1777515878173,32.07,76201.81,8.1,0.541,0.00017,28.45811]
[1777515878939,32.07,76207.19,8.1,0.54193,0.00017,28.45319]
[1777515879404,32.07,76207.19,8.1,0.54193,0.00017,28.45319]
[1777515881523,32.07,76210.62,8.1,0.54252,0.00017,28.44998]
[1777515881553,32.07,76210.62,8.1,0.54252,0.00017,28.44998]
[1777515881749,32.07,76210.62,8.1,0.54252,0.00017,28.44998]
[1777515882599,32.07,76221.55,8.1,0.5444,0.00017,28.43931]
[1777515884473,32.07,76222.9,8.1,0.54463,0.00017,28.43795]
[1777515886452,32.08,76224.07,8.1,0.54483,0.00017,28.43676]
[1777515886460,32.08,76224.07,8.1,0.54483,0.00017,28.43676]
[1777515886654,32.08,76224.07,8.1,0.54483,0.00017,28.43676]
[1777515886704,32.07,76232.18,8.1,0.54623,0.00017,28.42833]
[1777515888645,32.07,76237.51,8.1,0.54715,0.00017,28.42258]
[1777515892508,32.07,76239.53,8.1,0.5475,0.00017,28.42036]
[1777515895262,32.07,76239.05,8.1,0.54742,0.00017,28.42088]
[1777515895694,32.07,76228.32,8.1,0.54557,0.00017,28.43236]
[1777515897708,32.07,76225.55,8.1,0.54509,0.00017,28.43521]
[1777515901738,32.07,76224.62,8.1,0.54494,0.00017,28.43614]
[1777515901840,32.07,76224.84,8.1,0.54498,0.00017,28.43591]
[1777515906089,32.06,76225.26,8.1,0.54505,0.00017,28.43545]
[1777515906177,32.06,76225.26,8.1,0.54505,0.00017,28.43545]
[1777515906097,32.06,76225.37,8.1,0.54507,0.00017,28.43532]
[1777515906771,32.06,76215.38,8.1,0.54335,0.00017,28.44532]
[1777515907546,32.06,76215.38,8.1,0.54335,0.00017,28.44532]
[1777515907777,32.06,76210.98,8.1,0.54259,0.00017,28.44955]
[1777515908785,32.06,76205.46,8.1,0.54164,0.00017,28.45471]
[1777515913819,32.06,76205.65,8.1,0.54167,0.00017,28.45452]
[1777515918855,32.06,76207.44,8.1,0.54198,0.00017,28.45286]
[1777515922522,32.06,76207.52,8.1,0.542,0.00017,28.45277]
[1777515925904,32.06,76201.04,8.1,0.54088,0.00017,28.4587]
[1777515927147,32.06,76201.04,8.1,0.54088,0.00017,28.4587]
[1777515927606,32.06,76200.33,8.1,0.54076,0.00017,28.45933]
[1777515927917,32.06,76196.75,8.1,0.54014,0.00017,28.46249]
[1777515929624,32.06,76194.09,8.1,0.53968,0.00017,28.4648]
[1777515934967,32.06,76194.8,8.1,0.5398,0.00017,28.46113]
[1777515939536,32.06,76195.77,8.1,0.53997,0.00017,28.4603]
[1777515943928,32.06,76194.78,8.1,0.5398,0.00017,28.46117]
[1777515947051,32.07,76185.91,8.1,0.53826,0.00017,28.46863]
[1777515952087,32.07,76188.17,8.1,0.53865,0.00017,28.46679]
[1777515957122,32.07,76188.44,8.1,0.53869,0.00017,28.46659]
[1777515960525,32.07,76189.19,8.1,0.53882,0.00017,28.46597]
[1777515964171,32.07,76194.89,8.1,0.53981,0.00017,28.46114]
[1777515964292,32.07,76194.89,8.1,0.53981,0.00017,28.46114]
[1777515970213,32.07,76186.11,8.1,0.53829,0.00017,28.46851]
[1777515971410,32.07,76186.04,8.1,0.53828,0.00017,28.46856]
[1777515971720,32.07,76186.04,8.1,0.53828,0.00017,28.46856]
[1777515972227,32.07,76177.56,8.1,0.53681,0.00017,28.47529]
[1777515972444,32.07,76177.56,8.1,0.53681,0.00017,28.47529]
[1777515979276,32.07,76172.6,8.1,0.53596,0.00017,28.47906]
[1777515984312,32.07,76172.26,8.1,0.5359,0.00017,28.47931]
[1777515989347,32.07,76175.23,8.1,0.53641,0.00017,28.47708]
[1777515994381,32.08,76172.85,8.1,0.536,0.00017,28.4758]
[1777515999417,32.08,76174.33,8.1,0.53626,0.00017,28.4747]
[1777516004772,32.08,76174.9,8.1,0.53635,0.00017,28.47427]
[1777516004774,32.08,76174.9,8.1,0.53635,0.00017,28.47427]
[1777516010494,32.08,76180.23,8.1,0.53727,0.00017,28.47017]
[1777516011330,32.08,76180.23,8.1,0.53727,0.00017,28.47017]
[1777516016536,32.08,76175.24,8.1,0.53641,0.00017,28.47403]
[1777516021571,32.08,76174.77,8.1,0.53633,0.00017,28.47439]
[1777516027613,32.08,76174.58,8.1,0.53629,0.00017,28.47454]
[1777516029561,32.08,76174.43,8.1,0.53627,0.00017,28.47466]
[1777516030634,32.08,76167.91,8.1,0.53514,0.00017,28.47946]
[1777516033101,32.08,76165.19,8.1,0.53467,0.00017,28.48139]
[1777516033189,32.08,76165.19,8.1,0.53467,0.00017,28.48139]
[1777516033314,32.08,76165.19,8.1,0.53467,0.00017,28.48139]
[1777516033576,32.08,76165.22,8.1,0.53468,0.00017,28.48137]
[1777516034123,32.08,76155.87,8.1,0.53306,0.00017,28.48772]
[1777516035059,32.08,76155.87,8.1,0.53306,0.00017,28.48772]
[1777516035060,32.08,76155.87,8.1,0.53306,0.00017,28.48772]
[1777516035169,32.08,76155.87,8.1,0.53306,0.00017,28.48772]
[1777516035238,32.08,76150.96,8.1,0.53221,0.00017,28.49086]
[1777516035385,32.08,76150.96,8.1,0.53221,0.00017,28.49086]
[1777516035435,32.08,76150.96,8.1,0.53221,0.00017,28.49086]
[1777516035618,32.08,76150.96,8.1,0.53221,0.00017,28.49086]
[1777516035669,32.08,76134.11,8.1,0.5293,0.00017,28.50067]
[1777516036517,32.08,76134.11,8.1,0.5293,0.00017,28.50067]
[1777516036842,32.08,76134.11,8.1,0.5293,0.00017,28.50067]
[1777516036916,32.08,76121.72,8.1,0.52715,0.00017,28.50691]
[1777516037380,32.08,76121.72,8.1,0.52715,0.00017,28.50691]
[1777516042718,32.07,76123.28,8.1,0.52743,0.00017,28.50615]
[1777516045739,32.07,76128.99,8.1,0.52842,0.00017,28.50331]
[1777516050185,32.06,76125.79,8.1,0.52786,0.00017,28.50491]
[1777516055809,32.06,76122.84,8.1,0.52736,0.00017,28.50326]
[1777516060844,32.06,76123.34,8.1,0.52744,0.00017,28.50302]
[1777516065879,32.06,76126.93,8.1,0.52807,0.00017,28.50126]
[1777516070914,32.06,76126.92,8.1,0.52806,0.00017,28.50126]
[1777516075953,32.05,76129.21,8.1,0.52846,0.00017,28.50009]
[1777516080989,32.05,76128.7,8.1,0.52838,0.00017,28.50033]
[1777516086023,32.04,76127.95,8.1,0.52825,0.00017,28.5007]
[1777516087536,32.04,76127.99,8.1,0.52826,0.00017,28.50067]
[1777516087550,32.04,76127.99,8.1,0.52826,0.00017,28.50067]
[1777516093073,32.03,76132.88,8.1,0.52911,0.00017,28.49812]
[1777516098077,32.03,76132.22,8.1,0.529,0.00017,28.49847]
[1777516098186,32.03,76132.22,8.1,0.529,0.00017,28.49847]
[1777516100123,32.03,76137.91,8.1,0.52998,0.00017,28.49537]
[1777516102372,32.03,76138.22,8.1,0.53004,0.00017,28.49519]
[1777516104534,32.03,76138.63,8.1,0.53011,0.00017,28.49496]
[1777516110193,32.03,76143.15,8.1,0.5309,0.00017,28.49234]
[1777516111112,32.03,76143.15,8.1,0.5309,0.00017,28.49234]
[1777516111133,32.03,76143.15,8.1,0.5309,0.00017,28.49234]
[1777516111200,32.03,76144.07,8.1,0.53106,0.00017,28.48872]
[1777516113243,32.03,76146.0,8.1,0.53139,0.00017,28.48756]
[1777516113395,32.03,76146.0,8.1,0.53139,0.00017,28.48756]
[1777516113431,32.03,76145.98,8.1,0.53139,0.00017,28.48758]
[1777516114271,32.03,76145.98,8.1,0.53139,0.00017,28.48758]
[1777516119986,32.02,76143.92,8.1,0.53103,0.00017,28.4888]
[1777516127538,32.02,76143.58,8.1,0.53097,0.00017,28.489]
[1777516132348,32.02,76136.36,8.1,0.52972,0.00017,28.49312]
[1777516137383,32.02,76136.73,8.1,0.52979,0.00017,28.49291]
[1777516142099,32.02,76135.82,8.1,0.52963,0.00017,28.49341]
[1777516143081,32.02,76138.77,8.1,0.53014,0.00017,28.49176]
[1777516147548,32.02,76144.8,8.1,0.53119,0.00017,28.48826]
[1777516153495,32.02,76144.95,8.1,0.53121,0.00017,28.48818]
[1777516158530,32.02,76145.67,8.1,0.53134,0.00017,28.48775]
[1777516163565,32.02,76145.19,8.1,0.53125,0.00017,28.48804]
[1777516168600,32.02,76145.19,8.1,0.53125,0.00017,28.48805]
[1777516172340,32.02,76145.33,8.1,0.53128,0.00017,28.48796]
[1777516172434,32.02,76145.33,8.1,0.53128,0.00017,28.48796]
[1777516176655,32.02,76136.2,8.1,0.5297,0.00017,28.49014]
[1777516177595,32.02,76136.2,8.1,0.5297,0.00017,28.49014]
[1777516177663,32.02,76132.84,8.1,0.52911,0.00017,28.49196]
[1777516181715,32.02,76131.74,8.1,0.52893,0.00017,28.49254]
[1777516187733,32.01,76131.45,8.1,0.52888,0.00017,28.49266]
[1777516191761,32.0,76125.81,8.1,0.5279,0.00017,28.49554]
[1777516196320,32.01,76126.66,8.1,0.52805,0.00017,28.49512]
[1777516196470,32.01,76126.66,8.1,0.52805,0.00017,28.49512]
[1777516196853,32.01,76129.67,8.1,0.52857,0.00017,28.49359]
[1777516196983,32.01,76129.67,8.1,0.52857,0.00017,28.49359]
[1777516197303,32.01,76129.67,8.1,0.52857,0.00017,28.49359]
[1777516197381,32.01,76129.67,8.1,0.52857,0.00017,28.49359]
[1777516197406,32.01,76108.14,8.1,0.52483,0.00017,28.50346]
[1777516197557,32.01,76108.14,8.1,0.52483,0.00017,28.50346]
[1777516198521,32.01,76088.08,8.1,0.52134,0.00017,28.5104]
[1777516199082,32.01,76094.05,8.1,0.52238,0.00017,28.50856]
[1777516200595,32.01,76096.46,8.1,0.5228,0.00017,28.50777]
[1777516200907,32.01,76096.46,8.1,0.5228,0.00017,28.50777]
[1777516201427,32.01,76096.46,8.1,0.5228,0.00017,28.50777]
[1777516202310,32.01,76096.33,8.1,0.52278,0.00017,28.50781]
[1777516205112,32.01,76087.91,8.1,0.52131,0.00017,28.51045]
[1777516208369,32.01,76089.95,8.1,0.52167,0.00017,28.50985]
[1777516208731,32.01,76090.37,8.1,0.52174,0.00017,28.50972]
[1777516210899,32.01,76078.92,8.1,0.51975,0.00017,28.51284]
[1777516211867,32.01,76078.92,8.1,0.51975,0.00017,28.51284]
[1777516213120,32.01,76078.26,8.1,0.51964,0.00017,28.513]
[1777516213241,32.01,76078.26,8.1,0.51964,0.00017,28.513]
[1777516213341,32.01,76077.86,8.1,0.51957,0.00017,28.5131]
[1777516215589,32.01,76076.96,8.1,0.51941,0.00017,28.51331]
[1777516218832,32.0,76074.68,8.1,0.51901,0.00017,28.51382]
[1777516220861,32.0,76074.51,8.1,0.51898,0.00017,28.51385]
[1777516220969,32.0,76073.92,8.1,0.51888,0.00017,28.51398]
[1777516223189,32.0,76070.68,8.1,0.51832,0.00017,28.51465]
[1777516223300,32.0,76062.51,8.1,0.5169,0.00017,28.51608]
[1777516224067,32.0,76062.51,8.1,0.5169,0.00017,28.51608]
[1777516224371,32.0,76055.79,8.1,0.51573,0.00017,28.51698]
[1777516224600,32.0,76055.79,8.1,0.51573,0.00017,28.51698]
[1777516225284,32.0,76055.79,8.1,0.51573,0.00017,28.51698]
[1777516225479,32.0,76055.79,8.1,0.51573,0.00017,28.51698]
[1777516225342,32.0,76045.79,8.1,0.51398,0.00017,28.51787]
[1777516226189,32.0,76045.79,8.1,0.51398,0.00017,28.51787]
[1777516227313,32.0,76042.67,8.1,0.51344,0.00017,28.51804]
[1777516227465,32.0,76042.67,8.1,0.51344,0.00017,28.51804]
[1777516227791,31.99,76040.8,8.1,0.51312,0.00017,28.51811]
[1777516228029,31.99,76032.0,8.1,0.51158,0.00017,28.51821]
[1777516228747,31.99,76032.0,8.1,0.51158,0.00017,28.51821]
[1777516228870,31.99,76032.0,8.1,0.51158,0.00017,28.51821]
[1777516229238,31.99,76032.0,8.1,0.51158,0.00017,28.51821]
[1777516229315,31.99,76032.0,8.1,0.51158,0.00017,28.51821]
[1777516229330,31.99,76032.0,8.1,0.51158,0.00017,28.51821]
[1777516229522,31.99,76032.0,8.1,0.51158,0.00017,28.51821]
[1777516229367,31.99,76022.4,8.1,0.50991,0.00017,28.51783]
[1777516229618,31.99,76022.4,8.1,0.50991,0.00017,28.51783]
[1777516229834,31.99,76022.4,8.1,0.50991,0.00017,28.51783]
[1777516229871,31.99,76022.4,8.1,0.50991,0.00017,28.51783]
[1777516229949,31.99,76022.4,8.1,0.50991,0.00017,28.51783]
[1777516230200,31.99,76022.4,8.1,0.50991,0.00017,28.51783]
[1777516230280,31.99,76022.4,8.1,0.50991,0.00017,28.51783]
[1777516230377,31.99,75994.91,8.1,0.50511,0.00017,28.51397]
[1777516230745,31.99,75994.91,8.1,0.50511,0.00017,28.51397]
[1777516231221,31.99,75994.91,8.1,0.50511,0.00017,28.51397]
[1777516231565,31.99,75994.91,8.1,0.50511,0.00017,28.51397]
[1777516231265,31.99,75981.04,8.1,0.50269,0.00017,28.50739]
[1777516231585,31.99,75981.04,8.1,0.50269,0.00017,28.50739]
[1777516231675,31.99,75981.04,8.1,0.50269,0.00017,28.50739]
[1777516231734,31.99,75981.04,8.1,0.50269,0.00017,28.50739]
[1777516232405,31.99,75981.04,8.1,0.50269,0.00017,28.50739]
[1777516232461,31.99,75978.76,8.1,0.5023,0.00017,28.50671]
[1777516232932,31.99,75978.76,8.1,0.5023,0.00017,28.50671]
[1777516233537,31.99,75978.76,8.1,0.5023,0.00017,28.50671]
[1777516233569,31.99,75978.76,8.1,0.5023,0.00017,28.50671]
[1777516233847,31.99,75973.71,8.1,0.50141,0.00017,28.50511]
[1777516233916,31.99,75973.71,8.1,0.50141,0.00017,28.50511]
[1777516234819,31.99,75968.67,8.1,0.50053,0.00017,28.50338]
[1777516234974,31.99,75968.67,8.1,0.50053,0.00017,28.50338]
[1777516235059,31.99,75968.67,8.1,0.50053,0.00017,28.50338]
[1777516235286,31.99,75968.67,8.1,0.50053,0.00017,28.50338]
[1777516235306,31.99,75968.67,8.1,0.50053,0.00017,28.50338]
[1777516235329,31.99,75968.67,8.1,0.50053,0.00017,28.50338]
[1777516235549,31.99,75968.67,8.1,0.50053,0.00017,28.50338]
[1777516235589,31.99,75968.67,8.1,0.50053,0.00017,28.50338]
[1777516235339,31.99,75960.94,8.1,0.49918,0.00017,28.50044]
[1777516235667,31.99,75960.94,8.1,0.49918,0.00017,28.50044]
[1777516235859,31.99,75960.94,8.1,0.49918,0.00017,28.50044]
[1777516235888,31.99,75960.94,8.1,0.49918,0.00017,28.50044]
[1777516236125,31.99,75960.94,8.1,0.49918,0.00017,28.50044]
[1777516236178,31.99,75934.62,8.1,0.49459,0.00017,28.48801]
[1777516236809,31.99,75934.62,8.1,0.49459,0.00017,28.48801]
[1777516237089,31.99,75934.62,8.1,0.49459,0.00017,28.48801]
[1777516237188,31.99,75934.62,8.1,0.49459,0.00017,28.48801]
[1777516237222,31.99,75934.62,8.1,0.49459,0.00017,28.48801]
[1777516237239,31.99,75934.62,8.1,0.49459,0.00017,28.48801]
[1777516237289,31.99,75934.62,8.1,0.49459,0.00017,28.48801]
[1777516237557,31.99,75934.62,8.1,0.49459,0.00017,28.48801]
[1777516237387,31.99,75922.19,8.1,0.49242,0.00017,28.48082]
[1777516237820,31.99,75922.19,8.1,0.49242,0.00017,28.48082]
[1777516238557,31.99,75922.19,8.1,0.49242,0.00017,28.48082]
[1777516238515,31.99,75918.38,8.1,0.49175,0.00017,28.47845]
[1777516239563,31.99,75918.38,8.1,0.49175,0.00017,28.47845]
[1777516240572,31.99,75919.88,8.1,0.49202,0.00017,28.47939]
[1777516240574,31.99,75919.88,8.1,0.49202,0.00017,28.47939]
[1777516241099,31.99,75923.04,8.1,0.49257,0.00017,28.48134]
[1777516241128,31.99,75932.96,8.1,0.4943,0.00017,28.4871]
[1777516241828,31.99,75932.96,8.1,0.4943,0.00017,28.4871]
[1777516242367,31.99,75932.96,8.1,0.4943,0.00017,28.4871]
[1777516242859,31.99,75936.26,8.1,0.49488,0.00017,28.48889]
[1777516243009,31.99,75936.26,8.1,0.49488,0.00017,28.48889]
[1777516243331,31.99,75918.09,8.1,0.4917,0.00017,28.47827]
[1777516244161,31.99,75918.09,8.1,0.4917,0.00017,28.47827]
[1777516244251,31.99,75918.09,8.1,0.4917,0.00017,28.47827]
[1777516244500,31.99,75911.52,8.1,0.49056,0.00017,28.47398]
[1777516247215,32.0,75906.13,8.1,0.48962,0.00017,28.47029]
[1777516247281,32.0,75899.67,8.1,0.48849,0.00017,28.46566]
[1777516247748,32.0,75899.67,8.1,0.48849,0.00017,28.46566]
[1777516247905,32.0,75899.67,8.1,0.48849,0.00017,28.46566]
[1777516247926,32.0,75899.67,8.1,0.48849,0.00017,28.46566]
[1777516248563,32.0,75899.67,8.1,0.48849,0.00017,28.46566]
[1777516248601,32.0,75890.48,8.1,0.48689,0.00017,28.45868]
[1777516248797,32.0,75890.48,8.1,0.48689,0.00017,28.45868]
[1777516248921,32.0,75890.48,8.1,0.48689,0.00017,28.45868]
[1777516249367,32.0,75890.48,8.1,0.48689,0.00017,28.45868]
[1777516249563,32.0,75890.48,8.1,0.48689,0.00017,28.45868]
[1777516249509,32.0,75879.2,8.1,0.48492,0.00017,28.44949]
[1777516249845,32.0,75879.2,8.1,0.48492,0.00017,28.44949]
[1777516249891,32.0,75879.2,8.1,0.48492,0.00017,28.44949]
[1777516250061,32.0,75879.2,8.1,0.48492,0.00017,28.44949]
[1777516250078,32.0,75879.2,8.1,0.48492,0.00017,28.44949]
[1777516250170,32.0,75879.2,8.1,0.48492,0.00017,28.44949]
[1777516250299,32.0,75879.2,8.1,0.48492,0.00017,28.44949]
[1777516250380,32.0,75879.2,8.1,0.48492,0.00017,28.44949]
[1777516250398,32.0,75879.2,8.1,0.48492,0.00017,28.44949]
[1777516250594,32.0,75856.45,8.1,0.48095,0.00017,28.42883]
[1777516250876,32.0,75856.45,8.1,0.48095,0.00017,28.42883]
[1777516251004,32.0,75856.45,8.1,0.48095,0.00017,28.42883]
[1777516251255,32.0,75856.45,8.1,0.48095,0.00017,28.42883]
[1777516251429,32.0,75856.45,8.1,0.48095,0.00017,28.42883]
[1777516251747,32.0,75852.73,8.1,0.4803,0.00017,28.42519]
[1777516251807,32.0,75852.73,8.1,0.4803,0.00017,28.42519]
[1777516252536,32.0,75852.73,8.1,0.4803,0.00017,28.42519]
[1777516252575,32.0,75844.78,8.1,0.47891,0.00017,28.41715]
[1777516252915,32.0,75844.78,8.1,0.47891,0.00017,28.41715]
[1777516253554,32.0,75844.78,8.1,0.47891,0.00017,28.41715]
[1777516254283,32.0,75824.01,8.1,0.47529,0.00017,28.39452]
[1777516255290,32.0,75817.56,8.1,0.47416,0.00017,28.38702]
[1777516256297,32.0,75819.55,8.1,0.47451,0.00017,28.38937]
[1777516257516,32.0,75819.55,8.1,0.47451,0.00017,28.38937]
[1777516257617,32.0,75819.55,8.1,0.47451,0.00017,28.38937]
[1777516257842,32.02,75816.47,8.1,0.47399,0.00017,28.38582]
[1777516258301,32.02,75816.47,8.1,0.47399,0.00017,28.38582]
[1777516258310,32.02,75816.47,8.1,0.47399,0.00017,28.38582]
[1777516258466,32.02,75794.2,8.1,0.47011,0.00017,28.35808]
[1777516258890,32.02,75794.2,8.1,0.47011,0.00017,28.35808]
[1777516258960,32.02,75794.2,8.1,0.47011,0.00017,28.35808]
[1777516259258,32.02,75794.2,8.1,0.47011,0.00017,28.35808]
[1777516259509,32.02,75794.2,8.1,0.47011,0.00017,28.35808]
[1777516259520,32.02,75784.57,8.1,0.46843,0.00017,28.34525]
[1777516259772,32.02,75784.57,8.1,0.46843,0.00017,28.34525]
[1777516259972,32.02,75784.57,8.1,0.46843,0.00017,28.34525]
[1777516260389,32.02,75784.57,8.1,0.46843,0.00017,28.34525]
[1777516260421,32.02,75784.57,8.1,0.46843,0.00017,28.34525]
[1777516260493,32.02,75777.08,8.1,0.46712,0.00017,28.33492]
[1777516260837,32.02,75777.08,8.1,0.46712,0.00017,28.33492]
[1777516261018,32.02,75777.08,8.1,0.46712,0.00017,28.33492]
[1777516261039,32.02,75777.08,8.1,0.46712,0.00017,28.33492]
[1777516261039,32.02,75777.08,8.1,0.46712,0.00017,28.33492]
[1777516261063,32.02,75777.08,8.1,0.46712,0.00017,28.33492]
[1777516261728,32.02,75777.08,8.1,0.46712,0.00017,28.33492]
[1777516261358,32.02,75793.28,8.1,0.46995,0.00017,28.35687]
[1777516262424,32.02,75793.28,8.1,0.46995,0.00017,28.35687]
[1777516262552,32.02,75793.28,8.1,0.46995,0.00017,28.35687]
[1777516262560,32.02,75793.28,8.1,0.46995,0.00017,28.35687]
[1777516262601,32.02,75805.64,8.1,0.4721,0.00017,28.37266]
[1777516263097,32.02,75805.64,8.1,0.4721,0.00017,28.37266]
[1777516263375,32.02,75794.12,8.1,0.47009,0.00017,28.35797]
[1777516263672,32.02,75794.12,8.1,0.47009,0.00017,28.35797]
[1777516264009,32.02,75794.12,8.1,0.47009,0.00017,28.35797]
[1777516264402,32.01,75794.17,8.1,0.4701,0.00017,28.35803]
[1777516265126,32.01,75794.17,8.1,0.4701,0.00017,28.35803]
[1777516265313,32.01,75794.17,8.1,0.4701,0.00017,28.35803]
[1777516266421,32.01,75792.93,8.1,0.46988,0.00017,28.3564]
[1777516266620,32.01,75792.93,8.1,0.46988,0.00017,28.3564]
[1777516266651,32.01,75792.93,8.1,0.46988,0.00017,28.3564]
[1777516266896,32.01,75790.73,8.1,0.4695,0.00017,28.3535]
[1777516269245,32.01,75792.46,8.1,0.4698,0.00017,28.35578]
[1777516269312,32.01,75792.46,8.1,0.4698,0.00017,28.35578]
[1777516269393,32.01,75792.46,8.1,0.4698,0.00017,28.35578]
[1777516269490,32.01,75792.46,8.1,0.4698,0.00017,28.35578]
[1777516269607,32.01,75792.46,8.1,0.4698,0.00017,28.35578]
[1777516269634,32.01,75792.46,8.1,0.4698,0.00017,28.35578]
[1777516269740,32.01,75796.05,8.1,0.47043,0.00017,28.36047]
[1777516270429,32.01,75810.66,8.1,0.47297,0.00017,28.37883]
[1777516270714,32.01,75810.66,8.1,0.47297,0.00017,28.37883]
[1777516270983,32.01,75810.66,8.1,0.47297,0.00017,28.37883]
[1777516271266,32.01,75810.66,8.1,0.47297,0.00017,28.37883]
[1777516271437,32.01,75826.42,8.1,0.47572,0.00017,28.39734]
[1777516273450,32.01,75829.67,8.1,0.47629,0.00017,28.40099]
[1777516274156,32.01,75829.67,8.1,0.47629,0.00017,28.40099]
[1777516274950,32.02,75830.04,8.1,0.47637,0.00017,28.40145]
[1777516276151,32.03,75832.93,8.1,0.47688,0.00017,28.40468]
[1777516277715,32.05,75836.15,8.1,0.47746,0.00017,28.40825]
[1777516277770,32.05,75836.15,8.1,0.47746,0.00017,28.40825]
[1777516278331,32.05,75836.15,8.1,0.47746,0.00017,28.40825]
[1777516278394,32.05,75836.15,8.1,0.47746,0.00017,28.40825]
[1777516278418,32.05,75836.15,8.1,0.47746,0.00017,28.40825]
[1777516278461,32.05,75836.15,8.1,0.47746,0.00017,28.40825]
[1777516278559,32.05,75836.15,8.1,0.47746,0.00017,28.40825]
[1777516278487,32.06,75854.03,8.1,0.48058,0.00017,28.42667]
[1777516278853,32.06,75854.03,8.1,0.48058,0.00017,28.42667]
[1777516279494,32.06,75863.82,8.1,0.48229,0.00017,28.436]
[1777516279842,32.06,75863.82,8.1,0.48229,0.00017,28.436]
[1777516279852,32.06,75863.82,8.1,0.48229,0.00017,28.436]
[1777516280137,32.06,75863.82,8.1,0.48229,0.00017,28.436]
[1777516280207,32.06,75863.82,8.1,0.48229,0.00017,28.436]
[1777516280351,32.06,75863.82,8.1,0.48229,0.00017,28.436]
[1777516280556,32.06,75863.82,8.1,0.48229,0.00017,28.436]
[1777516280559,32.06,75856.66,8.1,0.48104,0.00017,28.42923]
[1777516281370,32.06,75856.66,8.1,0.48104,0.00017,28.42923]
[1777516281508,32.06,75846.35,8.1,0.47925,0.00017,28.419]
[1777516282052,32.06,75846.35,8.1,0.47925,0.00017,28.419]
[1777516282433,32.06,75846.35,8.1,0.47925,0.00017,28.419]
[1777516283370,32.06,75843.81,8.1,0.47881,0.00017,28.4164]
[1777516283498,32.06,75843.81,8.1,0.47881,0.00017,28.4164]
[1777516283566,32.06,75843.81,8.1,0.47881,0.00017,28.4164]
[1777516283581,32.06,75843.81,8.1,0.47881,0.00017,28.4164]
[1777516283626,32.06,75843.81,8.1,0.47881,0.00017,28.4164]
[1777516283867,32.07,75840.51,8.1,0.47824,0.00017,28.41297]
[1777516283888,32.07,75840.51,8.1,0.47824,0.00017,28.41297]
[1777516283993,32.07,75840.51,8.1,0.47824,0.00017,28.41297]
[1777516284534,32.08,75824.04,8.1,0.47538,0.00017,28.39497]
[1777516285541,32.09,75831.9,8.1,0.47676,0.00017,28.40381]
[1777516286809,32.1,75833.06,8.1,0.47697,0.00017,28.40512]
[1777516286837,32.1,75833.06,8.1,0.47697,0.00017,28.40512]
[1777516286849,32.1,75833.06,8.1,0.47697,0.00017,28.40512]
[1777516286882,32.1,75833.06,8.1,0.47697,0.00017,28.40512]
[1777516287229,32.1,75833.06,8.1,0.47697,0.00017,28.40512]
[1777516287486,32.1,75833.06,8.1,0.47697,0.00017,28.40512]
[1777516287711,32.1,75833.06,8.1,0.47697,0.00017,28.40512]
[1777516287739,32.1,75833.06,8.1,0.47697,0.00017,28.40512]
[1777516287562,32.1,75774.17,8.1,0.46673,0.00017,28.33152]
[1777516288013,32.1,75774.17,8.1,0.46673,0.00017,28.33152]
[1777516288131,32.1,75774.17,8.1,0.46673,0.00017,28.33152]
[1777516288268,32.1,75774.17,8.1,0.46673,0.00017,28.33152]
[1777516288456,32.1,75774.17,8.1,0.46673,0.00017,28.33152]
[1777516288645,32.1,75774.17,8.1,0.46673,0.00017,28.33152]
[1777516288662,32.1,75720.64,8.1,0.45744,0.00017,28.24851]
[1777516288702,32.1,75720.64,8.1,0.45744,0.00017,28.24851]
[1777516288883,32.1,75720.64,8.1,0.45744,0.00017,28.24851]
[1777516289023,32.1,75720.64,8.1,0.45744,0.00017,28.24851]
[1777516289178,32.1,75720.64,8.1,0.45744,0.00017,28.24851]
[1777516289402,32.1,75720.64,8.1,0.45744,0.00017,28.24851]
[1777516289652,32.1,75720.64,8.1,0.45744,0.00017,28.24851]
[1777516289575,32.1,75705.15,8.1,0.45475,0.00017,28.22161]
[1777516290249,32.1,75705.15,8.1,0.45475,0.00017,28.22161]
[1777516290306,32.1,75705.15,8.1,0.45475,0.00017,28.22161]
[1777516290406,32.1,75705.15,8.1,0.45475,0.00017,28.22161]
[1777516290510,32.1,75705.15,8.1,0.45475,0.00017,28.22161]
[1777516290587,32.1,75689.62,8.1,0.45206,0.00017,28.1934]
[1777516290778,32.1,75689.62,8.1,0.45206,0.00017,28.1934]
[1777516290845,32.1,75689.62,8.1,0.45206,0.00017,28.1934]
[1777516290942,32.1,75689.62,8.1,0.45206,0.00017,28.1934]
[1777516291023,32.1,75689.62,8.1,0.45206,0.00017,28.1934]
[1777516291255,32.1,75689.62,8.1,0.45206,0.00017,28.1934]
[1777516291373,32.1,75689.62,8.1,0.45206,0.00017,28.1934]
[1777516291486,32.1,75689.62,8.1,0.45206,0.00017,28.1934]
[1777516291595,32.11,75679.41,8.1,0.4503,0.00017,28.1712]
[1777516292739,32.11,75684.2,8.1,0.45113,0.00017,28.18035]
[1777516293109,32.11,75684.2,8.1,0.45113,0.00017,28.18035]
[1777516293610,32.13,75675.65,8.1,0.44969,0.00017,28.16432]
[1777516293957,32.13,75675.65,8.1,0.44969,0.00017,28.16432]
[1777516294038,32.13,75675.65,8.1,0.44969,0.00017,28.16432]
[1777516294309,32.13,75675.65,8.1,0.44969,0.00017,28.16432]
[1777516294563,32.13,75675.65,8.1,0.44969,0.00017,28.16432]
[1777516294620,32.13,75675.65,8.1,0.44969,0.00017,28.16432]
[1777516294622,32.13,75675.65,8.1,0.44969,0.00017,28.16432]
[1777516294678,32.13,75687.11,8.1,0.45168,0.00017,28.18615]
[1777516295397,32.13,75687.11,8.1,0.45168,0.00017,28.18615]
[1777516295527,32.13,75687.11,8.1,0.45168,0.00017,28.18615]
[1777516295565,32.13,75687.11,8.1,0.45168,0.00017,28.18615]
[1777516295575,32.13,75687.11,8.1,0.45168,0.00017,28.18615]
[1777516295628,32.13,75697.42,8.1,0.45347,0.00017,28.20516]
[1777516295888,32.13,75697.42,8.1,0.45347,0.00017,28.20516]
[1777516295897,32.13,75697.42,8.1,0.45347,0.00017,28.20516]
[1777516296093,32.13,75697.42,8.1,0.45347,0.00017,28.20516]
[1777516297086,32.13,75691.88,8.1,0.45251,0.00017,28.19504]
[1777516297132,32.13,75691.88,8.1,0.45251,0.00017,28.19504]
[1777516297248,32.13,75691.88,8.1,0.45251,0.00017,28.19504]
[1777516297468,32.13,75691.88,8.1,0.45251,0.00017,28.19504]
[1777516297634,32.13,75691.88,8.1,0.45251,0.00017,28.19504]
[1777516297642,32.13,75676.6,8.1,0.44986,0.00017,28.16626]
[1777516298317,32.13,75676.6,8.1,0.44986,0.00017,28.16626]
[1777516298379,32.13,75676.6,8.1,0.44986,0.00017,28.16626]
[1777516298650,32.15,75669.52,8.1,0.44866,0.00017,28.15274]
[1777516299193,32.15,75669.52,8.1,0.44866,0.00017,28.15274]
[1777516299265,32.15,75669.52,8.1,0.44866,0.00017,28.15274]
[1777516299655,32.15,75667.85,8.1,0.44839,0.00017,28.14956]
[1777516300430,32.15,75667.85,8.1,0.44839,0.00017,28.14956]
[1777516303323,32.17,75670.18,8.1,0.44883,0.00017,28.15447]
[1777516304743,32.17,75673.75,8.1,0.44944,0.00017,28.16142]
[1777516304878,32.17,75673.75,8.1,0.44944,0.00017,28.16142]
[1777516304906,32.17,75673.75,8.1,0.44944,0.00017,28.16142]
[1777516304950,32.17,75673.75,8.1,0.44944,0.00017,28.16142]
[1777516305556,32.17,75673.75,8.1,0.44944,0.00017,28.16142]
[1777516305563,32.17,75680.81,8.1,0.45066,0.00017,28.17496]
[1777516306366,32.17,75680.81,8.1,0.45066,0.00017,28.17496]
[1777516306425,32.17,75689.26,8.1,0.45213,0.00017,28.19081]
[1777516307246,32.17,75689.26,8.1,0.45213,0.00017,28.19081]
[1777516307541,32.17,75689.26,8.1,0.45213,0.00017,28.19081]
[1777516307692,32.17,75689.26,8.1,0.45213,0.00017,28.19081]
[1777516307826,32.17,75691.28,8.1,0.45248,0.00017,28.19454]
[1777516307932,32.17,75691.28,8.1,0.45248,0.00017,28.19454]
[1777516307949,32.17,75691.28,8.1,0.45248,0.00017,28.19454]
[1777516309446,32.17,75685.84,8.1,0.45153,0.00017,28.18444]
[1777516309460,32.17,75685.84,8.1,0.45153,0.00017,28.18444]
[1777516309499,32.17,75671.39,8.1,0.44904,0.00017,28.15686]
[1777516310831,32.17,75667.68,8.1,0.4484,0.00017,28.1496]
[1777516311470,32.17,75667.68,8.1,0.4484,0.00017,28.1496]
[1777516312250,32.17,75670.12,8.1,0.44882,0.00017,28.1544]
[1777516313971,32.17,75673.61,8.1,0.44942,0.00017,28.16119]
[1777516314187,32.17,75673.61,8.1,0.44942,0.00017,28.16119]
[1777516314191,32.17,75673.61,8.1,0.44942,0.00017,28.16119]
[1777516315007,32.17,75670.28,8.1,0.44885,0.00017,28.15472]
[1777516315331,32.17,75670.28,8.1,0.44885,0.00017,28.15472]
[1777516315422,32.17,75670.28,8.1,0.44885,0.00017,28.15472]
[1777516315454,32.17,75670.28,8.1,0.44885,0.00017,28.15472]
[1777516315471,32.17,75670.28,8.1,0.44885,0.00017,28.15472]
[1777516315560,32.17,75670.28,8.1,0.44885,0.00017,28.15472]
[1777516315622,32.18,75678.88,8.1,0.45034,0.00017,28.17134]
[1777516315772,32.18,75693.17,8.1,0.45281,0.00017,28.19806]
[1777516316789,32.18,75693.17,8.1,0.45281,0.00017,28.19806]
[1777516316842,32.18,75702.37,8.1,0.4544,0.00017,28.21469]
[1777516318559,32.18,75702.37,8.1,0.4544,0.00017,28.21469]
[1777516318659,32.17,75704.93,8.1,0.45484,0.00017,28.21922]
[1777516319422,32.17,75704.93,8.1,0.45484,0.00017,28.21922]
[1777516319594,32.17,75704.93,8.1,0.45484,0.00017,28.21922]
[1777516319996,32.17,75706.01,8.1,0.45503,0.00017,28.22114]
[1777516320022,32.17,75706.01,8.1,0.45503,0.00017,28.22114]
[1777516320178,32.17,75706.01,8.1,0.45503,0.00017,28.22114]
[1777516320236,32.17,75706.01,8.1,0.45503,0.00017,28.22114]
[1777516320328,32.17,75706.01,8.1,0.45503,0.00017,28.22114]
[1777516320450,32.17,75706.01,8.1,0.45503,0.00017,28.22114]
[1777516320459,32.17,75706.01,8.1,0.45503,0.00017,28.22114]
[1777516320525,32.17,75706.01,8.1,0.45503,0.00017,28.22114]
[1777516320669,32.17,75706.01,8.1,0.45503,0.00017,28.22114]
[1777516320616,32.17,75703.27,8.1,0.45455,0.00017,28.21629]
[1777516320748,32.17,75703.27,8.1,0.45455,0.00017,28.21629]
[1777516320788,32.17,75703.27,8.1,0.45455,0.00017,28.21629]
[1777516321496,32.17,75703.27,8.1,0.45455,0.00017,28.21629]
[1777516321529,32.18,75695.05,8.1,0.45313,0.00017,28.2015]
[1777516321724,32.18,75695.05,8.1,0.45313,0.00017,28.2015]
[1777516321874,32.18,75685.27,8.1,0.45144,0.00017,28.18342]
[1777516323869,32.18,75688.55,8.1,0.45201,0.00017,28.18954]
[1777516324638,32.18,75688.55,8.1,0.45201,0.00017,28.18954]
[1777516324662,32.18,75688.55,8.1,0.45201,0.00017,28.18954]
[1777516324712,32.18,75688.55,8.1,0.45201,0.00017,28.18954]
[1777516324731,32.18,75694.35,8.1,0.45301,0.00017,28.20022]
[1777516324750,32.18,75694.35,8.1,0.45301,0.00017,28.20022]
[1777516325409,32.18,75694.35,8.1,0.45301,0.00017,28.20022]
[1777516325417,32.18,75694.35,8.1,0.45301,0.00017,28.20022]
[1777516325424,32.18,75694.35,8.1,0.45301,0.00017,28.20022]
[1777516325470,32.18,75694.35,8.1,0.45301,0.00017,28.20022]
[1777516325490,32.18,75694.35,8.1,0.45301,0.00017,28.20022]
[1777516325672,32.17,75701.95,8.1,0.45433,0.00017,28.21394]
[1777516325870,32.17,75701.95,8.1,0.45433,0.00017,28.21394]
[1777516326610,32.18,75713.79,8.1,0.45638,0.00017,28.23473]
[1777516326822,32.18,75713.79,8.1,0.45638,0.00017,28.23473]
[1777516327222,32.18,75713.79,8.1,0.45638,0.00017,28.23473]
[1777516327445,32.18,75713.79,8.1,0.45638,0.00017,28.23473]
[1777516327459,32.18,75713.79,8.1,0.45638,0.00017,28.23473]
[1777516327512,32.18,75713.79,8.1,0.45638,0.00017,28.23473]
[1777516327580,32.18,75730.42,8.1,0.45926,0.00017,28.26267]
[1777516327990,32.18,75730.42,8.1,0.45926,0.00017,28.26267]
[1777516328359,32.18,75740.16,8.1,0.46095,0.00017,28.27834]
[1777516328902,32.18,75740.16,8.1,0.46095,0.00017,28.27834]
[1777516329560,32.18,75740.16,8.1,0.46095,0.00017,28.27834]
[1777516329827,32.18,75743.43,8.1,0.46151,0.00017,28.28351]
[1777516329899,32.18,75743.43,8.1,0.46151,0.00017,28.28351]
[1777516329904,32.18,75743.43,8.1,0.46151,0.00017,28.28351]
[1777516330397,32.18,75743.43,8.1,0.46151,0.00017,28.28351]
[1777516330560,32.18,75743.43,8.1,0.46151,0.00017,28.28351]
[1777516330709,32.18,75750.12,8.1,0.46267,0.00017,28.29387]
[1777516331020,32.18,75750.12,8.1,0.46267,0.00017,28.29387]
[1777516331098,32.18,75750.12,8.1,0.46267,0.00017,28.29387]
[1777516331338,32.18,75750.12,8.1,0.46267,0.00017,28.29387]
[1777516331436,32.18,75750.12,8.1,0.46267,0.00017,28.29387]
[1777516331541,32.18,75750.12,8.1,0.46267,0.00017,28.29387]
[1777516331697,32.18,75750.12,8.1,0.46267,0.00017,28.29387]
[1777516331642,32.18,75764.46,8.1,0.46516,0.00017,28.31526]
[1777516332533,32.18,75764.46,8.1,0.46516,0.00017,28.31526]
[1777516332775,32.18,75765.41,8.1,0.46532,0.00017,28.31664]
[1777516333042,32.18,75765.41,8.1,0.46532,0.00017,28.31664]
[1777516333045,32.18,75765.41,8.1,0.46532,0.00017,28.31664]
[1777516333599,32.18,75765.41,8.1,0.46532,0.00017,28.31664]
[1777516333789,32.18,75766.69,8.1,0.46555,0.00017,28.31849]
[1777516335927,32.18,75757.29,8.1,0.46392,0.00017,28.30471]
[1777516337245,32.18,75757.29,8.1,0.46392,0.00017,28.30471]
[1777516337346,32.18,75763.88,8.1,0.46506,0.00017,28.31443]
[1777516338487,32.18,75763.88,8.1,0.46506,0.00017,28.31443]
[1777516338588,32.18,75771.7,8.1,0.46642,0.00017,28.32565]
[1777516339643,32.18,75771.7,8.1,0.46642,0.00017,28.32565]
[1777516339746,32.18,75771.7,8.1,0.46642,0.00017,28.32565]
[1777516340025,32.18,75774.08,8.1,0.46683,0.00017,28.32901]
[1777516340050,32.18,75774.08,8.1,0.46683,0.00017,28.32901]
[1777516340324,32.18,75774.08,8.1,0.46683,0.00017,28.32901]
[1777516340455,32.18,75774.08,8.1,0.46683,0.00017,28.32901]
[1777516340619,32.18,75774.08,8.1,0.46683,0.00017,28.32901]
[1777516340698,32.18,75782.91,8.1,0.46836,0.00017,28.34118]
[1777516340893,32.18,75782.91,8.1,0.46836,0.00017,28.34118]
[1777516340963,32.18,75791.77,8.1,0.4699,0.00017,28.35298]
[1777516341928,32.18,75791.77,8.1,0.4699,0.00017,28.35298]
[1777516342004,32.18,75791.77,8.1,0.4699,0.00017,28.35298]
[1777516342055,32.18,75791.77,8.1,0.4699,0.00017,28.35298]
[1777516342564,32.18,75791.77,8.1,0.4699,0.00017,28.35298]
[1777516343913,32.18,75788.14,8.1,0.46927,0.00017,28.3482]
[1777516343935,32.18,75788.14,8.1,0.46927,0.00017,28.3482]
[1777516344876,32.18,75788.4,8.1,0.46931,0.00017,28.34855]
[1777516345163,32.18,75795.71,8.1,0.47058,0.00017,28.3581]
[1777516346005,32.18,75802.42,8.1,0.47175,0.00017,28.36661]
[1777516348191,32.18,75802.34,8.1,0.47173,0.00017,28.36651]
[1777516350040,32.18,75803.81,8.1,0.47199,0.00017,28.36834]
[1777516350250,32.18,75803.81,8.1,0.47199,0.00017,28.36834]
[1777516350700,32.18,75803.81,8.1,0.47199,0.00017,28.36834]
[1777516350744,32.18,75801.65,8.1,0.47161,0.00017,28.36564]
[1777516350810,32.18,75801.65,8.1,0.47161,0.00017,28.36564]
[1777516351043,32.18,75798.52,8.1,0.47106,0.00017,28.35861]
[1777516352215,32.18,75798.52,8.1,0.47106,0.00017,28.35861]
[1777516352351,32.18,75791.93,8.1,0.46992,0.00017,28.35011]
[1777516357747,32.18,75792.62,8.1,0.47003,0.00017,28.35099]
[1777516361225,32.17,75793.75,8.1,0.47023,0.00017,28.35244]
[1777516361323,32.17,75793.75,8.1,0.47023,0.00017,28.35244]
[1777516361548,32.17,75793.75,8.1,0.47023,0.00017,28.35244]
[1777516361557,32.17,75793.75,8.1,0.47023,0.00017,28.35244]
[1777516362338,32.17,75791.57,8.1,0.46985,0.00017,28.34959]
[1777516363085,32.17,75789.17,8.1,0.46943,0.00017,28.34644]
[1777516363105,32.17,75789.17,8.1,0.46943,0.00017,28.34644]
[1777516364486,32.17,75787.8,8.1,0.46919,0.00017,28.34461]
[1777516364535,32.17,75787.8,8.1,0.46919,0.00017,28.34461]
[1777516364537,32.17,75787.8,8.1,0.46919,0.00017,28.34461]
[1777516364619,32.17,75787.8,8.1,0.46919,0.00017,28.34461]
[1777516364738,32.17,75787.8,8.1,0.46919,0.00017,28.34461]
[1777516364753,32.17,75787.8,8.1,0.46919,0.00017,28.34461]
[1777516364788,32.17,75787.8,8.1,0.46919,0.00017,28.34461]
[1777516364856,32.17,75786.06,8.1,0.46889,0.00017,28.34228]
[1777516364941,32.17,75786.06,8.1,0.46889,0.00017,28.34228]
[1777516365304,32.17,75786.06,8.1,0.46889,0.00017,28.34228]
[1777516365343,32.17,75786.06,8.1,0.46889,0.00017,28.34228]
[1777516365394,32.17,75786.06,8.1,0.46889,0.00017,28.34228]
[1777516365417,32.17,75786.06,8.1,0.46889,0.00017,28.34228]
[1777516365530,32.17,75786.06,8.1,0.46889,0.00017,28.34228]
[1777516365588,32.17,75757.26,8.1,0.46389,0.00017,28.3015]
[1777516365958,32.17,75757.26,8.1,0.46389,0.00017,28.3015]
[1777516366606,32.17,75757.26,8.1,0.46389,0.00017,28.3015]
[1777516366705,32.17,75740.87,8.1,0.46105,0.00017,28.27631]
[1777516367583,32.17,75740.87,8.1,0.46105,0.00017,28.27631]
[1777516367628,32.17,75740.87,8.1,0.46105,0.00017,28.27631]
[1777516367786,32.17,75738.3,8.1,0.46061,0.00017,28.27223]
[1777516368227,32.17,75738.3,8.1,0.46061,0.00017,28.27223]
[1777516368247,32.17,75738.3,8.1,0.46061,0.00017,28.27223]
[1777516368318,32.17,75738.3,8.1,0.46061,0.00017,28.27223]
[1777516368559,32.17,75738.3,8.1,0.46061,0.00017,28.27223]
[1777516368651,32.17,75753.33,8.1,0.46321,0.00017,28.29559]
[1777516369316,32.17,75753.33,8.1,0.46321,0.00017,28.29559]
[1777516369406,32.17,75763.25,8.1,0.46493,0.00017,28.31035]
[1777516371476,32.17,75768.8,8.1,0.46589,0.00017,28.31837]
[1777516372553,32.17,75771.95,8.1,0.46644,0.00017,28.32285]
[1777516372574,32.17,75781.69,8.1,0.46813,0.00017,28.33637]
[1777516373676,32.17,75781.69,8.1,0.46813,0.00017,28.33637]
[1777516373693,32.17,75781.69,8.1,0.46813,0.00017,28.33637]
[1777516373740,32.17,75781.69,8.1,0.46813,0.00017,28.33637]
[1777516374117,32.17,75780.6,8.1,0.46794,0.00017,28.33488]
[1777516374627,32.17,75790.91,8.1,0.46973,0.00017,28.34869]
[1777516374779,32.17,75790.91,8.1,0.46973,0.00017,28.34869]
[1777516374967,32.17,75790.91,8.1,0.46973,0.00017,28.34869]
[1777516375105,32.17,75790.91,8.1,0.46973,0.00017,28.34869]
[1777516375147,32.17,75790.91,8.1,0.46973,0.00017,28.34869]
[1777516375213,32.17,75801.96,8.1,0.47164,0.00017,28.36288]
[1777516377144,32.17,75803.85,8.1,0.47197,0.00017,28.36524]
[1777516377157,32.17,75803.85,8.1,0.47197,0.00017,28.36524]
[1777516377360,32.17,75802.51,8.1,0.47174,0.00017,28.36357]
[1777516379319,32.17,75800.18,8.1,0.47133,0.00017,28.36063]
[1777516379369,32.17,75793.19,8.1,0.47012,0.00017,28.35166]
[1777516382732,32.17,75791.18,8.1,0.46977,0.00017,28.34903]
[1777516383429,32.17,75792.27,8.1,0.46996,0.00017,28.35045]
[1777516383447,32.17,75792.27,8.1,0.46996,0.00017,28.35045]
[1777516383524,32.16,75790.57,8.1,0.46966,0.00017,28.34822]
[1777516384831,32.16,75792.45,8.1,0.46999,0.00017,28.35068]
[1777516384953,32.16,75792.45,8.1,0.46999,0.00017,28.35068]
[1777516385038,32.16,75792.45,8.1,0.46999,0.00017,28.35068]
[1777516385112,32.16,75792.45,8.1,0.46999,0.00017,28.35068]
[1777516385315,32.16,75792.45,8.1,0.46999,0.00017,28.35068]
[1777516385348,32.16,75792.45,8.1,0.46999,0.00017,28.35068]
[1777516385391,32.16,75792.45,8.1,0.46999,0.00017,28.35068]
[1777516385559,32.16,75792.45,8.1,0.46999,0.00017,28.35068]
[1777516385661,32.16,75792.45,8.1,0.46999,0.00017,28.35068]
[1777516385762,32.16,75780.96,8.1,0.46799,0.00017,28.33532]
[1777516386255,32.16,75780.96,8.1,0.46799,0.00017,28.33532]
[1777516386293,32.16,75770.71,8.1,0.46622,0.00017,28.32103]
[1777516387498,32.16,75770.71,8.1,0.46622,0.00017,28.32103]
[1777516388138,32.16,75768.9,8.1,0.4659,0.00017,28.31844]
[1777516388586,32.16,75768.9,8.1,0.4659,0.00017,28.31844]
[1777516390585,32.16,75767.5,8.1,0.46566,0.00017,28.31643]
[1777516391431,32.16,75767.71,8.1,0.46569,0.00017,28.31673]
[1777516391447,32.16,75767.71,8.1,0.46569,0.00017,28.31673]
[1777516393690,32.16,75777.33,8.1,0.46736,0.00017,28.33032]
[1777516395255,32.16,75783.8,8.1,0.46848,0.00017,28.33917]
[1777516396783,32.16,75788.8,8.1,0.46935,0.00017,28.34585]
[1777516397278,32.16,75787.13,8.1,0.46906,0.00017,28.34363]
[1777516399194,32.16,75786.15,8.1,0.46889,0.00017,28.34231]
[1777516399277,32.16,75786.15,8.1,0.46889,0.00017,28.34231]
[1777516399559,32.16,75786.15,8.1,0.46889,0.00017,28.34231]
[1777516402770,32.16,75780.84,8.1,0.46796,0.00017,28.33511]
[1777516403557,32.16,75780.38,8.1,0.46788,0.00017,28.33447]
[1777516403752,32.16,75770.46,8.1,0.46616,0.00017,28.32061]
[1777516406682,32.16,75765.26,8.1,0.46526,0.00017,28.31313]
[1777516406764,32.16,75765.26,8.1,0.46526,0.00017,28.31313]
[1777516406809,32.16,75762.38,8.1,0.46476,0.00017,28.30893]
[1777516407018,32.16,75762.38,8.1,0.46476,0.00017,28.30893]
[1777516407062,32.16,75762.38,8.1,0.46476,0.00017,28.30893]
[1777516407082,32.16,75762.38,8.1,0.46476,0.00017,28.30893]
[1777516409770,32.16,75752.6,8.1,0.46306,0.00017,28.29433]
[1777516409816,32.16,75752.6,8.1,0.46306,0.00017,28.29433]
[1777516411178,32.16,75750.42,8.1,0.46269,0.00017,28.29102]
[1777516413486,32.16,75740.83,8.1,0.46102,0.00017,28.27303]
[1777516416507,32.16,75747.12,8.1,0.46211,0.00017,28.2829]
[1777516418521,32.16,75753.84,8.1,0.46328,0.00017,28.29319]
[1777516418856,32.16,75753.84,8.1,0.46328,0.00017,28.29319]
[1777516419000,32.16,75753.84,8.1,0.46328,0.00017,28.29319]
[1777516420557,32.16,75757.0,8.1,0.46383,0.00017,28.29795]
[1777516420635,32.16,75764.29,8.1,0.4651,0.00017,28.30871]
[1777516423954,32.16,75759.55,8.1,0.46427,0.00017,28.30175]
[1777516424050,32.16,75759.55,8.1,0.46427,0.00017,28.30175]
[1777516424176,32.16,75759.55,8.1,0.46427,0.00017,28.30175]
[1777516424316,32.16,75759.55,8.1,0.46427,0.00017,28.30175]
[1777516424508,32.16,75759.55,8.1,0.46427,0.00017,28.30175]
[1777516424769,32.16,75759.55,8.1,0.46427,0.00017,28.30175]
[1777516424782,32.16,75759.55,8.1,0.46427,0.00017,28.30175]
[1777516424804,32.16,75745.92,8.1,0.46191,0.00017,28.28108]
[1777516424887,32.16,75745.92,8.1,0.46191,0.00017,28.28108]
[1777516424904,32.16,75745.92,8.1,0.46191,0.00017,28.28108]
[1777516424981,32.16,75745.92,8.1,0.46191,0.00017,28.28108]
[1777516425140,32.16,75745.92,8.1,0.46191,0.00017,28.28108]
[1777516425382,32.16,75745.92,8.1,0.46191,0.00017,28.28108]
[1777516425493,32.16,75745.92,8.1,0.46191,0.00017,28.28108]
[1777516425661,32.16,75745.92,8.1,0.46191,0.00017,28.28108]
[1777516425787,32.16,75745.92,8.1,0.46191,0.00017,28.28108]
[1777516425715,32.16,75721.33,8.1,0.45765,0.00017,28.24123]
[1777516425847,32.16,75721.33,8.1,0.45765,0.00017,28.24123]
[1777516425996,32.16,75721.33,8.1,0.45765,0.00017,28.24123]
[1777516426557,32.16,75721.33,8.1,0.45765,0.00017,28.24123]
[1777516426768,32.16,75721.33,8.1,0.45765,0.00017,28.24123]
[1777516426642,32.16,75707.11,8.1,0.45518,0.00017,28.21672]
[1777516427697,32.16,75707.11,8.1,0.45518,0.00017,28.21672]
[1777516428156,32.16,75707.61,8.1,0.45527,0.00017,28.21759]
[1777516428592,32.16,75714.2,8.1,0.45641,0.00017,28.22905]
[1777516429599,32.16,75723.56,8.1,0.45803,0.00017,28.24493]
[1777516429852,32.16,75723.56,8.1,0.45803,0.00017,28.24493]
[1777516430899,32.16,75721.96,8.1,0.45775,0.00017,28.24224]
[1777516430983,32.16,75721.96,8.1,0.45775,0.00017,28.24224]
[1777516430995,32.16,75721.96,8.1,0.45775,0.00017,28.24224]
[1777516431019,32.16,75721.96,8.1,0.45775,0.00017,28.24224]
[1777516431035,32.16,75721.96,8.1,0.45775,0.00017,28.24224]
[1777516431613,32.16,75716.82,8.1,0.45686,0.00017,28.23351]
[1777516432342,32.16,75716.82,8.1,0.45686,0.00017,28.23351]
[1777516433893,32.16,75712.32,8.1,0.45607,0.00017,28.22574]
[1777516434556,32.16,75712.32,8.1,0.45607,0.00017,28.22574]
[1777516436622,32.15,75704.94,8.1,0.45479,0.00017,28.21278]
[1777516437923,32.15,75705.85,8.1,0.45495,0.00017,28.21437]
[1777516437925,32.15,75705.85,8.1,0.45495,0.00017,28.21437]
[1777516438339,32.15,75705.85,8.1,0.45495,0.00017,28.21437]
[1777516438394,32.15,75705.85,8.1,0.45495,0.00017,28.21437]
[1777516438575,32.15,75705.85,8.1,0.45495,0.00017,28.21437]
[1777516438680,32.15,75705.85,8.1,0.45495,0.00017,28.21437]
[1777516438829,32.15,75705.85,8.1,0.45495,0.00017,28.21437]
[1777516438747,32.15,75697.69,8.1,0.45353,0.00017,28.19976]
[1777516438894,32.15,75697.69,8.1,0.45353,0.00017,28.19976]
[1777516439105,32.15,75697.69,8.1,0.45353,0.00017,28.19976]
[1777516439671,32.15,75684.29,8.1,0.45121,0.00017,28.17501]
[1777516439891,32.15,75684.29,8.1,0.45121,0.00017,28.17501]
[1777516441322,32.15,75682.88,8.1,0.45097,0.00017,28.17235]
[1777516441332,32.15,75682.88,8.1,0.45097,0.00017,28.17235]
[1777516442509,32.15,75684.18,8.1,0.45119,0.00017,28.17481]
[1777516442519,32.15,75684.18,8.1,0.45119,0.00017,28.17481]
[1777516443433,32.15,75686.61,8.1,0.45162,0.00017,28.17937]
[1777516443442,32.15,75686.61,8.1,0.45162,0.00017,28.17937]
[1777516443695,32.15,75686.61,8.1,0.45162,0.00017,28.17937]
[1777516443782,32.15,75686.61,8.1,0.45162,0.00017,28.17937]
[1777516443700,32.15,75677.22,8.1,0.44999,0.00017,28.16158]
[1777516446220,32.15,75677.31,8.1,0.45001,0.00017,28.16177]
[1777516446559,32.15,75677.31,8.1,0.45001,0.00017,28.16177]
[1777516447491,32.15,75680.68,8.1,0.45059,0.00017,28.16821]
[1777516449748,32.15,75673.9,8.1,0.44942,0.00017,28.15521]
[1777516451232,32.15,75674.97,8.1,0.44961,0.00017,28.15729]
[1777516451402,32.15,75674.97,8.1,0.44961,0.00017,28.15729]
[1777516453523,32.15,75672.55,8.1,0.44919,0.00017,28.15261]
[1777516453617,32.15,75672.55,8.1,0.44919,0.00017,28.15261]
[1777516453784,32.16,75664.44,8.1,0.44779,0.00017,28.13668]
[1777516454316,32.16,75664.44,8.1,0.44779,0.00017,28.13668]
[1777516454738,32.16,75664.44,8.1,0.44779,0.00017,28.13668]
[1777516454955,32.16,75658.24,8.1,0.44672,0.00017,28.12428]
[1777516455798,32.16,75645.66,8.1,0.44454,0.00017,28.09848]
[1777516456847,32.16,75645.66,8.1,0.44454,0.00017,28.09848]
[1777516456881,32.16,75642.87,8.1,0.44406,0.00017,28.09267]
[1777516457380,32.16,75642.87,8.1,0.44406,0.00017,28.09267]
[1777516457657,32.16,75642.87,8.1,0.44406,0.00017,28.09267]
[1777516457731,32.16,75642.87,8.1,0.44406,0.00017,28.09267]
[1777516458013,32.16,75640.85,8.1,0.44372,0.00017,28.08844]
[1777516458057,32.16,75640.85,8.1,0.44372,0.00017,28.08844]
[1777516460373,32.16,75640.41,8.1,0.44365,0.00017,28.08757]
[1777516460833,32.16,75636.16,8.1,0.44292,0.00017,28.07856]
[1777516462606,32.16,75635.51,8.1,0.4428,0.00017,28.07718]
[1777516465868,32.16,75646.52,8.1,0.44471,0.00017,28.10042]
[1777516468696,32.16,75646.71,8.1,0.44474,0.00017,28.10082]
[1777516468789,32.16,75645.77,8.1,0.44458,0.00017,28.09887]
[1777516469377,32.16,75653.07,8.1,0.44584,0.00017,28.11393]
[1777516471598,32.17,75655.27,8.1,0.44622,0.00017,28.11844]
[1777516471654,32.17,75656.17,8.1,0.44637,0.00017,28.11721]
[1777516472209,32.17,75656.17,8.1,0.44637,0.00017,28.11721]
[1777516472226,32.17,75653.72,8.1,0.44595,0.00017,28.11222]
[1777516473871,32.17,75643.31,8.1,0.44416,0.00017,28.09073]
[1777516474608,32.17,75643.31,8.1,0.44416,0.00017,28.09073]
[1777516474749,32.17,75643.31,8.1,0.44416,0.00017,28.09073]
[1777516474828,32.17,75641.46,8.1,0.44384,0.00017,28.08686]
[1777516477428,32.17,75647.4,8.1,0.44487,0.00017,28.0993]
[1777516477469,32.17,75648.29,8.1,0.44502,0.00017,28.10116]
[1777516478725,32.17,75648.29,8.1,0.44502,0.00017,28.10116]
[1777516479448,32.17,75654.32,8.1,0.44607,0.00017,28.11358]
[1777516479462,32.17,75654.32,8.1,0.44607,0.00017,28.11358]
[1777516479557,32.17,75663.17,8.1,0.4476,0.00017,28.13141]
[1777516480556,32.17,75663.17,8.1,0.4476,0.00017,28.13141]
[1777516480658,32.17,75675.99,8.1,0.44982,0.00017,28.15652]
[1777516481330,32.17,75675.99,8.1,0.44982,0.00017,28.15652]
[1777516481506,32.17,75675.99,8.1,0.44982,0.00017,28.15652]
[1777516481825,32.17,75675.99,8.1,0.44982,0.00017,28.15652]
[1777516481875,32.17,75675.99,8.1,0.44982,0.00017,28.15652]
[1777516481509,32.17,75685.06,8.1,0.45138,0.00017,28.17375]
[1777516481955,32.17,75685.06,8.1,0.45138,0.00017,28.17375]
[1777516482644,32.17,75685.06,8.1,0.45138,0.00017,28.17375]
[1777516482655,32.17,75685.06,8.1,0.45138,0.00017,28.17375]
[1777516482989,32.18,75699.39,8.1,0.45386,0.00017,28.2001]
[1777516484446,32.18,75699.39,8.1,0.45386,0.00017,28.2001]
[1777516484579,32.18,75699.39,8.1,0.45386,0.00017,28.2001]
[1777516484972,32.18,75705.09,8.1,0.45485,0.00017,28.21028]
[1777516484989,32.18,75705.09,8.1,0.45485,0.00017,28.21028]
[1777516485043,32.18,75705.09,8.1,0.45485,0.00017,28.21028]
[1777516485567,32.18,75705.09,8.1,0.45485,0.00017,28.21028]
[1777516485608,32.18,75707.48,8.1,0.45527,0.00017,28.21449]
[1777516486009,32.18,75718.79,8.1,0.45722,0.00017,28.23403]
[1777516488292,32.18,75719.66,8.1,0.45738,0.00017,28.2355]
[1777516491436,32.18,75729.88,8.1,0.45915,0.00017,28.25252]
[1777516491444,32.18,75729.88,8.1,0.45915,0.00017,28.25252]
[1777516491595,32.18,75729.88,8.1,0.45915,0.00017,28.25252]
[1777516491726,32.18,75729.88,8.1,0.45915,0.00017,28.25252]
[1777516492830,32.18,75718.41,8.1,0.45716,0.00017,28.23337]
[1777516494466,32.18,75713.62,8.1,0.45633,0.00017,28.22517]
[1777516495290,32.17,75714.53,8.1,0.45648,0.00017,28.22673]
[1777516498867,32.18,75720.47,8.1,0.45751,0.00017,28.23686]
[1777516500961,32.17,75727.32,8.1,0.4587,0.00017,28.2483]
[1777516501002,32.17,75727.32,8.1,0.4587,0.00017,28.2483]
[1777516501199,32.17,75727.32,8.1,0.4587,0.00017,28.2483]
[1777516501365,32.17,75727.32,8.1,0.4587,0.00017,28.2483]
[1777516501861,32.18,75734.12,8.1,0.45988,0.00017,28.25942]
[1777516501935,32.18,75734.12,8.1,0.45988,0.00017,28.25942]
[1777516502122,32.18,75743.71,8.1,0.46154,0.00017,28.27467]
[1777516506705,32.18,75746.59,8.1,0.46204,0.00017,28.27917]
[1777516506749,32.18,75734.97,8.1,0.46003,0.00017,28.26082]
[1777516507512,32.18,75734.97,8.1,0.46003,0.00017,28.26082]
[1777516507596,32.18,75730.5,8.1,0.45926,0.00017,28.25357]
[1777516508164,32.18,75737.9,8.1,0.46054,0.00017,28.26553]
[1777516509171,32.18,75744.98,8.1,0.46177,0.00017,28.2767]
[1777516510655,32.18,75744.98,8.1,0.46177,0.00017,28.2767]
[1777516511004,32.18,75748.41,8.1,0.46236,0.00017,28.28202]
[1777516511172,32.18,75748.41,8.1,0.46236,0.00017,28.28202]
[1777516511387,32.18,75757.97,8.1,0.46402,0.00017,28.29649]
[1777516512557,32.18,75757.97,8.1,0.46402,0.00017,28.29649]
[1777516513398,32.18,75762.55,8.1,0.46482,0.00017,28.30326]
[1777516513403,32.18,75762.55,8.1,0.46482,0.00017,28.30326]
[1777516513648,32.18,75762.55,8.1,0.46482,0.00017,28.30326]
[1777516514206,32.18,75750.12,8.1,0.46266,0.00017,28.28464]
[1777516515790,32.18,75750.12,8.1,0.46266,0.00017,28.28464]
[1777516515890,32.18,75744.97,8.1,0.46177,0.00017,28.2767]
[1777516519633,32.18,75744.98,8.1,0.46177,0.00017,28.27673]
[1777516524276,32.19,75753.62,8.1,0.46327,0.00017,28.29001]
[1777516525149,32.19,75753.62,8.1,0.46327,0.00017,28.29001]
[1777516525360,32.19,75753.62,8.1,0.46327,0.00017,28.29001]
[1777516525578,32.19,75753.62,8.1,0.46327,0.00017,28.29001]
[1777516525590,32.19,75753.62,8.1,0.46327,0.00017,28.29001]
[1777516525620,32.19,75760.02,8.1,0.46438,0.00017,28.29958]
[1777516526660,32.19,75760.02,8.1,0.46438,0.00017,28.29958]
[1777516527561,32.19,75764.33,8.1,0.46513,0.00017,28.30589]
[1777516530325,32.18,75773.7,8.1,0.46675,0.00017,28.31928]
[1777516531372,32.18,75773.7,8.1,0.46675,0.00017,28.31928]
[1777516531998,32.18,75773.17,8.1,0.46666,0.00017,28.31545]
[1777516536851,32.18,75764.56,8.1,0.46516,0.00017,28.30314]
[1777516538749,32.18,75769.2,8.1,0.46597,0.00017,28.30982]
[1777516538784,32.18,75769.2,8.1,0.46597,0.00017,28.30982]
[1777516538797,32.18,75769.2,8.1,0.46597,0.00017,28.30982]
[1777516539519,32.18,75773.12,8.1,0.46665,0.00017,28.31538]
[1777516540570,32.18,75774.62,8.1,0.46691,0.00017,28.31748]
[1777516543525,32.18,75776.1,8.1,0.46716,0.00017,28.31954]
[1777516543594,32.18,75776.1,8.1,0.46716,0.00017,28.31954]
[1777516543858,32.18,75776.1,8.1,0.46716,0.00017,28.31954]
[1777516544424,32.18,75760.58,8.1,0.46447,0.00017,28.2973]
[1777516545431,32.18,75754.09,8.1,0.46335,0.00017,28.28762]
[1777516547929,32.18,75753.7,8.1,0.46328,0.00017,28.28703]
[1777516549338,32.18,75752.8,8.1,0.46312,0.00017,28.28568]
[1777516550472,32.18,75752.71,8.1,0.46311,0.00017,28.28555]
[1777516550749,32.18,75752.71,8.1,0.46311,0.00017,28.28555]
[1777516551130,32.19,75751.35,8.1,0.46287,0.00017,28.28349]
[1777516551756,32.19,75751.35,8.1,0.46287,0.00017,28.28349]
[1777516551898,32.19,75751.35,8.1,0.46287,0.00017,28.28349]
[1777516551788,32.19,75737.69,8.1,0.46051,0.00017,28.26218]
[1777516552951,32.19,75737.69,8.1,0.46051,0.00017,28.26218]
[1777516552956,32.19,75730.33,8.1,0.45923,0.00017,28.25028]
[1777516553172,32.19,75730.33,8.1,0.45923,0.00017,28.25028]
[1777516553851,32.19,75730.33,8.1,0.45923,0.00017,28.25028]
[1777516554081,32.18,75724.37,8.1,0.4582,0.00017,28.24043]
[1777516554494,32.18,75715.75,8.1,0.45671,0.00017,28.22586]
[1777516555810,32.18,75715.75,8.1,0.45671,0.00017,28.22586]
[1777516556902,32.18,75712.69,8.1,0.45617,0.00017,28.22057]
[1777516559409,32.18,75710.12,8.1,0.45572,0.00017,28.21608]
[1777516559557,32.18,75710.12,8.1,0.45572,0.00017,28.21608]
[1777516561294,32.18,75710.62,8.1,0.45581,0.00017,28.21693]
[1777516561300,32.18,75710.62,8.1,0.45581,0.00017,28.21693]
[1777516561308,32.18,75710.62,8.1,0.45581,0.00017,28.21693]
[1777516561637,32.18,75710.62,8.1,0.45581,0.00017,28.21693]
[1777516561660,32.18,75710.62,8.1,0.45581,0.00017,28.21693]
[1777516561815,32.18,75710.62,8.1,0.45581,0.00017,28.21693]
[1777516561863,32.18,75710.62,8.1,0.45581,0.00017,28.21693]
[1777516561917,32.18,75716.51,8.1,0.45682,0.00017,28.22707]
[1777516562183,32.18,75716.51,8.1,0.45682,0.00017,28.22707]
[1777516564216,32.18,75725.14,8.1,0.45832,0.00017,28.24162]
[1777516565482,32.18,75724.81,8.1,0.45826,0.00017,28.24107]
[1777516567420,32.18,75724.26,8.1,0.45817,0.00017,28.24016]
[1777516568025,32.18,75726.92,8.1,0.45863,0.00017,28.24457]
[1777516568200,32.18,75726.92,8.1,0.45863,0.00017,28.24457]
[1777516568474,32.18,75726.92,8.1,0.45863,0.00017,28.24457]
[1777516568487,32.18,75726.92,8.1,0.45863,0.00017,28.24457]
[1777516568693,32.18,75726.92,8.1,0.45863,0.00017,28.24457]
[1777516568719,32.18,75726.92,8.1,0.45863,0.00017,28.24457]
[1777516568771,32.18,75726.92,8.1,0.45863,0.00017,28.24457]
[1777516568778,32.18,75729.69,8.1,0.45911,0.00017,28.24913]
[1777516569829,32.18,75729.69,8.1,0.45911,0.00017,28.24913]
[1777516569834,32.18,75721.22,8.1,0.45764,0.00017,28.23505]
[1777516571508,32.18,75718.48,8.1,0.45716,0.00017,28.23042]
[1777516571871,32.18,75718.48,8.1,0.45716,0.00017,28.23042]
[1777516571939,32.18,75718.48,8.1,0.45716,0.00017,28.23042]
[1777516575470,32.17,75711.9,8.1,0.45602,0.00017,28.21907]
[1777516575501,32.17,75711.9,8.1,0.45602,0.00017,28.21907]
[1777516576375,32.17,75716.97,8.1,0.4569,0.00017,28.22779]
[1777516576386,32.17,75716.97,8.1,0.4569,0.00017,28.22779]
[1777516576963,32.17,75716.97,8.1,0.4569,0.00017,28.22779]
[1777516576978,32.17,75717.99,8.1,0.45707,0.00017,28.22951]
[1777516577038,32.17,75717.99,8.1,0.45707,0.00017,28.22951]
[1777516577048,32.17,75717.99,8.1,0.45707,0.00017,28.22951]
[1777516578566,32.17,75718.93,8.1,0.45723,0.00017,28.2311]
[1777516578664,32.17,75720.89,8.1,0.45757,0.00017,28.2344]
[1777516579696,32.17,75720.89,8.1,0.45757,0.00017,28.2344]
[1777516579895,32.17,75720.89,8.1,0.45757,0.00017,28.2344]
[1777516581313,32.17,75722.62,8.1,0.45787,0.00017,28.2373]
[1777516581341,32.17,75722.62,8.1,0.45787,0.00017,28.2373]
[1777516581425,32.17,75722.62,8.1,0.45787,0.00017,28.2373]
[1777516581684,32.17,75718.48,8.1,0.45715,0.00017,28.23029]
[1777516582978,32.17,75718.48,8.1,0.45715,0.00017,28.23029]
[1777516583067,32.17,75716.7,8.1,0.45684,0.00017,28.22725]
[1777516583698,32.17,75719.94,8.1,0.4574,0.00017,28.23275]
[1777516586542,32.16,75723.27,8.1,0.45797,0.00017,28.23833]
[1777516588922,32.16,75727.23,8.1,0.45866,0.00017,28.24491]
[1777516594775,32.16,75728.93,8.1,0.45894,0.00017,28.2446]
[1777516599811,32.16,75733.47,8.1,0.45973,0.00017,28.252]
[1777516600802,32.16,75733.47,8.1,0.45973,0.00017,28.252]
[1777516601244,32.16,75728.58,8.1,0.45888,0.00017,28.244]
[1777516601292,32.16,75728.58,8.1,0.45888,0.00017,28.244]
[1777516601309,32.16,75728.58,8.1,0.45888,0.00017,28.244]
[1777516601369,32.16,75728.58,8.1,0.45888,0.00017,28.244]
[1777516601387,32.16,75728.58,8.1,0.45888,0.00017,28.244]
[1777516601456,32.16,75728.58,8.1,0.45888,0.00017,28.244]
[1777516601965,32.16,75728.58,8.1,0.45888,0.00017,28.244]
[1777516601973,32.16,75728.58,8.1,0.45888,0.00017,28.244]
[1777516601825,32.16,75724.83,8.1,0.45823,0.00017,28.23779]
[1777516602832,32.16,75727.49,8.1,0.45869,0.00017,28.24219]
[1777516605568,32.16,75725.54,8.1,0.45835,0.00017,28.23894]
[1777516605578,32.16,75725.54,8.1,0.45835,0.00017,28.23894]
[1777516605747,32.16,75725.54,8.1,0.45835,0.00017,28.23894]
[1777516605872,32.16,75725.54,8.1,0.45835,0.00017,28.23894]
[1777516605896,32.15,75718.58,8.1,0.45714,0.00017,28.22723]
[1777516606595,32.15,75718.58,8.1,0.45714,0.00017,28.22723]
[1777516606777,32.15,75718.58,8.1,0.45714,0.00017,28.22723]
[1777516606860,32.15,75708.79,8.1,0.45544,0.00017,28.21032]
[1777516611895,32.15,75708.14,8.1,0.45532,0.00017,28.20911]
[1777516614158,32.15,75706.04,8.1,0.45495,0.00017,28.20538]
[1777516614178,32.15,75706.04,8.1,0.45495,0.00017,28.20538]
[1777516614365,32.15,75706.04,8.1,0.45495,0.00017,28.20538]
[1777516614437,32.15,75706.04,8.1,0.45495,0.00017,28.20538]
[1777516614663,32.15,75706.04,8.1,0.45495,0.00017,28.20538]
[1777516614685,32.15,75706.04,8.1,0.45495,0.00017,28.20538]
[1777516614861,32.15,75706.04,8.1,0.45495,0.00017,28.20538]
[1777516614963,32.15,75689.66,8.1,0.45212,0.00017,28.17572]
[1777516615051,32.15,75689.66,8.1,0.45212,0.00017,28.17572]
[1777516615112,32.15,75689.66,8.1,0.45212,0.00017,28.17572]
[1777516615363,32.15,75689.66,8.1,0.45212,0.00017,28.17572]
[1777516615587,32.15,75689.66,8.1,0.45212,0.00017,28.17572]
[1777516615774,32.15,75689.66,8.1,0.45212,0.00017,28.17572]
[1777516615780,32.15,75689.66,8.1,0.45212,0.00017,28.17572]
[1777516615972,32.15,75682.77,8.1,0.45092,0.00017,28.16281]
[1777516617396,32.15,75682.36,8.1,0.45085,0.00017,28.16204]
[1777516618244,32.15,75681.06,8.1,0.45063,0.00017,28.15959]
[1777516618558,32.15,75681.06,8.1,0.45063,0.00017,28.15959]
[1777516619132,32.15,75683.41,8.1,0.45104,0.00017,28.16404]
[1777516619767,32.15,75683.41,8.1,0.45104,0.00017,28.16404]
[1777516620465,32.15,75683.9,8.1,0.45112,0.00017,28.16497]
[1777516620657,32.15,75683.9,8.1,0.45112,0.00017,28.16497]
[1777516620724,32.15,75683.9,8.1,0.45112,0.00017,28.16497]
[1777516620962,32.15,75672.78,8.1,0.4492,0.00017,28.1437]
[1777516622782,32.15,75667.84,8.1,0.44834,0.00017,28.13404]
[1777516623074,32.15,75673.9,8.1,0.44939,0.00017,28.14588]
[1777516623086,32.15,75673.9,8.1,0.44939,0.00017,28.14588]
[1777516623381,32.15,75673.9,8.1,0.44939,0.00017,28.14588]
[1777516623515,32.15,75673.9,8.1,0.44939,0.00017,28.14588]
[1777516623558,32.15,75673.9,8.1,0.44939,0.00017,28.14588]
[1777516623685,32.15,75673.9,8.1,0.44939,0.00017,28.14588]
[1777516623814,32.15,75673.9,8.1,0.44939,0.00017,28.14588]
[1777516623990,32.15,75695.19,8.1,0.45308,0.00017,28.18594]
[1777516624277,32.15,75695.19,8.1,0.45308,0.00017,28.18594]
[1777516624557,32.15,75695.19,8.1,0.45308,0.00017,28.18594]
[1777516624786,32.15,75695.19,8.1,0.45308,0.00017,28.18594]
[1777516624882,32.15,75695.19,8.1,0.45308,0.00017,28.18594]
[1777516624997,32.15,75699.38,8.1,0.45381,0.00017,28.19353]
[1777516625289,32.15,75699.38,8.1,0.45381,0.00017,28.19353]
[1777516627915,32.15,75698.68,8.1,0.45368,0.00017,28.19225]
[1777516629139,32.15,75699.65,8.1,0.45385,0.00017,28.19398]
[1777516629168,32.15,75699.65,8.1,0.45385,0.00017,28.19398]
[1777516631852,32.15,75702.05,8.1,0.45426,0.00017,28.19828]
[1777516631860,32.15,75702.05,8.1,0.45426,0.00017,28.19828]
[1777516631878,32.15,75702.05,8.1,0.45426,0.00017,28.19828]
[1777516632147,32.15,75706.34,8.1,0.455,0.00017,28.20589]
[1777516633082,32.15,75710.84,8.1,0.45578,0.00017,28.21378]
[1777516633242,32.15,75710.84,8.1,0.45578,0.00017,28.21378]
[1777516633950,32.15,75710.84,8.1,0.45578,0.00017,28.21378]
[1777516633974,32.15,75710.84,8.1,0.45578,0.00017,28.21378]
[1777516634883,32.14,75715.64,8.1,0.45661,0.00017,28.22206]
[1777516634903,32.14,75715.64,8.1,0.45661,0.00017,28.22206]
[1777516634948,32.14,75715.64,8.1,0.45661,0.00017,28.22206]
[1777516634985,32.14,75719.26,8.1,0.45724,0.00017,28.22823]
[1777516635953,32.14,75719.26,8.1,0.45724,0.00017,28.22823]
[1777516635967,32.14,75727.16,8.1,0.45861,0.00017,28.24148]
[1777516640319,32.14,75731.91,8.1,0.45943,0.00017,28.24928]
[1777516640538,32.14,75731.74,8.1,0.4594,0.00017,28.249]
[1777516642561,32.14,75733.67,8.1,0.45974,0.00017,28.25216]
[1777516643724,32.15,75735.75,8.1,0.4601,0.00017,28.25553]
[1777516643861,32.15,75735.75,8.1,0.4601,0.00017,28.25553]
[1777516645137,32.15,75746.97,8.1,0.46205,0.00017,28.27329]
[1777516647724,32.15,75746.42,8.1,0.46196,0.00017,28.27244]
[1777516647818,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516648075,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516648121,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516648168,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516648232,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516648382,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516648439,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516648692,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516648744,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516649007,32.15,75746.25,8.1,0.46193,0.00017,28.27218]
[1777516648817,32.15,75732.68,8.1,0.45958,0.00017,28.25061]
[1777516649184,32.15,75712.15,8.1,0.45601,0.00017,28.21609]
[1777516650172,32.15,75708.5,8.1,0.45538,0.00017,28.20971]
[1777516653960,32.15,75709.88,8.1,0.45561,0.00017,28.20902]
[1777516653963,32.15,75709.88,8.1,0.45561,0.00017,28.20902]
[1777516655557,32.14,75709.59,8.1,0.45556,0.00017,28.20848]
[1777516656033,32.14,75709.59,8.1,0.45556,0.00017,28.20848]
[1777516657501,32.14,75707.15,8.1,0.45513,0.00017,28.20418]
[1777516662901,32.14,75705.21,8.1,0.45479,0.00017,28.20069]
[1777516668297,32.13,75708.46,8.1,0.45534,0.00017,28.20635]
[1777516673332,32.13,75707.27,8.1,0.45513,0.00017,28.20421]
[1777516678369,32.13,75710.08,8.1,0.45561,0.00017,28.20909]
[1777516679299,32.13,75710.08,8.1,0.45561,0.00017,28.20909]
[1777516679557,32.13,75710.08,8.1,0.45561,0.00017,28.20909]
[1777516679762,32.13,75710.08,8.1,0.45561,0.00017,28.20909]
[1777516680406,32.13,75708.02,8.1,0.45525,0.00017,28.20547]
[1777516680465,32.13,75708.02,8.1,0.45525,0.00017,28.20547]
[1777516680568,32.13,75708.02,8.1,0.45525,0.00017,28.20547]
[1777516680817,32.13,75708.02,8.1,0.45525,0.00017,28.20547]
[1777516680850,32.13,75708.02,8.1,0.45525,0.00017,28.20547]
[1777516681074,32.13,75708.02,8.1,0.45525,0.00017,28.20547]
[1777516681077,32.13,75708.02,8.1,0.45525,0.00017,28.20547]
[1777516680933,32.12,75701.19,8.1,0.45407,0.00017,28.19331]
[1777516681896,32.12,75687.86,8.1,0.45176,0.00017,28.1689]
[1777516682529,32.12,75687.86,8.1,0.45176,0.00017,28.1689]
[1777516682586,32.12,75687.86,8.1,0.45176,0.00017,28.1689]
[1777516682817,32.12,75687.86,8.1,0.45176,0.00017,28.1689]
[1777516682917,32.12,75680.73,8.1,0.45052,0.00017,28.15547]
[1777516683291,32.12,75680.73,8.1,0.45052,0.00017,28.15547]
[1777516683366,32.12,75680.73,8.1,0.45052,0.00017,28.15547]
[1777516683519,32.12,75680.73,8.1,0.45052,0.00017,28.15547]
[1777516683731,32.12,75669.98,8.1,0.44866,0.00017,28.13469]
[1777516685395,32.13,75666.44,8.1,0.44805,0.00017,28.12772]
[1777516687317,32.13,75662.71,8.1,0.4474,0.00017,28.12034]
[1777516687518,32.13,75662.71,8.1,0.4474,0.00017,28.12034]
[1777516690483,32.13,75651.7,8.1,0.4455,0.00017,28.09805]
[1777516691477,32.13,75649.46,8.1,0.44512,0.00017,28.09345]
[1777516692020,32.13,75649.46,8.1,0.44512,0.00017,28.09345]
[1777516692086,32.13,75649.46,8.1,0.44512,0.00017,28.09345]
[1777516692047,32.13,75648.92,8.1,0.44503,0.00017,28.09236]
[1777516692219,32.13,75648.92,8.1,0.44503,0.00017,28.09236]
[1777516692563,32.13,75648.92,8.1,0.44503,0.00017,28.09236]
[1777516692571,32.13,75648.92,8.1,0.44503,0.00017,28.09236]
[1777516692711,32.13,75648.92,8.1,0.44503,0.00017,28.09236]
[1777516692732,32.13,75641.9,8.1,0.44381,0.00017,28.07769]
[1777516693452,32.13,75641.9,8.1,0.44381,0.00017,28.07769]
[1777516693611,32.13,75641.9,8.1,0.44381,0.00017,28.07769]
[1777516693721,32.13,75641.9,8.1,0.44381,0.00017,28.07769]
[1777516694014,32.13,75641.9,8.1,0.44381,0.00017,28.07769]
[1777516694028,32.13,75641.9,8.1,0.44381,0.00017,28.07769]
[1777516694423,32.13,75635.89,8.1,0.44277,0.00017,28.06489]
[1777516694549,32.13,75635.89,8.1,0.44277,0.00017,28.06489]
[1777516694656,32.13,75635.89,8.1,0.44277,0.00017,28.06489]
[1777516695052,32.13,75607.14,8.1,0.43781,0.00017,28.00123]
[1777516695157,32.13,75607.14,8.1,0.43781,0.00017,28.00123]
[1777516695189,32.13,75607.14,8.1,0.43781,0.00017,28.00123]
[1777516695226,32.13,75607.14,8.1,0.43781,0.00017,28.00123]
[1777516695360,32.13,75607.14,8.1,0.43781,0.00017,28.00123]
[1777516695651,32.13,75607.14,8.1,0.43781,0.00017,28.00123]
[1777516695756,32.13,75607.14,8.1,0.43781,0.00017,28.00123]
[1777516696618,32.13,75608.68,8.1,0.43807,0.00017,28.00474]
[1777516696795,32.13,75608.68,8.1,0.43807,0.00017,28.00474]
[1777516696822,32.13,75608.68,8.1,0.43807,0.00017,28.00474]
[1777516696860,32.13,75608.68,8.1,0.43807,0.00017,28.00474]
[1777516697729,32.13,75606.88,8.1,0.43776,0.00017,28.00062]
[1777516697750,32.13,75606.88,8.1,0.43776,0.00017,28.00062]
[1777516697807,32.13,75599.64,8.1,0.43651,0.00017,27.98389]
[1777516698885,32.13,75588.58,8.1,0.4346,0.00017,27.95782]
[1777516699825,32.13,75588.58,8.1,0.4346,0.00017,27.95782]
[1777516700070,32.13,75588.58,8.1,0.4346,0.00017,27.95782]
[1777516700113,32.14,75587.79,8.1,0.43449,0.00017,27.95616]
[1777516700223,32.14,75587.79,8.1,0.43449,0.00017,27.95616]
[1777516700259,32.14,75587.79,8.1,0.43449,0.00017,27.95616]
[1777516700554,32.14,75587.79,8.1,0.43449,0.00017,27.95616]
[1777516702059,32.14,75581.79,8.1,0.43345,0.00017,27.94172]
[1777516702307,32.15,75580.36,8.1,0.43322,0.00017,27.93846]
[1777516702491,32.15,75580.36,8.1,0.43322,0.00017,27.93846]
[1777516702841,32.15,75580.36,8.1,0.43322,0.00017,27.93846]
[1777516702866,32.15,75580.36,8.1,0.43322,0.00017,27.93846]
[1777516703556,32.15,75587.93,8.1,0.43454,0.00017,27.95689]
[1777516706603,32.16,75588.23,8.1,0.43461,0.00017,27.95781]
[1777516707738,32.16,75587.25,8.1,0.43446,0.00017,27.95559]
[1777516707808,32.16,75587.25,8.1,0.43446,0.00017,27.95559]
[1777516708052,32.16,75587.25,8.1,0.43446,0.00017,27.95559]
[1777516708108,32.17,75580.24,8.1,0.43326,0.00017,27.93884]
[1777516708266,32.17,75580.24,8.1,0.43326,0.00017,27.93884]
[1777516709025,32.17,75580.24,8.1,0.43326,0.00017,27.93884]
[1777516708591,32.18,75561.17,8.1,0.42999,0.00017,27.89186]
[1777516709264,32.18,75561.17,8.1,0.42999,0.00017,27.89186]
[1777516710002,32.18,75561.17,8.1,0.42999,0.00017,27.89186]
[1777516710021,32.18,75552.73,8.1,0.42856,0.00017,27.8706]
[1777516710128,32.18,75552.73,8.1,0.42856,0.00017,27.8706]
[1777516710341,32.18,75552.73,8.1,0.42856,0.00017,27.8706]
[1777516710605,32.18,75556.94,8.1,0.42928,0.00017,27.88135]
[1777516711288,32.18,75556.94,8.1,0.42928,0.00017,27.88135]
[1777516711295,32.18,75556.94,8.1,0.42928,0.00017,27.88135]
[1777516711611,32.2,75556.17,8.1,0.42918,0.00017,27.87672]
[1777516712827,32.2,75556.17,8.1,0.42918,0.00017,27.87672]
[1777516712883,32.2,75556.17,8.1,0.42918,0.00017,27.87672]
[1777516712897,32.2,75556.17,8.1,0.42918,0.00017,27.87672]
[1777516713010,32.2,75556.17,8.1,0.42918,0.00017,27.87672]
[1777516713037,32.2,75556.17,8.1,0.42918,0.00017,27.87672]
[1777516713560,32.21,75553.68,8.1,0.42879,0.00017,27.8709]
[1777516714092,32.21,75553.68,8.1,0.42879,0.00017,27.8709]
[1777516714102,32.21,75537.97,8.1,0.42609,0.00017,27.83001]
[1777516714176,32.21,75537.97,8.1,0.42609,0.00017,27.83001]
[1777516714380,32.21,75537.97,8.1,0.42609,0.00017,27.83001]
[1777516714410,32.21,75537.97,8.1,0.42609,0.00017,27.83001]
[1777516714459,32.21,75537.97,8.1,0.42609,0.00017,27.83001]
[1777516714505,32.21,75537.97,8.1,0.42609,0.00017,27.83001]
[1777516714631,32.21,75537.97,8.1,0.42609,0.00017,27.83001]
[1777516714930,32.21,75537.97,8.1,0.42609,0.00017,27.83001]
[1777516715019,32.21,75537.97,8.1,0.42609,0.00017,27.83001]
[1777516715085,32.21,75513.6,8.1,0.42191,0.00017,27.76422]
[1777516715398,32.21,75513.6,8.1,0.42191,0.00017,27.76422]
[1777516715409,32.21,75513.6,8.1,0.42191,0.00017,27.76422]
[1777516715531,32.21,75513.6,8.1,0.42191,0.00017,27.76422]
[1777516715614,32.21,75513.6,8.1,0.42191,0.00017,27.76422]
[1777516715641,32.21,75484.3,8.1,0.4169,0.00017,27.68115]
[1777516716149,32.21,75484.3,8.1,0.4169,0.00017,27.68115]
[1777516716233,32.21,75484.3,8.1,0.4169,0.00017,27.68115]
[1777516716519,32.21,75484.3,8.1,0.4169,0.00017,27.68115]
[1777516717044,32.22,75487.73,8.1,0.41753,0.00017,27.69177]
[1777516717370,32.22,75487.73,8.1,0.41753,0.00017,27.69177]
[1777516717683,32.22,75487.73,8.1,0.41753,0.00017,27.69177]
[1777516717830,32.22,75487.73,8.1,0.41753,0.00017,27.69177]
[1777516718280,32.22,75491.29,8.1,0.41814,0.00017,27.70203]
[1777516718460,32.22,75491.29,8.1,0.41814,0.00017,27.70203]
[1777516718663,32.23,75483.74,8.1,0.41687,0.00017,27.68047]
[1777516719539,32.23,75483.74,8.1,0.41687,0.00017,27.68047]
[1777516719846,32.23,75483.74,8.1,0.41687,0.00017,27.68047]
[1777516719963,32.23,75483.74,8.1,0.41687,0.00017,27.68047]
[1777516720537,32.25,75479.15,8.1,0.41614,0.00017,27.66784]
[1777516721117,32.25,75479.15,8.1,0.41614,0.00017,27.66784]
[1777516721343,32.25,75477.85,8.1,0.41591,0.00017,27.66403]
[1777516721775,32.25,75477.85,8.1,0.41591,0.00017,27.66403]
[1777516722634,32.26,75481.59,8.1,0.41658,0.00017,27.6754]
[1777516723071,32.26,75481.59,8.1,0.41658,0.00017,27.6754]
[1777516723733,32.27,75481.03,8.1,0.41653,0.00017,27.67445]
[1777516724292,32.27,75477.77,8.1,0.41598,0.00017,27.66492]
[1777516724734,32.27,75477.77,8.1,0.41598,0.00017,27.66492]
[1777516725167,32.28,75484.43,8.1,0.41714,0.00017,27.6847]
[1777516725215,32.28,75484.43,8.1,0.41714,0.00017,27.6847]
[1777516725275,32.28,75484.43,8.1,0.41714,0.00017,27.6847]
[1777516725302,32.28,75484.43,8.1,0.41714,0.00017,27.6847]
[1777516725382,32.28,75484.43,8.1,0.41714,0.00017,27.6847]
[1777516725712,32.29,75500.42,8.1,0.41988,0.00017,27.73063]
[1777516726719,32.29,75508.6,8.1,0.42128,0.00017,27.7535]
[1777516728022,32.29,75508.6,8.1,0.42128,0.00017,27.7535]
[1777516728040,32.29,75508.6,8.1,0.42128,0.00017,27.7535]
[1777516728104,32.29,75508.6,8.1,0.42128,0.00017,27.7535]
[1777516728098,32.29,75508.19,8.1,0.42121,0.00017,27.7524]
[1777516728203,32.29,75508.19,8.1,0.42121,0.00017,27.7524]
[1777516728360,32.29,75508.19,8.1,0.42121,0.00017,27.7524]
[1777516728725,32.29,75508.19,8.1,0.42121,0.00017,27.7524]
[1777516728827,32.29,75508.19,8.1,0.42121,0.00017,27.7524]
[1777516728925,32.29,75508.19,8.1,0.42121,0.00017,27.7524]
[1777516729741,32.29,75497.77,8.1,0.41943,0.00017,27.72315]
[1777516730976,32.29,75497.77,8.1,0.41943,0.00017,27.72315]
[1777516733049,32.29,75495.61,8.1,0.41906,0.00017,27.71705]
[1777516733058,32.29,75495.61,8.1,0.41906,0.00017,27.71705]
[1777516733610,32.29,75496.74,8.1,0.41926,0.00017,27.72034]
[1777516733621,32.29,75496.74,8.1,0.41926,0.00017,27.72034]
[1777516735217,32.29,75503.67,8.1,0.42045,0.00017,27.73991]
[1777516735344,32.29,75503.67,8.1,0.42045,0.00017,27.73991]
[1777516735586,32.29,75503.67,8.1,0.42045,0.00017,27.73991]
[1777516735784,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516736159,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516736196,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516736246,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516736330,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516736369,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516737030,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516737041,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516737112,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516737125,32.29,75506.22,8.1,0.42088,0.00017,27.74703]
[1777516737798,32.29,75517.35,8.1,0.42279,0.00017,27.77776]
[1777516738740,32.29,75517.35,8.1,0.42279,0.00017,27.77776]
[1777516738777,32.29,75517.35,8.1,0.42279,0.00017,27.77776]
[1777516740235,32.29,75515.08,8.1,0.4224,0.00017,27.77157]
[1777516740302,32.29,75515.08,8.1,0.4224,0.00017,27.77157]
[1777516740317,32.29,75515.08,8.1,0.4224,0.00017,27.77157]
[1777516740854,32.29,75515.08,8.1,0.4224,0.00017,27.77157]
[1777516740862,32.29,75523.04,8.1,0.42376,0.00017,27.79323]
[1777516741448,32.29,75523.04,8.1,0.42376,0.00017,27.79323]
[1777516741996,32.29,75523.04,8.1,0.42376,0.00017,27.79323]
[1777516742056,32.29,75523.04,8.1,0.42376,0.00017,27.79323]
[1777516742098,32.3,75538.91,8.1,0.42648,0.00017,27.83548]
[1777516742841,32.3,75552.14,8.1,0.42874,0.00017,27.86969]
[1777516744728,32.3,75554.53,8.1,0.42915,0.00017,27.87575]
[1777516744912,32.3,75554.53,8.1,0.42915,0.00017,27.87575]
[1777516745134,32.3,75554.53,8.1,0.42915,0.00017,27.87575]
[1777516745741,32.3,75555.72,8.1,0.42935,0.00017,27.87877]
[1777516745785,32.3,75555.72,8.1,0.42935,0.00017,27.87877]
[1777516745844,32.3,75555.72,8.1,0.42935,0.00017,27.87877]
[1777516745866,32.3,75546.85,8.1,0.42783,0.00017,27.85611]
[1777516746967,32.3,75546.85,8.1,0.42783,0.00017,27.85611]
[1777516747013,32.3,75556.4,8.1,0.42948,0.00017,27.88057]
[1777516747210,32.3,75556.4,8.1,0.42948,0.00017,27.88057]
[1777516750496,32.3,75559.37,8.1,0.42999,0.00017,27.88812]
[1777516752551,32.3,75552.52,8.1,0.42882,0.00017,27.87082]
[1777516752576,32.3,75552.52,8.1,0.42882,0.00017,27.87082]
[1777516752805,32.3,75552.52,8.1,0.42882,0.00017,27.87082]
[1777516753922,32.3,75543.13,8.1,0.42721,0.00017,27.84667]
[1777516755936,32.3,75535.28,8.1,0.42587,0.00017,27.82612]
[1777516757571,32.3,75537.75,8.1,0.42629,0.00017,27.8326]
[1777516758727,32.3,75540.47,8.1,0.42675,0.00017,27.8397]
[1777516758957,32.3,75540.62,8.1,0.42678,0.00017,27.84014]
[1777516759240,32.3,75540.62,8.1,0.42678,0.00017,27.84014]
[1777516759964,32.3,75543.67,8.1,0.42731,0.00017,27.84812]
[1777516765000,32.31,75551.25,8.1,0.42862,0.00017,27.86788]
[1777516768156,32.31,75554.23,8.1,0.42914,0.00017,27.87553]
[1777516768022,32.31,75560.85,8.1,0.43028,0.00017,27.89225]
[1777516773056,32.32,75558.33,8.1,0.42984,0.00017,27.88293]
[1777516778093,32.32,75563.42,8.1,0.43073,0.00017,27.8958]
[1777516779968,32.32,75565.59,8.1,0.4311,0.00017,27.90121]
[1777516783486,32.32,75561.95,8.1,0.43048,0.00017,27.89223]
[1777516785046,32.32,75563.25,8.1,0.43071,0.00017,27.8955]
[1777516790178,32.33,75561.02,8.1,0.43033,0.00017,27.89005]
[1777516790260,32.33,75561.02,8.1,0.43033,0.00017,27.89005]
[1777516790368,32.33,75561.02,8.1,0.43033,0.00017,27.89005]
[1777516790833,32.33,75561.02,8.1,0.43033,0.00017,27.89005]
[1777516790951,32.33,75561.02,8.1,0.43033,0.00017,27.89005]
[1777516791185,32.33,75545.01,8.1,0.4276,0.00017,27.84936]
[1777516791931,32.33,75545.01,8.1,0.4276,0.00017,27.84936]
[1777516791934,32.33,75545.01,8.1,0.4276,0.00017,27.84936]
[1777516791968,32.33,75545.01,8.1,0.4276,0.00017,27.84936]
[1777516791995,32.33,75545.01,8.1,0.4276,0.00017,27.84936]
[1777516792192,32.33,75529.08,8.1,0.42487,0.00017,27.80755]
[1777516792364,32.33,75529.08,8.1,0.42487,0.00017,27.80755]
[1777516792552,32.33,75529.08,8.1,0.42487,0.00017,27.80755]
[1777516792872,32.33,75529.08,8.1,0.42487,0.00017,27.80755]
[1777516793837,32.33,75522.44,8.1,0.42374,0.00017,27.78971]
[1777516793888,32.33,75522.44,8.1,0.42374,0.00017,27.78971]
[1777516794248,32.33,75522.44,8.1,0.42374,0.00017,27.78971]
[1777516794261,32.33,75522.44,8.1,0.42374,0.00017,27.78971]
[1777516794335,32.33,75522.44,8.1,0.42374,0.00017,27.78971]
[1777516796220,32.33,75509.44,8.1,0.42151,0.00017,27.75412]
[1777516797407,32.33,75509.44,8.1,0.42151,0.00017,27.75412]
[1777516799218,32.32,75511.56,8.1,0.42187,0.00017,27.75993]
[1777516800032,32.32,75511.56,8.1,0.42187,0.00017,27.75993]
[1777516800200,32.32,75511.56,8.1,0.42187,0.00017,27.75993]
[1777516800225,32.32,75512.24,8.1,0.42198,0.00017,27.76175]
[1777516800253,32.32,75512.24,8.1,0.42198,0.00017,27.76175]
[1777516800354,32.32,75512.24,8.1,0.42198,0.00017,27.76175]
[1777516800542,32.32,75512.24,8.1,0.42198,0.00017,27.76175]
[1777516800566,32.32,75512.24,8.1,0.42198,0.00017,27.76175]
[1777516800568,32.32,75512.24,8.1,0.42198,0.00017,27.76175]
[1777516800590,32.32,75512.24,8.1,0.42198,0.00017,27.76175]
[1777516800789,32.32,75512.24,8.1,0.42198,0.00017,27.76175]
[1777516800814,32.32,75512.24,8.1,0.42198,0.00017,27.76175]
[1777516800914,32.32,75513.6,8.1,0.42222,0.00017,27.76549]
[1777516801255,32.32,75524.44,8.1,0.42407,0.00017,27.79496]
[1777516802416,32.32,75524.44,8.1,0.42407,0.00017,27.79496]
[1777516802458,32.32,75524.44,8.1,0.42407,0.00017,27.79496]
[1777516803561,32.32,75527.13,8.1,0.42453,0.00017,27.80218]
[1777516803594,32.32,75527.13,8.1,0.42453,0.00017,27.80218]
[1777516804416,32.32,75523.96,8.1,0.42399,0.00017,27.79369]
[1777516804896,32.32,75523.96,8.1,0.42399,0.00017,27.79369]
[1777516805283,32.33,75535.75,8.1,0.426,0.00017,27.82508]
[1777516807649,32.33,75538.61,8.1,0.42649,0.00017,27.83259]
[1777516807848,32.33,75538.61,8.1,0.42649,0.00017,27.83259]
[1777516807873,32.33,75541.66,8.1,0.42701,0.00017,27.84054]
[1777516810065,32.33,75551.12,8.1,0.42864,0.00017,27.86502]
[1777516813687,32.33,75554.26,8.1,0.42918,0.00017,27.87307]
[1777516815044,32.33,75557.23,8.1,0.42969,0.00017,27.88061]
[1777516816233,32.33,75566.97,8.1,0.43136,0.00017,27.90496]
[1777516817316,32.33,75566.98,8.1,0.43137,0.00017,27.90501]
[1777516819082,32.33,75571.5,8.1,0.43214,0.00017,27.91615]
[1777516820600,32.34,75578.85,8.1,0.43341,0.00017,27.93407]
[1777516822877,32.34,75585.12,8.1,0.43448,0.00017,27.94908]
[1777516822975,32.34,75585.12,8.1,0.43448,0.00017,27.94908]
[1777516822994,32.34,75585.12,8.1,0.43448,0.00017,27.94908]
[1777516823387,32.34,75585.21,8.1,0.4345,0.00017,27.94929]
[1777516824102,32.34,75585.21,8.1,0.4345,0.00017,27.94929]
[1777516824206,32.34,75585.21,8.1,0.4345,0.00017,27.94929]
[1777516824232,32.34,75562.04,8.1,0.43053,0.00017,27.89284]
[1777516825157,32.34,75543.98,8.1,0.42744,0.00017,27.84698]
[1777516826120,32.34,75539.96,8.1,0.42676,0.00017,27.83653]
[1777516826561,32.34,75539.96,8.1,0.42676,0.00017,27.83653]
[1777516827186,32.34,75539.96,8.1,0.42676,0.00017,27.83653]
[1777516827269,32.34,75536.19,8.1,0.42611,0.00017,27.82667]
[1777516827584,32.34,75536.19,8.1,0.42611,0.00017,27.82667]
[1777516828696,32.34,75534.41,8.1,0.42581,0.00017,27.822]
[1777516829366,32.34,75535.67,8.1,0.42602,0.00017,27.8253]
[1777516830035,32.34,75535.67,8.1,0.42602,0.00017,27.8253]
[1777516830442,32.34,75538.04,8.1,0.42643,0.00017,27.8315]
[1777516831068,32.34,75538.04,8.1,0.42643,0.00017,27.8315]
[1777516831819,32.34,75538.22,8.1,0.42645,0.00017,27.82883]
[1777516832436,32.34,75541.5,8.1,0.42701,0.00017,27.83737]
[1777516832811,32.34,75541.5,8.1,0.42701,0.00017,27.83737]
[1777516832847,32.34,75541.5,8.1,0.42701,0.00017,27.83737]
[1777516832988,32.34,75541.5,8.1,0.42701,0.00017,27.83737]
[1777516833332,32.33,75535.77,8.1,0.42602,0.00017,27.82234]
[1777516833926,32.33,75535.77,8.1,0.42602,0.00017,27.82234]
[1777516834006,32.33,75523.41,8.1,0.42391,0.00017,27.78942]
[1777516834674,32.33,75523.41,8.1,0.42391,0.00017,27.78942]
[1777516834694,32.33,75523.41,8.1,0.42391,0.00017,27.78942]
[1777516834778,32.33,75533.25,8.1,0.42559,0.00017,27.81564]
[1777516835842,32.33,75533.25,8.1,0.42559,0.00017,27.81564]
[1777516835917,32.33,75533.25,8.1,0.42559,0.00017,27.81564]
[1777516836119,32.33,75540.15,8.1,0.42677,0.00017,27.83377]
[1777516837041,32.33,75547.45,8.1,0.42802,0.00017,27.85267]
[1777516838519,32.33,75552.46,8.1,0.42887,0.00017,27.86548]
[1777516838533,32.33,75553.78,8.1,0.4291,0.00017,27.86883]
[1777516840125,32.33,75553.78,8.1,0.4291,0.00017,27.86883]
[1777516840211,32.33,75557.87,8.1,0.4298,0.00017,27.87919]
[1777516840375,32.33,75557.87,8.1,0.4298,0.00017,27.87919]
[1777516840471,32.33,75557.87,8.1,0.4298,0.00017,27.87919]
[1777516840547,32.33,75549.24,8.1,0.42832,0.00017,27.85728]
[1777516841554,32.33,75542.4,8.1,0.42715,0.00017,27.83962]
[1777516844575,32.33,75542.91,8.1,0.42724,0.00017,27.84093]
[1777516845820,32.33,75542.91,8.1,0.42724,0.00017,27.84093]
[1777516845864,32.33,75542.91,8.1,0.42724,0.00017,27.84093]
[1777516845962,32.33,75541.28,8.1,0.42696,0.00017,27.8367]
[1777516846345,32.33,75541.28,8.1,0.42696,0.00017,27.8367]
[1777516846351,32.33,75541.28,8.1,0.42696,0.00017,27.8367]
[1777516846359,32.33,75541.28,8.1,0.42696,0.00017,27.8367]
[1777516846640,32.33,75541.28,8.1,0.42696,0.00017,27.8367]
[1777516847055,32.33,75533.62,8.1,0.42565,0.00017,27.8166]
[1777516847596,32.33,75523.69,8.1,0.42395,0.00017,27.79012]
[1777516848944,32.33,75523.69,8.1,0.42395,0.00017,27.79012]
[1777516850973,32.33,75522.55,8.1,0.42375,0.00017,27.78699]
[1777516850978,32.33,75522.55,8.1,0.42375,0.00017,27.78699]
[1777516851029,32.33,75524.7,8.1,0.42412,0.00017,27.79273]
[1777516852553,32.33,75530.49,8.1,0.42511,0.00017,27.80824]
[1777516853604,32.33,75529.73,8.1,0.42498,0.00017,27.80626]
[1777516853633,32.33,75529.73,8.1,0.42498,0.00017,27.80626]
[1777516854030,32.33,75529.73,8.1,0.42498,0.00017,27.80626]
[1777516854080,32.33,75530.48,8.1,0.42511,0.00017,27.80826]
[1777516854764,32.33,75547.47,8.1,0.42802,0.00017,27.85272]
[1777516855419,32.33,75547.47,8.1,0.42802,0.00017,27.85272]
[1777516855576,32.33,75547.47,8.1,0.42802,0.00017,27.85272]
[1777516855788,32.33,75547.47,8.1,0.42802,0.00017,27.85272]
[1777516857204,32.33,75552.21,8.1,0.42883,0.00017,27.86489]
[1777516856663,32.33,75559.23,8.1,0.43003,0.00017,27.88264]
[1777516857418,32.33,75559.23,8.1,0.43003,0.00017,27.88264]
[1777516857511,32.33,75559.23,8.1,0.43003,0.00017,27.88264]
[1777516857516,32.33,75559.23,8.1,0.43003,0.00017,27.88264]
[1777516857577,32.33,75559.23,8.1,0.43003,0.00017,27.88264]
[1777516857615,32.33,75559.23,8.1,0.43003,0.00017,27.88264]
[1777516858123,32.34,75570.51,8.1,0.43197,0.00017,27.91069]
[1777516858283,32.34,75570.51,8.1,0.43197,0.00017,27.91069]
[1777516858996,32.34,75570.51,8.1,0.43197,0.00017,27.91069]
[1777516859252,32.34,75570.51,8.1,0.43197,0.00017,27.91069]
[1777516859276,32.34,75577.52,8.1,0.43317,0.00017,27.92777]
[1777516859872,32.34,75577.52,8.1,0.43317,0.00017,27.92777]
[1777516860693,32.34,75564.42,8.1,0.43093,0.00017,27.89571]
[1777516863509,32.34,75561.56,8.1,0.43045,0.00017,27.88863]
[1777516865728,32.34,75571.2,8.1,0.4321,0.00017,27.91254]
[1777516870763,32.35,75569.04,8.1,0.43174,0.00017,27.90735]
[1777516874419,32.35,75573.85,8.1,0.43257,0.00017,27.9192]
[1777516874577,32.35,75573.85,8.1,0.43257,0.00017,27.9192]
[1777516875147,32.35,75573.85,8.1,0.43257,0.00017,27.9192]
[1777516876884,32.35,75577.63,8.1,0.43322,0.00017,27.92843]
[1777516878059,32.35,75577.19,8.1,0.43315,0.00017,27.9274]
[1777516879129,32.35,75579.78,8.1,0.43359,0.00017,27.93364]
[1777516879171,32.35,75579.78,8.1,0.43359,0.00017,27.93364]
[1777516880183,32.35,75582.22,8.1,0.43401,0.00017,27.93949]
[1777516881168,32.35,75582.06,8.1,0.43399,0.00017,27.93911]
[1777516881179,32.35,75582.06,8.1,0.43399,0.00017,27.93911]
[1777516885300,32.35,75579.41,8.1,0.43353,0.00017,27.93276]
[1777516889562,32.35,75584.82,8.1,0.43446,0.00017,27.9457]
[1777516890467,32.35,75591.02,8.1,0.43552,0.00017,27.96035]
[1777516890895,32.35,75591.02,8.1,0.43552,0.00017,27.96035]
[1777516891145,32.35,75591.02,8.1,0.43552,0.00017,27.96035]
[1777516891708,32.35,75585.66,8.1,0.43459,0.00017,27.94459]
[1777516892057,32.35,75585.66,8.1,0.43459,0.00017,27.94459]
[1777516892087,32.35,75585.66,8.1,0.43459,0.00017,27.94459]
[1777516892302,32.35,75575.54,8.1,0.43286,0.00017,27.92031]
[1777516893925,32.35,75566.84,8.1,0.43137,0.00017,27.89904]
[1777516899054,32.35,75569.43,8.1,0.43182,0.00017,27.90547]
[1777516904182,32.36,75577.21,8.1,0.43316,0.00017,27.92446]
[1777516904639,32.36,75578.92,8.1,0.43345,0.00017,27.92859]
[1777516905225,32.36,75578.92,8.1,0.43345,0.00017,27.92859]
[1777516905249,32.36,75578.92,8.1,0.43345,0.00017,27.92859]
[1777516905190,32.36,75587.16,8.1,0.43486,0.00017,27.94825]
[1777516906871,32.36,75584.49,8.1,0.4344,0.00017,27.94192]
[1777516907857,32.36,75586.31,8.1,0.43472,0.00017,27.94624]
[1777516907906,32.36,75586.31,8.1,0.43472,0.00017,27.94624]
[1777516913058,32.36,75590.18,8.1,0.43538,0.00017,27.95535]
[1777516915904,32.36,75590.01,8.1,0.43535,0.00017,27.95494]
[1777516920299,32.35,75590.16,8.1,0.43537,0.00017,27.95525]
[1777516922972,32.35,75595.32,8.1,0.43625,0.00017,27.96731]
[1777516924704,32.35,75583.67,8.1,0.43426,0.00017,27.93989]
[1777516925946,32.35,75585.44,8.1,0.43456,0.00017,27.9441]
[1777516926150,32.35,75592.66,8.1,0.4358,0.00017,27.96112]
[1777516927498,32.35,75595.93,8.1,0.43636,0.00017,27.96873]
[1777516928883,32.35,75591.61,8.1,0.43562,0.00017,27.95865]
[1777516930300,32.35,75589.63,8.1,0.43528,0.00017,27.95401]
[1777516938898,32.35,75592.67,8.1,0.4358,0.00017,27.96113]
[1777516940991,32.35,75585.74,8.1,0.43461,0.00017,27.94482]
[1777516946292,32.35,75585.48,8.1,0.43457,0.00017,27.94424]
[1777516951327,32.36,75585.53,8.1,0.43457,0.00017,27.94128]
[1777516956362,32.36,75586.69,8.1,0.43478,0.00017,27.94406]
[1777516957346,32.36,75586.69,8.1,0.43478,0.00017,27.94406]
[1777516957479,32.36,75587.89,8.1,0.43498,0.00017,27.94691]
[1777516957545,32.36,75587.89,8.1,0.43498,0.00017,27.94691]
[1777516957584,32.36,75587.89,8.1,0.43498,0.00017,27.94691]
[1777516957601,32.36,75587.89,8.1,0.43498,0.00017,27.94691]
[1777516957635,32.36,75587.89,8.1,0.43498,0.00017,27.94691]
[1777516957811,32.36,75587.89,8.1,0.43498,0.00017,27.94691]
[1777516957823,32.36,75587.89,8.1,0.43498,0.00017,27.94691]
[1777516958032,32.36,75587.89,8.1,0.43498,0.00017,27.94691]
[1777516958142,32.36,75587.89,8.1,0.43498,0.00017,27.94691]
[1777516958376,32.36,75615.58,8.1,0.43973,0.00017,28.01032]
[1777516958491,32.36,75615.58,8.1,0.43973,0.00017,28.01032]
[1777516958619,32.36,75615.58,8.1,0.43973,0.00017,28.01032]
[1777516958650,32.36,75615.58,8.1,0.43973,0.00017,28.01032]
[1777516958900,32.36,75615.58,8.1,0.43973,0.00017,28.01032]
[1777516959007,32.36,75615.58,8.1,0.43973,0.00017,28.01032]
[1777516959163,32.36,75615.58,8.1,0.43973,0.00017,28.01032]
[1777516959264,32.36,75615.58,8.1,0.43973,0.00017,28.01031]
[1777516959423,32.36,75615.58,8.1,0.43973,0.00017,28.01031]
[1777516959547,32.36,75615.58,8.1,0.43973,0.00017,28.01031]
[1777516959603,32.36,75615.58,8.1,0.43973,0.00017,28.01031]
[1777516959899,32.36,75615.58,8.1,0.43973,0.00017,28.01031]
[1777516959978,32.36,75630.02,8.1,0.44221,0.00017,28.0418]
[1777516961209,32.36,75630.02,8.1,0.44221,0.00017,28.0418]
[1777516961300,32.36,75630.02,8.1,0.44221,0.00017,28.0418]
[1777516961556,32.36,75632.63,8.1,0.44266,0.00017,28.04741]
[1777516962702,32.36,75636.13,8.1,0.44326,0.00017,28.05484]
[1777516965352,32.36,75638.08,8.1,0.4436,0.00017,28.059]
[1777516966432,32.36,75648.45,8.1,0.44538,0.00017,28.08054]
[1777516967439,32.36,75654.92,8.1,0.44649,0.00017,28.09365]
[1777516968936,32.36,75654.92,8.1,0.44649,0.00017,28.09365]
[1777516970925,32.36,75657.19,8.1,0.44688,0.00017,28.09817]
[1777516972502,32.36,75654.2,8.1,0.44637,0.00017,28.09217]
[1777516979340,32.36,75657.99,8.1,0.44702,0.00017,28.09985]
[1777516979348,32.36,75657.99,8.1,0.44702,0.00017,28.09985]
[1777516979374,32.36,75650.53,8.1,0.44574,0.00017,28.08481]
[1777516979518,32.36,75650.53,8.1,0.44574,0.00017,28.08481]
[1777516979523,32.36,75643.33,8.1,0.44451,0.00017,28.07001]
[1777516982069,32.36,75638.44,8.1,0.44367,0.00017,28.05982]
[1777516983147,32.37,75637.78,8.1,0.44356,0.00017,28.05848]
[1777516983152,32.37,75637.78,8.1,0.44356,0.00017,28.05848]
[1777516983362,32.37,75637.78,8.1,0.44356,0.00017,28.05848]
[1777516983369,32.37,75643.09,8.1,0.44447,0.00017,28.06959]
[1777516983474,32.37,75643.09,8.1,0.44447,0.00017,28.06959]
[1777516983502,32.37,75643.09,8.1,0.44447,0.00017,28.06959]
[1777516983735,32.37,75643.09,8.1,0.44447,0.00017,28.06959]
[1777516984295,32.37,75643.09,8.1,0.44447,0.00017,28.06959]
[1777516984375,32.37,75643.8,8.1,0.44459,0.00017,28.07105]
[1777516984558,32.37,75632.17,8.1,0.4426,0.00017,28.0466]
[1777516988355,32.36,75630.95,8.1,0.44238,0.00017,28.04393]
[1777516988365,32.36,75630.95,8.1,0.44238,0.00017,28.04393]
[1777516988383,32.36,75630.95,8.1,0.44238,0.00017,28.04393]
[1777516988927,32.36,75632.94,8.1,0.44272,0.00017,28.04811]
[1777516989006,32.36,75634.28,8.1,0.44295,0.00017,28.05098]
[1777516990214,32.36,75634.28,8.1,0.44295,0.00017,28.05098]
[1777516990246,32.36,75641.0,8.1,0.4441,0.00017,28.06514]
[1777516991607,32.36,75648.99,8.1,0.44548,0.00017,28.08167]
[1777516995229,32.36,75652.79,8.1,0.44613,0.00017,28.08943]
[1777516996582,32.37,75656.37,8.1,0.44675,0.00017,28.09667]
[1777516996587,32.37,75656.37,8.1,0.44675,0.00017,28.09667]
[1777516997468,32.37,75651.26,8.1,0.44587,0.00017,28.08635]
[1777517001926,32.37,75643.31,8.1,0.44451,0.00017,28.07008]
[1777517007720,32.37,75642.6,8.1,0.4444,0.00017,28.06873]
[1777517011749,32.38,75636.23,8.1,0.44331,0.00017,28.05237]
[1777517016786,32.38,75641.0,8.1,0.44414,0.00017,28.0625]
[1777517017486,32.38,75641.0,8.1,0.44414,0.00017,28.0625]
[1777517022120,32.39,75643.09,8.1,0.44451,0.00017,28.06692]
[1777517022268,32.39,75643.09,8.1,0.44451,0.00017,28.06692]
[1777517022325,32.39,75643.09,8.1,0.44451,0.00017,28.06692]
[1777517022407,32.39,75643.67,8.1,0.44461,0.00017,28.06814]
[1777517023836,32.39,75635.2,8.1,0.44315,0.00017,28.0504]
[1777517025022,32.39,75635.2,8.1,0.44315,0.00017,28.0504]
[1777517025052,32.39,75635.2,8.1,0.44315,0.00017,28.0504]
[1777517025109,32.39,75635.2,8.1,0.44315,0.00017,28.0504]
[1777517025347,32.39,75635.2,8.1,0.44315,0.00017,28.0504]
[1777517025381,32.39,75632.87,8.1,0.44275,0.00017,28.04545]
[1777517025516,32.39,75632.87,8.1,0.44275,0.00017,28.04545]
[1777517025567,32.39,75632.87,8.1,0.44275,0.00017,28.04545]
[1777517025573,32.39,75632.87,8.1,0.44275,0.00017,28.04545]
[1777517026018,32.39,75632.87,8.1,0.44275,0.00017,28.04545]
[1777517026209,32.39,75632.87,8.1,0.44275,0.00017,28.04545]
[1777517026324,32.39,75612.33,8.1,0.43923,0.00017,28.00071]
[1777517026803,32.39,75612.33,8.1,0.43923,0.00017,28.00071]
[1777517027152,32.39,75612.33,8.1,0.43923,0.00017,28.00071]
[1777517027254,32.39,75609.62,8.1,0.43877,0.00017,27.99464]
[1777517028881,32.39,75608.33,8.1,0.43855,0.00017,27.99173]
[1777517034913,32.38,75610.16,8.1,0.43885,0.00017,27.99578]
[1777517039949,32.38,75607.61,8.1,0.43841,0.00017,27.98997]
[1777517040740,32.38,75607.61,8.1,0.43841,0.00017,27.98997]
[1777517041702,32.38,75606.77,8.1,0.43826,0.00017,27.98806]
[1777517041732,32.38,75606.77,8.1,0.43826,0.00017,27.98806]
[1777517042164,32.38,75606.77,8.1,0.43826,0.00017,27.98806]
[1777517047496,32.38,75602.85,8.1,0.43759,0.00017,27.97908]
[1777517052313,32.38,75604.57,8.1,0.43788,0.00017,27.98295]
[1777517052329,32.38,75604.57,8.1,0.43788,0.00017,27.98295]
[1777517052349,32.38,75604.57,8.1,0.43788,0.00017,27.98295]
[1777517052556,32.38,75604.24,8.1,0.43782,0.00017,27.98218]
[1777517054782,32.37,75603.89,8.1,0.43776,0.00017,27.98136]
[1777517054799,32.37,75603.89,8.1,0.43776,0.00017,27.98136]
[1777517056065,32.37,75592.55,8.1,0.43581,0.00017,27.95519]
[1777517056599,32.37,75592.55,8.1,0.43581,0.00017,27.95519]
[1777517056633,32.37,75592.55,8.1,0.43581,0.00017,27.95519]
[1777517056847,32.37,75592.55,8.1,0.43581,0.00017,27.95519]
[1777517057123,32.37,75592.55,8.1,0.43581,0.00017,27.95519]
[1777517057160,32.37,75592.55,8.1,0.43581,0.00017,27.95519]
[1777517057220,32.37,75592.55,8.1,0.43581,0.00017,27.95519]
[1777517057259,32.37,75585.23,8.1,0.43456,0.00017,27.93796]
[1777517062107,32.38,75577.73,8.1,0.43328,0.00017,27.92005]
[1777517063657,32.38,75579.23,8.1,0.43353,0.00017,27.92367]
[1777517063926,32.38,75579.23,8.1,0.43353,0.00017,27.92367]
[1777517063984,32.38,75579.23,8.1,0.43353,0.00017,27.92367]
[1777517064121,32.38,75588.89,8.1,0.43519,0.00017,27.94666]
[1777517065128,32.38,75595.59,8.1,0.43634,0.00017,27.96231]
[1777517070163,32.37,75598.37,8.1,0.43681,0.00017,27.96871]
[1777517070557,32.37,75598.37,8.1,0.43681,0.00017,27.96871]
[1777517072259,32.37,75600.26,8.1,0.43712,0.00017,27.96995]
[1777517076456,32.37,75596.84,8.1,0.43654,0.00017,27.96203]
[1777517076460,32.37,75596.84,8.1,0.43654,0.00017,27.96203]
[1777517077493,32.37,75597.52,8.1,0.43665,0.00017,27.96359]
[1777517080557,32.37,75596.85,8.1,0.43653,0.00017,27.96201]
[1777517080635,32.37,75596.85,8.1,0.43653,0.00017,27.96201]
[1777517083038,32.37,75598.0,8.1,0.43673,0.00017,27.96466]
[1777517083041,32.37,75598.0,8.1,0.43673,0.00017,27.96466]
[1777517084886,32.37,75595.63,8.1,0.43632,0.00017,27.95916]
[1777517090303,32.37,75600.7,8.1,0.43719,0.00017,27.9708]
[1777517093941,32.37,75599.49,8.1,0.43698,0.00017,27.96799]
[1777517094331,32.37,75592.01,8.1,0.43569,0.00017,27.95063]
[1777517099366,32.37,75588.48,8.1,0.43509,0.00017,27.94234]
[1777517100495,32.37,75588.48,8.1,0.43509,0.00017,27.94234]
[1777517100569,32.37,75590.19,8.1,0.43538,0.00017,27.94636]
[1777517101374,32.37,75590.19,8.1,0.43538,0.00017,27.94636]
[1777517101384,32.37,75590.19,8.1,0.43538,0.00017,27.94636]
[1777517101474,32.37,75604.38,8.1,0.43781,0.00017,27.97917]
[1777517101761,32.37,75604.38,8.1,0.43781,0.00017,27.97917]
[1777517102014,32.37,75604.38,8.1,0.43781,0.00017,27.97917]
[1777517102387,32.37,75611.97,8.1,0.43912,0.00017,27.99629]
[1777517104589,32.37,75614.03,8.1,0.43947,0.00017,28.00086]
[1777517105409,32.37,75614.03,8.1,0.43947,0.00017,28.00086]
[1777517107451,32.36,75621.37,8.1,0.44072,0.00017,28.01704]
[1777517107511,32.36,75621.37,8.1,0.44072,0.00017,28.01704]
[1777517108097,32.36,75625.2,8.1,0.44138,0.00017,28.02538]
[1777517108113,32.36,75625.2,8.1,0.44138,0.00017,28.02538]
[1777517108121,32.36,75625.2,8.1,0.44138,0.00017,28.02538]
[1777517108432,32.36,75621.62,8.1,0.44077,0.00017,28.01759]
[1777517108558,32.36,75621.62,8.1,0.44077,0.00017,28.01759]
[1777517109923,32.36,75615.61,8.1,0.43974,0.00017,28.00435]
[1777517110015,32.36,75615.61,8.1,0.43974,0.00017,28.00435]
[1777517110119,32.36,75615.61,8.1,0.43974,0.00017,28.00435]
[1777517110446,32.36,75606.72,8.1,0.43821,0.00017,27.98443]
[1777517112444,32.36,75606.77,8.1,0.43822,0.00017,27.98453]
[1777517112811,32.36,75606.84,8.1,0.43823,0.00017,27.98468]
[1777517112857,32.36,75606.84,8.1,0.43823,0.00017,27.98468]
[1777517112866,32.36,75606.84,8.1,0.43823,0.00017,27.98468]
[1777517113035,32.36,75606.84,8.1,0.43823,0.00017,27.98468]
[1777517113166,32.36,75606.84,8.1,0.43823,0.00017,27.98468]
[1777517113208,32.36,75606.84,8.1,0.43823,0.00017,27.98468]
[1777517113314,32.36,75606.84,8.1,0.43823,0.00017,27.98468]
[1777517113467,32.36,75591.9,8.1,0.43567,0.00017,27.95028]
[1777517114474,32.36,75584.23,8.1,0.43435,0.00017,27.93218]
[1777517115090,32.36,75584.23,8.1,0.43435,0.00017,27.93218]
[1777517115200,32.36,75584.23,8.1,0.43435,0.00017,27.93218]
[1777517115405,32.36,75584.23,8.1,0.43435,0.00017,27.93218]
[1777517116135,32.36,75581.92,8.1,0.43396,0.00017,27.92667]
[1777517119192,32.36,75575.8,8.1,0.43291,0.00017,27.91198]
[1777517122351,32.37,75568.26,8.1,0.43163,0.00017,27.89362]
[1777517125890,32.37,75566.4,8.1,0.43131,0.00017,27.88911]
[1777517126048,32.37,75566.4,8.1,0.43131,0.00017,27.88911]
[1777517126076,32.37,75566.4,8.1,0.43131,0.00017,27.88911]
[1777517126164,32.37,75566.4,8.1,0.43131,0.00017,27.88911]
[1777517127026,32.37,75559.04,8.1,0.43006,0.00017,27.87085]
[1777517129146,32.37,75554.57,8.1,0.42929,0.00017,27.85959]
[1777517129196,32.37,75554.57,8.1,0.42929,0.00017,27.85959]
[1777517129389,32.37,75554.57,8.1,0.42929,0.00017,27.85959]
[1777517129444,32.37,75549.83,8.1,0.42849,0.00017,27.84761]
[1777517129560,32.37,75549.83,8.1,0.42849,0.00017,27.84761]
[1777517129619,32.37,75549.83,8.1,0.42849,0.00017,27.84761]
[1777517129621,32.37,75549.83,8.1,0.42849,0.00017,27.84761]
[1777517129892,32.37,75549.83,8.1,0.42849,0.00017,27.84761]
[1777517130394,32.37,75549.83,8.1,0.42849,0.00017,27.84761]
[1777517130436,32.37,75537.75,8.1,0.42642,0.00017,27.81636]
[1777517130596,32.37,75537.75,8.1,0.42642,0.00017,27.81636]
[1777517130752,32.37,75537.75,8.1,0.42642,0.00017,27.81636]
[1777517131215,32.37,75537.75,8.1,0.42642,0.00017,27.81636]
[1777517131247,32.37,75537.75,8.1,0.42642,0.00017,27.81636]
[1777517131258,32.37,75537.75,8.1,0.42642,0.00017,27.81636]
[1777517131294,32.37,75537.75,8.1,0.42642,0.00017,27.81636]
[1777517131371,32.37,75530.7,8.1,0.42521,0.00017,27.79464]
[1777517132424,32.37,75530.7,8.1,0.42521,0.00017,27.79464]
[1777517133552,32.37,75529.24,8.1,0.42496,0.00017,27.79077]
[1777517133791,32.37,75528.32,8.1,0.4248,0.00017,27.78832]
[1777517134085,32.37,75528.32,8.1,0.4248,0.00017,27.78832]
[1777517134119,32.37,75528.32,8.1,0.4248,0.00017,27.78832]
[1777517134255,32.37,75528.32,8.1,0.4248,0.00017,27.78832]
[1777517136522,32.37,75535.07,8.1,0.42595,0.00017,27.80617]
[1777517137488,32.37,75538.09,8.1,0.42647,0.00017,27.8141]
[1777517137596,32.37,75539.71,8.1,0.42675,0.00017,27.81833]
[1777517137613,32.37,75539.71,8.1,0.42675,0.00017,27.81833]
[1777517137833,32.37,75539.71,8.1,0.42675,0.00017,27.81833]
[1777517138007,32.37,75539.71,8.1,0.42675,0.00017,27.81833]
[1777517138201,32.37,75539.71,8.1,0.42675,0.00017,27.81833]
[1777517138321,32.37,75539.71,8.1,0.42675,0.00017,27.81833]
[1777517138398,32.37,75543.34,8.1,0.42737,0.00017,27.82774]
[1777517138978,32.37,75554.03,8.1,0.4292,0.00017,27.85514]
[1777517140649,32.37,75557.19,8.1,0.42974,0.00017,27.86312]
[1777517140798,32.37,75557.19,8.1,0.42974,0.00017,27.86312]
[1777517146703,32.38,75559.34,8.1,0.43012,0.00017,27.86871]
[1777517148704,32.38,75559.31,8.1,0.43012,0.00017,27.86866]
[1777517148714,32.38,75559.31,8.1,0.43012,0.00017,27.86866]
[1777517149015,32.38,75559.31,8.1,0.43012,0.00017,27.86866]
[1777517149789,32.38,75560.04,8.1,0.43025,0.00017,27.87054]
[1777517150290,32.38,75560.04,8.1,0.43025,0.00017,27.87054]
[1777517150314,32.38,75560.04,8.1,0.43025,0.00017,27.87054]
[1777517150353,32.38,75560.04,8.1,0.43025,0.00017,27.87054]
[1777517150535,32.38,75560.04,8.1,0.43025,0.00017,27.87054]
[1777517150417,32.38,75572.64,8.1,0.4324,0.00017,27.90166]
[1777517151232,32.38,75572.64,8.1,0.4324,0.00017,27.90166]
[1777517151265,32.38,75572.64,8.1,0.4324,0.00017,27.90166]
[1777517151290,32.38,75572.64,8.1,0.4324,0.00017,27.90166]
[1777517151311,32.38,75584.45,8.1,0.43442,0.00017,27.93008]
[1777517156774,32.38,75586.29,8.1,0.43474,0.00017,27.93444]
[1777517159620,32.38,75587.71,8.1,0.43498,0.00017,27.93779]
[1777517159871,32.38,75587.71,8.1,0.43498,0.00017,27.93779]
[1777517160790,32.38,75581.3,8.1,0.43388,0.00017,27.92256]
[1777517161183,32.38,75581.3,8.1,0.43388,0.00017,27.92256]
[1777517161348,32.38,75564.83,8.1,0.43107,0.00017,27.88249]
[1777517162203,32.38,75564.83,8.1,0.43107,0.00017,27.88249]
[1777517162275,32.38,75554.14,8.1,0.42924,0.00017,27.85575]
[1777517165837,32.38,75553.1,8.1,0.42907,0.00017,27.8532]
[1777517165842,32.38,75553.29,8.1,0.4291,0.00017,27.85368]
[1777517166955,32.38,75553.29,8.1,0.4291,0.00017,27.85368]
[1777517167056,32.39,75557.23,8.1,0.42978,0.00017,27.86368]
[1777517168169,32.39,75557.23,8.1,0.42978,0.00017,27.86368]
[1777517169293,32.39,75554.43,8.1,0.4293,0.00017,27.85664]
[1777517169380,32.39,75549.96,8.1,0.42854,0.00017,27.8453]
[1777517170878,32.39,75557.35,8.1,0.42981,0.00017,27.86405]
[1777517173779,32.39,75561.69,8.1,0.43055,0.00017,27.87497]
[1777517174110,32.39,75561.69,8.1,0.43055,0.00017,27.87497]
[1777517174892,32.39,75565.47,8.1,0.4312,0.00017,27.8844]
[1777517177510,32.39,75574.49,8.1,0.43275,0.00017,27.9065]
[1777517177603,32.39,75574.49,8.1,0.43275,0.00017,27.9065]
[1777517178143,32.39,75584.28,8.1,0.43442,0.00017,27.93003]
[1777517179989,32.39,75587.19,8.1,0.43492,0.00017,27.93692]
[1777517180097,32.39,75587.19,8.1,0.43492,0.00017,27.93692]
[1777517180108,32.39,75587.19,8.1,0.43492,0.00017,27.93692]
[1777517181113,32.39,75588.94,8.1,0.43522,0.00017,27.94104]
[1777517181247,32.39,75588.94,8.1,0.43522,0.00017,27.94104]
[1777517181267,32.39,75588.94,8.1,0.43522,0.00017,27.94104]
[1777517182282,32.39,75593.88,8.1,0.43607,0.00017,27.9526]
[1777517182597,32.39,75593.88,8.1,0.43607,0.00017,27.9526]
[1777517183375,32.39,75580.01,8.1,0.43369,0.00017,27.91983]
[1777517184093,32.39,75573.22,8.1,0.43253,0.00017,27.90344]
[1777517190011,32.4,75576.82,8.1,0.43315,0.00017,27.91222]
[1777517190625,32.4,75576.82,8.1,0.43315,0.00017,27.91222]
[1777517190768,32.4,75576.82,8.1,0.43315,0.00017,27.91222]
[1777517191616,32.4,75576.82,8.1,0.43315,0.00017,27.91222]
[1777517191655,32.4,75579.45,8.1,0.43359,0.00017,27.91544]
[1777517191708,32.4,75579.45,8.1,0.43359,0.00017,27.91544]
[1777517191888,32.4,75579.45,8.1,0.43359,0.00017,27.91544]
[1777517192009,32.4,75579.45,8.1,0.43359,0.00017,27.91544]
[1777517192028,32.4,75572.88,8.1,0.43247,0.00017,27.89957]
[1777517193284,32.4,75572.88,8.1,0.43247,0.00017,27.89957]
[1777517193439,32.4,75572.88,8.1,0.43247,0.00017,27.89957]
[1777517193475,32.4,75559.44,8.1,0.43017,0.00017,27.86642]
[1777517195603,32.4,75556.75,8.1,0.42972,0.00017,27.8597]
[1777517195793,32.4,75557.04,8.1,0.42977,0.00017,27.86046]
[1777517195879,32.4,75557.04,8.1,0.42977,0.00017,27.86046]
[1777517201024,32.4,75548.66,8.1,0.42835,0.00017,27.83934]
[1777517201041,32.4,75548.66,8.1,0.42835,0.00017,27.83934]
[1777517202465,32.4,75550.43,8.1,0.42865,0.00017,27.84392]
[1777517202466,32.4,75550.43,8.1,0.42865,0.00017,27.84392]
[1777517202567,32.41,75561.49,8.1,0.43055,0.00017,27.87181]
[1777517207606,32.41,75569.92,8.1,0.43199,0.00017,27.89271]
[1777517208773,32.41,75572.57,8.1,0.43245,0.00017,27.89918]
[1777517209222,32.41,75572.57,8.1,0.43245,0.00017,27.89918]
[1777517209236,32.41,75572.57,8.1,0.43245,0.00017,27.89918]
[1777517209996,32.41,75574.06,8.1,0.4327,0.00017,27.90281]
[1777517210179,32.41,75574.06,8.1,0.4327,0.00017,27.90281]
[1777517210262,32.41,75587.56,8.1,0.43501,0.00017,27.9351]
[1777517210980,32.41,75587.56,8.1,0.43501,0.00017,27.9351]
[1777517211020,32.41,75587.56,8.1,0.43501,0.00017,27.9351]
[1777517211166,32.41,75597.33,8.1,0.43669,0.00017,27.95789]
[1777517211750,32.41,75597.33,8.1,0.43669,0.00017,27.95789]
[1777517212173,32.41,75601.64,8.1,0.43742,0.00017,27.96776]
[1777517213455,32.41,75601.64,8.1,0.43742,0.00017,27.96776]
[1777517219222,32.4,75607.0,8.1,0.43833,0.00017,27.97983]
[1777517221752,32.4,75607.51,8.1,0.43842,0.00017,27.98096]
[1777517222184,32.4,75607.51,8.1,0.43842,0.00017,27.98096]
[1777517222205,32.4,75607.51,8.1,0.43842,0.00017,27.98096]
[1777517222234,32.4,75607.51,8.1,0.43842,0.00017,27.98096]
[1777517222771,32.4,75607.44,8.1,0.4384,0.00017,27.98079]
[1777517223250,32.4,75619.64,8.1,0.4405,0.00017,28.00794]
[1777517223827,32.4,75619.64,8.1,0.4405,0.00017,28.00794]
[1777517227506,32.4,75623.74,8.1,0.4412,0.00017,28.01689]
[1777517228127,32.4,75625.59,8.1,0.44152,0.00017,28.0209]
[1777517228359,32.4,75625.59,8.1,0.44152,0.00017,28.0209]
[1777517228367,32.4,75625.59,8.1,0.44152,0.00017,28.0209]
[1777517228680,32.4,75631.52,8.1,0.44253,0.00017,28.03363]
[1777517229448,32.4,75637.04,8.1,0.44348,0.00017,28.04534]
[1777517235335,32.41,75639.42,8.1,0.4439,0.00017,28.05044]
[1777517236466,32.41,75639.42,8.1,0.4439,0.00017,28.05044]
[1777517236568,32.41,75635.99,8.1,0.44332,0.00017,28.04326]
[1777517238355,32.41,75626.24,8.1,0.44164,0.00017,28.02244]
[1777517238895,32.41,75626.24,8.1,0.44164,0.00017,28.02244]
[1777517240557,32.41,75625.23,8.1,0.44147,0.00017,28.02025]
[1777517240577,32.41,75618.35,8.1,0.44029,0.00017,28.00524]
[1777517242204,32.41,75616.87,8.1,0.44003,0.00017,28.00199]
[1777517242272,32.41,75616.87,8.1,0.44003,0.00017,28.00199]
[1777517242291,32.41,75616.87,8.1,0.44003,0.00017,28.00199]
[1777517242384,32.41,75612.55,8.1,0.43929,0.00017,27.99241]
[1777517244080,32.41,75612.55,8.1,0.43929,0.00017,27.99241]
[1777517244315,32.41,75612.55,8.1,0.43929,0.00017,27.99241]
[1777517246137,32.41,75610.48,8.1,0.43894,0.00017,27.98776]
[1777517247054,32.41,75612.78,8.1,0.43933,0.00017,27.99288]
[1777517247120,32.41,75612.78,8.1,0.43933,0.00017,27.99288]
[1777517247129,32.41,75612.78,8.1,0.43933,0.00017,27.99288]
[1777517247419,32.41,75618.48,8.1,0.44031,0.00017,28.00549]
[1777517248608,32.41,75618.48,8.1,0.44031,0.00017,28.00549]
[1777517254468,32.41,75624.96,8.1,0.44141,0.00017,28.01657]
[1777517257494,32.41,75625.75,8.1,0.44155,0.00017,28.01829]
[1777517259762,32.41,75626.46,8.1,0.44167,0.00017,28.01983]
[1777517260491,32.41,75626.46,8.1,0.44167,0.00017,28.01983]
[1777517260600,32.41,75626.46,8.1,0.44167,0.00017,28.01983]
[1777517260615,32.41,75626.46,8.1,0.44167,0.00017,28.01983]
[1777517260701,32.41,75626.46,8.1,0.44167,0.00017,28.01983]
[1777517261518,32.41,75612.68,8.1,0.43931,0.00017,27.98962]
[1777517261698,32.41,75612.68,8.1,0.43931,0.00017,27.98962]
[1777517263868,32.41,75612.21,8.1,0.43923,0.00017,27.98855]
[1777517264695,32.41,75611.37,8.1,0.43908,0.00017,27.98666]
[1777517264992,32.41,75611.37,8.1,0.43908,0.00017,27.98666]
[1777517265546,32.41,75611.76,8.1,0.43915,0.00017,27.98752]
[1777517266758,32.41,75609.23,8.1,0.43872,0.00017,27.98185]
[1777517267560,32.41,75612.31,8.1,0.43924,0.00017,27.98873]
[1777517268742,32.41,75612.5,8.1,0.43927,0.00017,27.98914]
[1777517268746,32.41,75612.5,8.1,0.43927,0.00017,27.98914]
[1777517268762,32.41,75612.5,8.1,0.43927,0.00017,27.98914]
[1777517269574,32.41,75618.87,8.1,0.44037,0.00017,28.00325]
[1777517271038,32.41,75620.13,8.1,0.44058,0.00017,28.00603]
[1777517276623,32.41,75621.01,8.1,0.44074,0.00017,28.00802]
[1777517279254,32.41,75618.16,8.1,0.44025,0.00017,28.00179]
[1777517279465,32.41,75618.16,8.1,0.44025,0.00017,28.00179]
[1777517279560,32.41,75618.16,8.1,0.44025,0.00017,28.00179]
[1777517279629,32.41,75618.16,8.1,0.44025,0.00017,28.00179]
[1777517279661,32.41,75618.16,8.1,0.44025,0.00017,28.00179]
[1777517279644,32.41,75608.22,8.1,0.43855,0.00017,27.97968]
[1777517279787,32.41,75608.22,8.1,0.43855,0.00017,27.97968]
[1777517279869,32.41,75608.22,8.1,0.43855,0.00017,27.97968]
[1777517279995,32.41,75608.22,8.1,0.43855,0.00017,27.97968]
[1777517280257,32.41,75608.22,8.1,0.43855,0.00017,27.97968]
[1777517280349,32.41,75608.22,8.1,0.43855,0.00017,27.97968]
[1777517280404,32.41,75608.22,8.1,0.43855,0.00017,27.97968]
[1777517280456,32.41,75608.22,8.1,0.43855,0.00017,27.97968]
[1777517280539,32.41,75608.22,8.1,0.43855,0.00017,27.97968]
[1777517280651,32.41,75591.54,8.1,0.43569,0.00017,27.94141]
[1777517280792,32.41,75591.54,8.1,0.43569,0.00017,27.94141]
[1777517280978,32.41,75591.54,8.1,0.43569,0.00017,27.94141]
[1777517281138,32.41,75591.54,8.1,0.43569,0.00017,27.94141]
[1777517281658,32.41,75579.47,8.1,0.43363,0.00017,27.91281]
[1777517282680,32.41,75579.47,8.1,0.43363,0.00017,27.91281]
[1777517287119,32.41,75580.45,8.1,0.4338,0.00017,27.91519]
[1777517287144,32.41,75580.45,8.1,0.4338,0.00017,27.91519]
[1777517287233,32.41,75580.45,8.1,0.4338,0.00017,27.91519]
[1777517287550,32.41,75580.45,8.1,0.4338,0.00017,27.91519]
[1777517287703,32.41,75580.45,8.1,0.4338,0.00017,27.91519]
[1777517287700,32.41,75567.19,8.1,0.43153,0.00017,27.88301]
[1777517288467,32.41,75567.19,8.1,0.43153,0.00017,27.88301]
[1777517288529,32.41,75567.19,8.1,0.43153,0.00017,27.88301]
[1777517288707,32.41,75560.35,8.1,0.43036,0.00017,27.86608]
[1777517289502,32.41,75560.35,8.1,0.43036,0.00017,27.86608]
[1777517292404,32.41,75554.74,8.1,0.42941,0.00017,27.85206]
[1777517292987,32.42,75564.67,8.1,0.43111,0.00017,27.87692]
[1777517293742,32.42,75578.72,8.1,0.43351,0.00017,27.91118]
[1777517294791,32.42,75578.72,8.1,0.43351,0.00017,27.91118]
[1777517300791,32.42,75580.62,8.1,0.43384,0.00017,27.91575]
[1777517302583,32.42,75580.62,8.1,0.43384,0.00017,27.91575]
[1777517302679,32.42,75580.62,8.1,0.43384,0.00017,27.91575]
[1777517304824,32.42,75580.87,8.1,0.43388,0.00017,27.91636]
[1777517304837,32.42,75580.87,8.1,0.43388,0.00017,27.91636]
[1777517304970,32.42,75580.87,8.1,0.43388,0.00017,27.91636]
[1777517306306,32.42,75583.11,8.1,0.43427,0.00017,27.92171]
[1777517307071,32.42,75586.69,8.1,0.43488,0.00017,27.93019]
[1777517307099,32.42,75586.69,8.1,0.43488,0.00017,27.93019]
[1777517307134,32.42,75586.69,8.1,0.43488,0.00017,27.93019]
[1777517307185,32.42,75586.69,8.1,0.43488,0.00017,27.93019]
[1777517307264,32.42,75587.89,8.1,0.43508,0.00017,27.93302]
[1777517307995,32.42,75587.89,8.1,0.43508,0.00017,27.93302]
[1777517308658,32.42,75597.33,8.1,0.4367,0.00017,27.95502]
[1777517310715,32.42,75600.28,8.1,0.43721,0.00017,27.9618]
[1777517311280,32.42,75598.15,8.1,0.43684,0.00017,27.95693]
[1777517311336,32.42,75598.15,8.1,0.43684,0.00017,27.95693]
[1777517311477,32.42,75598.15,8.1,0.43684,0.00017,27.95693]
[1777517311488,32.42,75598.15,8.1,0.43684,0.00017,27.95693]
[1777517311601,32.42,75598.15,8.1,0.43684,0.00017,27.95693]
[1777517311622,32.42,75598.15,8.1,0.43684,0.00017,27.95693]
[1777517311637,32.42,75595.92,8.1,0.43645,0.00017,27.94866]
[1777517312487,32.42,75595.92,8.1,0.43645,0.00017,27.94866]
[1777517312533,32.42,75595.92,8.1,0.43645,0.00017,27.94866]
[1777517312645,32.42,75595.92,8.1,0.43645,0.00017,27.94866]
[1777517312672,32.42,75579.48,8.1,0.43364,0.00017,27.90995]
[1777517312875,32.42,75569.8,8.1,0.43198,0.00017,27.8865]
[1777517317910,32.42,75569.63,8.1,0.43196,0.00017,27.88616]
[1777517320084,32.42,75570.31,8.1,0.43208,0.00017,27.88784]
[1777517323869,32.42,75577.38,8.1,0.43329,0.00017,27.90502]
[1777517329202,32.42,75576.13,8.1,0.43308,0.00017,27.90204]
[1777517334529,32.42,75577.36,8.1,0.43329,0.00017,27.90503]
[1777517336557,32.43,75582.8,8.1,0.43422,0.00017,27.91806]
[1777517337923,32.43,75591.18,8.1,0.43566,0.00017,27.93782]
[1777517340102,32.43,75594.16,8.1,0.43617,0.00017,27.94476]
[1777517346621,32.42,75592.49,8.1,0.43588,0.00017,27.94084]
[1777517347212,32.42,75592.44,8.1,0.43587,0.00017,27.94071]
[1777517347553,32.42,75592.44,8.1,0.43587,0.00017,27.94071]
[1777517348121,32.42,75581.54,8.1,0.434,0.00017,27.91502]
[1777517348934,32.42,75581.54,8.1,0.434,0.00017,27.91502]
[1777517350557,32.42,75587.57,8.1,0.43504,0.00017,27.92933]
[1777517350620,32.42,75595.62,8.1,0.43641,0.00017,27.94811]
[1777517351654,32.42,75595.62,8.1,0.43641,0.00017,27.94811]
[1777517352340,32.42,75593.85,8.1,0.43611,0.00017,27.944]
[1777517355595,32.42,75601.41,8.1,0.4374,0.00017,27.96141]
[1777517357220,32.42,75602.34,8.1,0.43756,0.00017,27.96352]
[1777517358322,32.42,75605.19,8.1,0.43805,0.00017,27.96999]
[1777517358365,32.42,75605.63,8.1,0.43812,0.00017,27.97097]
[1777517360338,32.42,75609.42,8.1,0.43877,0.00017,27.97952]
[1777517361480,32.42,75612.32,8.1,0.43927,0.00017,27.98601]
[1777517361828,32.42,75616.86,8.1,0.44005,0.00017,27.99608]
[1777517361887,32.42,75616.86,8.1,0.44005,0.00017,27.99608]
[1777517362196,32.42,75616.86,8.1,0.44005,0.00017,27.99608]
[1777517362469,32.42,75616.86,8.1,0.44005,0.00017,27.99608]
[1777517362570,32.42,75604.85,8.1,0.43799,0.00017,27.96921]
[1777517363588,32.42,75604.85,8.1,0.43799,0.00017,27.96921]
[1777517364580,32.42,75598.97,8.1,0.43698,0.00017,27.95578]
[1777517364689,32.42,75598.97,8.1,0.43698,0.00017,27.95578]
[1777517364704,32.42,75598.97,8.1,0.43698,0.00017,27.95578]
[1777517364845,32.42,75600.06,8.1,0.43717,0.00017,27.95828]
[1777517364935,32.42,75600.06,8.1,0.43717,0.00017,27.95828]
[1777517364953,32.42,75600.06,8.1,0.43717,0.00017,27.95828]
[1777517365104,32.42,75600.06,8.1,0.43717,0.00017,27.95828]
[1777517365175,32.42,75600.06,8.1,0.43717,0.00017,27.95828]
[1777517365240,32.42,75583.28,8.1,0.43429,0.00017,27.9191]
[1777517366180,32.42,75583.28,8.1,0.43429,0.00017,27.9191]
[1777517369572,32.42,75574.81,8.1,0.43285,0.00017,27.89881]
[1777517369592,32.42,75574.81,8.1,0.43285,0.00017,27.89881]
[1777517375310,32.43,75573.2,8.1,0.43257,0.00017,27.8919]
[1777517376151,32.43,75573.2,8.1,0.43257,0.00017,27.8919]
[1777517376701,32.43,75573.2,8.1,0.43257,0.00017,27.8919]
[1777517378208,32.43,75570.22,8.1,0.43207,0.00017,27.88467]
[1777517378919,32.43,75570.54,8.1,0.43212,0.00017,27.88547]
[1777517379029,32.43,75570.54,8.1,0.43212,0.00017,27.88547]
[1777517379093,32.43,75570.54,8.1,0.43212,0.00017,27.88547]
[1777517379735,32.43,75570.54,8.1,0.43212,0.00017,27.88547]
[1777517379780,32.43,75562.5,8.1,0.43075,0.00017,27.86569]
[1777517380714,32.43,75562.5,8.1,0.43075,0.00017,27.86569]
[1777517380808,32.43,75555.12,8.1,0.42949,0.00017,27.84726]
[1777517381885,32.43,75552.66,8.1,0.42908,0.00017,27.84108]
[1777517382359,32.43,75551.5,8.1,0.42888,0.00017,27.83813]
[1777517383664,32.43,75551.5,8.1,0.42888,0.00017,27.83813]
[1777517385380,32.43,75537.77,8.1,0.42653,0.00017,27.8028]
[1777517387633,32.43,75538.26,8.1,0.42662,0.00017,27.80408]
[1777517387735,32.43,75538.26,8.1,0.42662,0.00017,27.80408]
[1777517387859,32.43,75539.5,8.1,0.42683,0.00017,27.80731]
[1777517388401,32.43,75549.01,8.1,0.42845,0.00017,27.83184]
[1777517389408,32.43,75556.69,8.1,0.42977,0.00017,27.85131]
[1777517394443,32.44,75561.18,8.1,0.43055,0.00017,27.86268]
[1777517399843,32.44,75562.04,8.1,0.4307,0.00017,27.86493]
[1777517401822,32.44,75562.15,8.1,0.43072,0.00017,27.86523]
[1777517406528,32.45,75570.4,8.1,0.43214,0.00017,27.88564]
[1777517407011,32.45,75570.4,8.1,0.43214,0.00017,27.88564]
[1777517407065,32.45,75570.4,8.1,0.43214,0.00017,27.88564]
[1777517410558,32.45,75574.98,8.1,0.43293,0.00017,27.89682]
[1777517410586,32.45,75583.54,8.1,0.43439,0.00017,27.91732]
[1777517413772,32.45,75589.47,8.1,0.43541,0.00017,27.9313]
[1777517414455,32.45,75590.43,8.1,0.43557,0.00017,27.93354]
[1777517414826,32.45,75590.43,8.1,0.43557,0.00017,27.93354]
[1777517416125,32.45,75590.63,8.1,0.4356,0.00017,27.934]
[1777517416599,32.45,75600.46,8.1,0.43728,0.00017,27.95672]
[1777517421634,32.44,75602.94,8.1,0.4377,0.00017,27.96231]
[1777517424655,32.44,75592.24,8.1,0.43587,0.00017,27.93765]
[1777517429531,32.44,75596.12,8.1,0.43653,0.00017,27.94662]
[1777517429691,32.44,75599.98,8.1,0.43719,0.00017,27.95549]
[1777517434726,32.44,75600.14,8.1,0.43721,0.00017,27.95278]
[1777517439761,32.44,75601.45,8.1,0.43744,0.00017,27.95579]
[1777517442348,32.44,75604.38,8.1,0.43794,0.00017,27.96247]
[1777517444078,32.44,75611.03,8.1,0.43908,0.00017,27.97743]
[1777517446798,32.44,75613.09,8.1,0.43943,0.00017,27.98202]
[1777517451846,32.44,75616.18,8.1,0.43996,0.00017,27.98883]
[1777517452501,32.44,75616.18,8.1,0.43996,0.00017,27.98883]
[1777517453967,32.44,75616.3,8.1,0.43998,0.00017,27.98908]
[1777517459222,32.44,75615.3,8.1,0.4398,0.00017,27.98685]
[1777517459561,32.44,75615.3,8.1,0.4398,0.00017,27.98685]
[1777517459609,32.44,75615.3,8.1,0.4398,0.00017,27.98685]
[1777517459903,32.44,75624.14,8.1,0.44132,0.00017,28.00619]
[1777517461288,32.44,75624.14,8.1,0.44132,0.00017,28.00619]
[1777517461790,32.44,75631.24,8.1,0.44253,0.00017,28.02142]
[1777517462222,32.44,75631.24,8.1,0.44253,0.00017,28.02142]
[1777517462625,32.44,75640.35,8.1,0.44409,0.00017,28.04058]
[1777517464172,32.44,75636.28,8.1,0.4434,0.00017,28.03206]
[1777517469499,32.44,75639.54,8.1,0.44395,0.00017,28.03889]
[1777517469545,32.44,75639.54,8.1,0.44395,0.00017,28.03889]
[1777517474120,32.44,75638.78,8.1,0.44382,0.00017,28.03729]
[1777517479182,32.44,75633.25,8.1,0.44287,0.00017,28.02563]
[1777517486489,32.44,75630.23,8.1,0.44236,0.00017,28.01922]
[1777517492138,32.44,75635.94,8.1,0.44333,0.00017,28.02824]
[1777517494610,32.44,75633.68,8.1,0.44294,0.00017,28.02347]
[1777517494908,32.44,75633.68,8.1,0.44294,0.00017,28.02347]
[1777517500195,32.44,75633.76,8.1,0.44296,0.00017,28.02365]
[1777517504988,32.44,75635.46,8.1,0.44325,0.00017,28.02724]
[1777517508702,32.44,75637.64,8.1,0.44362,0.00017,28.03182]
[1777517513286,32.44,75630.42,8.1,0.44238,0.00017,28.01654]
[1777517518321,32.44,75634.13,8.1,0.44302,0.00017,28.02444]
[1777517520077,32.44,75635.96,8.1,0.44334,0.00017,28.0283]
[1777517520238,32.44,75635.96,8.1,0.44334,0.00017,28.0283]
[1777517520242,32.44,75635.96,8.1,0.44334,0.00017,28.0283]
[1777517520637,32.44,75635.96,8.1,0.44334,0.00017,28.0283]
[1777517520682,32.44,75635.96,8.1,0.44334,0.00017,28.0283]
[1777517520895,32.44,75635.96,8.1,0.44334,0.00017,28.0283]
[1777517520948,32.44,75642.83,8.1,0.44451,0.00017,28.04264]
[1777517520972,32.44,75642.83,8.1,0.44451,0.00017,28.04264]
[1777517521041,32.44,75642.83,8.1,0.44451,0.00017,28.04264]
[1777517521173,32.44,75642.83,8.1,0.44451,0.00017,28.04264]
[1777517521582,32.44,75642.83,8.1,0.44451,0.00017,28.04264]
[1777517521783,32.44,75642.83,8.1,0.44451,0.00017,28.04264]
[1777517521864,32.44,75659.52,8.1,0.44738,0.00017,28.07648]
[1777517522348,32.44,75659.52,8.1,0.44738,0.00017,28.07648]
[1777517527383,32.44,75664.39,8.1,0.44822,0.00017,28.08613]
[1777517532557,32.44,75667.15,8.1,0.4487,0.00017,28.09154]
[1777517532724,32.44,75667.15,8.1,0.4487,0.00017,28.09154]
[1777517532873,32.44,75667.15,8.1,0.4487,0.00017,28.09154]
[1777517533425,32.44,75681.57,8.1,0.45118,0.00017,28.11904]
[1777517537037,32.44,75677.66,8.1,0.4505,0.00017,28.11168]
[1777517537286,32.44,75677.66,8.1,0.4505,0.00017,28.11168]
[1777517538035,32.44,75672.9,8.1,0.44968,0.00017,28.10263]
[1777517542722,32.44,75673.83,8.1,0.44985,0.00017,28.10441]
[1777517545975,32.44,75669.94,8.1,0.44918,0.00017,28.09695]
[1777517548242,32.44,75671.57,8.1,0.44946,0.00017,28.10009]
[1777517549029,32.44,75670.73,8.1,0.44931,0.00017,28.09848]
[1777517552093,32.44,75670.23,8.1,0.44922,0.00017,28.09442]
[1777517552129,32.44,75670.23,8.1,0.44922,0.00017,28.09442]
[1777517552193,32.44,75670.23,8.1,0.44922,0.00017,28.09442]
[1777517552559,32.44,75663.05,8.1,0.44799,0.00017,28.08042]
[1777517553601,32.44,75663.05,8.1,0.44799,0.00017,28.08042]
[1777517554256,32.44,75658.98,8.1,0.44728,0.00017,28.07236]
[1777517554336,32.44,75658.98,8.1,0.44728,0.00017,28.07236]
[1777517554377,32.44,75658.98,8.1,0.44728,0.00017,28.07236]
[1777517554823,32.44,75658.98,8.1,0.44728,0.00017,28.07236]
[1777517554900,32.44,75661.98,8.1,0.4478,0.00017,28.07826]
[1777517555580,32.44,75671.02,8.1,0.44935,0.00017,28.09587]
[1777517556292,32.44,75671.02,8.1,0.44935,0.00017,28.09587]
[1777517557554,32.44,75675.07,8.1,0.45005,0.00017,28.10362]
[1777517562629,32.44,75674.68,8.1,0.44998,0.00017,28.10287]
[1777517564061,32.44,75675.1,8.1,0.45005,0.00017,28.10367]
[1777517567776,32.44,75672.61,8.1,0.44962,0.00017,28.09891]
[1777517567849,32.44,75672.61,8.1,0.44962,0.00017,28.09891]
[1777517567976,32.44,75672.61,8.1,0.44962,0.00017,28.09891]
[1777517568227,32.44,75670.12,8.1,0.44919,0.00017,28.09412]
[1777517570450,32.44,75665.22,8.1,0.44835,0.00017,28.08461]
[1777517574806,32.44,75666.95,8.1,0.44865,0.00017,28.088]
[1777517574907,32.44,75667.0,8.1,0.44866,0.00017,28.0881]
[1777517575798,32.44,75667.0,8.1,0.44866,0.00017,28.0881]
[1777517576287,32.44,75662.57,8.1,0.4479,0.00017,28.07941]
[1777517577746,32.44,75660.27,8.1,0.4475,0.00017,28.07485]
[1777517582071,32.43,75657.86,8.1,0.44707,0.00017,28.0699]
[1777517582080,32.43,75657.86,8.1,0.44707,0.00017,28.0699]
[1777517582770,32.43,75668.28,8.1,0.44886,0.00017,28.0904]
[1777517584446,32.43,75669.38,8.1,0.44905,0.00017,28.09253]
[1777517589819,32.43,75673.53,8.1,0.44976,0.00017,28.1005]
[1777517594264,32.43,75672.8,8.1,0.44963,0.00017,28.0991]
[1777517598557,32.43,75673.23,8.1,0.44971,0.00017,28.09991]
[1777517601538,32.43,75675.49,8.1,0.45009,0.00017,28.10421]
[1777517603515,32.43,75683.18,8.1,0.45142,0.00017,28.11868]
[1777517608952,32.43,75678.86,8.1,0.45067,0.00017,28.11058]
[1777517613987,32.43,75681.4,8.1,0.4511,0.00017,28.11224]
[1777517618026,32.43,75686.17,8.1,0.45192,0.00017,28.12111]
[1777517618031,32.43,75686.17,8.1,0.45192,0.00017,28.12111]
[1777517619222,32.43,75692.27,8.1,0.45297,0.00017,28.13227]
[1777517619247,32.43,75692.27,8.1,0.45297,0.00017,28.13227]
[1777517620461,32.43,75694.17,8.1,0.45329,0.00017,28.1357]
[1777517623841,32.42,75701.55,8.1,0.45456,0.00017,28.14885]
[1777517625887,32.42,75702.53,8.1,0.45473,0.00017,28.15055]
[1777517631106,32.42,75704.28,8.1,0.45502,0.00017,28.15356]
[1777517632507,32.42,75704.28,8.1,0.45502,0.00017,28.15356]
[1777517632530,32.42,75704.28,8.1,0.45502,0.00017,28.15356]
[1777517638155,32.41,75701.24,8.1,0.45449,0.00017,28.14813]
[1777517640941,32.41,75700.57,8.1,0.45437,0.00017,28.14693]
[1777517642746,32.41,75701.83,8.1,0.45458,0.00017,28.14914]
[1777517643560,32.41,75701.73,8.1,0.45456,0.00017,28.14895]
[1777517643627,32.41,75693.98,8.1,0.45323,0.00017,28.13508]
[1777517644738,32.41,75693.98,8.1,0.45323,0.00017,28.13508]
[1777517646282,32.41,75690.96,8.1,0.45271,0.00017,28.12959]
[1777517646292,32.41,75690.96,8.1,0.45271,0.00017,28.12959]
[1777517646395,32.41,75690.96,8.1,0.45271,0.00017,28.12959]
[1777517646420,32.41,75690.96,8.1,0.45271,0.00017,28.12959]
[1777517646539,32.41,75690.96,8.1,0.45271,0.00017,28.12959]
[1777517647571,32.41,75690.13,8.1,0.45257,0.00017,28.12807]
[1777517647643,32.41,75678.68,8.1,0.45059,0.00017,28.10679]
[1777517651871,32.41,75676.54,8.1,0.45023,0.00017,28.10274]
[1777517652051,32.41,75676.54,8.1,0.45023,0.00017,28.10274]
[1777517652557,32.41,75676.3,8.1,0.45019,0.00017,28.10229]
[1777517652996,32.41,75676.3,8.1,0.45019,0.00017,28.10229]
[1777517653097,32.41,75688.88,8.1,0.45235,0.00017,28.12578]
[1777517653343,32.41,75688.88,8.1,0.45235,0.00017,28.12578]
[1777517653357,32.41,75688.88,8.1,0.45235,0.00017,28.12578]
[1777517653409,32.41,75688.88,8.1,0.45235,0.00017,28.12578]
[1777517653495,32.41,75688.88,8.1,0.45235,0.00017,28.12578]
[1777517653607,32.41,75688.88,8.1,0.45235,0.00017,28.12578]
[1777517654014,32.41,75688.88,8.1,0.45235,0.00017,28.12578]
[1777517654035,32.41,75688.88,8.1,0.45235,0.00017,28.12578]
[1777517654052,32.41,75688.88,8.1,0.45235,0.00017,28.12578]
[1777517654061,32.41,75703.35,8.1,0.45484,0.00017,28.15179]
[1777517654267,32.41,75711.27,8.1,0.45621,0.00017,28.16556]
[1777517656009,32.41,75711.27,8.1,0.45621,0.00017,28.16556]
[1777517656150,32.4,75710.91,8.1,0.45614,0.00017,28.16491]
[1777517660308,32.4,75702.53,8.1,0.45469,0.00017,28.15022]
[1777517664558,32.39,75702.38,8.1,0.45465,0.00017,28.14989]
[1777517665100,32.39,75702.38,8.1,0.45465,0.00017,28.14989]
[1777517665533,32.39,75701.36,8.1,0.45447,0.00017,28.14806]
[1777517672088,32.39,75695.41,8.1,0.45344,0.00017,28.13739]
[1777517674889,32.39,75697.19,8.1,0.45374,0.00017,28.13747]
[1777517678229,32.39,75693.37,8.1,0.45308,0.00017,28.13055]
[1777517678267,32.39,75693.37,8.1,0.45308,0.00017,28.13055]
[1777517678278,32.39,75693.37,8.1,0.45308,0.00017,28.13055]
[1777517678345,32.39,75693.37,8.1,0.45308,0.00017,28.13055]
[1777517683470,32.38,75684.9,8.1,0.45162,0.00017,28.11498]
[1777517687140,32.38,75685.36,8.1,0.45169,0.00017,28.11583]
[1777517691526,32.38,75678.8,8.1,0.45056,0.00017,28.10352]
[1777517692497,32.38,75678.8,8.1,0.45056,0.00017,28.10352]
[1777517694557,32.38,75679.57,8.1,0.4507,0.00017,28.10497]
[1777517696450,32.38,75683.36,8.1,0.45135,0.00017,28.11208]
[1777517696525,32.38,75683.36,8.1,0.45135,0.00017,28.11208]
[1777517697679,32.38,75693.42,8.1,0.45308,0.00017,28.13059]
[1777517698794,32.38,75693.42,8.1,0.45308,0.00017,28.13059]
[1777517700885,32.38,75693.57,8.1,0.45311,0.00017,28.13085]
[1777517701596,32.38,75700.46,8.1,0.45429,0.00017,28.1432]
[1777517705688,32.38,75702.97,8.1,0.45472,0.00017,28.14762]
[1777517705789,32.38,75708.6,8.1,0.45569,0.00017,28.15745]
[1777517706726,32.38,75708.6,8.1,0.45569,0.00017,28.15745]
[1777517707631,32.38,75711.81,8.1,0.45624,0.00017,28.16299]
[1777517710941,32.37,75711.81,8.1,0.45624,0.00017,28.16296]
[1777517713933,32.37,75712.51,8.1,0.45635,0.00017,28.16414]
[1777517715990,32.37,75712.73,8.1,0.45639,0.00017,28.16449]
[1777517718891,32.37,75711.3,8.1,0.45614,0.00017,28.16201]
[1777517722789,32.37,75715.51,8.1,0.45686,0.00017,28.16917]
[1777517725564,32.36,75708.4,8.1,0.45563,0.00017,28.15692]
[1777517727784,32.36,75700.8,8.1,0.45432,0.00017,28.14355]
[1777517731661,32.36,75699.62,8.1,0.45411,0.00017,28.14143]
[1777517731807,32.36,75699.62,8.1,0.45411,0.00017,28.14143]
[1777517731862,32.36,75698.38,8.1,0.45389,0.00017,28.13612]
[1777517737850,32.36,75699.47,8.1,0.45407,0.00017,28.13801]
[1777517738380,32.36,75699.47,8.1,0.45407,0.00017,28.13801]
[1777517743892,32.35,75697.05,8.1,0.45365,0.00017,28.13361]
[1777517748927,32.35,75695.62,8.1,0.45339,0.00017,28.13098]
[1777517753961,32.34,75691.11,8.1,0.45261,0.00017,28.12271]
[1777517759003,32.34,75692.57,8.1,0.45285,0.00017,28.12529]
[1777517764043,32.33,75693.85,8.1,0.45306,0.00017,28.12755]
[1777517764869,32.33,75693.85,8.1,0.45306,0.00017,28.12755]
[1777517765824,32.33,75697.12,8.1,0.45362,0.00017,28.13344]
[1777517766189,32.33,75697.12,8.1,0.45362,0.00017,28.13344]
[1777517766057,32.33,75707.05,8.1,0.45534,0.00017,28.15105]
[1777517766980,32.33,75707.05,8.1,0.45534,0.00017,28.15105]
[1777517767062,32.33,75707.05,8.1,0.45534,0.00017,28.15105]
[1777517767123,32.33,75707.05,8.1,0.45534,0.00017,28.15105]
[1777517767152,32.33,75707.05,8.1,0.45534,0.00017,28.15105]
[1777517767156,32.33,75707.05,8.1,0.45534,0.00017,28.15105]
[1777517767226,32.33,75707.05,8.1,0.45534,0.00017,28.15105]
[1777517767420,32.33,75709.32,8.1,0.45573,0.00017,28.155]
[1777517768230,32.33,75709.32,8.1,0.45573,0.00017,28.155]
[1777517768240,32.33,75712.23,8.1,0.45623,0.00017,28.16003]
[1777517774117,32.33,75710.62,8.1,0.45595,0.00017,28.15726]
[1777517779153,32.33,75711.19,8.1,0.45605,0.00017,28.15825]
[1777517784189,32.33,75711.11,8.1,0.45604,0.00017,28.15811]
[1777517789225,32.33,75711.41,8.1,0.45609,0.00017,28.15863]
[1777517791174,32.33,75712.08,8.1,0.45621,0.00017,28.15979]
[1777517796274,32.33,75707.88,8.1,0.45548,0.00017,28.14943]
[1777517798519,32.33,75708.72,8.1,0.45562,0.00017,28.1509]
[1777517798562,32.33,75708.72,8.1,0.45562,0.00017,28.1509]
[1777517799701,32.33,75706.99,8.1,0.45532,0.00017,28.14788]
[1777517799745,32.33,75702.43,8.1,0.45454,0.00017,28.13986]
[1777517801441,32.33,75698.33,8.1,0.45383,0.00017,28.13256]
[1777517808076,32.33,75689.41,8.1,0.45229,0.00017,28.11632]
[1777517809462,32.33,75685.11,8.1,0.45154,0.00017,28.10835]
[1777517809500,32.33,75685.11,8.1,0.45154,0.00017,28.10835]
[1777517809511,32.33,75685.11,8.1,0.45154,0.00017,28.10835]
[1777517809572,32.33,75685.11,8.1,0.45154,0.00017,28.10835]
[1777517809597,32.33,75685.11,8.1,0.45154,0.00017,28.10835]
[1777517809682,32.33,75685.11,8.1,0.45154,0.00017,28.10835]
[1777517809710,32.33,75685.11,8.1,0.45154,0.00017,28.10835]
[1777517811378,32.33,75678.01,8.1,0.45032,0.00017,28.09498]
[1777517812503,32.33,75678.01,8.1,0.45032,0.00017,28.09498]
[1777517815557,32.33,75677.46,8.1,0.45022,0.00017,28.09394]
[1777517815604,32.33,75677.46,8.1,0.45022,0.00017,28.09394]
[1777517818278,32.33,75682.44,8.1,0.45108,0.00017,28.10335]
[1777517820719,32.33,75677.12,8.1,0.45016,0.00017,28.09328]
[1777517820897,32.33,75677.12,8.1,0.45016,0.00017,28.09328]
[1777517820919,32.33,75677.12,8.1,0.45016,0.00017,28.09328]
[1777517820922,32.33,75677.12,8.1,0.45016,0.00017,28.09328]
[1777517821175,32.33,75676.77,8.1,0.4501,0.00017,28.09261]
[1777517825478,32.33,75669.46,8.1,0.44883,0.00017,28.07845]
[1777517826599,32.33,75669.46,8.1,0.44883,0.00017,28.07845]
[1777517827065,32.33,75669.46,8.1,0.44883,0.00017,28.07845]
[1777517827162,32.32,75669.7,8.1,0.44887,0.00017,28.07888]
[1777517827576,32.32,75669.7,8.1,0.44887,0.00017,28.07888]
[1777517827584,32.32,75669.7,8.1,0.44887,0.00017,28.07888]
[1777517827590,32.32,75669.7,8.1,0.44887,0.00017,28.07888]
[1777517827626,32.32,75669.7,8.1,0.44887,0.00017,28.07888]
[1777517827632,32.32,75673.87,8.1,0.44959,0.00017,28.08694]
[1777517828395,32.32,75673.87,8.1,0.44959,0.00017,28.08694]
[1777517829147,32.32,75673.87,8.1,0.44959,0.00017,28.08694]
[1777517829215,32.32,75666.85,8.1,0.44838,0.00017,28.07333]
[1777517829841,32.32,75666.85,8.1,0.44838,0.00017,28.07333]
[1777517831806,32.32,75670.26,8.1,0.44897,0.00017,28.07998]
[1777517832937,32.32,75671.11,8.1,0.44911,0.00017,28.08163]
[1777517834080,32.33,75675.17,8.1,0.44982,0.00017,28.08945]
[1777517839576,32.32,75678.3,8.1,0.45036,0.00017,28.09542]
[1777517840557,32.32,75678.3,8.1,0.45036,0.00017,28.09542]
[1777517844675,32.33,75681.19,8.1,0.45085,0.00017,28.10089]
[1777517844974,32.33,75681.19,8.1,0.45085,0.00017,28.10089]
[1777517850653,32.33,75680.32,8.1,0.45071,0.00017,28.09927]
[1777517852031,32.33,75680.32,8.1,0.45071,0.00017,28.09927]
[1777517857702,32.33,75688.42,8.1,0.4521,0.00017,28.11133]
[1777517861738,32.33,75682.9,8.1,0.45115,0.00017,28.10108]
[1777517867772,32.33,75689.81,8.1,0.45235,0.00017,28.11393]
[1777517872355,32.33,75689.46,8.1,0.45229,0.00017,28.11329]
[1777517872409,32.33,75689.46,8.1,0.45229,0.00017,28.11329]
[1777517872430,32.33,75689.46,8.1,0.45229,0.00017,28.11329]
[1777517872546,32.33,75689.46,8.1,0.45229,0.00017,28.11329]
[1777517872597,32.33,75689.46,8.1,0.45229,0.00017,28.11329]
[1777517872684,32.33,75689.46,8.1,0.45229,0.00017,28.11329]
[1777517872695,32.33,75689.46,8.1,0.45229,0.00017,28.11329]
[1777517872774,32.33,75689.46,8.1,0.45229,0.00017,28.11329]
[1777517872865,32.33,75699.8,8.1,0.45407,0.00017,28.13203]
[1777517873774,32.33,75699.8,8.1,0.45407,0.00017,28.13203]
[1777517875475,32.33,75704.35,8.1,0.45485,0.00017,28.14009]
[1777517877131,32.33,75704.57,8.1,0.45489,0.00017,28.14046]
[1777517880129,32.33,75704.8,8.1,0.45493,0.00017,28.14084]
[1777517882866,32.32,75703.52,8.1,0.4547,0.00017,28.13855]
[1777517883299,32.32,75703.52,8.1,0.4547,0.00017,28.13855]
[1777517882878,32.32,75703.53,8.1,0.4547,0.00017,28.13856]
[1777517883557,32.32,75703.53,8.1,0.4547,0.00017,28.13856]
[1777517884012,32.32,75703.53,8.1,0.4547,0.00017,28.13856]
[1777517884599,32.32,75699.82,8.1,0.45406,0.00017,28.13196]
[1777517884891,32.32,75697.4,8.1,0.45364,0.00017,28.12762]
[1777517889927,32.32,75697.98,8.1,0.45374,0.00017,28.12862]
[1777517894962,32.32,75701.82,8.1,0.4544,0.00017,28.13545]
[1777517899997,32.32,75698.91,8.1,0.45389,0.00017,28.13021]
[1777517905032,32.31,75698.17,8.1,0.45376,0.00017,28.12885]
[1777517908388,32.31,75698.74,8.1,0.45385,0.00017,28.12985]
[1777517910495,32.31,75693.23,8.1,0.4529,0.00017,28.11988]
[1777517915557,32.31,75692.96,8.1,0.45284,0.00017,28.11627]
[1777517915819,32.31,75692.96,8.1,0.45284,0.00017,28.11627]
[1777517916053,32.31,75692.96,8.1,0.45284,0.00017,28.11627]
[1777517921144,32.31,75690.3,8.1,0.45238,0.00017,28.11138]
[1777517925967,32.31,75688.76,8.1,0.45212,0.00017,28.10853]
[1777517926089,32.31,75688.76,8.1,0.45212,0.00017,28.10853]
[1777517926120,32.31,75688.76,8.1,0.45212,0.00017,28.10853]
[1777517926154,32.31,75688.76,8.1,0.45212,0.00017,28.10853]
[1777517926200,32.31,75688.76,8.1,0.45212,0.00017,28.10853]
[1777517926258,32.31,75688.76,8.1,0.45212,0.00017,28.10853]
[1777517926389,32.31,75680.14,8.1,0.45063,0.00017,28.09242]
[1777517927187,32.31,75672.17,8.1,0.44925,0.00017,28.07716]
[1777517932221,32.3,75673.66,8.1,0.4495,0.00017,28.07995]
[1777517933186,32.3,75673.66,8.1,0.4495,0.00017,28.07995]
[1777517933212,32.3,75673.66,8.1,0.4495,0.00017,28.07995]
[1777517933232,32.3,75674.26,8.1,0.4496,0.00017,28.08109]
[1777517933559,32.3,75674.26,8.1,0.4496,0.00017,28.08109]
[1777517934238,32.3,75682.26,8.1,0.45098,0.00017,28.09631]
[1777517939273,32.3,75680.73,8.1,0.45072,0.00017,28.09343]
[1777517940726,32.3,75680.91,8.1,0.45075,0.00017,28.09378]
[1777517941199,32.3,75680.91,8.1,0.45075,0.00017,28.09378]
[1777517941287,32.3,75688.98,8.1,0.45214,0.00017,28.10884]
[1777517942970,32.3,75692.88,8.1,0.45282,0.00017,28.116]
[1777517944580,32.3,75698.54,8.1,0.45379,0.00017,28.12624]
[1777517945350,32.3,75698.54,8.1,0.45379,0.00017,28.12624]
[1777517947254,32.3,75700.8,8.1,0.45418,0.00017,28.13027]
[1777517947282,32.3,75700.8,8.1,0.45418,0.00017,28.13027]
[1777517947548,32.3,75701.64,8.1,0.45433,0.00017,28.13176]
[1777517948506,32.3,75707.23,8.1,0.45529,0.00017,28.14162]
[1777517952907,32.3,75713.58,8.1,0.45638,0.00017,28.15258]
[1777517957292,32.29,75712.54,8.1,0.4562,0.00017,28.15075]
[1777517961430,32.29,75704.87,8.1,0.45487,0.00017,28.13734]
[1777517966465,32.29,75701.77,8.1,0.45433,0.00017,28.13182]
[1777517971500,32.29,75704.17,8.1,0.45473,0.00017,28.13296]
[1777517976535,32.28,75705.98,8.1,0.45504,0.00017,28.13608]
[1777517981570,32.28,75710.29,8.1,0.45578,0.00017,28.14356]
[1777517985502,32.28,75712.74,8.1,0.4562,0.00017,28.14778]
[1777517985525,32.28,75712.74,8.1,0.4562,0.00017,28.14778]
[1777517985599,32.28,75713.22,8.1,0.45628,0.00017,28.1486]
[1777517988552,32.28,75713.14,8.1,0.45627,0.00017,28.14848]
[1777517988629,32.28,75713.14,8.1,0.45627,0.00017,28.14848]
[1777517989115,32.28,75713.14,8.1,0.45627,0.00017,28.14848]
[1777517990741,32.28,75717.02,8.1,0.45694,0.00017,28.15513]
[1777517991641,32.28,75726.85,8.1,0.45865,0.00017,28.17161]
[1777517993836,32.28,75730.49,8.1,0.45928,0.00017,28.17758]
[1777517994122,32.28,75730.49,9.8,0.45928,0.00017,28.17758]
[1777517994221,32.28,75730.49,9.8,0.45928,0.00017,28.17758]
[1777517994271,32.28,75730.49,9.8,0.45928,0.00017,28.17758]
[1777517994326,32.28,75730.18,9.8,0.45922,0.00017,28.17707]
[1777517994551,32.28,75730.18,9.8,0.45922,0.00017,28.17707]
[1777517995239,32.28,75730.18,9.8,0.45922,0.00017,28.17707]
[1777517995449,32.28,75730.18,9.8,0.45922,0.00017,28.17707]
[1777517995413,32.28,75690.8,9.8,0.45241,0.00017,28.10875]
[1777517995640,32.28,75690.8,9.8,0.45241,0.00017,28.10875]
[1777517995664,32.28,75690.8,9.8,0.45241,0.00017,28.10875]
[1777517996201,32.28,75690.8,9.8,0.45241,0.00017,28.10875]
[1777517996230,32.28,75690.8,9.8,0.45241,0.00017,28.10875]
[1777517996326,32.28,75690.8,9.8,0.45241,0.00017,28.10875]
[1777517996343,32.28,75676.62,9.8,0.44996,0.00017,28.08216]
[1777517998417,32.28,75676.62,9.8,0.44996,0.00017,28.08217]
[1777518000163,32.28,75674.74,9.8,0.44964,0.00017,28.07858]
[1777518000226,32.28,75674.74,9.8,0.44964,0.00017,28.07858]
[1777518000442,32.28,75674.61,9.8,0.44962,0.00017,28.07835]
[1777518000722,32.28,75674.61,9.8,0.44962,0.00017,28.07835]
[1777518000941,32.28,75674.61,9.8,0.44962,0.00017,28.07835]
[1777518001043,32.28,75671.21,9.8,0.44903,0.00017,28.07178]
[1777518001556,32.28,75671.21,9.8,0.44903,0.00017,28.07178]
[1777518001839,32.28,75671.21,9.8,0.44903,0.00017,28.07178]
[1777518001862,32.28,75677.61,9.8,0.45014,0.00017,28.0841]
[1777518003029,32.28,75677.61,9.8,0.45014,0.00017,28.0841]
[1777518003343,32.28,75686.55,9.8,0.45168,0.00017,28.10094]
[1777518003703,32.28,75686.55,9.8,0.45168,0.00017,28.10094]
[1777518003725,32.28,75686.55,9.8,0.45168,0.00017,28.10094]
[1777518004050,32.28,75686.55,9.8,0.45168,0.00017,28.10094]
[1777518004260,32.28,75686.55,9.8,0.45168,0.00017,28.10094]
[1777518004302,32.28,75686.55,9.8,0.45168,0.00017,28.10094]
[1777518004347,32.28,75686.29,9.8,0.45164,0.00017,28.10046]
[1777518005292,32.28,75686.29,9.8,0.45164,0.00017,28.10046]
[1777518005397,32.28,75670.22,9.8,0.44886,0.00017,28.06983]
[1777518006091,32.28,75670.22,9.8,0.44886,0.00017,28.06983]
[1777518006248,32.28,75670.22,9.8,0.44886,0.00017,28.06983]
[1777518006275,32.28,75670.22,9.8,0.44886,0.00017,28.06983]
[1777518006338,32.28,75670.22,9.8,0.44886,0.00017,28.06983]
[1777518006350,32.28,75660.05,9.8,0.4471,0.00017,28.04974]
[1777518006645,32.28,75660.05,9.8,0.4471,0.00017,28.04974]
[1777518006685,32.28,75660.05,9.8,0.4471,0.00017,28.04974]
[1777518006945,32.28,75660.05,9.8,0.4471,0.00017,28.04974]
[1777518007511,32.28,75660.05,9.8,0.4471,0.00017,28.04974]
[1777518007514,32.28,75644.41,9.8,0.44439,0.00017,28.0178]
[1777518008302,32.28,75644.41,9.8,0.44439,0.00017,28.0178]
[1777518008660,32.28,75638.97,9.8,0.44345,0.00017,28.00637]
[1777518008931,32.28,75638.97,9.8,0.44345,0.00017,28.00637]
[1777518009244,32.28,75637.12,9.8,0.44313,0.00017,28.00244]
[1777518010111,32.28,75637.12,9.8,0.44313,0.00017,28.00244]
[1777518010212,32.28,75637.12,9.8,0.44313,0.00017,28.00244]
[1777518010313,32.28,75644.44,9.8,0.44439,0.00017,28.01781]
[1777518010655,32.28,75644.44,9.8,0.44439,0.00017,28.01781]
[1777518010665,32.28,75644.44,9.8,0.44439,0.00017,28.01781]
[1777518010827,32.28,75657.89,9.8,0.44672,0.00017,28.04534]
[1777518012114,32.28,75657.89,9.8,0.44672,0.00017,28.04534]
[1777518012242,32.28,75657.89,9.8,0.44672,0.00017,28.04534]
[1777518012388,32.28,75664.44,9.8,0.44785,0.00017,28.05844]
[1777518014014,32.28,75669.91,9.8,0.44879,0.00017,28.06916]
[1777518014453,32.28,75669.91,9.8,0.44879,0.00017,28.06916]
[1777518014462,32.28,75677.47,9.8,0.4501,0.00017,28.08373]
[1777518014557,32.28,75677.47,9.8,0.4501,0.00017,28.08373]
[1777518014715,32.28,75677.47,9.8,0.4501,0.00017,28.08373]
[1777518014802,32.28,75683.92,9.8,0.45122,0.00017,28.09594]
[1777518015896,32.28,75683.92,9.8,0.45122,0.00017,28.09594]
[1777518017551,32.28,75684.55,9.8,0.45133,0.00017,28.09713]
[1777518019576,32.28,75677.01,9.8,0.45002,0.00017,28.08287]
[1777518022495,32.28,75675.57,9.8,0.44977,0.00017,28.08012]
[1777518024159,32.28,75675.63,9.8,0.44979,0.00017,28.08025]
[1777518024260,32.28,75675.69,9.8,0.4498,0.00017,28.08036]
[1777518029617,32.28,75674.86,9.8,0.44965,0.00017,28.07878]
[1777518029817,32.28,75674.86,9.8,0.44965,0.00017,28.07878]
[1777518031127,32.28,75669.95,9.8,0.44881,0.00017,28.06927]
[1777518031790,32.28,75665.16,9.8,0.44797,0.00017,28.05675]
[1777518034226,32.28,75664.14,9.8,0.44779,0.00017,28.05473]
[1777518037740,32.28,75663.04,9.8,0.4476,0.00017,28.05252]
[1777518041677,32.27,75661.83,9.8,0.44738,0.00017,28.05]
[1777518041706,32.27,75661.83,9.8,0.44738,0.00017,28.05]
[1777518041885,32.27,75661.83,9.8,0.44738,0.00017,28.05]
[1777518041991,32.27,75665.61,9.8,0.44803,0.00017,28.0575]
[1777518046235,32.27,75671.58,9.8,0.44906,0.00017,28.0692]
[1777518052061,32.27,75674.6,9.8,0.44959,0.00017,28.07508]
[1777518057097,32.28,75675.25,9.8,0.44971,0.00017,28.07635]
[1777518057902,32.28,75675.25,9.8,0.44971,0.00017,28.07635]
[1777518058561,32.28,75675.25,9.8,0.44971,0.00017,28.07635]
[1777518058561,32.28,75675.25,9.8,0.44971,0.00017,28.07635]
[1777518058103,32.28,75683.11,9.8,0.45107,0.00017,28.09129]
[1777518060118,32.28,75690.35,9.8,0.45232,0.00017,28.10476]
[1777518062235,32.27,75692.48,9.8,0.45269,0.00017,28.10867]
[1777518062333,32.27,75692.48,9.8,0.45269,0.00017,28.10867]
[1777518064202,32.27,75695.37,9.8,0.45318,0.00017,28.11393]
[1777518065307,32.27,75697.86,9.8,0.45361,0.00017,28.11843]
[1777518067540,32.27,75699.42,9.8,0.45388,0.00017,28.12122]
[1777518077237,32.27,75704.35,9.8,0.45473,0.00017,28.12992]
[1777518080096,32.27,75704.32,9.8,0.45472,0.00017,28.12986]
[1777518080646,32.27,75705.27,9.8,0.45488,0.00017,28.13153]
[1777518080951,32.27,75705.27,9.8,0.45488,0.00017,28.13153]
[1777518086300,32.26,75707.2,9.8,0.45521,0.00017,28.13488]
[1777518088477,32.26,75707.03,9.8,0.45518,0.00017,28.13458]
[1777518089939,32.26,75712.76,9.8,0.45617,0.00017,28.14453]
[1777518090184,32.26,75712.76,9.8,0.45617,0.00017,28.14453]
[1777518090433,32.26,75712.76,9.8,0.45617,0.00017,28.14453]
[1777518090800,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518090804,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518090805,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518090816,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518090818,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518090822,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518090873,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518090893,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518090943,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518091223,32.26,75715.94,9.8,0.45672,0.00017,28.14998]
[1777518091335,32.26,75727.04,9.8,0.45864,0.00017,28.16551]
[1777518091849,32.26,75727.04,9.8,0.45864,0.00017,28.16551]
[1777518091852,32.26,75727.04,9.8,0.45864,0.00017,28.16551]
[1777518092036,32.26,75727.04,9.8,0.45864,0.00017,28.16551]
[1777518093176,32.26,75726.89,9.8,0.45861,0.00017,28.16525]
[1777518093183,32.26,75726.89,9.8,0.45861,0.00017,28.16525]
[1777518093349,32.26,75723.58,9.8,0.45803,0.00017,28.15975]
[1777518097559,32.26,75726.35,9.8,0.45852,0.00017,28.16436]
[1777518097559,32.26,75726.35,9.8,0.45852,0.00017,28.16436]
[1777518098480,32.26,75727.03,9.8,0.45863,0.00017,28.16548]
[1777518103579,32.26,75729.48,9.8,0.45906,0.00017,28.16951]
[1777518109462,32.26,75731.15,9.8,0.45935,0.00017,28.17223]
[1777518110460,32.26,75731.15,9.8,0.45935,0.00017,28.17223]
[1777518110497,32.26,75731.15,9.8,0.45935,0.00017,28.17223]
[1777518110502,32.26,75731.15,9.8,0.45935,0.00017,28.17223]
[1777518110533,32.26,75731.15,9.8,0.45935,0.00017,28.17223]
[1777518110609,32.26,75725.07,9.8,0.45829,0.00017,28.16223]
[1777518111478,32.26,75716.62,9.8,0.45683,0.00017,28.14801]
[1777518111942,32.26,75716.62,9.8,0.45683,0.00017,28.14801]
[1777518116532,32.25,75717.85,9.8,0.45703,0.00017,28.15005]
[1777518116715,32.25,75717.96,9.8,0.45705,0.00017,28.15022]
[1777518117521,32.25,75724.6,9.8,0.4582,0.00017,28.16137]
[1777518120898,32.25,75725.76,9.8,0.4584,0.00017,28.16327]
[1777518121549,32.25,75726.46,9.8,0.45852,0.00017,28.16442]
[1777518125078,32.25,75725.2,9.8,0.4583,0.00017,28.1623]
[1777518125577,32.25,75719.97,9.8,0.45739,0.00017,28.15353]
[1777518130611,32.24,75714.97,9.8,0.45651,0.00017,28.14496]
[1777518131061,32.24,75714.97,9.8,0.45651,0.00017,28.14496]
[1777518136654,32.24,75714.61,9.8,0.45644,0.00017,28.14427]
[1777518141690,32.23,75705.06,9.8,0.45478,0.00017,28.12757]
[1777518145328,32.23,75705.73,9.8,0.45489,0.00017,28.12874]
[1777518145370,32.23,75706.75,9.8,0.45507,0.00017,28.13052]
[1777518146727,32.23,75717.56,9.8,0.45694,0.00017,28.14924]
[1777518151511,32.23,75716.48,9.8,0.45675,0.00017,28.14738]
[1777518151662,32.23,75716.48,9.8,0.45675,0.00017,28.14738]
[1777518151608,32.23,75718.09,9.8,0.45703,0.00017,28.14702]
[1777518152769,32.23,75710.24,9.8,0.45566,0.00017,28.1335]
[1777518157417,32.23,75712.29,9.8,0.45602,0.00017,28.13704]
[1777518157561,32.23,75712.29,9.8,0.45602,0.00017,28.13704]
[1777518159073,32.22,75707.74,9.8,0.45522,0.00017,28.12909]
[1777518164858,32.22,75703.57,9.8,0.45449,0.00017,28.12166]
[1777518167932,32.22,75706.45,9.8,0.45499,0.00017,28.12674]
[1777518169063,32.22,75712.06,9.8,0.45596,0.00017,28.13654]
[1777518169084,32.22,75712.06,9.8,0.45596,0.00017,28.13654]
[1777518169329,32.22,75715.23,9.8,0.45651,0.00017,28.14199]
[1777518171874,32.22,75718.66,9.8,0.4571,0.00017,28.14784]
[1777518172177,32.22,75718.66,9.8,0.4571,0.00017,28.14784]
[1777518173471,32.22,75722.56,9.8,0.45778,0.00017,28.15441]
[1777518173532,32.21,75719.72,9.8,0.45729,0.00017,28.14962]
[1777518174679,32.21,75719.72,9.8,0.45729,0.00017,28.14962]
[1777518178862,32.21,75712.62,9.8,0.45605,0.00017,28.13743]
[1777518178956,32.21,75713.51,9.8,0.4562,0.00017,28.13896]
[1777518182984,32.21,75721.96,9.8,0.45767,0.00017,28.15333]
[1777518188019,32.21,75724.8,9.8,0.45815,0.00017,28.15805]
[1777518193053,32.2,75731.21,9.8,0.45926,0.00017,28.16857]
[1777518196610,32.2,75731.78,9.8,0.45936,0.00017,28.16948]
[1777518197536,32.2,75732.59,9.8,0.45949,0.00017,28.17078]
[1777518197666,32.2,75732.59,9.8,0.45949,0.00017,28.17078]
[1777518197800,32.2,75735.17,9.8,0.45994,0.00017,28.17494]
[1777518203124,32.19,75738.59,9.8,0.46052,0.00017,28.18033]
[1777518204407,32.19,75738.59,9.8,0.46052,0.00017,28.18033]
[1777518204596,32.19,75738.59,9.8,0.46052,0.00017,28.18033]
[1777518205520,32.19,75738.92,9.8,0.46058,0.00017,28.18084]
[1777518211180,32.18,75740.48,9.8,0.46083,0.00017,28.18013]
[1777518216214,32.17,75742.85,9.8,0.46123,0.00017,28.18379]
[1777518221250,32.16,75744.44,9.8,0.46149,0.00017,28.18621]
[1777518225670,32.16,75742.98,9.8,0.46123,0.00017,28.18387]
[1777518227292,32.16,75736.47,9.8,0.46009,0.00017,28.17346]
[1777518231309,32.15,75734.45,9.8,0.45974,0.00017,28.17016]
[1777518233269,32.15,75735.49,9.8,0.45991,0.00017,28.17182]
[1777518235313,32.15,75740.8,9.8,0.46084,0.00017,28.18031]
[1777518240383,32.14,75743.51,9.8,0.4613,0.00017,28.1845]
[1777518244390,32.14,75743.97,9.8,0.46137,0.00017,28.18519]
[1777518245620,32.14,75741.06,9.8,0.46086,0.00017,28.18058]
[1777518245715,32.14,75732.83,9.8,0.45943,0.00017,28.16733]
[1777518251460,32.13,75732.32,9.8,0.45933,0.00017,28.16642]
[1777518251782,32.13,75732.32,9.8,0.45933,0.00017,28.16642]
[1777518256536,32.13,75731.11,9.8,0.45911,0.00017,28.16439]
[1777518262749,32.12,75732.35,9.8,0.45932,0.00017,28.1664]
[1777518262816,32.12,75732.01,9.8,0.45926,0.00017,28.16584]
[1777518262861,32.12,75732.01,9.8,0.45926,0.00017,28.16584]
[1777518263550,32.12,75731.67,9.8,0.4592,0.00017,28.16528]
[1777518263791,32.12,75731.67,9.8,0.4592,0.00017,28.16528]
[1777518268530,32.12,75728.21,9.8,0.4586,0.00017,28.15958]
[1777518268688,32.12,75728.21,9.8,0.4586,0.00017,28.15958]
[1777518269113,32.12,75727.77,9.8,0.45852,0.00017,28.15885]
[1777518269304,32.12,75727.77,9.8,0.45852,0.00017,28.15885]
[1777518270563,32.12,75726.21,9.8,0.45825,0.00017,28.15626]
[1777518270599,32.12,75727.19,9.8,0.45842,0.00017,28.15789]
[1777518275634,32.12,75732.58,9.8,0.45935,0.00017,28.16363]
[1777518280669,32.11,75733.53,9.8,0.45951,0.00017,28.16512]
[1777518282542,32.11,75733.79,9.8,0.45955,0.00017,28.16553]
[1777518285245,32.11,75736.52,9.8,0.46002,0.00017,28.16994]
[1777518290740,32.11,75731.31,9.8,0.45911,0.00017,28.16145]
[1777518290907,32.11,75731.31,9.8,0.45911,0.00017,28.16145]
[1777518296585,32.11,75735.97,9.8,0.45993,0.00017,28.16903]
[1777518297656,32.11,75738.73,9.8,0.46041,0.00017,28.17347]
[1777518297678,32.11,75738.73,9.8,0.46041,0.00017,28.17347]
[1777518299152,32.11,75742.19,9.8,0.46101,0.00017,28.17897]
[1777518304843,32.11,75741.63,9.8,0.46091,0.00017,28.17805]
[1777518307395,32.11,75741.77,9.8,0.46093,0.00017,28.17827]
[1777518310757,32.1,75739.38,9.8,0.46051,0.00017,28.17445]
[1777518311841,32.1,75740.28,9.8,0.46067,0.00017,28.17589]
[1777518312578,32.1,75739.73,9.8,0.46057,0.00017,28.175]
[1777518313905,32.1,75748.1,9.8,0.46203,0.00017,28.18816]
[1777518318943,32.1,75747.11,9.8,0.46185,0.00017,28.18659]
[1777518323978,32.1,75746.2,9.8,0.46169,0.00017,28.18515]
[1777518327766,32.1,75746.81,9.8,0.46179,0.00017,28.18609]
[1777518337073,32.09,75748.95,9.8,0.46215,0.00017,28.18625]
[1777518341255,32.09,75749.31,9.8,0.46221,0.00017,28.18679]
[1777518342616,32.09,75749.74,9.8,0.46229,0.00017,28.18745]
[1777518342779,32.09,75749.74,9.8,0.46229,0.00017,28.18745]
[1777518342876,32.09,75750.12,9.8,0.46235,0.00017,28.18803]
[1777518344962,32.09,75755.03,9.8,0.46321,0.00017,28.19554]
[1777518345128,32.09,75753.9,9.8,0.46301,0.00017,28.19383]
[1777518345945,32.09,75753.9,9.8,0.46301,0.00017,28.19383]
[1777518346135,32.09,75744.6,9.8,0.46139,0.00017,28.17944]
[1777518351171,32.08,75749.77,9.8,0.46229,0.00017,28.18747]
[1777518356206,32.08,75751.38,9.8,0.46256,0.00017,28.18992]
[1777518360427,32.08,75752.04,9.8,0.46268,0.00017,28.19092]
[1777518360849,32.08,75752.04,9.8,0.46268,0.00017,28.19092]
[1777518366828,32.08,75752.21,9.8,0.4627,0.00017,28.19114]
[1777518368688,32.08,75752.08,9.8,0.46267,0.00017,28.19092]
[1777518369135,32.07,75750.59,9.8,0.46241,0.00017,28.18863]
[1777518371712,32.07,75747.46,9.8,0.46187,0.00017,28.18377]
[1777518373586,32.07,75751.87,9.8,0.46263,0.00017,28.19058]
[1777518373658,32.07,75755.55,9.8,0.46328,0.00017,28.19618]
[1777518379230,32.08,75756.26,9.8,0.4634,0.00017,28.19729]
[1777518379557,32.08,75756.26,9.8,0.4634,0.00017,28.19729]
[1777518380813,32.08,75756.58,9.8,0.46346,0.00017,28.19778]
[1777518386327,32.08,75758.41,9.8,0.46379,0.00017,28.20057]
[1777518388682,32.08,75759.38,9.8,0.46396,0.00017,28.20203]
[1777518394477,32.09,75761.59,9.8,0.46434,0.00017,28.20226]
[1777518397124,32.09,75762.42,9.8,0.46449,0.00017,28.2035]
[1777518399114,32.09,75765.32,9.8,0.465,0.00017,28.20777]
[1777518399564,32.09,75765.32,9.8,0.465,0.00017,28.20777]
[1777518399622,32.09,75771.59,9.8,0.46609,0.00017,28.21682]
[1777518400895,32.09,75771.59,9.8,0.46609,0.00017,28.21682]
[1777518402814,32.09,75781.37,9.8,0.4678,0.00017,28.23052]
[1777518402890,32.09,75781.37,9.8,0.4678,0.00017,28.23052]
[1777518406394,32.09,75780.02,9.8,0.46756,0.00017,28.22866]
[1777518406561,32.09,75772.93,9.8,0.46633,0.00017,28.21873]
[1777518408088,32.09,75771.48,9.8,0.46607,0.00017,28.21667]
[1777518408574,32.09,75767.82,9.8,0.46544,0.00017,28.21141]
[1777518413610,32.09,75766.86,9.8,0.46527,0.00017,28.21003]
[1777518417338,32.09,75766.17,9.8,0.46515,0.00017,28.20904]
[1777518421138,32.09,75766.26,9.8,0.46517,0.00017,28.20918]
[1777518421208,32.09,75766.26,9.8,0.46517,0.00017,28.20918]
[1777518421443,32.09,75766.26,9.8,0.46517,0.00017,28.20918]
[1777518421926,32.09,75766.26,9.8,0.46517,0.00017,28.20918]
[1777518421916,32.09,75754.78,9.8,0.46317,0.00017,28.19213]
[1777518421969,32.09,75754.78,9.8,0.46317,0.00017,28.19213]
[1777518422676,32.09,75744.2,9.8,0.46132,0.00017,28.17577]
[1777518423074,32.09,75744.2,9.8,0.46132,0.00017,28.17577]
[1777518426285,32.09,75739.99,9.8,0.46058,0.00017,28.16909]
[1777518426704,32.09,75740.15,9.8,0.46061,0.00017,28.16934]
[1777518429056,32.09,75740.35,9.8,0.46065,0.00017,28.16965]
[1777518430239,32.09,75740.31,9.8,0.46064,0.00017,28.16958]
[1777518435767,32.09,75735.04,9.8,0.45972,0.00017,28.16111]
[1777518440802,32.09,75736.27,9.8,0.45993,0.00017,28.1631]
[1777518441110,32.09,75736.27,9.8,0.45993,0.00017,28.1631]
[1777518441130,32.09,75736.27,9.8,0.45993,0.00017,28.1631]
[1777518441338,32.09,75736.27,9.8,0.45993,0.00017,28.1631]
[1777518441810,32.09,75740.39,9.8,0.46065,0.00017,28.16971]
[1777518443956,32.09,75743.97,9.8,0.46128,0.00017,28.17538]
[1777518443974,32.09,75743.97,9.8,0.46128,0.00017,28.17538]
[1777518445291,32.09,75741.33,9.8,0.46082,0.00017,28.1712]
[1777518445894,32.09,75741.33,9.8,0.46082,0.00017,28.1712]
[1777518448720,32.09,75741.76,9.8,0.46089,0.00017,28.17188]
[1777518453893,32.09,75744.2,9.8,0.46131,0.00017,28.17263]
[1777518458361,32.09,75745.05,9.8,0.46145,0.00017,28.17395]
[1777518459922,32.09,75745.34,9.8,0.4615,0.00017,28.1744]
[1777518459932,32.09,75745.34,9.8,0.4615,0.00017,28.1744]
[1777518464971,32.08,75739.64,9.8,0.46051,0.00017,28.16536]
[1777518465750,32.08,75739.64,9.8,0.46051,0.00017,28.16536]
[1777518467994,32.08,75731.82,9.8,0.45914,0.00017,28.15269]
[1777518468522,32.08,75731.82,9.8,0.45914,0.00017,28.15269]
[1777518470580,32.08,75731.26,9.8,0.45905,0.00017,28.15178]
[1777518470644,32.09,75731.26,9.8,0.45905,0.00017,28.15179]
[1777518476050,32.09,75730.43,9.8,0.45891,0.00017,28.15049]
[1777518481603,32.09,75734.46,9.8,0.45962,0.00017,28.15713]
[1777518481607,32.09,75734.46,9.8,0.45962,0.00017,28.15713]
[1777518482970,32.1,75736.08,9.8,0.45991,0.00017,28.15978]
[1777518483099,32.1,75745.69,9.8,0.46158,0.00017,28.17508]
[1777518488134,32.1,75749.57,9.8,0.46227,0.00017,28.18118]
[1777518493169,32.11,75744.84,9.8,0.46145,0.00017,28.17388]
[1777518494073,32.11,75744.84,9.8,0.46145,0.00017,28.17388]
[1777518494176,32.11,75745.21,9.8,0.46152,0.00017,28.17447]
[1777518499213,32.11,75750.09,9.8,0.46237,0.00017,28.18206]
[1777518504248,32.11,75746.15,9.8,0.46169,0.00017,28.17597]
[1777518505548,32.11,75746.15,9.8,0.46169,0.00017,28.17597]
[1777518505563,32.11,75748.24,9.8,0.46205,0.00017,28.17923]
[1777518509473,32.12,75751.96,9.8,0.46271,0.00017,28.18498]
[1777518510591,32.12,75751.7,9.8,0.46266,0.00017,28.18461]
[1777518517349,32.13,75755.29,9.8,0.4633,0.00017,28.18707]
[1777518522384,32.13,75754.55,9.8,0.46318,0.00017,28.18601]
[1777518527419,32.14,75758.61,9.8,0.46389,0.00017,28.19217]
[1777518530201,32.14,75761.45,9.8,0.46439,0.00017,28.19641]
[1777518534177,32.15,75765.83,9.8,0.46516,0.00017,28.20287]
[1777518536626,32.15,75765.88,9.8,0.46518,0.00017,28.20297]
[1777518536859,32.15,75765.88,9.8,0.46518,0.00017,28.20297]
[1777518539544,32.16,75767.18,9.8,0.46541,0.00017,28.2049]
[1777518539952,32.16,75767.18,9.8,0.46541,0.00017,28.2049]
[1777518539985,32.16,75767.18,9.8,0.46541,0.00017,28.2049]
[1777518540148,32.16,75766.55,9.8,0.4653,0.00017,28.204]
[1777518540690,32.16,75766.55,9.8,0.4653,0.00017,28.204]
[1777518543249,32.16,75768.79,9.8,0.4657,0.00017,28.20727]
[1777518543261,32.16,75768.79,9.8,0.4657,0.00017,28.20727]
[1777518543281,32.16,75768.79,9.8,0.4657,0.00017,28.20727]
[1777518543303,32.16,75768.79,9.8,0.4657,0.00017,28.20727]
[1777518545318,32.16,75770.19,9.8,0.46595,0.00017,28.2093]
[1777518550581,32.17,75769.56,9.8,0.46585,0.00017,28.20847]
[1777518551270,32.17,75769.56,9.8,0.46585,0.00017,28.20847]
[1777518556623,32.17,75774.03,9.8,0.46663,0.00017,28.21482]
[1777518557396,32.17,75774.03,9.8,0.46663,0.00017,28.21482]
[1777518562136,32.17,75775.4,9.8,0.46687,0.00017,28.21675]
[1777518565369,32.17,75767.75,9.8,0.46554,0.00017,28.20589]
[1777518565459,32.17,75767.75,9.8,0.46554,0.00017,28.20589]
[1777518565619,32.17,75767.75,9.8,0.46554,0.00017,28.20589]
[1777518569964,32.18,75766.95,9.8,0.4654,0.00017,28.20475]
[1777518575756,32.18,75765.01,9.8,0.46506,0.00017,28.19888]
[1777518580791,32.18,75766.06,9.8,0.46525,0.00017,28.20042]
[1777518581133,32.18,75766.06,9.8,0.46525,0.00017,28.20042]
[1777518585686,32.18,75766.11,9.8,0.46526,0.00017,28.20051]
[1777518590861,32.19,75767.45,9.8,0.4655,0.00017,28.20247]
[1777518595896,32.19,75769.89,9.8,0.46592,0.00017,28.20599]
[1777518600931,32.19,75773.37,9.8,0.46653,0.00017,28.21093]
[1777518604042,32.19,75774.54,9.8,0.46673,0.00017,28.21258]
[1777518607027,32.19,75777.83,9.8,0.46731,0.00017,28.21717]
[1777518607553,32.19,75778.28,9.8,0.46738,0.00017,28.21779]
[1777518609582,32.19,75779.05,9.8,0.46752,0.00017,28.21885]
[1777518612690,32.19,75787.7,9.8,0.46902,0.00017,28.23058]
[1777518618050,32.19,75787.8,9.8,0.46904,0.00017,28.2307]
[1777518622078,32.18,75800.2,9.8,0.4712,0.00017,28.2468]
[1777518622174,32.18,75800.2,9.8,0.4712,0.00017,28.2468]
[1777518622486,32.18,75800.2,9.8,0.4712,0.00017,28.2468]
[1777518623435,32.18,75800.28,9.8,0.47121,0.00017,28.2469]
[1777518626492,32.18,75802.07,9.8,0.47152,0.00017,28.24915]
[1777518626645,32.18,75802.07,9.8,0.47152,0.00017,28.24915]
[1777518626659,32.18,75802.07,9.8,0.47152,0.00017,28.24915]
[1777518626760,32.18,75802.07,9.8,0.47152,0.00017,28.24915]
[1777518627207,32.18,75806.0,9.8,0.4722,0.00017,28.25404]
[1777518627213,32.18,75806.0,9.8,0.4722,0.00017,28.25404]
[1777518628120,32.18,75808.95,9.8,0.47272,0.00017,28.25766]
[1777518630911,32.18,75807.72,9.8,0.4725,0.00017,28.25615]
[1777518630919,32.18,75807.72,9.8,0.4725,0.00017,28.25615]
[1777518631141,32.18,75808.08,9.8,0.47256,0.00017,28.25351]
[1777518634476,32.18,75810.76,9.8,0.47302,0.00017,28.25675]
[1777518634486,32.18,75810.76,9.8,0.47302,0.00017,28.25675]
[1777518635039,32.18,75810.76,9.8,0.47302,0.00017,28.25675]
[1777518635169,32.18,75811.49,9.8,0.47315,0.00017,28.25762]
[1777518640651,32.17,75813.15,9.8,0.47343,0.00017,28.2596]
[1777518640657,32.17,75813.15,9.8,0.47343,0.00017,28.2596]
[1777518640740,32.17,75813.15,9.8,0.47343,0.00017,28.2596]
[1777518640836,32.17,75812.18,9.8,0.47326,0.00017,28.25842]
[1777518646246,32.17,75809.26,9.8,0.47275,0.00017,28.25486]
[1777518647880,32.17,75809.26,9.8,0.47275,0.00017,28.25486]
[1777518647924,32.17,75809.26,9.8,0.47275,0.00017,28.25486]
[1777518647955,32.17,75809.26,9.8,0.47275,0.00017,28.25486]
[1777518653295,32.16,75812.21,9.8,0.47325,0.00017,28.25839]
[1777518658329,32.15,75811.89,9.8,0.47319,0.00017,28.25798]
[1777518660531,32.15,75811.99,9.8,0.47321,0.00017,28.25809]
[1777518660727,32.15,75811.99,9.8,0.47321,0.00017,28.25809]
[1777518660766,32.15,75814.19,9.8,0.47359,0.00017,28.26072]
[1777518662357,32.15,75822.1,9.8,0.47497,0.00017,28.26999]
[1777518667393,32.15,75824.65,9.8,0.47541,0.00017,28.2729]
[1777518669319,32.15,75824.27,9.8,0.47535,0.00017,28.27247]
[1777518670055,32.15,75824.27,9.8,0.47535,0.00017,28.27247]
[1777518670414,32.15,75830.55,9.8,0.47644,0.00017,28.27951]
[1777518675450,32.15,75833.13,9.8,0.47689,0.00017,28.28233]
[1777518680342,32.15,75832.57,9.8,0.47679,0.00017,28.28171]
[1777518680343,32.15,75832.57,9.8,0.47679,0.00017,28.28171]
[1777518685520,32.15,75830.63,9.8,0.47645,0.00017,28.27958]
[1777518688988,32.15,75830.48,9.8,0.47642,0.00017,28.27941]
[1777518689548,32.15,75824.32,9.8,0.47535,0.00017,28.2725]
[1777518692690,32.15,75821.48,9.8,0.47485,0.00017,28.26615]
[1777518693161,32.15,75821.27,9.8,0.47481,0.00017,28.26591]
[1777518698251,32.14,75817.73,9.8,0.47419,0.00017,28.26176]
[1777518698293,32.14,75817.73,9.8,0.47419,0.00017,28.26176]
[1777518703646,32.13,75809.87,9.8,0.47281,0.00017,28.25232]
[1777518708472,32.13,75809.39,9.8,0.47272,0.00017,28.25172]
[1777518708617,32.13,75809.39,9.8,0.47272,0.00017,28.25172]
[1777518711274,32.13,75811.89,9.8,0.47316,0.00017,28.25474]
[1777518716760,32.12,75812.38,9.8,0.47324,0.00017,28.2553]
[1777518716782,32.12,75812.38,9.8,0.47324,0.00017,28.2553]
[1777518718751,32.12,75805.57,9.8,0.47204,0.00017,28.24696]
[1777518720938,32.12,75805.88,9.8,0.4721,0.00017,28.24734]
[1777518722023,32.12,75805.08,9.8,0.47196,0.00017,28.24634]
[1777518723787,32.12,75818.21,9.8,0.47425,0.00017,28.2622]
[1777518728822,32.11,75812.1,9.8,0.47317,0.00017,28.2549]
[1777518732014,32.11,75811.71,9.8,0.4731,0.00017,28.25442]
[1777518733870,32.11,75811.64,9.8,0.47309,0.00017,28.25432]
[1777518740910,32.1,75812.71,9.8,0.47327,0.00017,28.25557]
[1777518745945,32.1,75812.74,9.8,0.47327,0.00017,28.25558]
[1777518750980,32.09,75812.36,9.8,0.47319,0.00017,28.25509]
[1777518753780,32.09,75812.7,9.8,0.47325,0.00017,28.25241]
[1777518753859,32.09,75812.7,9.8,0.47325,0.00017,28.25241]
[1777518754558,32.09,75807.45,9.8,0.47233,0.00017,28.246]
[1777518754838,32.09,75807.45,9.8,0.47233,0.00017,28.246]
[1777518755008,32.09,75799.86,9.8,0.471,0.00017,28.23648]
[1777518758059,32.09,75799.44,9.8,0.47093,0.00017,28.23594]
[1777518764071,32.09,75796.29,9.8,0.47037,0.00017,28.23188]
[1777518765927,32.09,75795.95,9.8,0.47032,0.00017,28.23144]
[1777518766051,32.09,75795.95,9.8,0.47032,0.00017,28.23144]
[1777518766076,32.09,75795.95,9.8,0.47032,0.00017,28.23144]
[1777518766117,32.09,75795.95,9.8,0.47032,0.00017,28.23144]
[1777518766355,32.09,75791.59,9.8,0.46955,0.00017,28.22573]
[1777518766411,32.09,75791.59,9.8,0.46955,0.00017,28.22573]
[1777518766464,32.09,75791.59,9.8,0.46955,0.00017,28.22573]
[1777518766884,32.09,75791.59,9.8,0.46955,0.00017,28.22573]
[1777518766893,32.09,75791.59,9.8,0.46955,0.00017,28.22573]
[1777518767079,32.09,75791.59,9.8,0.46955,0.00017,28.22573]
[1777518774140,32.08,75792.76,9.8,0.46975,0.00017,28.22726]
[1777518779176,32.08,75786.49,9.8,0.46866,0.00017,28.21891]
[1777518780742,32.08,75787.09,9.8,0.46876,0.00017,28.21972]
[1777518780776,32.08,75787.09,9.8,0.46876,0.00017,28.21972]
[1777518786225,32.08,75782.22,9.8,0.46791,0.00017,28.21311]
[1777518787950,32.08,75782.38,9.8,0.46794,0.00017,28.21332]
[1777518787958,32.08,75782.38,9.8,0.46794,0.00017,28.21332]
[1777518790557,32.08,75786.96,9.8,0.46874,0.00017,28.21954]
[1777518792323,32.08,75788.04,9.8,0.46893,0.00017,28.22099]
[1777518793274,32.08,75779.38,9.8,0.46741,0.00017,28.20919]
[1777518795814,32.08,75778.67,9.8,0.46729,0.00017,28.2082]
[1777518801330,32.08,75785.74,9.8,0.46852,0.00017,28.21788]
[1777518806365,32.08,75786.68,9.8,0.46869,0.00017,28.21914]
[1777518811400,32.08,75780.62,9.8,0.46762,0.00017,28.20779]
[1777518816434,32.08,75781.67,9.8,0.4678,0.00017,28.20923]
[1777518817553,32.08,75781.67,9.8,0.4678,0.00017,28.20923]
[1777518818033,32.08,75781.67,9.8,0.4678,0.00017,28.20923]
[1777518823483,32.08,75782.29,9.8,0.46791,0.00017,28.21007]
[1777518828557,32.08,75782.97,9.8,0.46803,0.00017,28.211]
[1777518835153,32.07,75786.88,9.8,0.46871,0.00017,28.21629]
[1777518840603,32.07,75783.11,9.8,0.46805,0.00017,28.21116]
[1777518843246,32.07,75783.9,9.8,0.46819,0.00017,28.21224]
[1777518843308,32.07,75783.9,9.8,0.46819,0.00017,28.21224]
[1777518843328,32.07,75783.9,9.8,0.46819,0.00017,28.21224]
[1777518843344,32.07,75783.9,9.8,0.46819,0.00017,28.21224]
[1777518843596,32.07,75784.03,9.8,0.46821,0.00017,28.21241]
[1777518843720,32.07,75784.03,9.8,0.46821,0.00017,28.21241]
[1777518843762,32.07,75784.03,9.8,0.46821,0.00017,28.21241]
[1777518843910,32.07,75777.77,9.8,0.46711,0.00017,28.20378]
[1777518844475,32.07,75777.77,9.8,0.46711,0.00017,28.20378]
[1777518844481,32.07,75777.77,9.8,0.46711,0.00017,28.20378]
[1777518844632,32.07,75769.26,9.8,0.46563,0.00017,28.19171]
[1777518848452,32.07,75767.04,9.8,0.46524,0.00017,28.1885]
[1777518848661,32.07,75766.79,9.8,0.4652,0.00017,28.18814]
[1777518853696,32.07,75766.23,9.8,0.4651,0.00017,28.18733]
[1777518856466,32.07,75768.19,9.8,0.46544,0.00017,28.19018]
[1777518856977,32.07,75768.19,9.8,0.46544,0.00017,28.19018]
[1777518857724,32.07,75780.33,9.8,0.46757,0.00017,28.20735]
[1777518860558,32.07,75785.08,9.8,0.46839,0.00017,28.21385]
[1777518861342,32.07,75785.08,9.8,0.46839,0.00017,28.21385]
[1777518866787,32.07,75785.76,9.8,0.46851,0.00017,28.21476]
[1777518871821,32.07,75787.81,9.8,0.46886,0.00017,28.21442]
[1777518877117,32.07,75792.07,9.8,0.46961,0.00017,28.22008]
[1777518877157,32.07,75792.07,9.8,0.46961,0.00017,28.22008]
[1777518878047,32.07,75793.43,9.8,0.46985,0.00017,28.22187]
[1777518883907,32.07,75797.27,9.8,0.47052,0.00017,28.22687]
[1777518888941,32.07,75798.58,9.8,0.47075,0.00017,28.22856]
[1777518890515,32.07,75798.51,9.8,0.47074,0.00017,28.22847]
[1777518896722,32.07,75798.23,9.8,0.47069,0.00017,28.22811]
[1777518902039,32.07,75801.18,9.8,0.4712,0.00017,28.23188]
[1777518903347,32.07,75801.18,9.8,0.4712,0.00017,28.23188]
[1777518903366,32.07,75801.18,9.8,0.4712,0.00017,28.23188]
[1777518903558,32.07,75801.03,9.8,0.47118,0.00017,28.23169]
[1777518905060,32.07,75787.82,9.8,0.46887,0.00017,28.21444]
[1777518907625,32.07,75786.05,9.8,0.46856,0.00017,28.21206]
[1777518908696,32.07,75784.29,9.8,0.46825,0.00017,28.20967]
[1777518909026,32.07,75784.29,9.8,0.46825,0.00017,28.20967]
[1777518909074,32.07,75784.29,9.8,0.46825,0.00017,28.20967]
[1777518911105,32.07,75775.29,9.8,0.46668,0.00017,28.19721]
[1777518916140,32.07,75771.27,9.8,0.46598,0.00017,28.19152]
[1777518916583,32.07,75771.27,9.8,0.46598,0.00017,28.19152]
[1777518917504,32.07,75769.9,9.8,0.46574,0.00017,28.18956]
[1777518921429,32.07,75764.8,9.8,0.46485,0.00017,28.18217]
[1777518922182,32.08,75764.99,9.8,0.46488,0.00017,28.18245]
[1777518924226,32.08,75766.12,9.8,0.46508,0.00017,28.1841]
[1777518924236,32.08,75767.21,9.8,0.46527,0.00017,28.18569]
[1777518928986,32.08,75770.1,9.8,0.46578,0.00017,28.18988]
[1777518929049,32.08,75770.1,9.8,0.46578,0.00017,28.18988]
[1777518929126,32.08,75770.1,9.8,0.46578,0.00017,28.18988]
[1777518929192,32.08,75770.1,9.8,0.46578,0.00017,28.18988]
[1777518929316,32.08,75770.1,9.8,0.46578,0.00017,28.18988]
[1777518929403,32.08,75765.68,9.8,0.46501,0.00017,28.18348]
[1777518930238,32.08,75755.39,9.8,0.46321,0.00017,28.16816]
[1777518932496,32.08,75752.64,9.8,0.46272,0.00017,28.16087]
[1777518932517,32.08,75752.64,9.8,0.46272,0.00017,28.16087]
[1777518933260,32.07,75745.22,9.8,0.46142,0.00017,28.14934]
[1777518935512,32.07,75744.19,9.8,0.46124,0.00017,28.14769]
[1777518941316,32.06,75742.9,9.8,0.461,0.00017,28.14555]
[1777518945170,32.06,75747.42,9.8,0.46178,0.00017,28.15261]
[1777518945180,32.06,75747.42,9.8,0.46178,0.00017,28.15261]
[1777518945193,32.06,75747.42,9.8,0.46178,0.00017,28.15261]
[1777518945316,32.06,75747.42,9.8,0.46178,0.00017,28.15261]
[1777518945429,32.06,75747.42,9.8,0.46178,0.00017,28.15261]
[1777518945346,32.06,75751.74,9.8,0.46253,0.00017,28.15928]
[1777518947082,32.06,75754.24,9.8,0.46297,0.00017,28.1631]
[1777518947111,32.06,75754.24,9.8,0.46297,0.00017,28.1631]
[1777518947359,32.05,75757.12,9.8,0.46347,0.00017,28.16746]
[1777518948575,32.06,75757.9,9.8,0.46361,0.00017,28.16865]
[1777518949033,32.06,75757.9,9.8,0.46361,0.00017,28.16865]
[1777518954409,32.06,75765.31,9.8,0.46491,0.00017,28.17967]
[1777518959443,32.06,75767.61,9.8,0.46531,0.00017,28.18304]
[1777518964480,32.06,75765.58,9.8,0.46496,0.00017,28.18011]
[1777518969515,32.07,75762.83,9.8,0.46448,0.00017,28.17609]
[1777518974551,32.07,75761.9,9.8,0.46433,0.00017,28.17474]
[1777518979586,32.07,75762.52,9.8,0.46444,0.00017,28.17568]
[1777518981295,32.07,75762.52,9.8,0.46444,0.00017,28.17568]
[1777518981438,32.07,75762.52,9.8,0.46444,0.00017,28.17568]
[1777518981534,32.07,75766.21,9.8,0.46508,0.00017,28.1811]
[1777518981558,32.07,75766.21,9.8,0.46508,0.00017,28.1811]
[1777518981721,32.07,75766.21,9.8,0.46508,0.00017,28.1811]
[1777518981742,32.07,75766.21,9.8,0.46508,0.00017,28.1811]
[1777518982387,32.07,75766.21,9.8,0.46508,0.00017,28.1811]
[1777518982483,32.07,75776.47,9.8,0.46688,0.00017,28.19578]
[1777518982751,32.07,75776.47,9.8,0.46688,0.00017,28.19578]
[1777518982841,32.07,75776.47,9.8,0.46688,0.00017,28.19578]
[1777518982937,32.07,75776.47,9.8,0.46688,0.00017,28.19578]
[1777518983380,32.07,75785.07,9.8,0.46838,0.00017,28.20764]
[1777518983768,32.07,75785.07,9.8,0.46838,0.00017,28.20764]
[1777518986738,32.07,75778.89,9.8,0.4673,0.00017,28.19915]
[1777518992686,32.07,75778.89,9.8,0.46729,0.00017,28.19606]
[1777518996059,32.07,75779.24,9.8,0.46735,0.00017,28.19654]
[1777518996067,32.07,75779.24,9.8,0.46735,0.00017,28.19654]
[1777518997970,32.07,75774.77,9.8,0.46657,0.00017,28.19028]
[1777518997993,32.07,75774.77,9.8,0.46657,0.00017,28.19028]
[1777518999562,32.07,75768.56,9.8,0.46549,0.00017,28.18141]
[1777518999564,32.07,75768.56,9.8,0.46549,0.00017,28.18141]
[1777519004770,32.07,75768.18,9.8,0.46542,0.00017,28.18088]
[1777519009805,32.07,75767.12,9.8,0.46524,0.00017,28.17935]
[1777519014840,32.07,75766.17,9.8,0.46508,0.00017,28.17798]
[1777519019875,32.08,75762.66,9.8,0.46447,0.00017,28.17285]
[1777519024910,32.08,75764.38,9.8,0.46477,0.00017,28.1754]
[1777519029945,32.08,75764.16,9.8,0.46473,0.00017,28.17509]
[1777519032080,32.08,75764.13,9.8,0.46473,0.00017,28.17505]
[1777519032181,32.08,75764.16,9.8,0.46474,0.00017,28.17511]
[1777519034995,32.08,75765.88,9.8,0.46504,0.00017,28.17763]
[1777519035021,32.08,75766.07,9.8,0.46507,0.00017,28.17791]
[1777519036994,32.08,75774.67,9.8,0.46657,0.00017,28.19025]
[1777519042030,32.08,75776.72,9.8,0.46693,0.00017,28.19314]
[1777519047067,32.08,75776.14,9.8,0.46683,0.00017,28.19233]
[1777519053414,32.08,75776.02,9.8,0.46681,0.00017,28.18907]
[1777519059151,32.08,75777.16,9.8,0.46701,0.00017,28.19067]
[1777519060075,32.08,75777.16,9.8,0.46701,0.00017,28.19067]
[1777519060557,32.08,75777.16,9.8,0.46701,0.00017,28.19067]
[1777519065271,32.08,75779.24,9.8,0.46737,0.00017,28.19356]
[1777519065992,32.08,75780.42,9.8,0.46758,0.00017,28.19519]
[1777519068777,32.08,75784.46,9.8,0.46828,0.00017,28.20072]
[1777519070223,32.08,75789.0,9.8,0.46907,0.00017,28.20683]
[1777519071701,32.08,75789.92,9.8,0.46923,0.00017,28.20806]
[1777519072274,32.08,75789.92,9.8,0.46923,0.00017,28.20806]
[1777519078285,32.08,75800.54,9.8,0.47109,0.00017,28.22186]
[1777519083117,32.08,75800.34,9.8,0.47106,0.00017,28.22162]
[1777519088355,32.08,75799.65,9.8,0.47094,0.00017,28.22074]
[1777519094398,32.08,75801.63,9.8,0.47128,0.00017,28.22326]
[1777519099433,32.08,75802.19,9.8,0.47138,0.00017,28.22397]
[1777519101556,32.08,75802.87,9.8,0.4715,0.00017,28.22483]
[1777519102279,32.08,75803.98,9.8,0.4717,0.00017,28.22622]
[1777519102293,32.08,75803.98,9.8,0.4717,0.00017,28.22622]
[1777519102300,32.08,75803.98,9.8,0.4717,0.00017,28.22622]
[1777519102372,32.08,75803.98,9.8,0.4717,0.00017,28.22622]
[1777519102499,32.08,75803.98,9.8,0.4717,0.00017,28.22622]
[1777519102599,32.08,75813.14,9.8,0.4733,0.00017,28.23748]
[1777519103461,32.09,75819.26,9.8,0.47437,0.00017,28.24474]
[1777519108496,32.09,75820.48,9.8,0.47458,0.00017,28.24618]
[1777519108663,32.09,75820.48,9.8,0.47458,0.00017,28.24618]
[1777519110501,32.09,75819.3,9.8,0.47438,0.00017,28.24481]
[1777519111772,32.09,75819.36,9.8,0.47439,0.00017,28.2418]
[1777519117162,32.09,75819.62,9.8,0.47443,0.00017,28.24209]
[1777519117505,32.09,75819.62,9.8,0.47443,0.00017,28.24209]
[1777519117531,32.09,75819.62,9.8,0.47443,0.00017,28.24209]
[1777519117541,32.09,75819.62,9.8,0.47443,0.00017,28.24209]
[1777519117634,32.09,75820.19,9.8,0.47453,0.00017,28.24275]
[1777519118195,32.09,75820.19,9.8,0.47453,0.00017,28.24275]
[1777519118566,32.09,75829.47,9.8,0.47615,0.00017,28.25333]
[1777519118738,32.09,75829.47,9.8,0.47615,0.00017,28.25333]
[1777519118857,32.09,75829.47,9.8,0.47615,0.00017,28.25333]
[1777519121670,32.09,75831.57,9.8,0.47652,0.00017,28.25565]
[1777519121676,32.09,75832.98,9.8,0.47676,0.00017,28.2572]
[1777519127629,32.08,75831.1,9.8,0.47643,0.00017,28.25513]
[1777519128219,32.08,75831.1,9.8,0.47643,0.00017,28.25513]
[1777519132439,32.08,75840.07,9.8,0.478,0.00017,28.26483]
[1777519132452,32.08,75840.07,9.8,0.478,0.00017,28.26483]
[1777519134216,32.08,75831.1,9.8,0.47643,0.00017,28.25512]
[1777519136104,32.08,75831.92,9.8,0.47657,0.00017,28.25602]
[1777519141727,32.08,75831.33,9.8,0.47647,0.00017,28.25535]
[1777519146762,32.07,75832.63,9.8,0.47669,0.00018,28.25676]
[1777519151797,32.07,75832.4,9.8,0.47664,0.00018,28.25649]
[1777519156832,32.06,75834.8,9.8,0.47706,0.00018,28.2591]
[1777519159078,32.06,75834.5,9.8,0.47701,0.00018,28.25877]
[1777519161083,32.06,75835.65,9.8,0.47721,0.00018,28.26001]
[1777519162012,32.06,75836.44,9.8,0.47734,0.00018,28.26085]
[1777519162928,32.06,75839.04,9.8,0.4778,0.00018,28.26364]
[1777519168609,32.06,75837.54,9.8,0.47753,0.00018,28.26203]
[1777519169924,32.06,75830.09,9.8,0.47623,0.00018,28.25388]
[1777519174958,32.05,75826.33,9.8,0.47556,0.00018,28.24655]
[1777519179883,32.05,75825.57,9.8,0.47543,0.00018,28.24568]
[1777519179961,32.05,75825.57,9.8,0.47543,0.00018,28.24568]
[1777519179995,32.05,75824.91,9.8,0.47531,0.00018,28.24492]
[1777519181002,32.05,75817.49,9.8,0.47401,0.00018,28.23629]
[1777519182692,32.05,75817.49,9.8,0.47401,0.00018,28.23629]
[1777519182793,32.05,75818.74,9.8,0.47423,0.00018,28.23776]
[1777519188051,32.04,75815.77,9.8,0.47369,0.00018,28.23418]
[1777519193047,32.03,75814.72,9.8,0.4735,0.00018,28.23288]
[1777519195640,32.03,75813.73,9.8,0.47332,0.00018,28.23167]
[1777519195673,32.03,75813.73,9.8,0.47332,0.00018,28.23167]
[1777519195808,32.02,75812.23,9.8,0.47306,0.00018,28.22985]
[1777519195869,32.02,75812.23,9.8,0.47306,0.00018,28.22985]
[1777519195919,32.02,75812.23,9.8,0.47306,0.00018,28.22985]
[1777519196025,32.02,75812.23,9.8,0.47306,0.00018,28.22985]
[1777519196160,32.02,75812.23,9.8,0.47306,0.00018,28.22985]
[1777519196284,32.02,75812.23,9.8,0.47306,0.00018,28.22985]
[1777519196561,32.02,75812.23,9.8,0.47306,0.00018,28.22985]
[1777519196694,32.02,75812.23,9.8,0.47306,0.00018,28.22985]
[1777519196746,32.03,75794.53,9.8,0.46996,0.00018,28.20754]
[1777519196964,32.03,75794.53,9.8,0.46996,0.00018,28.20754]
[1777519197168,32.02,75778.87,9.8,0.46721,0.00018,28.18638]
[1777519199586,32.02,75773.19,9.8,0.46622,0.00018,28.17837]
[1777519200356,32.02,75773.19,9.8,0.46622,0.00018,28.17837]
[1777519201387,32.02,75772.58,9.8,0.46611,0.00018,28.1775]
[1777519204163,32.02,75758.31,9.8,0.46361,0.00018,28.15657]
[1777519204805,32.02,75758.31,9.8,0.46361,0.00018,28.15657]
[1777519206276,32.02,75754.72,9.8,0.46298,0.00018,28.15112]
[1777519206284,32.02,75754.72,9.8,0.46298,0.00018,28.15112]
[1777519206344,32.02,75754.72,9.8,0.46298,0.00018,28.15112]
[1777519206377,32.02,75758.15,9.8,0.46358,0.00018,28.15631]
[1777519206972,32.02,75758.15,9.8,0.46358,0.00018,28.15631]
[1777519207512,32.02,75758.15,9.8,0.46358,0.00018,28.15631]
[1777519207575,32.02,75766.46,9.8,0.46504,0.00018,28.16865]
[1777519207939,32.02,75766.46,9.8,0.46504,0.00018,28.16865]
[1777519208191,32.02,75775.46,9.8,0.46661,0.00018,28.18158]
[1777519209198,32.02,75778.33,9.8,0.46712,0.00018,28.18562]
[1777519210130,32.02,75778.33,9.8,0.46712,0.00018,28.18562]
[1777519210136,32.02,75778.33,9.8,0.46712,0.00018,28.18562]
[1777519210315,32.02,75778.33,9.8,0.46712,0.00018,28.18562]
[1777519210338,32.02,75778.33,9.8,0.46712,0.00018,28.18562]
[1777519210445,32.02,75773.11,9.8,0.4662,0.00018,28.17826]
[1777519211351,32.02,75761.91,9.8,0.46424,0.00018,28.16195]
[1777519213792,32.02,75759.11,9.8,0.46375,0.00018,28.15776]
[1777519213954,32.02,75759.11,9.8,0.46375,0.00018,28.15776]
[1777519216273,32.02,75753.38,9.8,0.46274,0.00018,28.14906]
[1777519222289,32.02,75754.82,9.8,0.46299,0.00018,28.15124]
[1777519227324,32.02,75759.45,9.8,0.4638,0.00018,28.15823]
[1777519232359,32.01,75756.87,9.8,0.46334,0.00018,28.15122]
[1777519236518,32.01,75757.18,9.8,0.46339,0.00018,28.15168]
[1777519240076,32.01,75754.84,9.8,0.46298,0.00018,28.14812]
[1777519245450,32.01,75752.79,9.8,0.46262,0.00018,28.14497]
[1777519250485,32.01,75756.21,9.8,0.46322,0.00018,28.15018]
[1777519255520,32.01,75755.54,9.8,0.4631,0.00018,28.14915]
[1777519260322,32.01,75750.6,9.8,0.46223,0.00018,28.14156]
[1777519265286,32.01,75751.99,9.8,0.46247,0.00018,28.1437]
[1777519270628,32.01,75750.99,9.8,0.4623,0.00018,28.14216]
[1777519275641,32.01,75754.45,9.8,0.4629,0.00018,28.14747]
[1777519277224,32.01,75755.39,9.8,0.46307,0.00018,28.14889]
[1777519277248,32.01,75755.39,9.8,0.46307,0.00018,28.14889]
[1777519277359,32.01,75755.39,9.8,0.46307,0.00018,28.14889]
[1777519277677,32.01,75762.52,9.8,0.46432,0.00018,28.15961]
[1777519279080,32.01,75765.35,9.8,0.46481,0.00018,28.16379]
[1777519279690,32.01,75764.67,9.8,0.46469,0.00018,28.16279]
[1777519283676,32.01,75764.25,9.8,0.46462,0.00018,28.16218]
[1777519285406,32.01,75762.12,9.8,0.46425,0.00018,28.15903]
[1777519286467,32.01,75762.96,9.8,0.4644,0.00018,28.16027]
[1777519286742,32.01,75763.5,9.8,0.46449,0.00018,28.16107]
[1777519291781,32.01,75764.55,9.8,0.46468,0.00018,28.15956]
[1777519294802,32.01,75771.52,9.8,0.4659,0.00018,28.16971]
[1777519299837,32.02,75772.46,9.8,0.46607,0.00018,28.17109]
[1777519300296,32.02,75772.46,9.8,0.46607,0.00018,28.17109]
[1777519300556,32.02,75772.46,9.8,0.46607,0.00018,28.17109]
[1777519301332,32.02,75775.72,9.8,0.46664,0.00018,28.17572]
[1777519304621,32.02,75780.86,9.8,0.46754,0.00018,28.18291]
[1777519309906,32.02,75781.87,9.8,0.46772,0.00018,28.18432]
[1777519310873,32.02,75781.87,9.8,0.46772,0.00018,28.18432]
[1777519312085,32.02,75781.46,9.8,0.46765,0.00018,28.18376]
[1777519317963,32.02,75785.71,9.8,0.4684,0.00018,28.18958]
[1777519322997,32.02,75788.75,9.8,0.46893,0.00018,28.19368]
[1777519324174,32.02,75788.75,9.8,0.46893,0.00018,28.19368]
[1777519327562,32.02,75789.67,9.8,0.46909,0.00018,28.19491]
[1777519331054,32.02,75778.34,9.8,0.46711,0.00018,28.17944]
[1777519336089,32.02,75777.37,9.8,0.46694,0.00018,28.17809]
[1777519339664,32.02,75777.12,9.8,0.46689,0.00018,28.17774]
[1777519341732,32.02,75777.14,9.8,0.4669,0.00018,28.17777]
[1777519341796,32.02,75776.0,9.8,0.4667,0.00018,28.17617]
[1777519343496,32.02,75773.37,9.8,0.46624,0.00018,28.17245]
[1777519349180,32.03,75769.31,9.8,0.46553,0.00018,28.16663]
[1777519353892,32.03,75768.93,9.8,0.46546,0.00018,28.16299]
[1777519356759,32.02,75757.62,9.8,0.46348,0.00018,28.14626]
[1777519362271,32.02,75756.91,9.8,0.46335,0.00018,28.14517]
[1777519367306,32.02,75757.4,9.8,0.46343,0.00018,28.14588]
[1777519372341,32.02,75756.31,9.8,0.46323,0.00018,28.14419]
[1777519377376,32.01,75759.4,9.8,0.46377,0.00018,28.14882]
[1777519382411,32.01,75755.17,9.8,0.46302,0.00018,28.14238]
[1777519387446,32.0,75761.57,9.8,0.46414,0.00018,28.15198]
[1777519389112,32.0,75761.72,9.8,0.46416,0.00018,28.15219]
[1777519389460,32.0,75762.58,9.8,0.46431,0.00018,28.15347]
[1777519393488,32.0,75771.43,9.8,0.46586,0.00018,28.1664]
[1777519398246,32.0,75771.6,9.8,0.46589,0.00018,28.16665]
[1777519400365,32.0,75774.62,9.8,0.46642,0.00018,28.17095]
[1777519405572,32.0,75777.11,9.8,0.46686,0.00018,28.17447]
[1777519406764,32.0,75777.11,9.8,0.46686,0.00018,28.17447]
[1777519412621,32.0,75775.58,9.8,0.46659,0.00018,28.16921]
[1777519417656,32.0,75775.53,9.8,0.46658,0.00018,28.16914]
[1777519422691,32.0,75775.2,9.8,0.46652,0.00018,28.16868]
[1777519427728,32.0,75778.47,9.8,0.46709,0.00018,28.17328]
[1777519432764,32.0,75777.82,9.8,0.46698,0.00018,28.17237]
[1777519437799,32.0,75779.09,9.8,0.4672,0.00018,28.17415]
[1777519442834,32.0,75778.09,9.8,0.46703,0.00018,28.17275]
[1777519447869,32.0,75778.11,9.8,0.46703,0.00018,28.17278]
[1777519452903,32.0,75778.34,9.8,0.46707,0.00018,28.17311]
[1777519456765,32.0,75774.29,9.8,0.46636,0.00018,28.1674]
[1777519456932,32.0,75772.42,9.8,0.46603,0.00018,28.16474]
[1777519457813,32.0,75772.42,9.8,0.46603,0.00018,28.16474]
[1777519458596,32.0,75770.41,9.8,0.46568,0.00018,28.16184]
[1777519458946,32.0,75769.99,9.8,0.46561,0.00018,28.16123]
[1777519463981,32.0,75771.19,9.8,0.46582,0.00018,28.16297]
[1777519470024,32.01,75772.07,9.8,0.46597,0.00018,28.16424]
[1777519472723,32.01,75772.14,9.8,0.46598,0.00018,28.16125]
[1777519473557,32.01,75772.12,9.8,0.46598,0.00018,28.16123]
[1777519475059,32.01,75788.23,9.8,0.4688,0.00018,28.18359]
[1777519476674,32.01,75788.23,9.8,0.4688,0.00018,28.18359]
[1777519482602,32.01,75793.97,9.8,0.46981,0.00018,28.19123]
[1777519486505,32.01,75794.18,9.8,0.46985,0.00018,28.19152]
[1777519486613,32.01,75794.18,9.8,0.46985,0.00018,28.19152]
[1777519488288,32.01,75794.8,9.8,0.46996,0.00018,28.19233]
[1777519488413,32.01,75794.8,9.8,0.46996,0.00018,28.19233]
[1777519488450,32.01,75794.8,9.8,0.46996,0.00018,28.19233]
[1777519489589,32.01,75788.48,9.8,0.46885,0.00018,28.18396]
[1777519495199,32.01,75785.94,9.8,0.46841,0.00018,28.18053]
[1777519496762,32.01,75785.94,9.8,0.46841,0.00018,28.18053]
[1777519496770,32.01,75785.94,9.8,0.46841,0.00018,28.18053]
[1777519500441,32.01,75786.21,9.8,0.46845,0.00018,28.18089]
[1777519500488,32.01,75786.04,9.8,0.46842,0.00018,28.18066]
[1777519501241,32.01,75775.96,9.8,0.46666,0.00018,28.16671]
[1777519503206,32.01,75772.91,9.8,0.46612,0.00018,28.16238]
[1777519503261,32.01,75775.11,9.8,0.46651,0.00018,28.16551]
[1777519505275,32.01,75784.09,9.8,0.46808,0.00018,28.17801]
[1777519506556,32.01,75784.09,9.8,0.46808,0.00018,28.17801]
[1777519511740,32.01,75785.4,9.8,0.46831,0.00018,28.1798]
[1777519517359,32.01,75784.9,9.8,0.46822,0.00018,28.17911]
[1777519519429,32.01,75786.02,9.8,0.46842,0.00018,28.18064]
[1777519525415,32.01,75789.36,9.8,0.46901,0.00018,28.18513]
[1777519530450,32.01,75787.61,9.8,0.4687,0.00018,28.18278]
[1777519535558,32.01,75783.2,9.8,0.46792,0.00018,28.17369]
[1777519537586,32.01,75783.17,9.8,0.46792,0.00018,28.17365]
[1777519543610,32.01,75784.1,9.8,0.46808,0.00018,28.17492]
[1777519543736,32.01,75784.1,9.8,0.46808,0.00018,28.17492]
[1777519544548,32.01,75770.32,9.8,0.46566,0.00018,28.15558]
[1777519545498,32.01,75770.32,9.8,0.46566,0.00018,28.15558]
[1777519545555,32.01,75768.92,9.8,0.46542,0.00018,28.15356]
[1777519550589,32.01,75763.91,9.8,0.46453,0.00018,28.14619]
[1777519555624,32.0,75765.08,9.8,0.46474,0.00018,28.14789]
[1777519560564,32.0,75765.9,9.8,0.46488,0.00018,28.14907]
[1777519560607,32.0,75765.9,9.8,0.46488,0.00018,28.14907]
[1777519560726,32.0,75765.9,9.8,0.46488,0.00018,28.14907]
[1777519560803,32.0,75767.11,9.8,0.46509,0.00018,28.15084]
[1777519561668,32.0,75774.85,9.8,0.46645,0.00018,28.16198]
[1777519564082,32.0,75782.14,9.8,0.46772,0.00018,28.17217]
[1777519564557,32.0,75782.14,9.8,0.46772,0.00018,28.17217]
[1777519569724,32.0,75783.95,9.8,0.46804,0.00018,28.17467]
[1777519571130,32.0,75783.95,9.8,0.46804,0.00018,28.17467]
[1777519580801,32.0,75784.67,9.8,0.46817,0.00018,28.17565]
[1777519586842,32.0,75785.88,9.8,0.46838,0.00018,28.1773]
[1777519591879,32.0,75785.63,9.8,0.46833,0.00018,28.17387]
[1777519596913,32.0,75785.03,9.8,0.46823,0.00018,28.17305]
[1777519601949,32.0,75785.47,9.8,0.4683,0.00018,28.17365]
[1777519602501,32.0,75785.47,9.8,0.4683,0.00018,28.17365]
[1777519607991,32.0,75785.41,9.8,0.46829,0.00018,28.17356]
[1777519612487,32.0,75784.63,9.8,0.46816,0.00018,28.1725]
[1777519614035,32.0,75777.68,9.8,0.46694,0.00018,28.16288]
[1777519619070,32.0,75777.88,9.8,0.46698,0.00018,28.16318]
[1777519624105,32.0,75778.47,9.8,0.46708,0.00018,28.16401]
[1777519629139,32.0,75777.48,9.8,0.46691,0.00018,28.16263]
[1777519634039,32.01,75776.2,9.8,0.46668,0.00018,28.16083]
[1777519634174,32.01,75774.17,9.8,0.46633,0.00018,28.15796]
[1777519639210,32.0,75773.9,9.8,0.46628,0.00018,28.15756]
[1777519641681,32.0,75773.86,9.8,0.46627,0.00018,28.1575]
[1777519641782,32.0,75773.95,9.8,0.46629,0.00018,28.15763]
[1777519647266,32.0,75777.35,9.8,0.46688,0.00018,28.16244]
[1777519652558,32.0,75778.2,9.8,0.46703,0.00018,28.16053]
[1777519658343,32.0,75782.5,9.8,0.46778,0.00018,28.1665]
[1777519663378,32.0,75781.85,9.8,0.46767,0.00018,28.1656]
[1777519668413,32.0,75781.47,9.8,0.4676,0.00018,28.16508]
[1777519673447,32.0,75782.01,9.8,0.46769,0.00018,28.16582]
[1777519678482,32.0,75781.95,9.8,0.46768,0.00018,28.16573]
[1777519683517,32.0,75780.77,9.8,0.46748,0.00018,28.1641]
[1777519692581,32.0,75782.13,9.8,0.46771,0.00018,28.16598]
[1777519697616,32.0,75781.71,9.8,0.46764,0.00018,28.1654]
[1777519702651,32.0,75782.0,9.8,0.46769,0.00018,28.1658]
[1777519703896,32.0,75782.0,9.8,0.46769,0.00018,28.1658]
[1777519703923,32.0,75782.0,9.8,0.46769,0.00018,28.1658]
[1777519704011,32.0,75782.0,9.8,0.46769,0.00018,28.1658]
[1777519704059,32.0,75782.0,9.8,0.46769,0.00018,28.1658]
[1777519704069,32.0,75788.94,9.8,0.46891,0.00018,28.17523]
[1777519705062,32.0,75788.94,9.8,0.46891,0.00018,28.17523]
[1777519705240,32.0,75803.18,9.8,0.47141,0.00018,28.19378]
[1777519706786,32.0,75805.51,9.8,0.47182,0.00018,28.19671]
[1777519713729,32.0,75806.75,9.8,0.47203,0.00018,28.19517]
[1777519715234,32.0,75806.75,9.8,0.47203,0.00018,28.19517]
[1777519715274,32.0,75806.75,9.8,0.47203,0.00018,28.19517]
[1777519715289,32.0,75806.82,9.8,0.47204,0.00018,28.19526]
[1777519715422,32.0,75806.82,9.8,0.47204,0.00018,28.19526]
[1777519719571,32.0,75815.84,9.8,0.47362,0.00018,28.20624]
[1777519719861,32.0,75815.84,9.8,0.47362,0.00018,28.20624]
[1777519719993,32.0,75815.84,9.8,0.47362,0.00018,28.20624]
[1777519720017,32.0,75815.84,9.8,0.47362,0.00018,28.20624]
[1777519720030,32.0,75815.84,9.8,0.47362,0.00018,28.20624]
[1777519720109,32.0,75815.84,9.8,0.47362,0.00018,28.20624]
[1777519720156,31.99,75818.01,9.8,0.47399,0.00018,28.20878]
[1777519720346,31.99,75818.01,9.8,0.47399,0.00018,28.20878]
[1777519720432,31.99,75818.01,9.8,0.47399,0.00018,28.20878]
[1777519720522,31.99,75818.01,9.8,0.47399,0.00018,28.20878]
[1777519721209,31.99,75818.01,9.8,0.47399,0.00018,28.20878]
[1777519720780,32.0,75833.34,9.8,0.47669,0.00018,28.2263]
[1777519722148,31.99,75842.38,9.8,0.47828,0.00018,28.23602]
[1777519723254,31.99,75842.38,9.8,0.47828,0.00018,28.23602]
[1777519723989,31.99,75843.39,9.8,0.47845,0.00018,28.23707]
[1777519729843,31.98,75838.68,9.8,0.47761,0.00018,28.23202]
[1777519734878,31.98,75837.65,9.8,0.47743,0.00018,28.23091]
[1777519739913,31.97,75838.08,9.8,0.4775,0.00018,28.23137]
[1777519743156,31.97,75837.96,9.8,0.47748,0.00018,28.23124]
[1777519748976,31.97,75837.98,9.8,0.47748,0.00018,28.23124]
[1777519752178,31.97,75830.05,9.8,0.47608,0.00018,28.22252]
[1777519758039,31.96,75828.24,9.8,0.47576,0.00018,28.22047]
[1777519763074,31.96,75828.18,9.8,0.47575,0.00018,28.22039]
[1777519764146,31.96,75828.18,9.8,0.47575,0.00018,28.22039]
[1777519769746,31.96,75827.3,9.8,0.47559,0.00018,28.21937]
[1777519775158,31.95,75828.18,9.8,0.47573,0.00018,28.21725]
[1777519780193,31.95,75833.77,9.8,0.47671,0.00018,28.22347]
[1777519782920,31.95,75837.61,9.8,0.47738,0.00018,28.22765]
[1777519787410,31.94,75843.38,9.8,0.47839,0.00018,28.23376]
[1777519790886,31.94,75844.39,9.8,0.47857,0.00018,28.23481]
[1777519791748,31.94,75846.86,9.8,0.479,0.00018,28.23737]
[1777519792014,31.94,75846.86,9.8,0.479,0.00018,28.23737]
[1777519792034,31.94,75846.86,9.8,0.479,0.00018,28.23737]
[1777519796823,31.94,75849.04,9.8,0.47938,0.00018,28.23959]
[1777519796933,31.94,75849.04,9.8,0.47938,0.00018,28.23959]
[1777519797263,31.94,75849.04,9.8,0.47938,0.00018,28.23959]
[1777519797355,31.94,75849.04,9.8,0.47938,0.00018,28.23959]
[1777519797313,31.94,75864.68,9.8,0.48214,0.00018,28.25483]
[1777519798301,31.94,75864.68,9.8,0.48214,0.00018,28.25483]
[1777519798320,31.94,75870.4,9.8,0.48314,0.00018,28.26007]
[1777519799788,31.94,75867.84,9.8,0.48269,0.00018,28.25775]
[1777519800334,31.94,75861.45,9.8,0.48157,0.00018,28.25179]
[1777519802348,31.94,75869.16,9.8,0.48293,0.00018,28.25895]
[1777519806692,31.94,75869.15,9.8,0.48293,0.00018,28.25894]
[1777519811411,31.94,75861.24,9.8,0.48153,0.00018,28.25161]
[1777519814677,31.94,75860.3,9.8,0.48137,0.00018,28.25071]
[1777519814861,31.94,75860.3,9.8,0.48137,0.00018,28.25071]
[1777519814960,31.94,75859.79,9.8,0.48128,0.00018,28.25023]
[1777519817479,31.94,75859.34,9.8,0.4812,0.00018,28.2498]
[1777519818373,31.94,75859.34,9.8,0.4812,0.00018,28.2498]
[1777519819467,31.94,75851.91,9.8,0.47989,0.00018,28.24251]
[1777519820496,31.94,75851.91,9.8,0.47989,0.00018,28.24251]
[1777519820527,31.94,75851.91,9.8,0.47989,0.00018,28.24251]
[1777519823722,31.94,75846.33,9.8,0.47891,0.00018,28.23683]
[1777519829600,31.94,75847.45,9.8,0.4791,0.00018,28.23797]
[1777519829711,31.94,75847.45,9.8,0.4791,0.00018,28.23797]
[1777519829817,31.94,75847.45,9.8,0.4791,0.00018,28.23797]
[1777519829830,31.94,75847.45,9.8,0.4791,0.00018,28.23797]
[1777519829912,31.93,75845.59,9.8,0.47878,0.00018,28.23604]
[1777519830544,31.93,75836.22,9.8,0.47713,0.00018,28.22609]
[1777519832603,31.93,75834.94,9.8,0.4769,0.00018,28.2216]
[1777519837434,31.93,75832.81,9.8,0.47652,0.00018,28.21924]
[1777519838317,31.93,75832.81,9.8,0.47652,0.00018,28.21924]
[1777519838321,31.93,75832.81,9.8,0.47652,0.00018,28.21924]
[1777519838337,31.93,75832.81,9.8,0.47652,0.00018,28.21924]
[1777519838360,31.93,75832.81,9.8,0.47652,0.00018,28.21924]
[1777519838318,31.93,75839.51,9.8,0.4777,0.00018,28.22653]
[1777519838600,31.93,75846.64,9.8,0.47895,0.00018,28.23402]
[1777519843636,31.93,75851.31,9.8,0.47978,0.00018,28.23878]
[1777519848749,31.93,75854.37,9.8,0.48032,0.00018,28.24184]
[1777519848851,31.93,75854.56,9.8,0.48035,0.00018,28.24203]
[1777519854713,31.93,75855.83,9.8,0.48057,0.00018,28.24328]
[1777519858282,31.93,75855.76,9.8,0.48056,0.00018,28.24321]
[1777519864422,31.94,75859.11,9.8,0.48115,0.00018,28.24647]
[1777519864435,31.94,75859.07,9.8,0.48115,0.00018,28.24643]
[1777519865442,31.94,75858.78,9.8,0.4811,0.00018,28.24615]
[1777519870825,31.93,75853.19,9.8,0.48011,0.00018,28.24066]
[1777519873232,31.93,75853.36,9.8,0.48013,0.00018,28.24083]
[1777519878881,31.93,75856.08,9.8,0.48061,0.00018,28.2435]
[1777519881279,31.93,75856.06,9.8,0.48061,0.00018,28.24348]
[1777519885943,31.92,75853.66,9.8,0.48018,0.00018,28.2411]
[1777519886005,31.92,75853.66,9.8,0.48018,0.00018,28.2411]
[1777519886117,31.92,75853.66,9.8,0.48018,0.00018,28.2411]
[1777519886170,31.92,75853.66,9.8,0.48018,0.00018,28.2411]
[1777519886937,31.92,75847.04,9.8,0.47901,0.00018,28.2344]
[1777519890978,31.92,75845.67,9.8,0.47877,0.00018,28.23298]
[1777519892019,31.92,75844.55,9.8,0.47857,0.00018,28.23181]
[1777519892074,31.92,75844.55,9.8,0.47857,0.00018,28.23181]
[1777519892086,31.92,75844.55,9.8,0.47857,0.00018,28.23181]
[1777519892121,31.92,75843.56,9.8,0.47839,0.00018,28.22768]
[1777519892465,31.92,75843.56,9.8,0.47839,0.00018,28.22768]
[1777519892709,31.92,75843.56,9.8,0.47839,0.00018,28.22768]
[1777519892979,31.92,75830.18,9.8,0.47604,0.00018,28.21316]
[1777519894215,31.92,75830.18,9.8,0.47604,0.00018,28.21316]
[1777519894999,31.92,75827.16,9.8,0.4755,0.00018,28.20975]
[1777519895021,31.92,75827.16,9.8,0.4755,0.00018,28.20975]
[1777519896558,31.92,75823.1,9.8,0.47479,0.00018,28.20507]
[1777519896604,31.92,75823.1,9.8,0.47479,0.00018,28.20507]
[1777519897677,31.92,75821.71,9.8,0.47454,0.00018,28.20345]
[1777519899154,31.91,75818.12,9.8,0.47391,0.00018,28.19921]
[1777519903824,31.91,75818.93,9.8,0.47405,0.00018,28.20014]
[1777519904648,31.91,75819.42,9.8,0.47413,0.00018,28.20072]
[1777519904785,31.91,75819.42,9.8,0.47413,0.00018,28.20072]
[1777519905868,31.91,75822.31,9.8,0.47464,0.00018,28.20411]
[1777519906050,31.91,75822.31,9.8,0.47464,0.00018,28.20411]
[1777519907178,31.91,75822.99,9.8,0.47476,0.00018,28.20489]
[1777519913120,31.9,75826.77,9.8,0.47541,0.00018,28.20921]
[1777519918155,31.89,75825.47,9.8,0.47518,0.00018,28.2077]
[1777519923105,31.89,75824.91,9.8,0.47508,0.00018,28.20703]
[1777519923222,31.89,75824.91,9.8,0.47508,0.00018,28.20703]
[1777519925214,31.89,75816.07,9.8,0.47352,0.00018,28.19661]
[1777519928884,31.89,75816.71,9.8,0.47363,0.00018,28.19737]
[1777519928891,31.89,75816.71,9.8,0.47363,0.00018,28.19737]
[1777519929242,31.88,75824.29,9.8,0.47496,0.00018,28.20628]
[1777519931256,31.88,75830.6,9.8,0.47607,0.00018,28.21346]
[1777519932255,31.88,75830.6,9.8,0.47607,0.00018,28.21346]
[1777519932266,31.88,75830.6,9.8,0.47607,0.00018,28.21346]
[1777519932646,31.88,75829.98,9.8,0.47596,0.00018,28.21276]
[1777519932649,31.88,75829.98,9.8,0.47596,0.00018,28.21276]
[1777519932662,31.88,75829.98,9.8,0.47596,0.00018,28.21276]
[1777519932762,31.88,75829.98,9.8,0.47596,0.00018,28.21276]
[1777519933399,31.88,75841.33,9.8,0.47796,0.00018,28.22518]
[1777519938415,31.88,75845.56,9.8,0.4787,0.00018,28.22961]
[1777519939233,31.88,75845.19,9.8,0.47864,0.00018,28.22922]
[1777519939312,31.88,75851.48,9.8,0.47975,0.00018,28.23566]
[1777519942688,31.87,75853.58,9.8,0.48011,0.00018,28.23775]
[1777519942711,31.87,75853.58,9.8,0.48011,0.00018,28.23775]
[1777519943341,31.87,75856.16,9.8,0.48057,0.00018,28.2403]
[1777519947074,31.87,75858.05,9.8,0.4809,0.00018,28.24215]
[1777519951365,31.87,75859.78,9.8,0.48121,0.00018,28.24382]
[1777519951397,31.87,75858.37,9.8,0.48095,0.00018,28.23937]
[1777519956431,31.86,75859.18,9.8,0.48109,0.00018,28.24013]
[1777519961467,31.86,75859.05,9.8,0.48106,0.00018,28.23998]
[1777519964545,31.85,75859.57,9.8,0.48115,0.00018,28.24047]
[1777519964557,31.85,75859.57,9.8,0.48115,0.00018,28.24047]
[1777519964591,31.85,75859.57,9.8,0.48115,0.00018,28.24047]
[1777519964614,31.85,75859.57,9.8,0.48115,0.00018,28.24047]
[1777519964666,31.85,75859.57,9.8,0.48115,0.00018,28.24047]
[1777519968450,31.85,75858.98,9.8,0.48104,0.00018,28.2399]
[1777519968479,31.85,75858.98,9.8,0.48104,0.00018,28.2399]
[1777519968508,31.85,75858.98,9.8,0.48104,0.00018,28.2399]
[1777519973552,31.85,75856.35,9.8,0.48058,0.00018,28.23733]
[1777519976876,31.85,75856.06,9.8,0.48053,0.00018,28.23704]
[1777519982615,31.85,75856.08,9.8,0.48053,0.00018,28.23706]
[1777519985676,31.85,75854.33,9.8,0.48022,0.00018,28.23533]
[1777519987045,31.85,75853.91,9.8,0.48014,0.00018,28.23491]
[1777519987155,31.85,75853.91,9.8,0.48014,0.00018,28.23491]
[1777519987178,31.85,75853.91,9.8,0.48014,0.00018,28.23491]
[1777519987243,31.85,75853.6,9.8,0.48009,0.00018,28.2346]
[1777519988657,31.85,75842.04,9.8,0.47805,0.00018,28.2227]
[1777519989561,31.85,75842.04,9.8,0.47805,0.00018,28.2227]
[1777519991256,31.85,75842.01,9.8,0.47804,0.00018,28.22267]
[1777519996713,31.84,75843.4,9.8,0.47828,0.00018,28.22412]
[1777520002402,31.84,75844.75,9.8,0.47852,0.00018,28.22553]
[1777520007789,31.84,75844.44,9.8,0.47846,0.00018,28.22519]
[1777520012825,31.83,75844.96,9.8,0.47854,0.00018,28.22263]
[1777520013609,31.83,75844.96,9.8,0.47854,0.00018,28.22263]
[1777520018867,31.83,75846.56,9.8,0.47882,0.00018,28.22429]
[1777520023087,31.83,75846.88,9.8,0.47888,0.00018,28.22461]
[1777520023205,31.83,75846.88,9.8,0.47888,0.00018,28.22461]
[1777520024909,31.83,75852.92,9.8,0.47995,0.00018,28.23076]
[1777520027022,31.83,75852.81,9.8,0.47993,0.00018,28.23065]
[1777520033315,31.83,75855.35,9.8,0.48037,0.00018,28.23317]
[1777520033416,31.83,75855.35,9.8,0.48037,0.00018,28.23317]
[1777520034470,31.83,75854.72,9.8,0.48026,0.00018,28.23255]
[1777520040015,31.83,75853.96,9.8,0.48013,0.00018,28.23178]
[1777520041317,31.83,75853.96,9.8,0.48013,0.00018,28.23178]
[1777520041414,31.83,75853.96,9.8,0.48013,0.00018,28.23178]
[1777520047556,31.82,75857.77,9.8,0.4808,0.00018,28.23553]
[1777520047937,31.82,75857.45,9.8,0.48074,0.00018,28.23521]
[1777520048418,31.82,75857.45,9.8,0.48074,0.00018,28.23521]
[1777520048681,31.82,75854.65,9.8,0.48024,0.00018,28.23245]
[1777520052768,31.82,75857.81,9.8,0.4808,0.00018,28.23555]
[1777520058141,31.81,75859.4,9.8,0.48108,0.00018,28.23708]
[1777520063175,31.81,75858.34,9.8,0.48088,0.00018,28.23604]
[1777520065660,31.81,75856.47,9.8,0.48055,0.00018,28.23421]
[1777520066197,31.81,75850.36,9.8,0.47947,0.00018,28.2281]
[1777520069559,31.81,75845.29,9.8,0.47857,0.00018,28.22286]
[1777520069655,31.81,75844.91,9.8,0.47851,0.00018,28.22247]
[1777520069862,31.81,75844.91,9.8,0.47851,0.00018,28.22247]
[1777520070225,31.81,75837.18,9.8,0.47714,0.00018,28.2142]
[1777520070669,31.81,75837.18,9.8,0.47714,0.00018,28.2142]
[1777520071546,31.81,75837.18,9.8,0.47714,0.00018,28.2142]
[1777520077274,31.8,75839.42,9.8,0.47753,0.00018,28.21353]
[1777520082309,31.8,75834.87,9.8,0.47672,0.00018,28.20856]
[1777520088351,31.8,75832.48,9.8,0.4763,0.00018,28.20589]
[1777520093386,31.79,75833.43,9.8,0.47646,0.00018,28.20693]
[1777520098421,31.79,75838.15,9.8,0.47729,0.00018,28.21211]
[1777520103456,31.79,75839.03,9.8,0.47745,0.00018,28.21305]
[1777520104584,31.79,75839.03,9.8,0.47745,0.00018,28.21305]
[1777520104607,31.79,75845.1,9.8,0.47852,0.00018,28.21951]
[1777520104769,31.79,75845.1,9.8,0.47852,0.00018,28.21951]
[1777520105158,31.79,75845.1,9.8,0.47852,0.00018,28.21951]
[1777520105472,31.79,75850.56,9.8,0.47949,0.00018,28.22514]
[1777520110505,31.79,75852.5,9.8,0.47983,0.00018,28.2271]
[1777520111839,31.79,75852.95,9.8,0.4799,0.00018,28.22755]
[1777520112150,31.79,75852.95,9.8,0.4799,0.00018,28.22755]
[1777520112152,31.79,75852.95,9.8,0.4799,0.00018,28.22755]
[1777520117768,31.78,75858.06,9.8,0.48081,0.00018,28.23259]
[1777520118232,31.78,75858.06,9.8,0.48081,0.00018,28.23259]
[1777520121888,31.78,75860.64,9.8,0.48126,0.00018,28.23507]
[1777520126004,31.77,75860.7,9.8,0.48126,0.00018,28.23511]
[1777520126764,31.77,75860.72,9.8,0.48126,0.00018,28.23513]
[1777520126808,31.77,75860.72,9.8,0.48126,0.00018,28.23513]
[1777520126829,31.77,75860.72,9.8,0.48126,0.00018,28.23513]
[1777520126861,31.77,75860.72,9.8,0.48126,0.00018,28.23513]
[1777520127623,31.77,75865.14,9.8,0.48205,0.00018,28.23932]
[1777520131504,31.77,75869.76,9.8,0.48287,0.00018,28.2436]
[1777520132212,31.77,75869.89,9.8,0.48289,0.00018,28.24063]
[1777520132659,31.78,75868.87,9.8,0.48271,0.00018,28.2397]
[1777520137694,31.78,75865.6,9.8,0.48213,0.00018,28.23668]
[1777520142729,31.77,75865.28,9.8,0.48207,0.00018,28.23638]
[1777520147757,31.78,75868.06,9.8,0.48257,0.00018,28.23896]
[1777520153806,31.78,75868.06,9.8,0.48257,0.00018,28.23896]
[1777520155597,31.78,75868.06,9.8,0.48257,0.00018,28.23896]
[1777520160856,31.78,75869.32,9.8,0.48279,0.00018,28.24012]
[1777520165891,31.78,75870.26,9.8,0.48296,0.00018,28.24099]
[1777520170926,31.78,75871.16,9.8,0.48312,0.00018,28.24181]
[1777520175963,31.79,75871.89,9.8,0.48325,0.00018,28.24247]
[1777520179604,31.79,75871.38,9.8,0.48316,0.00018,28.24201]
[1777520179642,31.79,75871.38,9.8,0.48316,0.00018,28.24201]
[1777520181428,31.79,75865.0,9.8,0.48203,0.00018,28.23615]
[1777520187040,31.79,75870.07,9.8,0.48293,0.00018,28.24083]
[1777520192075,31.79,75870.17,9.8,0.48295,0.00018,28.23784]
[1777520195854,31.79,75871.03,9.8,0.4831,0.00018,28.23862]
[1777520196103,31.79,75872.34,9.8,0.48333,0.00018,28.2398]
[1777520197561,31.79,75872.34,9.8,0.48333,0.00018,28.2398]
[1777520203152,31.79,75875.52,9.8,0.4839,0.00018,28.24263]
[1777520208187,31.8,75876.62,9.8,0.4841,0.00018,28.2436]
[1777520210517,31.8,75876.09,9.8,0.484,0.00018,28.24314]
[1777520210706,31.8,75876.09,9.8,0.484,0.00018,28.24314]
[1777520210710,31.8,75876.09,9.8,0.484,0.00018,28.24314]
[1777520211154,31.8,75876.83,9.8,0.48413,0.00018,28.24378]
[1777520211522,31.8,75876.83,9.8,0.48413,0.00018,28.24378]
[1777520211803,31.8,75876.83,9.8,0.48413,0.00018,28.24378]
[1777520211527,31.8,75886.21,9.8,0.4858,0.00018,28.25171]
[1777520213752,31.8,75886.25,9.8,0.4858,0.00018,28.25174]
[1777520213899,31.8,75888.69,9.8,0.48624,0.00018,28.25373]
[1777520215527,31.8,75888.72,9.8,0.48624,0.00018,28.25376]
[1777520221278,31.81,75890.91,9.8,0.48664,0.00018,28.25552]
[1777520222774,31.81,75890.91,9.8,0.48664,0.00018,28.25552]
[1777520226276,31.81,75891.24,9.8,0.4867,0.00018,28.25579]
[1777520231347,31.81,75893.32,9.8,0.48706,0.00018,28.25742]
[1777520233560,31.81,75893.27,9.8,0.48706,0.00018,28.25738]
[1777520235376,31.81,75900.85,9.8,0.4884,0.00018,28.26312]
[1777520240411,31.81,75899.31,9.8,0.48812,0.00018,28.26198]
[1777520245241,31.81,75898.29,9.8,0.48794,0.00018,28.26122]
[1777520249577,31.81,75892.97,9.8,0.487,0.00018,28.25714]
[1777520252312,31.81,75891.7,9.8,0.48677,0.00018,28.25306]
[1777520252558,31.81,75891.7,9.8,0.48677,0.00018,28.25306]
[1777520258537,31.81,75886.53,9.8,0.48586,0.00018,28.24891]
[1777520263572,31.82,75888.09,9.8,0.48614,0.00018,28.25018]
[1777520268607,31.82,75895.08,9.8,0.48738,0.00018,28.2557]
[1777520273642,31.82,75894.1,9.8,0.4872,0.00018,28.25494]
[1777520278677,31.82,75894.14,9.8,0.48721,0.00018,28.25497]
[1777520283714,31.82,75894.24,9.8,0.48723,0.00018,28.25505]
[1777520288747,31.82,75897.19,9.8,0.48775,0.00018,28.25731]
[1777520293782,31.82,75900.91,9.8,0.48841,0.00018,28.26009]
[1777520298817,31.82,75899.61,9.8,0.48818,0.00018,28.25912]
[1777520303852,31.81,75901.8,9.8,0.48856,0.00018,28.26074]
[1777520308887,31.81,75901.53,9.8,0.48851,0.00018,28.26054]
[1777520313922,31.81,75902.17,9.8,0.48862,0.00018,28.25791]
[1777520318957,31.81,75902.36,9.8,0.48866,0.00018,28.25805]
[1777520321761,31.81,75902.6,9.8,0.4887,0.00018,28.25823]
[1777520321888,31.81,75902.6,9.8,0.4887,0.00018,28.25823]
[1777520322985,31.81,75912.32,9.8,0.49042,0.00018,28.26503]
[1777520325843,31.81,75912.56,9.8,0.49046,0.00018,28.2652]
[1777520327219,31.81,75912.49,9.8,0.49045,0.00018,28.26515]
[1777520327250,31.81,75912.49,9.8,0.49045,0.00018,28.26515]
[1777520327516,31.81,75912.49,9.8,0.49045,0.00018,28.26515]
[1777520327651,31.81,75912.49,9.8,0.49045,0.00018,28.26515]
[1777520327708,31.81,75912.49,9.8,0.49045,0.00018,28.26515]
[1777520327734,31.81,75912.49,9.8,0.49045,0.00018,28.26515]
[1777520327739,31.81,75912.49,9.8,0.49045,0.00018,28.26515]
[1777520327965,31.81,75912.77,9.8,0.4905,0.00018,28.26533]
[1777520327967,31.81,75912.77,9.8,0.4905,0.00018,28.26533]
[1777520328543,31.81,75921.58,9.8,0.49205,0.00018,28.27103]
[1777520329984,31.81,75924.97,9.8,0.49265,0.00018,28.27311]
[1777520329998,31.81,75924.97,9.8,0.49265,0.00018,28.27311]
[1777520330188,31.81,75926.61,9.8,0.49294,0.00018,28.27409]
[1777520334348,31.81,75926.27,9.8,0.49288,0.00018,28.27389]
[1777520335236,31.81,75925.13,9.8,0.49268,0.00018,28.2732]
[1777520336399,31.81,75924.75,9.8,0.49262,0.00018,28.27297]
[1777520336411,31.81,75924.75,9.8,0.49262,0.00018,28.27297]
[1777520336428,31.81,75924.5,9.8,0.49257,0.00018,28.27282]
[1777520336969,31.81,75924.5,9.8,0.49257,0.00018,28.27282]
[1777520339409,31.81,75918.85,9.8,0.49157,0.00018,28.26931]
[1777520345139,31.81,75918.62,9.8,0.49153,0.00018,28.26916]
[1777520350173,31.8,75919.04,9.8,0.4916,0.00018,28.26943]
[1777520353454,31.8,75919.73,9.8,0.49172,0.00018,28.26986]
[1777520353482,31.8,75919.66,9.8,0.49171,0.00018,28.26982]
[1777520355629,31.8,75922.61,9.8,0.49223,0.00018,28.27166]
[1777520357223,31.8,75935.3,9.8,0.49448,0.00018,28.27904]
[1777520357959,31.8,75935.3,9.8,0.49448,0.00018,28.27904]
[1777520359472,31.8,75935.53,9.8,0.49452,0.00018,28.27916]
[1777520360574,31.8,75935.8,9.8,0.49456,0.00018,28.27931]
[1777520362668,31.8,75937.89,9.8,0.49493,0.00018,28.28043]
[1777520364068,31.8,75934.72,9.8,0.49437,0.00018,28.27872]
[1777520364074,31.8,75934.72,9.8,0.49437,0.00018,28.27872]
[1777520364113,31.8,75934.72,9.8,0.49437,0.00018,28.27872]
[1777520364423,31.8,75934.72,9.8,0.49437,0.00018,28.27872]
[1777520364559,31.8,75934.72,9.8,0.49437,0.00018,28.27872]
[1777520364592,31.8,75934.72,9.8,0.49437,0.00018,28.27872]
[1777520364700,31.8,75934.72,9.8,0.49437,0.00018,28.27872]
[1777520364754,31.8,75934.88,9.8,0.4944,0.00018,28.27881]
[1777520364984,31.8,75934.88,9.8,0.4944,0.00018,28.27881]
[1777520365005,31.8,75934.88,9.8,0.4944,0.00018,28.27881]
[1777520365534,31.8,75934.88,9.8,0.4944,0.00018,28.27881]
[1777520365557,31.8,75934.88,9.8,0.4944,0.00018,28.27881]
[1777520365566,31.8,75934.88,9.8,0.4944,0.00018,28.27881]
[1777520365879,31.8,75943.2,9.8,0.49587,0.00018,28.28318]
[1777520367224,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367240,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367247,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367280,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367293,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367331,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367601,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367630,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367744,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367869,31.8,75937.69,9.8,0.4949,0.00018,28.28033]
[1777520367881,31.8,75935.85,9.8,0.49457,0.00018,28.27934]
[1777520368014,31.8,75935.85,9.8,0.49457,0.00018,28.27934]
[1777520368062,31.8,75935.85,9.8,0.49457,0.00018,28.27934]
[1777520368880,31.8,75954.74,9.8,0.49792,0.00018,28.2886]
[1777520370607,31.8,75955.85,9.8,0.49811,0.00018,28.28909]
[1777520371016,31.8,75955.85,9.8,0.49811,0.00018,28.28909]
[1777520371321,31.8,75956.87,9.8,0.49829,0.00018,28.28643]
[1777520372089,31.8,75956.87,9.8,0.49829,0.00018,28.28643]
[1777520375141,31.8,75961.29,9.8,0.49907,0.00018,28.28826]
[1777520380646,31.8,75964.63,9.8,0.49966,0.00018,28.28957]
[1777520380680,31.8,75964.38,9.8,0.49962,0.00018,28.28948]
[1777520381149,31.8,75964.38,9.8,0.49962,0.00018,28.28948]
[1777520381489,31.8,75964.38,9.8,0.49962,0.00018,28.28948]
[1777520381557,31.8,75964.38,9.8,0.49962,0.00018,28.28948]
[1777520381613,31.8,75955.94,9.8,0.49813,0.00018,28.28604]
[1777520382408,31.8,75955.94,9.8,0.49813,0.00018,28.28604]
[1777520382433,31.8,75955.94,9.8,0.49813,0.00018,28.28604]
[1777520382483,31.8,75946.59,9.8,0.49647,0.00018,28.28176]
[1777520388741,31.8,75946.12,9.8,0.49639,0.00018,28.28153]
[1777520388792,31.8,75946.12,9.8,0.49639,0.00018,28.28153]
[1777520389059,31.8,75946.18,9.8,0.4964,0.00018,28.28156]
[1777520389766,31.8,75946.18,9.8,0.4964,0.00018,28.28156]
[1777520391462,31.8,75937.4,9.8,0.49485,0.00018,28.27708]
[1777520395598,31.79,75936.88,9.8,0.49475,0.00018,28.2768]
[1777520395607,31.79,75936.88,9.8,0.49475,0.00018,28.2768]
[1777520395703,31.79,75936.88,9.8,0.49475,0.00018,28.2768]
[1777520395834,31.79,75936.28,9.8,0.49465,0.00018,28.27648]
[1777520396499,31.79,75927.25,9.8,0.49305,0.00018,28.27137]
[1777520397535,31.79,75927.25,9.8,0.49305,0.00018,28.27137]
[1777520402475,31.79,75921.15,9.8,0.49197,0.00018,28.26766]
[1777520402554,31.79,75921.15,9.8,0.49197,0.00018,28.26766]
[1777520405193,31.79,75919.45,9.8,0.49167,0.00018,28.26659]
[1777520405254,31.79,75919.45,9.8,0.49167,0.00018,28.26659]
[1777520405268,31.79,75919.45,9.8,0.49167,0.00018,28.26659]
[1777520405271,31.79,75919.45,9.8,0.49167,0.00018,28.26659]
[1777520405300,31.79,75919.45,9.8,0.49167,0.00018,28.26659]
[1777520405465,31.79,75919.45,9.8,0.49167,0.00018,28.26659]
[1777520406261,31.79,75915.56,9.8,0.49098,0.00018,28.26408]
[1777520406569,31.79,75909.06,9.8,0.48983,0.00018,28.25969]
[1777520410597,31.79,75902.82,9.8,0.48872,0.00018,28.25526]
[1777520415632,31.79,75901.17,9.8,0.48843,0.00018,28.25405]
[1777520417117,31.79,75895.82,9.8,0.48748,0.00018,28.25003]
[1777520417854,31.79,75895.82,9.8,0.48748,0.00018,28.25003]
[1777520417856,31.79,75895.82,9.8,0.48748,0.00018,28.25003]
[1777520417870,31.79,75895.82,9.8,0.48748,0.00018,28.25003]
[1777520419130,31.79,75891.63,9.8,0.48674,0.00018,28.24678]
[1777520424265,31.79,75889.46,9.8,0.48635,0.00018,28.24505]
[1777520424558,31.79,75889.46,9.8,0.48635,0.00018,28.24505]
[1777520425719,31.79,75887.61,9.8,0.48602,0.00018,28.24356]
[1777520426417,31.79,75884.61,9.8,0.48549,0.00018,28.2411]
[1777520426456,31.79,75884.61,9.8,0.48549,0.00018,28.2411]
[1777520428723,31.79,75875.67,9.8,0.48391,0.00018,28.23347]
[1777520433758,31.79,75874.8,9.8,0.48375,0.00018,28.22962]
[1777520435017,31.79,75874.8,9.8,0.48375,0.00018,28.22962]
[1777520437981,31.78,75874.08,9.8,0.48362,0.00018,28.22897]
[1777520438792,31.78,75873.83,9.8,0.48358,0.00018,28.22874]
[1777520439204,31.78,75873.83,9.8,0.48358,0.00018,28.22874]
[1777520439800,31.78,75874.9,9.8,0.48377,0.00018,28.22969]
[1777520442821,31.78,75881.59,9.8,0.48495,0.00018,28.23547]
[1777520447856,31.79,75883.48,9.8,0.48529,0.00018,28.23706]
[1777520452486,31.79,75884.1,9.8,0.4854,0.00018,28.23758]
[1777520456557,31.79,75884.96,9.8,0.48555,0.00018,28.2383]
[1777520461953,31.79,75887.28,9.8,0.48597,0.00018,28.24021]
[1777520466560,31.79,75888.06,9.8,0.48611,0.00018,28.24084]
[1777520471415,31.79,75888.65,9.8,0.48621,0.00018,28.24132]
[1777520471417,31.79,75888.65,9.8,0.48621,0.00018,28.24132]
[1777520477059,31.8,75889.21,9.8,0.48631,0.00018,28.24178]
[1777520479835,31.8,75890.98,9.8,0.48663,0.00018,28.24319]
[1777520479846,31.8,75890.98,9.8,0.48663,0.00018,28.24319]
[1777520479902,31.8,75890.98,9.8,0.48663,0.00018,28.24319]
[1777520485115,31.8,75896.39,9.8,0.48758,0.00018,28.2474]
[1777520489032,31.8,75897.65,9.8,0.48781,0.00018,28.24835]
[1777520492645,31.8,75899.49,9.8,0.48813,0.00018,28.24664]
[1777520497027,31.8,75902.16,9.8,0.4886,0.00018,28.24861]
[1777520497533,31.8,75901.45,9.8,0.48848,0.00018,28.24809]
[1777520503241,31.79,75900.9,9.8,0.48838,0.00018,28.24769]
[1777520508276,31.79,75896.94,9.8,0.48768,0.00018,28.24472]
[1777520513311,31.79,75897.51,9.8,0.48778,0.00018,28.24515]
[1777520518346,31.79,75893.71,9.8,0.4871,0.00018,28.24223]
[1777520523381,31.79,75894.99,9.8,0.48733,0.00018,28.24322]
[1777520525280,31.79,75896.03,9.8,0.48751,0.00018,28.24402]
[1777520525819,31.79,75896.03,9.8,0.48751,0.00018,28.24402]
[1777520526402,31.79,75906.24,9.8,0.48932,0.00018,28.25154]
[1777520528391,31.79,75909.02,9.8,0.48981,0.00018,28.25349]
[1777520528410,31.79,75909.02,9.8,0.48981,0.00018,28.25349]
[1777520530430,31.79,75900.94,9.8,0.48838,0.00018,28.24771]
[1777520536473,31.79,75900.31,9.8,0.48827,0.00018,28.24724]
[1777520541507,31.79,75900.1,9.8,0.48823,0.00018,28.24708]
[1777520546543,31.79,75900.43,9.8,0.48829,0.00018,28.24732]
[1777520551578,31.78,75906.95,9.8,0.48944,0.00018,28.24894]
[1777520552796,31.78,75906.95,9.8,0.48944,0.00018,28.24894]
[1777520558627,31.78,75910.33,9.8,0.49003,0.00018,28.25129]
[1777520563662,31.78,75910.3,9.8,0.49003,0.00018,28.25126]
[1777520566955,31.78,75909.67,9.8,0.48992,0.00018,28.25083]
[1777520568697,31.77,75903.41,9.8,0.48881,0.00018,28.2464]
[1777520571958,31.77,75901.82,9.8,0.48852,0.00018,28.24524]
[1777520577760,31.77,75898.42,9.8,0.48792,0.00018,28.24271]
[1777520582795,31.77,75902.23,9.8,0.48859,0.00018,28.24554]
[1777520586485,31.77,75902.59,9.8,0.48866,0.00018,28.2458]
[1777520586782,31.77,75902.59,9.8,0.48866,0.00018,28.2458]
[1777520591858,31.77,75897.51,9.8,0.48776,0.00018,28.24202]
[1777520595886,31.77,75903.58,9.8,0.48883,0.00018,28.24652]
[1777520600921,31.77,75903.28,9.8,0.48878,0.00018,28.2463]
[1777520605956,31.77,75903.23,9.8,0.48877,0.00018,28.24626]
[1777520610991,31.76,75905.26,9.8,0.48913,0.00018,28.24772]
[1777520616026,31.76,75904.61,9.8,0.48901,0.00018,28.24416]
[1777520621060,31.76,75904.09,9.8,0.48891,0.00018,28.24378]
[1777520624348,31.76,75903.47,9.8,0.4888,0.00018,28.24333]
[1777520630126,31.76,75907.64,9.8,0.48954,0.00018,28.2463]
[1777520635161,31.75,75907.68,9.8,0.48955,0.00018,28.24632]
[1777520640196,31.75,75906.47,9.8,0.48933,0.00018,28.24547]
[1777520640998,31.75,75906.47,9.8,0.48933,0.00018,28.24547]
[1777520646238,31.75,75902.58,9.8,0.48864,0.00018,28.24267]
[1777520651273,31.75,75903.11,9.8,0.48873,0.00018,28.24305]
[1777520656308,31.74,75903.16,9.8,0.48874,0.00018,28.24308]
[1777520661343,31.74,75902.91,9.8,0.48869,0.00018,28.2429]
[1777520666377,31.74,75903.39,9.8,0.48877,0.00018,28.24324]
[1777520672082,31.74,75903.39,9.8,0.48877,0.00018,28.24324]
[1777520676447,31.73,75912.18,9.8,0.49033,0.00018,28.24631]
[1777520681484,31.73,75913.04,9.8,0.49048,0.00018,28.24689]
[1777520683585,31.73,75913.04,9.8,0.49048,0.00018,28.24689]
[1777520683612,31.73,75913.04,9.8,0.49048,0.00018,28.24689]
[1777520684505,31.73,75922.14,9.8,0.49209,0.00018,28.25277]
[1777520689539,31.73,75922.11,9.8,0.49209,0.00018,28.25276]
[1777520692898,31.74,75923.21,9.8,0.49229,0.00018,28.25344]
[1777520692900,31.74,75923.21,9.8,0.49229,0.00018,28.25344]
[1777520697576,31.74,75923.69,9.8,0.49237,0.00018,28.25373]
[1777520697624,31.74,75923.69,9.8,0.49237,0.00018,28.25373]
[1777520703638,31.74,75921.27,9.8,0.49194,0.00018,28.25224]
[1777520708673,31.74,75921.87,9.8,0.49205,0.00018,28.25261]
[1777520713709,31.74,75916.8,9.8,0.49115,0.00018,28.24938]
[1777520718743,31.74,75917.28,9.8,0.49124,0.00018,28.2497]
[1777520723779,31.74,75917.37,9.8,0.49125,0.00018,28.24975]
[1777520728814,31.74,75916.25,9.8,0.49105,0.00018,28.24902]
[1777520729660,31.74,75916.25,9.8,0.49105,0.00018,28.24902]
[1777520730846,31.74,75915.42,9.8,0.49091,0.00018,28.24848]
[1777520730854,31.74,75907.96,9.8,0.48958,0.00018,28.24341]
[1777520732851,31.74,75914.6,9.8,0.49076,0.00018,28.24484]
[1777520737886,31.74,75915.44,9.8,0.49091,0.00018,28.2454]
[1777520742921,31.74,75917.58,9.8,0.49128,0.00018,28.24679]
[1777520747956,31.74,75917.79,9.8,0.49132,0.00018,28.24693]
[1777520752991,31.74,75918.31,9.8,0.49141,0.00018,28.24727]
[1777520758026,31.74,75914.97,9.8,0.49082,0.00018,28.24509]
[1777520763063,31.74,75914.95,9.8,0.49082,0.00018,28.24507]
[1777520768098,31.74,75914.84,9.8,0.4908,0.00018,28.245]
[1777520773133,31.74,75915.08,9.8,0.49084,0.00018,28.24516]
[1777520773763,31.74,75915.08,9.8,0.49084,0.00018,28.24516]
[1777520779174,31.73,75912.17,9.8,0.49032,0.00018,28.24321]
[1777520784211,31.73,75912.9,9.8,0.49045,0.00018,28.24371]
[1777520785368,31.73,75912.9,9.8,0.49045,0.00018,28.24371]
[1777520792269,31.73,75912.78,9.8,0.49043,0.00018,28.24053]
[1777520794900,31.73,75911.73,9.8,0.49024,0.00018,28.23982]
[1777520800323,31.73,75907.86,9.8,0.48955,0.00018,28.23715]
[1777520805358,31.73,75907.35,9.8,0.48946,0.00018,28.23679]
[1777520810105,31.73,75907.27,9.8,0.48945,0.00018,28.23673]
[1777520810127,31.73,75907.27,9.8,0.48945,0.00018,28.23673]
[1777520812407,31.73,75893.2,9.8,0.48695,0.00018,28.22626]
[1777520812509,31.73,75893.2,9.8,0.48695,0.00018,28.22626]
[1777520817396,31.73,75892.01,9.8,0.48674,0.00018,28.22533]
[1777520817413,31.73,75892.01,9.8,0.48674,0.00018,28.22533]
[1777520818031,31.73,75892.31,9.8,0.48679,0.00018,28.22556]
[1777520822477,31.73,75883.25,9.8,0.48518,0.00018,28.2182]
[1777520827512,31.73,75882.13,9.8,0.48499,0.00018,28.21726]
[1777520832547,31.73,75881.06,9.8,0.4848,0.00018,28.21636]
[1777520834332,31.73,75881.06,9.8,0.4848,0.00018,28.21636]
[1777520834401,31.73,75880.37,9.8,0.48468,0.00018,28.21577]
[1777520834791,31.73,75880.37,9.8,0.48468,0.00018,28.21577]
[1777520840605,31.74,75883.68,9.8,0.48527,0.00018,28.21857]
[1777520846646,31.74,75883.87,9.8,0.4853,0.00018,28.21874]
[1777520851681,31.74,75881.73,9.8,0.48492,0.00018,28.21385]
[1777520856716,31.74,75884.45,9.8,0.4854,0.00018,28.21613]
[1777520861751,31.74,75881.47,9.8,0.48488,0.00018,28.21364]
[1777520866785,31.75,75882.53,9.8,0.48507,0.00018,28.21454]
[1777520871821,31.75,75883.3,9.8,0.48521,0.00018,28.21519]
[1777520877111,31.75,75883.57,9.8,0.48525,0.00018,28.21542]
[1777520877190,31.75,75883.36,9.8,0.48522,0.00018,28.21524]
[1777520883697,31.75,75887.76,9.8,0.486,0.00018,28.21888]
[1777520883906,31.75,75887.98,9.8,0.48604,0.00018,28.21906]
[1777520888941,31.75,75884.6,9.8,0.48544,0.00018,28.21628]
[1777520893976,31.76,75883.72,9.8,0.48529,0.00018,28.21556]
[1777520899010,31.76,75885.02,9.8,0.48552,0.00018,28.21664]
[1777520904046,31.76,75884.98,9.8,0.48551,0.00018,28.21661]
[1777520906533,31.76,75885.44,9.8,0.48559,0.00018,28.21699]
[1777520907067,31.76,75885.45,9.8,0.4856,0.00018,28.217]
[1777520912102,31.76,75885.04,9.8,0.48552,0.00018,28.21357]
[1777520913415,31.76,75885.04,9.8,0.48552,0.00018,28.21357]
[1777520913505,31.76,75885.2,9.8,0.48555,0.00018,28.21371]
[1777520919151,31.76,75883.99,9.8,0.48534,0.00018,28.2127]
[1777520924186,31.76,75884.95,9.8,0.48551,0.00018,28.2135]
[1777520929221,31.76,75884.4,9.8,0.48541,0.00018,28.21304]
[1777520935263,31.76,75884.36,9.8,0.4854,0.00018,28.21301]
[1777520936107,31.76,75884.36,9.8,0.4854,0.00018,28.21301]
[1777520936149,31.76,75884.36,9.8,0.4854,0.00018,28.21301]
[1777520937923,31.76,75875.38,9.8,0.48381,0.00018,28.20532]
[1777520942037,31.76,75876.82,9.8,0.48407,0.00018,28.20659]
[1777520942312,31.76,75880.16,9.8,0.48466,0.00018,28.20947]
[1777520947349,31.77,75883.03,9.8,0.48517,0.00018,28.21191]
[1777520952385,31.77,75883.22,9.8,0.48521,0.00018,28.21207]
[1777520953673,31.77,75883.2,9.8,0.4852,0.00018,28.21206]
[1777520955406,31.77,75883.54,9.8,0.48526,0.00018,28.21234]
[1777520961448,31.77,75883.01,9.8,0.48517,0.00018,28.21189]
[1777520966487,31.76,75882.77,9.8,0.48512,0.00018,28.21169]
[1777520971518,31.76,75882.35,9.8,0.48504,0.00018,28.20823]
[1777520976553,31.76,75884.05,9.8,0.48534,0.00018,28.20966]
[1777520981588,31.76,75883.83,9.8,0.4853,0.00018,28.20947]
[1777520984743,31.76,75881.79,9.8,0.48494,0.00018,28.20775]
[1777520984845,31.76,75882.48,9.8,0.48506,0.00018,28.20834]
[1777520985770,31.76,75882.48,9.8,0.48506,0.00018,28.20834]
[1777520985861,31.76,75882.48,9.8,0.48506,0.00018,28.20834]
[1777520986110,31.76,75882.48,9.8,0.48506,0.00018,28.20834]
[1777520986211,31.76,75888.85,9.8,0.48619,0.00018,28.21359]
[1777520987084,31.76,75888.85,9.8,0.48619,0.00018,28.21359]
[1777520987085,31.76,75895.55,9.8,0.48738,0.00018,28.21886]
[1777520992664,31.76,75896.1,9.8,0.48748,0.00018,28.21928]
[1777520994698,31.76,75896.57,9.8,0.48756,0.00018,28.21964]
[1777520994913,31.76,75896.57,9.8,0.48756,0.00018,28.21964]
[1777520994934,31.76,75895.52,9.8,0.48738,0.00018,28.21884]
[1777520995686,31.76,75885.84,9.8,0.48566,0.00018,28.21113]
[1777521000721,31.76,75883.73,9.8,0.48529,0.00018,28.20938]
[1777521005761,31.76,75884.96,9.8,0.4855,0.00018,28.21041]
[1777521010791,31.76,75884.19,9.8,0.48537,0.00018,28.20977]
[1777521015826,31.76,75884.82,9.8,0.48548,0.00018,28.21029]
[1777521021615,31.76,75887.21,9.8,0.4859,0.00018,28.21226]
[1777521030931,31.76,75884.96,9.8,0.48551,0.00018,28.21041]
[1777521035967,31.76,75884.95,9.8,0.4855,0.00018,28.20731]
[1777521041002,31.76,75884.46,9.8,0.48542,0.00018,28.20691]
[1777521042264,31.76,75884.46,9.8,0.48542,0.00018,28.20691]
[1777521042299,31.76,75885.21,9.8,0.48555,0.00018,28.20753]
[1777521044023,31.76,75895.69,9.8,0.48741,0.00018,28.21588]
[1777521049058,31.76,75897.04,9.8,0.48765,0.00018,28.21692]
[1777521054093,31.76,75896.83,9.8,0.48761,0.00018,28.21676]
[1777521059128,31.76,75897.12,9.8,0.48766,0.00018,28.21698]
[1777521064162,31.76,75896.83,9.8,0.48761,0.00018,28.21675]
[1777521068383,31.76,75896.55,9.8,0.48756,0.00018,28.21654]
[1777521068432,31.76,75896.18,9.8,0.48749,0.00018,28.21626]
[1777521069478,31.76,75896.18,9.8,0.48749,0.00018,28.21626]
[1777521072752,31.76,75890.89,9.8,0.48655,0.00018,28.21213]
[1777521073226,31.76,75890.56,9.8,0.48649,0.00018,28.21186]
[1777521076814,31.76,75889.71,9.8,0.48634,0.00018,28.21118]
[1777521082289,31.76,75892.41,9.8,0.48682,0.00018,28.21333]
[1777521087325,31.76,75891.95,9.8,0.48674,0.00018,28.21297]
[1777521088710,31.76,75892.37,9.8,0.48682,0.00018,28.2133]
[1777521094373,31.76,75891.04,9.8,0.48658,0.00018,28.20916]
[1777521095826,31.76,75889.4,9.8,0.48629,0.00018,28.20785]
[1777521101422,31.76,75887.93,9.8,0.48603,0.00018,28.20666]
[1777521106457,31.77,75888.03,9.8,0.48605,0.00018,28.20675]
[1777521111491,31.77,75891.44,9.8,0.48665,0.00018,28.20948]
[1777521112504,31.77,75891.44,9.8,0.48665,0.00018,28.20948]
[1777521114255,31.77,75896.26,9.8,0.48751,0.00018,28.21323]
[1777521119548,31.77,75897.0,9.8,0.48764,0.00018,28.2138]
[1777521124316,31.77,75896.75,9.8,0.4876,0.00018,28.21361]
[1777521124336,31.77,75896.75,9.8,0.4876,0.00018,28.21361]
[1777521124675,31.77,75896.75,9.8,0.4876,0.00018,28.21361]
[1777521124679,31.77,75905.11,9.8,0.48908,0.00018,28.21978]
[1777521125590,31.77,75912.09,9.8,0.49032,0.00018,28.22464]
[1777521129336,31.77,75913.7,9.8,0.4906,0.00018,28.22572]
[1777521134657,31.76,75918.23,9.8,0.4914,0.00018,28.22869]
[1777521139692,31.76,75918.33,9.8,0.49142,0.00018,28.22875]
[1777521144727,31.76,75921.33,9.8,0.49195,0.00018,28.23065]
[1777521149761,31.76,75923.06,9.8,0.49226,0.00018,28.23173]
[1777521154797,31.76,75922.82,9.8,0.49222,0.00018,28.22848]
[1777521159832,31.77,75923.52,9.8,0.49234,0.00018,28.22892]
[1777521164867,31.77,75923.59,9.8,0.49236,0.00018,28.22896]
[1777521167508,31.77,75923.49,9.8,0.49234,0.00018,28.2289]
[1777521168895,31.77,75912.66,9.8,0.49042,0.00018,28.22193]
[1777521172174,31.77,75912.24,9.8,0.49034,0.00018,28.22165]
[1777521177958,31.77,75914.42,9.8,0.49073,0.00018,28.22311]
[1777521182993,31.77,75915.8,9.8,0.49097,0.00018,28.22402]
[1777521188027,31.77,75915.62,9.8,0.49094,0.00018,28.2239]
[1777521193062,31.77,75916.76,9.8,0.49115,0.00018,28.22465]
[1777521198098,31.77,75915.89,9.8,0.49099,0.00018,28.22408]
[1777521203133,31.77,75917.21,9.8,0.49123,0.00018,28.22494]
[1777521208168,31.77,75918.45,9.8,0.49145,0.00018,28.22574]
[1777521213203,31.77,75923.73,9.8,0.49238,0.00018,28.22596]
[1777521218238,31.78,75923.24,9.8,0.4923,0.00018,28.22566]
[1777521223272,31.78,75923.36,9.8,0.49232,0.00018,28.22574]
[1777521226125,31.78,75925.83,9.8,0.49276,0.00018,28.22723]
[1777521228757,31.78,75929.43,9.8,0.4934,0.00018,28.22936]
[1777521229857,31.78,75930.24,9.8,0.49354,0.00018,28.22983]
[1777521229860,31.78,75930.24,9.8,0.49354,0.00018,28.22983]
[1777521230301,31.78,75930.24,9.8,0.49354,0.00018,28.22983]
[1777521230322,31.78,75930.24,9.8,0.49354,0.00018,28.22983]
[1777521230347,31.78,75930.24,9.8,0.49354,0.00018,28.22983]
[1777521230377,31.78,75930.24,9.8,0.49354,0.00018,28.22983]
[1777521230380,31.78,75930.24,9.8,0.49354,0.00018,28.22983]
[1777521230439,31.78,75930.24,9.8,0.49354,0.00018,28.22983]
[1777521230567,31.78,75930.24,9.8,0.49354,0.00018,28.22983]
[1777521230618,31.78,75933.82,9.8,0.49418,0.00018,28.23185]
[1777521231345,31.78,75941.64,9.8,0.49556,0.00018,28.23602]
[1777521236377,31.78,75943.48,9.8,0.49589,0.00018,28.23695]
[1777521239460,31.77,75942.65,9.8,0.49574,0.00018,28.23653]
[1777521239480,31.77,75942.65,9.8,0.49574,0.00018,28.23653]
[1777521244557,31.77,75941.1,9.8,0.49546,0.00018,28.23574]
[1777521246623,31.77,75943.93,9.8,0.49596,0.00018,28.23717]
[1777521246701,31.77,75943.93,9.8,0.49596,0.00018,28.23717]
[1777521246720,31.77,75943.93,9.8,0.49596,0.00018,28.23717]
[1777521246735,31.77,75943.93,9.8,0.49596,0.00018,28.23717]
[1777521246746,31.77,75943.93,9.8,0.49596,0.00018,28.23717]
[1777521252812,31.77,75947.63,9.8,0.49662,0.00018,28.23898]
[1777521254422,31.77,75947.74,9.8,0.49664,0.00018,28.23903]
[1777521254503,31.77,75947.78,9.8,0.49664,0.00018,28.23905]
[1777521255266,31.77,75947.78,9.8,0.49664,0.00018,28.23905]
[1777521255452,31.77,75947.78,9.8,0.49664,0.00018,28.23905]
[1777521255510,31.77,75954.69,9.8,0.49787,0.00018,28.24221]
[1777521260545,31.77,75955.48,9.8,0.49801,0.00018,28.24256]
[1777521262504,31.77,75958.83,9.8,0.4986,0.00018,28.24398]
[1777521267594,31.77,75960.86,9.8,0.49897,0.00018,28.24482]
[1777521269655,31.77,75961.13,9.8,0.49901,0.00018,28.24493]
[1777521275650,31.77,75961.69,9.8,0.49911,0.00018,28.24206]
[1777521277558,31.77,75961.42,9.8,0.49906,0.00018,28.24195]
[1777521277652,31.77,75961.42,9.8,0.49906,0.00018,28.24195]
[1777521277686,31.77,75961.42,9.8,0.49906,0.00018,28.24195]
[1777521277723,31.77,75961.42,9.8,0.49906,0.00018,28.24195]
[1777521277754,31.77,75960.51,9.8,0.4989,0.00018,28.24158]
[1777521278671,31.77,75951.31,9.8,0.49727,0.00018,28.23761]
[1777521279806,31.77,75951.31,9.8,0.49727,0.00018,28.23761]
[1777521285720,31.77,75951.69,9.8,0.49734,0.00018,28.23778]
[1777521288081,31.77,75950.81,9.8,0.49718,0.00018,28.23738]
[1777521288104,31.77,75950.81,9.8,0.49718,0.00018,28.23738]
[1777521289640,31.77,75945.73,9.8,0.49628,0.00018,28.23497]
[1777521290995,31.77,75942.37,9.8,0.49568,0.00018,28.23329]
[1777521293199,31.77,75944.37,9.8,0.49604,0.00018,28.2343]
[1777521293221,31.77,75944.37,9.8,0.49604,0.00018,28.2343]
[1777521293251,31.77,75944.37,9.8,0.49604,0.00018,28.2343]
[1777521293325,31.77,75944.37,9.8,0.49604,0.00018,28.2343]
[1777521293479,31.77,75944.37,9.8,0.49604,0.00018,28.2343]
[1777521293608,31.77,75944.37,9.8,0.49604,0.00018,28.2343]
[1777521293776,31.77,75952.42,9.8,0.49747,0.00018,28.23811]
[1777521294656,31.77,75952.42,9.8,0.49747,0.00018,28.23811]
[1777521294664,31.77,75952.42,9.8,0.49747,0.00018,28.23811]
[1777521294784,31.77,75958.43,9.8,0.49853,0.00018,28.24072]
[1777521295832,31.77,75958.43,9.8,0.49853,0.00018,28.24072]
[1777521301917,31.77,75959.07,9.8,0.49865,0.00018,28.24099]
[1777521301939,31.77,75959.19,9.8,0.49867,0.00018,28.24104]
[1777521302839,31.77,75952.33,9.8,0.49745,0.00018,28.23807]
[1777521307291,31.77,75951.79,9.8,0.49735,0.00018,28.23783]
[1777521307301,31.77,75951.79,9.8,0.49735,0.00018,28.23783]
[1777521307404,31.77,75951.79,9.8,0.49735,0.00018,28.23783]
[1777521307552,31.77,75951.79,9.8,0.49735,0.00018,28.23783]
[1777521308703,31.77,75948.23,9.8,0.49672,0.00018,28.23617]
[1777521308726,31.77,75948.23,9.8,0.49672,0.00018,28.23617]
[1777521308726,31.77,75948.23,9.8,0.49672,0.00018,28.23617]
[1777521308883,31.77,75944.47,9.8,0.49606,0.00018,28.23434]
[1777521313918,31.77,75938.81,9.8,0.49505,0.00018,28.23145]
[1777521315641,31.77,75939.46,9.8,0.49517,0.00018,28.23179]
[1777521315932,31.77,75931.99,9.8,0.49384,0.00018,28.22772]
[1777521318349,31.77,75930.02,9.8,0.49349,0.00018,28.2266]
[1777521318569,31.77,75930.02,9.8,0.49349,0.00018,28.2266]
[1777521318936,31.77,75930.02,9.8,0.49349,0.00018,28.2266]
[1777521319392,31.77,75929.21,9.8,0.49335,0.00018,28.22613]
[1777521320512,31.77,75927.45,9.8,0.49304,0.00018,28.2251]
[1777521320795,31.77,75927.45,9.8,0.49304,0.00018,28.2251]
[1777521321940,31.77,75923.03,9.8,0.49225,0.00018,28.22243]
[1777521325623,31.77,75920.99,9.8,0.49189,0.00018,28.22117]
[1777521328767,31.77,75917.58,9.8,0.49129,0.00018,28.219]
[1777521330439,31.77,75916.11,9.8,0.49103,0.00018,28.21804]
[1777521331131,31.77,75917.31,9.8,0.49124,0.00018,28.21882]
[1777521331140,31.77,75917.31,9.8,0.49124,0.00018,28.21882]
[1777521331320,31.77,75917.31,9.8,0.49124,0.00018,28.21882]
[1777521333057,31.77,75906.77,9.8,0.48937,0.00018,28.20859]
[1777521335283,31.77,75906.74,9.8,0.48936,0.00018,28.20857]
[1777521337284,31.77,75906.49,9.8,0.48932,0.00018,28.20839]
[1777521343128,31.77,75904.89,9.8,0.48903,0.00018,28.20725]
[1777521348162,31.76,75909.79,9.8,0.4899,0.00018,28.21069]
[1777521353197,31.76,75908.55,9.8,0.48968,0.00018,28.20983]
[1777521358233,31.76,75907.06,9.8,0.48941,0.00018,28.20878]
[1777521363267,31.76,75903.49,9.8,0.48877,0.00018,28.20623]
[1777521366025,31.76,75901.81,9.8,0.48848,0.00018,28.205]
[1777521366031,31.76,75901.81,9.8,0.48848,0.00018,28.205]
[1777521373813,31.75,75900.71,9.8,0.48828,0.00018,28.20418]
[1777521376958,31.75,75903.88,9.8,0.48884,0.00018,28.2065]
[1777521386429,31.75,75905.87,9.8,0.48919,0.00018,28.20792]
[1777521391464,31.75,75905.99,9.8,0.48921,0.00018,28.20491]
[1777521392968,31.75,75905.99,9.8,0.48921,0.00018,28.20491]
[1777521394485,31.75,75915.42,9.8,0.49088,0.00018,28.21137]
[1777521399521,31.75,75913.0,9.8,0.49045,0.00018,28.20976]
[1777521404555,31.74,75915.98,9.8,0.49098,0.00018,28.21174]
[1777521409591,31.74,75912.68,9.8,0.49039,0.00018,28.20954]
[1777521414625,31.74,75912.57,9.8,0.49037,0.00018,28.20947]
[1777521419661,31.74,75914.07,9.8,0.49064,0.00018,28.21047]
[1777521421418,31.74,75913.73,9.8,0.49058,0.00018,28.21024]
[1777521421447,31.74,75913.73,9.8,0.49058,0.00018,28.21024]
[1777521421675,31.74,75922.42,9.8,0.49212,0.00018,28.21584]
[1777521422682,31.74,75931.29,9.8,0.4937,0.00018,28.22112]
[1777521426106,31.74,75932.98,9.8,0.494,0.00018,28.22208]
[1777521426136,31.74,75932.98,9.8,0.494,0.00018,28.22208]
[1777521426215,31.74,75932.98,9.8,0.494,0.00018,28.22208]
[1777521426556,31.74,75932.98,9.8,0.494,0.00018,28.22208]
[1777521426710,31.74,75940.69,9.8,0.49537,0.00018,28.22623]
[1777521431962,31.74,75942.97,9.8,0.49577,0.00018,28.2274]
[1777521437798,31.74,75942.36,9.8,0.49566,0.00018,28.22709]
[1777521438727,31.74,75942.36,9.8,0.49566,0.00018,28.22709]
[1777521440819,31.74,75932.89,9.8,0.49398,0.00018,28.22202]
[1777521442503,31.74,75932.83,9.8,0.49397,0.00018,28.22199]
[1777521442833,31.74,75932.86,9.8,0.49398,0.00018,28.22201]
[1777521447868,31.74,75934.95,9.8,0.49435,0.00018,28.22317]
[1777521450904,31.74,75934.66,9.8,0.4943,0.00018,28.22301]
[1777521451005,31.74,75936.12,9.8,0.49455,0.00018,28.22071]
[1777521456361,31.74,75934.15,9.8,0.49421,0.00018,28.21963]
[1777521456544,31.74,75934.15,9.8,0.49421,0.00018,28.21963]
[1777521456930,31.74,75930.95,9.8,0.49364,0.00018,28.21783]
[1777521457587,31.74,75930.95,9.8,0.49364,0.00018,28.21783]
[1777521462973,31.74,75927.2,9.8,0.49297,0.00018,28.21565]
[1777521466865,31.74,75928.35,9.8,0.49318,0.00018,28.21632]
[1777521466902,31.74,75928.35,9.8,0.49318,0.00018,28.21632]
[1777521473044,31.75,75929.79,9.8,0.49343,0.00018,28.21717]
[1777521478079,31.75,75930.0,9.8,0.49347,0.00018,28.21729]
[1777521483114,31.75,75931.34,9.8,0.49371,0.00018,28.21806]
[1777521488149,31.75,75928.86,9.8,0.49327,0.00018,28.21663]
[1777521493188,31.75,75929.25,9.8,0.49334,0.00018,28.21686]
[1777521499227,31.75,75929.26,9.8,0.49334,0.00018,28.21686]
[1777521504261,31.75,75929.16,9.8,0.49333,0.00018,28.2168]
[1777521509297,31.75,75928.74,9.8,0.49325,0.00018,28.21656]
[1777521513563,31.75,75928.56,9.8,0.49322,0.00018,28.21336]
[1777521519368,31.76,75932.7,9.8,0.49395,0.00018,28.21574]
[1777521521193,31.76,75932.65,9.8,0.49395,0.00018,28.21571]
[1777521526417,31.76,75932.83,9.8,0.49398,0.00018,28.21581]
[1777521531452,31.76,75930.99,9.8,0.49365,0.00018,28.21477]
[1777521536533,31.76,75930.71,9.8,0.4936,0.00018,28.21461]
[1777521537494,31.76,75924.06,9.8,0.49242,0.00018,28.21068]
[1777521542529,31.76,75921.21,9.8,0.49192,0.00018,28.20891]
[1777521547564,31.76,75919.41,9.8,0.4916,0.00018,28.20778]
[1777521552599,31.76,75919.3,9.8,0.49158,0.00018,28.20771]
[1777521557634,31.76,75918.54,9.8,0.49144,0.00018,28.20722]
[1777521559029,31.76,75918.54,9.8,0.49144,0.00018,28.20722]
[1777521559037,31.76,75918.54,9.8,0.49144,0.00018,28.20722]
[1777521560655,31.76,75912.09,9.8,0.49029,0.00018,28.20297]
[1777521565689,31.76,75912.43,9.8,0.49035,0.00018,28.2032]
[1777521570725,31.75,75911.9,9.8,0.49026,0.00018,28.20284]
[1777521571917,31.75,75911.9,9.8,0.49026,0.00018,28.20284]
[1777521575523,31.75,75906.76,9.8,0.48934,0.00018,28.19618]
[1777521580795,31.75,75908.43,9.8,0.48964,0.00018,28.19735]
[1777521586156,31.75,75906.02,9.8,0.48921,0.00018,28.19565]
[1777521586158,31.75,75906.02,9.8,0.48921,0.00018,28.19565]
[1777521586641,31.75,75905.37,9.8,0.48909,0.00018,28.19518]
[1777521586792,31.75,75905.37,9.8,0.48909,0.00018,28.19518]
[1777521589162,31.75,75904.4,9.8,0.48892,0.00018,28.19449]
[1777521589180,31.75,75904.4,9.8,0.48892,0.00018,28.19449]
[1777521594893,31.74,75903.85,9.8,0.48882,0.00018,28.19408]
[1777521595369,31.74,75903.85,9.8,0.48882,0.00018,28.19408]
[1777521600657,31.74,75903.52,9.8,0.48876,0.00018,28.19384]
[1777521602403,31.74,75905.3,9.8,0.48907,0.00018,28.19512]
[1777521605413,31.74,75905.24,9.8,0.48906,0.00018,28.19508]
[1777521605492,31.74,75905.24,9.8,0.48906,0.00018,28.19508]
[1777521605970,31.74,75912.23,9.8,0.49031,0.00018,28.19995]
[1777521611005,31.74,75917.13,9.8,0.49118,0.00018,28.2032]
[1777521616040,31.74,75914.72,9.8,0.49075,0.00018,28.20161]
[1777521621075,31.74,75914.01,9.8,0.49062,0.00018,28.20114]
[1777521621618,31.74,75914.01,9.8,0.49062,0.00018,28.20114]
[1777521627117,31.74,75908.66,9.8,0.48967,0.00018,28.19749]
[1777521631147,31.73,75902.96,9.8,0.48865,0.00018,28.19033]
[1777521636182,31.73,75903.55,9.8,0.48876,0.00018,28.19075]
[1777521636377,31.73,75903.55,9.8,0.48876,0.00018,28.19075]
[1777521638506,31.73,75902.7,9.8,0.4886,0.00018,28.19014]
[1777521639434,31.73,75901.35,9.8,0.48836,0.00018,28.18914]
[1777521641725,31.73,75900.7,9.8,0.48825,0.00018,28.18866]
[1777521642664,31.73,75899.9,9.8,0.48811,0.00018,28.18807]
[1777521645879,31.73,75896.48,9.8,0.4875,0.00018,28.18548]
[1777521648953,31.73,75890.36,9.8,0.48641,0.00018,28.1807]
[1777521649047,31.73,75890.36,9.8,0.48641,0.00018,28.1807]
[1777521649681,31.73,75888.6,9.8,0.4861,0.00018,28.17928]
[1777521654310,31.73,75877.39,9.8,0.4841,0.00018,28.16985]
[1777521656273,31.73,75877.39,9.8,0.4841,0.00018,28.16985]
[1777521657917,31.73,75876.97,9.8,0.48403,0.00018,28.16949]
[1777521657982,31.73,75876.97,9.8,0.48403,0.00018,28.16949]
[1777521658163,31.73,75876.97,9.8,0.48403,0.00018,28.16949]
[1777521658259,31.73,75876.97,9.8,0.48403,0.00018,28.16949]
[1777521658413,31.74,75876.71,9.8,0.48399,0.00018,28.16927]
[1777521658436,31.74,75876.71,9.8,0.48399,0.00018,28.16927]
[1777521658439,31.74,75876.71,9.8,0.48399,0.00018,28.16927]
[1777521659294,31.74,75890.8,9.8,0.48649,0.00018,28.18105]
[1777521659408,31.74,75890.8,9.8,0.48649,0.00018,28.18105]
[1777521659572,31.74,75903.64,9.8,0.48877,0.00018,28.19082]
[1777521660841,31.74,75903.64,9.8,0.48877,0.00018,28.19082]
[1777521661547,31.74,75904.38,9.8,0.4889,0.00018,28.19136]
[1777521662099,31.74,75904.38,9.8,0.4889,0.00018,28.19136]
[1777521662119,31.73,75897.68,9.8,0.48771,0.00018,28.1864]
[1777521664325,31.73,75892.92,9.8,0.48687,0.00018,28.18273]
[1777521668070,31.73,75899.68,9.8,0.48807,0.00018,28.18791]
[1777521669127,31.73,75900.0,9.8,0.48812,0.00018,28.18814]
[1777521669132,31.73,75900.0,9.8,0.48812,0.00018,28.18814]
[1777521670215,31.73,75902.16,9.8,0.48851,0.00018,28.18974]
[1777521671244,31.73,75906.93,9.8,0.48936,0.00018,28.19318]
[1777521671618,31.73,75906.29,9.8,0.48924,0.00018,28.19272]
[1777521671796,31.73,75906.29,9.8,0.48924,0.00018,28.19272]
[1777521671942,31.73,75906.29,9.8,0.48924,0.00018,28.19272]
[1777521673338,31.73,75908.24,9.8,0.48959,0.00018,28.1941]
[1777521675347,31.73,75909.61,9.8,0.48983,0.00018,28.19505]
[1777521680496,31.73,75911.74,9.8,0.49021,0.00018,28.19651]
[1777521685535,31.73,75912.5,9.8,0.49034,0.00018,28.19702]
[1777521685605,31.73,75912.5,9.8,0.49034,0.00018,28.19702]
[1777521688557,31.73,75913.61,9.8,0.49054,0.00018,28.19777]
[1777521688565,31.73,75922.12,9.8,0.49205,0.00018,28.20326]
[1777521690717,31.73,75924.14,9.8,0.49241,0.00018,28.20451]
[1777521690980,31.73,75924.14,9.8,0.49241,0.00018,28.20451]
[1777521692610,31.73,75925.87,9.8,0.49272,0.00018,28.20246]
[1777521693774,31.73,75926.54,9.8,0.49284,0.00018,28.20286]
[1777521693797,31.73,75926.54,9.8,0.49284,0.00018,28.20286]
[1777521693856,31.73,75929.93,9.8,0.49344,0.00018,28.20485]
[1777521697493,31.74,75935.68,9.8,0.49447,0.00018,28.20809]
[1777521701389,31.74,75935.89,9.8,0.49451,0.00018,28.20821]
[1777521701392,31.74,75935.89,9.8,0.49451,0.00018,28.20821]
[1777521702327,31.74,75935.89,9.8,0.49451,0.00018,28.20821]
[1777521702650,31.75,75937.13,9.8,0.49473,0.00018,28.20888]
[1777521703974,31.75,75937.13,9.8,0.49473,0.00018,28.20888]
[1777521704094,31.75,75937.13,9.8,0.49473,0.00018,28.20888]
[1777521707685,31.75,75930.62,9.8,0.49357,0.00018,28.20526]
[1777521708855,31.75,75930.62,9.8,0.49357,0.00018,28.20526]
[1777521713260,31.75,75921.45,9.8,0.49194,0.00018,28.19977]
[1777521714733,31.75,75915.03,9.8,0.49081,0.00018,28.19564]
[1777521717684,31.75,75913.66,9.8,0.49056,0.00018,28.19473]
[1777521719372,31.76,75913.17,9.8,0.49048,0.00018,28.19441]
[1777521719404,31.76,75913.17,9.8,0.49048,0.00018,28.19441]
[1777521719417,31.76,75913.17,9.8,0.49048,0.00018,28.19441]
[1777521719656,31.76,75913.17,9.8,0.49048,0.00018,28.19441]
[1777521719769,31.76,75906.2,9.8,0.48924,0.00018,28.18959]
[1777521720677,31.76,75906.2,9.8,0.48924,0.00018,28.18959]
[1777521720781,31.76,75906.2,9.8,0.48924,0.00018,28.18959]
[1777521722028,31.76,75905.1,9.8,0.48904,0.00018,28.18881]
[1777521722084,31.76,75905.1,9.8,0.48904,0.00018,28.18881]
[1777521722171,31.76,75904.47,9.8,0.48893,0.00018,28.18835]
[1777521726819,31.76,75907.69,9.8,0.48951,0.00018,28.19064]
[1777521726881,31.76,75907.69,9.8,0.48951,0.00018,28.19064]
[1777521727042,31.76,75907.69,9.8,0.48951,0.00018,28.19064]
[1777521727047,31.76,75907.69,9.8,0.48951,0.00018,28.19064]
[1777521727060,31.76,75907.69,9.8,0.48951,0.00018,28.19064]
[1777521727072,31.76,75906.85,9.8,0.48936,0.00018,28.19005]
[1777521727959,31.76,75897.46,9.8,0.48769,0.00018,28.18317]
[1777521728835,31.76,75890.51,9.8,0.48645,0.00018,28.17776]
[1777521729537,31.76,75890.51,9.8,0.48645,0.00018,28.17776]
[1777521730849,31.76,75903.12,9.8,0.48869,0.00018,28.18738]
[1777521735884,31.76,75902.73,9.8,0.48862,0.00018,28.18709]
[1777521740919,31.75,75903.13,9.8,0.48869,0.00018,28.18738]
[1777521741767,31.75,75903.13,9.8,0.48869,0.00018,28.18738]
[1777521741773,31.75,75903.13,9.8,0.48869,0.00018,28.18738]
[1777521741836,31.75,75903.13,9.8,0.48869,0.00018,28.18738]
[1777521746961,31.75,75901.96,9.8,0.48849,0.00018,28.18653]
[1777521750403,31.75,75902.9,9.8,0.48865,0.00018,28.18722]
[1777521750511,31.75,75902.9,9.8,0.48865,0.00018,28.18722]
[1777521750988,31.75,75900.91,9.8,0.4883,0.00018,28.18575]
[1777521752273,31.75,75900.91,9.8,0.4883,0.00018,28.18575]
[1777521752314,31.75,75900.91,9.8,0.4883,0.00018,28.18575]
[1777521752366,31.75,75900.91,9.8,0.4883,0.00018,28.18575]
[1777521752410,31.75,75899.53,9.8,0.48805,0.00018,28.18163]
[1777521752691,31.75,75899.53,9.8,0.48805,0.00018,28.18163]
[1777521753274,31.75,75899.53,9.8,0.48805,0.00018,28.18163]
[1777521756953,31.75,75889.7,9.8,0.4863,0.00018,28.17401]
[1777521763076,31.76,75889.14,9.8,0.48621,0.00018,28.17357]
[1777521768111,31.76,75889.62,9.8,0.48629,0.00018,28.17395]
[1777521770257,31.76,75889.18,9.8,0.48621,0.00018,28.1736]
[1777521776167,31.76,75887.01,9.8,0.48583,0.00018,28.17184]
[1777521781202,31.76,75886.78,9.8,0.48579,0.00018,28.17166]
[1777521782209,31.76,75898.88,9.8,0.48794,0.00018,28.18115]
[1777521787244,31.76,75896.41,9.8,0.4875,0.00018,28.17928]
[1777521792279,31.76,75897.56,9.8,0.48771,0.00018,28.18016]
[1777521797314,31.76,75894.76,9.8,0.48721,0.00018,28.17801]
[1777521802349,31.76,75890.99,9.8,0.48654,0.00018,28.17505]
[1777521802719,31.76,75890.99,9.8,0.48654,0.00018,28.17505]
[1777521802734,31.76,75890.99,9.8,0.48654,0.00018,28.17505]
[1777521802996,31.76,75890.99,9.8,0.48654,0.00018,28.17505]
[1777521803312,31.76,75890.99,9.8,0.48654,0.00018,28.17505]
[1777521803409,31.76,75890.99,9.8,0.48654,0.00018,28.17505]
[1777521803356,31.76,75880.12,9.8,0.4846,0.00018,28.16608]
[1777521803910,31.76,75880.12,9.8,0.4846,0.00018,28.16608]
[1777521803934,31.76,75880.12,9.8,0.4846,0.00018,28.16608]
[1777521803951,31.76,75880.12,9.8,0.4846,0.00018,28.16608]
[1777521804086,31.76,75880.12,9.8,0.4846,0.00018,28.16608]
[1777521804191,31.76,75880.12,9.8,0.4846,0.00018,28.16608]
[1777521804363,31.76,75863.31,9.8,0.48162,0.00018,28.15091]
[1777521805440,31.76,75863.31,9.8,0.48162,0.00018,28.15091]
[1777521805370,31.76,75858.25,9.8,0.48072,0.00018,28.14603]
[1777521807083,31.76,75857.53,9.8,0.48059,0.00018,28.14532]
[1777521807384,31.76,75849.59,9.8,0.47918,0.00018,28.13735]
[1777521812419,31.76,75849.67,9.8,0.47919,0.00018,28.13434]
[1777521813728,31.76,75850.34,9.8,0.47931,0.00018,28.13502]
[1777521814433,31.76,75856.58,9.8,0.48042,0.00018,28.1413]
[1777521816324,31.76,75862.55,9.8,0.48148,0.00018,28.14709]
[1777521817516,31.76,75861.95,9.8,0.48138,0.00018,28.14653]
[1777521820889,31.76,75860.94,9.8,0.4812,0.00018,28.14556]
[1777521820941,31.77,75860.89,9.8,0.48119,0.00018,28.14552]
[1777521822490,31.77,75854.23,9.8,0.48001,0.00018,28.13899]
[1777521827524,31.77,75854.55,9.8,0.48007,0.00018,28.1393]
[1777521833101,31.77,75853.93,9.8,0.47996,0.00018,28.13868]
[1777521838605,31.76,75847.46,9.8,0.47881,0.00018,28.13208]
[1777521843640,31.76,75849.41,9.8,0.47915,0.00018,28.13409]
[1777521848661,31.76,75848.26,9.8,0.47895,0.00018,28.13291]
[1777521854834,31.76,75846.65,9.8,0.47866,0.00018,28.13123]
[1777521860760,31.76,75850.82,9.8,0.4794,0.00018,28.13552]
[1777521863781,31.76,75842.63,9.8,0.47794,0.00018,28.12699]
[1777521868817,31.76,75843.66,9.8,0.47813,0.00018,28.12808]
[1777521873876,31.76,75846.65,9.8,0.47865,0.00018,28.12812]
[1777521873927,31.76,75852.81,9.8,0.47975,0.00018,28.13443]
[1777521875564,31.76,75853.94,9.8,0.47995,0.00018,28.13557]
[1777521875866,31.76,75856.58,9.8,0.48042,0.00018,28.13819]
[1777521877501,31.76,75856.58,9.8,0.48042,0.00018,28.13819]
[1777521877701,31.76,75859.93,9.8,0.48101,0.00018,28.14147]
[1777521882364,31.76,75861.51,9.8,0.4813,0.00018,28.14301]
[1777521884513,31.77,75862.25,9.8,0.48143,0.00018,28.14372]
[1777521888253,31.77,75861.2,9.8,0.48125,0.00018,28.14273]
[1777521888265,31.77,75861.2,9.8,0.48125,0.00018,28.14273]
[1777521888280,31.77,75861.2,9.8,0.48125,0.00018,28.14273]
[1777521888359,31.77,75861.2,9.8,0.48125,0.00018,28.14273]
[1777521888502,31.77,75861.2,9.8,0.48125,0.00018,28.14273]
[1777521888424,31.77,75860.49,9.8,0.48113,0.00018,28.14205]
[1777521888607,31.77,75860.49,9.8,0.48113,0.00018,28.14205]
[1777521888666,31.77,75860.49,9.8,0.48113,0.00018,28.14205]
[1777521888886,31.77,75860.49,9.8,0.48113,0.00018,28.14205]
[1777521888971,31.77,75860.49,9.8,0.48113,0.00018,28.14205]
[1777521889216,31.77,75860.49,9.8,0.48113,0.00018,28.14205]
[1777521889447,31.77,75860.49,9.8,0.48113,0.00018,28.14205]
[1777521889493,31.77,75836.63,9.8,0.47689,0.00018,28.11745]
[1777521889964,31.77,75836.63,9.8,0.47689,0.00018,28.11745]
[1777521890234,31.77,75836.63,9.8,0.47689,0.00018,28.11745]
[1777521890246,31.77,75836.63,9.8,0.47689,0.00018,28.11745]
[1777521890335,31.77,75813.94,9.8,0.47286,0.00018,28.09112]
[1777521890823,31.77,75813.94,9.8,0.47286,0.00018,28.09112]
[1777521891978,31.77,75812.62,9.8,0.47262,0.00018,28.08949]
[1777521892971,31.77,75812.62,9.8,0.47262,0.00018,28.08949]
[1777521896283,31.77,75813.14,9.8,0.47271,0.00018,28.09013]
[1777521897750,31.77,75813.24,9.8,0.47273,0.00018,28.09024]
[1777521901888,31.77,75812.48,9.8,0.47259,0.00018,28.0893]
[1777521903614,31.77,75816.05,9.8,0.47323,0.00018,28.09366]
[1777521904062,31.77,75819.34,9.8,0.47381,0.00018,28.09761]
[1777521908848,31.76,75820.89,9.8,0.47408,0.00018,28.09945]
[1777521909097,31.76,75820.92,9.8,0.47409,0.00018,28.09949]
[1777521914133,31.76,75813.54,9.8,0.47278,0.00018,28.09058]
[1777521919168,31.76,75810.19,9.8,0.47218,0.00018,28.08644]
[1777521923268,31.76,75810.33,9.8,0.47221,0.00018,28.08662]
[1777521927371,31.76,75809.96,9.8,0.47214,0.00018,28.08616]
[1777521927373,31.76,75809.96,9.8,0.47214,0.00018,28.08616]
[1777521929237,31.77,75802.4,9.8,0.4708,0.00018,28.07659]
[1777521931979,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932053,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932198,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932200,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932253,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932315,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932471,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932477,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932485,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932542,31.77,75801.86,9.8,0.4707,0.00018,28.07279]
[1777521932597,31.77,75796.96,9.8,0.46983,0.00018,28.06641]
[1777521932621,31.77,75796.96,9.8,0.46983,0.00018,28.06641]
[1777521933542,31.77,75787.02,9.8,0.46807,0.00018,28.05304]
[1777521936189,31.77,75783.59,9.8,0.46747,0.00018,28.04831]
[1777521936349,31.77,75782.53,9.8,0.46728,0.00018,28.04684]
[1777521939676,31.77,75776.65,9.8,0.46624,0.00018,28.03852]
[1777521940316,31.77,75769.64,9.8,0.46499,0.00018,28.02836]
[1777521941783,31.77,75763.89,9.8,0.46397,0.00018,28.01982]
[1777521947366,31.77,75758.39,9.8,0.463,0.00018,28.0115]
[1777521950850,31.77,75754.75,9.8,0.46236,0.00018,28.0059]
[1777521951956,31.77,75751.3,9.8,0.46174,0.00018,28.00052]
[1777521951977,31.77,75751.3,9.8,0.46174,0.00018,28.00052]
[1777521952001,31.77,75751.3,9.8,0.46174,0.00018,28.00052]
[1777521953828,31.77,75758.45,9.8,0.46301,0.00018,28.01161]
[1777521956055,31.77,75758.88,9.8,0.46309,0.00018,28.01227]
[1777521956069,31.77,75758.88,9.8,0.46309,0.00018,28.01227]
[1777521956118,31.77,75758.88,9.8,0.46309,0.00018,28.01227]
[1777521956423,31.77,75758.88,9.8,0.46309,0.00018,28.01227]
[1777521958493,31.77,75757.18,9.8,0.46279,0.00018,28.00967]
[1777521962159,31.77,75755.01,9.8,0.46241,0.00018,28.00633]
[1777521963064,31.78,75753.66,9.8,0.46217,0.00018,28.00423]
[1777521963273,31.78,75753.66,9.8,0.46217,0.00018,28.00423]
[1777521963307,31.78,75753.66,9.8,0.46217,0.00018,28.00423]
[1777521963459,31.78,75753.66,9.8,0.46217,0.00018,28.00423]
[1777521963478,31.78,75739.92,9.8,0.45973,0.00018,27.98233]
[1777521963624,31.78,75739.92,9.8,0.45973,0.00018,27.98233]
[1777521963682,31.78,75739.92,9.8,0.45973,0.00018,27.98233]
[1777521967214,31.77,75739.95,9.8,0.45973,0.00018,27.98236]
[1777521967846,31.77,75740.79,9.8,0.45988,0.00018,27.98372]
[1777521969768,31.77,75741.49,9.8,0.46,0.00018,27.98484]
[1777521971228,31.77,75738.58,9.8,0.45949,0.00018,27.98009]
[1777521971534,31.77,75729.88,9.8,0.45795,0.00018,27.9656]
[1777521971942,31.77,75729.88,9.8,0.45795,0.00018,27.9656]
[1777521972533,31.77,75729.88,9.8,0.45795,0.00018,27.9656]
[1777521972553,31.77,75722.25,9.8,0.45659,0.00018,27.95256]
[1777521972723,31.77,75722.25,9.8,0.45659,0.00018,27.95256]
[1777521973557,31.77,75722.25,9.8,0.45659,0.00018,27.95256]
[1777521973564,31.77,75722.25,9.8,0.45659,0.00018,27.95256]
[1777521973598,31.77,75722.25,9.8,0.45659,0.00018,27.95256]
[1777521973555,31.77,75714.65,9.8,0.45525,0.00018,27.93926]
[1777521975095,31.78,75711.68,9.8,0.45473,0.00018,27.93403]
[1777521978408,31.79,75709.55,9.8,0.45438,0.00018,27.93042]
[1777521978419,31.79,75709.55,9.8,0.45438,0.00018,27.93042]
[1777521979592,31.79,75703.55,9.8,0.45333,0.00018,27.91961]
[1777521979937,31.8,75700.41,9.8,0.45278,0.00018,27.91394]
[1777521985403,31.83,75699.59,9.8,0.4527,0.00018,27.91291]
[1777521985610,31.83,75699.59,9.8,0.4527,0.00018,27.91291]
[1777521987035,31.84,75694.38,9.8,0.45179,0.00018,27.90335]
[1777521987046,31.84,75694.38,9.8,0.45179,0.00018,27.90335]
[1777521987110,31.85,75685.5,9.8,0.45025,0.00018,27.88671]
[1777521988734,31.86,75686.82,9.8,0.45049,0.00018,27.8893]
[1777521990326,31.86,75688.05,9.8,0.45071,0.00018,27.89166]
[1777521990413,31.86,75688.15,9.8,0.45073,0.00018,27.89187]
[1777521992695,31.87,75681.97,9.8,0.44966,0.00018,27.8771]
[1777521997492,31.89,75683.73,9.8,0.45,0.00018,27.88076]
[1777522002447,31.94,75679.07,9.8,0.44928,0.00018,27.87268]
[1777522002452,31.94,75679.07,9.8,0.44928,0.00018,27.87268]
[1777522003771,31.96,75687.54,9.8,0.4508,0.00018,27.88922]
[1777522005538,31.96,75687.54,9.8,0.4508,0.00018,27.88922]
[1777522005786,31.96,75699.12,9.8,0.45284,0.00018,27.91088]
[1777522008807,31.96,75706.83,9.8,0.4542,0.00018,27.9249]
[1777522011805,31.96,75705.33,9.8,0.45394,0.00018,27.92221]
[1777522011808,31.96,75705.33,9.8,0.45394,0.00018,27.92221]
[1777522012055,31.96,75705.33,9.8,0.45394,0.00018,27.92221]
[1777522012278,31.96,75705.33,9.8,0.45394,0.00018,27.92221]
[1777522016863,31.96,75714.57,9.8,0.45557,0.00018,27.93866]
[1777522018270,31.96,75714.57,9.8,0.45557,0.00018,27.93866]
[1777522018389,31.96,75714.57,9.8,0.45557,0.00018,27.93866]
[1777522020355,31.96,75716.25,9.8,0.45586,0.00018,27.9416]
[1777522020520,31.96,75716.25,9.8,0.45586,0.00018,27.9416]
[1777522020641,31.96,75722.69,9.8,0.457,0.00018,27.95273]
[1777522020809,31.96,75722.69,9.8,0.457,0.00018,27.95273]
[1777522020866,31.96,75722.69,9.8,0.457,0.00018,27.95273]
[1777522020891,31.96,75724.88,9.8,0.45738,0.00018,27.95646]
[1777522022905,31.96,75731.33,9.8,0.45852,0.00018,27.9673]
[1777522024446,31.96,75731.33,9.8,0.45852,0.00018,27.9673]
[1777522025926,31.96,75739.53,9.8,0.45996,0.00018,27.98076]
[1777522030961,31.96,75738.25,9.8,0.45974,0.00018,27.97868]
[1777522034988,31.96,75731.21,9.8,0.4585,0.00018,27.96711]
[1777522035838,31.96,75731.21,9.8,0.4585,0.00018,27.96711]
[1777522035882,31.96,75731.21,9.8,0.4585,0.00018,27.96711]
[1777522035908,31.96,75731.21,9.8,0.4585,0.00018,27.96711]
[1777522037672,31.96,75730.03,9.8,0.45829,0.00018,27.96515]
[1777522037685,31.96,75730.03,9.8,0.45829,0.00018,27.96515]
[1777522037698,31.96,75727.1,9.8,0.45778,0.00018,27.96024]
[1777522038469,31.96,75727.1,9.8,0.45778,0.00018,27.96024]
[1777522038587,31.96,75727.1,9.8,0.45778,0.00018,27.96024]
[1777522038709,31.97,75729.8,9.8,0.45825,0.00018,27.96477]
[1777522038831,31.97,75729.8,9.8,0.45825,0.00018,27.96477]
[1777522039731,31.97,75732.31,9.8,0.45869,0.00018,27.96895]
[1777522042200,31.97,75734.52,9.8,0.45908,0.00018,27.97261]
[1777522048081,31.97,75738.4,9.8,0.45978,0.00018,27.97901]
[1777522053116,31.98,75737.45,9.8,0.45961,0.00018,27.97441]
[1777522058151,31.98,75736.8,9.8,0.45951,0.00018,27.97342]
[1777522063186,31.99,75731.46,9.8,0.45857,0.00018,27.96469]
[1777522068221,32.02,75735.62,9.8,0.45936,0.00018,27.97191]
[1777522073256,32.03,75735.8,9.8,0.45941,0.00018,27.97235]
[1777522073815,32.03,75735.8,9.8,0.45941,0.00018,27.97235]
[1777522079298,32.04,75734.89,9.8,0.45926,0.00018,27.97094]
[1777522084104,32.04,75734.72,9.8,0.45924,0.00018,27.97072]
[1777522084127,32.04,75734.72,9.8,0.45924,0.00018,27.97072]
[1777522085342,32.04,75722.71,9.8,0.45713,0.00018,27.95068]
[1777522090377,32.04,75722.15,9.8,0.45703,0.00018,27.94975]
[1777522090826,32.04,75722.15,9.8,0.45703,0.00018,27.94975]
[1777522096419,32.05,75730.6,9.8,0.45853,0.00018,27.96401]
[1777522101456,32.05,75732.41,9.8,0.45885,0.00018,27.96704]
[1777522101755,32.05,75732.41,9.8,0.45885,0.00018,27.96704]
[1777522105053,32.06,75732.45,9.8,0.45887,0.00018,27.9672]
[1777522110517,32.06,75732.18,9.8,0.45883,0.00018,27.96679]
[1777522115553,32.06,75732.22,9.8,0.45883,0.00018,27.96377]
[1777522119801,32.07,75732.74,9.8,0.45892,0.00018,27.96465]
[1777522126632,32.07,75737.49,9.8,0.45977,0.00018,27.97245]
[1777522128938,32.07,75738.71,9.8,0.45998,0.00018,27.97443]
[1777522129211,32.07,75738.71,9.8,0.45998,0.00018,27.97443]
[1777522129411,32.07,75738.71,9.8,0.45998,0.00018,27.97443]
[1777522129654,32.07,75749.0,9.8,0.46179,0.00018,27.99075]
[1777522130661,32.09,75757.63,9.8,0.46333,0.00018,28.00412]
[1777522131525,32.09,75757.63,9.8,0.46333,0.00018,28.00412]
[1777522134065,32.13,75757.0,9.8,0.46328,0.00018,28.00362]
[1777522134065,32.13,75757.0,9.8,0.46328,0.00018,28.00362]
[1777522139134,32.2,75752.23,9.8,0.46255,0.00017,27.99704]
[1777522139136,32.2,75752.23,9.8,0.46255,0.00017,27.99704]
[1777522139163,32.2,75752.23,9.8,0.46255,0.00017,27.99704]
[1777522141856,32.23,75750.57,9.8,0.46231,0.00017,27.99484]
[1777522145560,32.24,75758.02,9.8,0.46363,0.00017,28.00625]
[1777522146409,32.25,75759.16,9.8,0.46383,0.00017,28.00796]
[1777522151903,32.25,75758.25,9.8,0.46368,0.00017,28.00667]
[1777522157851,32.27,75757.95,9.8,0.46366,0.00017,28.00639]
[1777522160407,32.27,75757.92,9.8,0.46366,0.00017,28.00636]
[1777522160435,32.27,75757.92,9.8,0.46366,0.00017,28.00636]
[1777522160439,32.27,75757.92,9.8,0.46366,0.00017,28.00636]
[1777522160470,32.27,75757.92,9.8,0.46366,0.00017,28.00636]
[1777522160658,32.27,75757.92,9.8,0.46366,0.00017,28.00636]
[1777522161878,32.28,75749.45,9.8,0.46219,0.00017,27.99364]
[1777522166918,32.34,75744.39,9.8,0.4614,0.00017,27.98637]
[1777522169264,32.34,75743.49,9.8,0.46124,0.00017,27.98497]
[1777522169340,32.34,75743.49,9.8,0.46124,0.00017,27.98497]
[1777522169351,32.34,75743.49,9.8,0.46124,0.00017,27.98497]
[1777522169452,32.34,75743.49,9.8,0.46124,0.00017,27.98497]
[1777522169636,32.34,75743.2,9.8,0.46119,0.00017,27.98454]
[1777522170946,32.33,75734.93,9.8,0.45974,0.00017,27.97132]
[1777522173158,32.32,75728.46,9.8,0.45859,0.00017,27.95754]
[1777522179002,32.32,75733.67,9.8,0.45949,0.00017,27.96601]
[1777522184036,32.3,75730.27,9.8,0.45887,0.00017,27.96028]
[1777522185022,32.3,75730.27,9.8,0.45887,0.00017,27.96028]
[1777522185082,32.3,75730.27,9.8,0.45887,0.00017,27.96028]
[1777522185141,32.3,75730.27,9.8,0.45887,0.00017,27.96028]
[1777522185339,32.3,75730.27,9.8,0.45887,0.00017,27.96028]
[1777522185407,32.3,75730.27,9.8,0.45887,0.00017,27.96028]
[1777522185459,32.3,75730.27,9.8,0.45887,0.00017,27.96028]
[1777522185598,32.3,75730.27,9.8,0.45887,0.00017,27.96028]
[1777522185696,32.3,75730.91,9.8,0.45898,0.00017,27.96132]
[1777522185871,32.3,75730.91,9.8,0.45898,0.00017,27.96132]
[1777522186337,32.3,75730.91,9.8,0.45898,0.00017,27.96132]
[1777522186478,32.3,75752.11,9.8,0.46268,0.00017,27.99479]
[1777522187530,32.3,75752.11,9.8,0.46268,0.00017,27.99479]
[1777522187739,32.3,75752.11,9.8,0.46268,0.00017,27.99479]
[1777522187604,32.3,75761.04,9.8,0.46424,0.00017,28.00817]
[1777522189499,32.3,75760.76,9.8,0.46419,0.00017,28.00775]
[1777522189744,32.3,75760.76,9.8,0.46419,0.00017,28.00775]
[1777522190037,32.3,75760.95,9.8,0.46423,0.00017,28.00805]
[1777522190397,32.31,75767.42,9.8,0.46536,0.00017,28.01749]
[1777522191028,32.31,75767.42,9.8,0.46536,0.00017,28.01749]
[1777522193785,32.31,75770.78,9.8,0.46595,0.00017,28.02231]
[1777522196835,32.31,75771.04,9.8,0.466,0.00017,28.02271]
[1777522206212,32.32,75768.97,9.8,0.46566,0.00017,28.01988]
[1777522211247,32.33,75766.66,9.8,0.46526,0.00017,28.01661]
[1777522216284,32.34,75766.93,9.8,0.46532,0.00017,28.01705]
[1777522221318,32.34,75764.7,9.8,0.46494,0.00017,28.01389]
[1777522226353,32.35,75766.78,9.8,0.46531,0.00017,28.01693]
[1777522231388,32.35,75767.63,9.8,0.46545,0.00017,28.01507]
[1777522236423,32.35,75771.28,9.8,0.46609,0.00017,28.0203]
[1777522240321,32.36,75773.19,9.8,0.46643,0.00017,28.02301]
[1777522240325,32.36,75773.19,9.8,0.46643,0.00017,28.02301]
[1777522240326,32.36,75773.19,9.8,0.46643,0.00017,28.02301]
[1777522240571,32.36,75773.19,9.8,0.46643,0.00017,28.02301]
[1777522242450,32.36,75780.31,9.8,0.46767,0.00017,28.03289]
[1777522242898,32.36,75780.31,9.8,0.46767,0.00017,28.03289]
[1777522243045,32.36,75781.71,9.8,0.46792,0.00017,28.0348]
[1777522244969,32.36,75780.99,9.8,0.46779,0.00017,28.03382]
[1777522244995,32.36,75780.99,9.8,0.46779,0.00017,28.03382]
[1777522245046,32.36,75780.99,9.8,0.46779,0.00017,28.03382]
[1777522245902,32.36,75780.99,9.8,0.46779,0.00017,28.03382]
[1777522245919,32.36,75780.99,9.8,0.46779,0.00017,28.03382]
[1777522246493,32.36,75782.07,9.8,0.46798,0.00017,28.03529]
[1777522250211,32.36,75781.61,9.8,0.4679,0.00017,28.03468]
[1777522250561,32.36,75781.61,9.8,0.4679,0.00017,28.03468]
[1777522250575,32.36,75778.93,9.8,0.46744,0.00017,28.03103]
[1777522256563,32.36,75779.72,9.8,0.46758,0.00017,28.03212]
[1777522261598,32.36,75779.9,9.8,0.46761,0.00017,28.03238]
[1777522266634,32.35,75781.38,9.8,0.46786,0.00017,28.03433]
[1777522271669,32.33,75776.54,9.8,0.46698,0.00017,28.02749]
[1777522276704,32.33,75781.42,9.8,0.46783,0.00017,28.03417]
[1777522277941,32.33,75781.42,9.8,0.46783,0.00017,28.03417]
[1777522278058,32.33,75781.46,9.8,0.46783,0.00017,28.03422]
[1777522278194,32.33,75781.46,9.8,0.46783,0.00017,28.03422]
[1777522278202,32.33,75781.46,9.8,0.46783,0.00017,28.03422]
[1777522278289,32.33,75781.46,9.8,0.46783,0.00017,28.03422]
[1777522278720,32.33,75785.91,9.8,0.46861,0.00017,28.04024]
[1777522280413,32.34,75790.89,9.8,0.4695,0.00017,28.04694]
[1777522280415,32.34,75790.89,9.8,0.4695,0.00017,28.04694]
[1777522280503,32.34,75790.89,9.8,0.4695,0.00017,28.04694]
[1777522280732,32.34,75798.31,9.8,0.47079,0.00017,28.05653]
[1777522281903,32.34,75798.31,9.8,0.47079,0.00017,28.05653]
[1777522287781,32.35,75800.33,9.8,0.47115,0.00017,28.05912]
[1777522291513,32.35,75799.26,9.8,0.47097,0.00017,28.05778]
[1777522292526,32.35,75797.89,9.8,0.47073,0.00017,28.05294]
[1777522294258,32.35,75796.23,9.8,0.47044,0.00017,28.05083]
[1777522296316,32.35,75796.17,9.8,0.47043,0.00017,28.05076]
[1777522297361,32.35,75796.84,9.8,0.47055,0.00017,28.05162]
[1777522298492,32.35,75800.13,9.8,0.47112,0.00017,28.05581]
[1777522301096,32.36,75799.47,9.8,0.47101,0.00017,28.05499]
[1777522302499,32.36,75798.43,9.8,0.47083,0.00017,28.05367]
[1777522304567,32.36,75797.48,9.8,0.47066,0.00017,28.05247]
[1777522306891,32.36,75797.31,9.8,0.47064,0.00017,28.05226]
[1777522307810,32.36,75797.58,9.8,0.47068,0.00017,28.05261]
[1777522307860,32.36,75797.58,9.8,0.47068,0.00017,28.05261]
[1777522307922,32.36,75794.34,9.8,0.47012,0.00017,28.04845]
[1777522308929,32.36,75781.19,9.8,0.46783,0.00017,28.03101]
[1777522310556,32.36,75782.05,9.8,0.46798,0.00017,28.03217]
[1777522311478,32.36,75779.89,9.8,0.4676,0.00017,28.02922]
[1777522311950,32.36,75772.47,9.8,0.4663,0.00017,28.01891]
[1777522313287,32.36,75767.46,9.8,0.46543,0.00017,28.01179]
[1777522318999,32.36,75765.14,9.8,0.46503,0.00017,28.00846]
[1777522320755,32.36,75765.14,9.8,0.46503,0.00017,28.00846]
[1777522321106,32.36,75765.13,9.8,0.46503,0.00017,28.00845]
[1777522321334,32.36,75765.13,9.8,0.46503,0.00017,28.00845]
[1777522321385,32.36,75765.13,9.8,0.46503,0.00017,28.00845]
[1777522321426,32.36,75765.13,9.8,0.46503,0.00017,28.00845]
[1777522321512,32.36,75765.13,9.8,0.46503,0.00017,28.00845]
[1777522321529,32.36,75765.13,9.8,0.46503,0.00017,28.00845]
[1777522321587,32.36,75765.13,9.8,0.46503,0.00017,28.00845]
[1777522321668,32.36,75765.13,9.8,0.46503,0.00017,28.00845]
[1777522322390,32.36,75760.65,9.8,0.46425,0.00017,28.00192]
[1777522322556,32.36,75749.68,9.8,0.46234,0.00017,27.98547]
[1777522323314,32.36,75749.68,9.8,0.46234,0.00017,27.98547]
[1777522323783,32.36,75740.29,9.8,0.46071,0.00017,27.97088]
[1777522325650,32.36,75736.16,9.8,0.45999,0.00017,27.96431]
[1777522331097,32.37,75735.5,9.8,0.45988,0.00017,27.96329]
[1777522336123,32.37,75736.1,9.8,0.45998,0.00017,27.96424]
[1777522341158,32.36,75735.67,9.8,0.4599,0.00017,27.96354]
[1777522346195,32.36,75735.43,9.8,0.45986,0.00017,27.96315]
[1777522350289,32.36,75735.04,9.8,0.45979,0.00017,27.96252]
[1777522350312,32.36,75735.43,9.8,0.45986,0.00017,27.96315]
[1777522352325,32.36,75740.75,9.8,0.46078,0.00017,27.96851]
[1777522357936,32.37,75745.08,9.8,0.46154,0.00017,27.97534]
[1777522363314,32.38,75746.79,9.8,0.46185,0.00017,27.97805]
[1777522364500,32.38,75746.79,9.8,0.46185,0.00017,27.97805]
[1777522364503,32.38,75746.79,9.8,0.46185,0.00017,27.97805]
[1777522370363,32.38,75749.75,9.8,0.46238,0.00017,27.98265]
[1777522371753,32.38,75749.75,9.8,0.46238,0.00017,27.98265]
[1777522377412,32.39,75748.53,9.8,0.46217,0.00017,27.98084]
[1777522380436,32.39,75749.81,9.8,0.4624,0.00017,27.98281]
[1777522380449,32.39,75749.81,9.8,0.4624,0.00017,27.98281]
[1777522380558,32.39,75749.81,9.8,0.4624,0.00017,27.98281]
[1777522381441,32.39,75759.82,9.8,0.46414,0.00017,27.99784]
[1777522386476,32.39,75759.73,9.8,0.46413,0.00017,27.99777]
[1777522387482,32.39,75759.73,9.8,0.46413,0.00017,27.99777]
[1777522388842,32.4,75758.86,9.8,0.46398,0.00017,27.99649]
[1777522388853,32.4,75758.86,9.8,0.46398,0.00017,27.99649]
[1777522388961,32.4,75758.86,9.8,0.46398,0.00017,27.99649]
[1777522389557,32.4,75756.64,9.8,0.4636,0.00017,27.99321]
[1777522389775,32.4,75756.64,9.8,0.4636,0.00017,27.99321]
[1777522390081,32.4,75765.38,9.8,0.46512,0.00017,28.00603]
[1777522395539,32.4,75767.28,9.8,0.46546,0.00017,28.00881]
[1777522398237,32.4,75763.09,9.8,0.46473,0.00017,28.00277]
[1777522404602,32.41,75764.93,9.8,0.46506,0.00017,28.00546]
[1777522409637,32.41,75756.74,9.8,0.46364,0.00017,27.99349]
[1777522410644,32.41,75750.28,9.8,0.46251,0.00017,27.98377]
[1777522415679,32.42,75748.03,9.8,0.46212,0.00017,27.97726]
[1777522417508,32.42,75748.31,9.8,0.46217,0.00017,27.9777]
[1777522422728,32.42,75752.68,9.8,0.46294,0.00017,27.98439]
[1777522423735,32.42,75759.23,9.8,0.46408,0.00017,27.99417]
[1777522428770,32.43,75760.25,9.8,0.46427,0.00017,27.99572]
[1777522429557,32.43,75760.25,9.8,0.46427,0.00017,27.99572]
[1777522434813,32.43,75762.53,9.8,0.46467,0.00017,27.9991]
[1777522439848,32.44,75763.51,9.8,0.46485,0.00017,28.00057]
[1777522441384,32.44,75767.19,9.8,0.46549,0.00017,28.00588]
[1777522441683,32.44,75767.19,9.8,0.46549,0.00017,28.00588]
[1777522441878,32.44,75767.19,9.8,0.46549,0.00017,28.00588]
[1777522441933,32.44,75776.36,9.8,0.46708,0.00017,28.01879]
[1777522445536,32.44,75777.12,9.8,0.46722,0.00017,28.01984]
[1777522445616,32.44,75777.12,9.8,0.46722,0.00017,28.01984]
[1777522447492,32.44,75777.45,9.8,0.46728,0.00017,28.0203]
[1777522452939,32.44,75779.06,9.8,0.46756,0.00017,28.02252]
[1777522457975,32.44,75776.1,9.8,0.46705,0.00017,28.01846]
[1777522458754,32.44,75776.1,9.8,0.46705,0.00017,28.01846]
[1777522458982,32.44,75777.09,9.8,0.46722,0.00017,28.01983]
[1777522462548,32.44,75774.4,9.8,0.46675,0.00017,28.01611]
[1777522462831,32.44,75774.4,9.8,0.46675,0.00017,28.01611]
[1777522466882,32.44,75775.26,9.8,0.4669,0.00017,28.01731]
[1777522467265,32.44,75772.04,9.8,0.46634,0.00017,28.01281]
[1777522471655,32.45,75770.25,9.8,0.46603,0.00017,28.00719]
[1777522477110,32.45,75771.7,9.8,0.46629,0.00017,28.00929]
[1777522479309,32.45,75772.12,9.8,0.46636,0.00017,28.0099]
[1777522482464,32.46,75775.19,9.8,0.4669,0.00017,28.01421]
[1777522488187,32.46,75778.71,9.8,0.46752,0.00017,28.0191]
[1777522489743,32.46,75778.71,9.8,0.46752,0.00017,28.0191]
[1777522489754,32.46,75778.71,9.8,0.46752,0.00017,28.0191]
[1777522494102,32.46,75778.71,9.8,0.46752,0.00017,28.01911]
[1777522494131,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522494324,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522494360,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522494493,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522494495,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522494503,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522494552,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522494597,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522494738,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522494854,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522495050,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522495151,32.47,75778.85,9.8,0.46755,0.00017,28.01933]
[1777522495124,32.47,75778.85,9.8,0.46755,0.00017,28.01934]
[1777522495693,32.47,75760.72,9.8,0.46441,0.00017,27.99369]
[1777522496550,32.47,75760.72,9.8,0.46441,0.00017,27.99369]
[1777522496702,32.47,75760.72,9.8,0.46441,0.00017,27.99369]
[1777522497398,32.47,75758.38,9.8,0.464,0.00017,27.99026]
[1777522497587,32.47,75758.38,9.8,0.464,0.00017,27.99026]
[1777522497637,32.47,75758.38,9.8,0.464,0.00017,27.99026]
[1777522501282,32.47,75774.94,9.8,0.46688,0.00017,28.01398]
[1777522502489,32.47,75774.94,9.8,0.46688,0.00017,28.01398]
[1777522502880,32.47,75774.94,9.8,0.46688,0.00017,28.01398]
[1777522507324,32.48,75767.86,9.8,0.46566,0.00017,28.00409]
[1777522512359,32.48,75769.29,9.8,0.46591,0.00017,28.00615]
[1777522514479,32.48,75768.39,9.8,0.46576,0.00017,28.00488]
[1777522520415,32.49,75763.38,9.8,0.46489,0.00017,27.99774]
[1777522524185,32.49,75763.79,9.8,0.46497,0.00017,27.99834]
[1777522524422,32.49,75763.45,9.8,0.46491,0.00017,27.99785]
[1777522529710,32.49,75761.89,9.8,0.46464,0.00017,27.99561]
[1777522532967,32.49,75761.63,9.8,0.46459,0.00017,27.99214]
[1777522533559,32.5,75761.85,9.8,0.46463,0.00017,27.99247]
[1777522533603,32.5,75761.85,9.8,0.46463,0.00017,27.99247]
[1777522533810,32.5,75761.85,9.8,0.46463,0.00017,27.99247]
[1777522534416,32.5,75760.92,9.8,0.46447,0.00017,27.99112]
[1777522534422,32.5,75760.92,9.8,0.46447,0.00017,27.99112]
[1777522534990,32.5,75743.84,9.8,0.46151,0.00017,27.96542]
[1777522537534,32.5,75741.05,9.8,0.46103,0.00017,27.9611]
[1777522538630,32.5,75741.05,9.8,0.46103,0.00017,27.9611]
[1777522538644,32.5,75741.05,9.8,0.46103,0.00017,27.9611]
[1777522538682,32.5,75741.05,9.8,0.46103,0.00017,27.96112]
[1777522540062,32.5,75741.05,9.8,0.46103,0.00017,27.96112]
[1777522540120,32.5,75741.05,9.8,0.46103,0.00017,27.96112]
[1777522540164,32.5,75735.12,9.8,0.46,0.00017,27.95175]
[1777522541562,32.5,75742.43,9.8,0.46127,0.00017,27.96328]
[1777522544816,32.5,75742.39,9.8,0.46127,0.00017,27.96324]
[1777522547606,32.51,75749.78,9.8,0.46256,0.00017,27.97464]
[1777522549704,32.51,75752.47,9.8,0.46302,0.00017,27.97871]
[1777522549778,32.51,75752.47,9.8,0.46302,0.00017,27.97871]
[1777522550557,32.51,75752.49,9.8,0.46303,0.00017,27.97875]
[1777522550627,32.51,75760.85,9.8,0.46448,0.00017,27.99113]
[1777522555662,32.51,75761.89,9.8,0.46467,0.00017,27.99268]
[1777522557225,32.51,75761.89,9.8,0.46467,0.00017,27.99268]
[1777522561704,32.52,75753.12,9.8,0.46315,0.00017,27.97978]
[1777522565774,32.52,75756.17,9.8,0.46368,0.00017,27.98435]
[1777522571775,32.52,75758.05,9.8,0.46402,0.00017,27.98717]
[1777522576974,32.53,75758.25,9.8,0.46406,0.00017,27.98749]
[1777522577817,32.53,75750.46,9.8,0.46271,0.00017,27.97588]
[1777522578931,32.53,75750.46,9.8,0.46271,0.00017,27.97588]
[1777522578988,32.53,75750.46,9.8,0.46271,0.00017,27.97588]
[1777522579241,32.53,75750.46,9.8,0.46271,0.00017,27.97588]
[1777522584866,32.53,75744.87,9.8,0.46174,0.00017,27.96739]
[1777522585467,32.53,75744.87,9.8,0.46174,0.00017,27.96739]
[1777522591067,32.54,75740.52,9.8,0.461,0.00017,27.96067]
[1777522592850,32.54,75742.72,9.8,0.46137,0.00017,27.96099]
[1777522597958,32.54,75742.39,9.8,0.46132,0.00017,27.96052]
[1777522599530,32.54,75741.77,9.8,0.46122,0.00017,27.95956]
[1777522600287,32.54,75741.77,9.8,0.46122,0.00017,27.95956]
[1777522600979,32.54,75738.36,9.8,0.46062,0.00017,27.95422]
[1777522602492,32.54,75738.78,9.8,0.4607,0.00017,27.95488]
[1777522602516,32.54,75738.78,9.8,0.4607,0.00017,27.95488]
[1777522602993,32.54,75740.05,9.8,0.46092,0.00017,27.95688]
[1777522605008,32.54,75747.55,9.8,0.46222,0.00017,27.96849]
[1777522610044,32.55,75746.96,9.8,0.46212,0.00017,27.96761]
[1777522612128,32.55,75746.3,9.8,0.46201,0.00017,27.9666]
[1777522612173,32.55,75739.37,9.8,0.46081,0.00017,27.95586]
[1777522612919,32.55,75739.37,9.8,0.46081,0.00017,27.95586]
[1777522612960,32.55,75739.37,9.8,0.46081,0.00017,27.95586]
[1777522614235,32.55,75737.38,9.8,0.46046,0.00017,27.95272]
[1777522615079,32.54,75726.22,9.8,0.45853,0.00017,27.93475]
[1777522617088,32.54,75725.14,9.8,0.45834,0.00017,27.93297]
[1777522618409,32.54,75728.51,9.8,0.45892,0.00017,27.93848]
[1777522624143,32.54,75728.4,9.8,0.4589,0.00017,27.93827]
[1777522629179,32.54,75727.7,9.8,0.45878,0.00017,27.93711]
[1777522629492,32.54,75727.7,9.8,0.45878,0.00017,27.93711]
[1777522635221,32.54,75723.54,9.8,0.45805,0.00017,27.93026]
[1777522640258,32.54,75719.99,9.8,0.45743,0.00017,27.92434]
[1777522645294,32.54,75719.23,9.8,0.4573,0.00017,27.92306]
[1777522650328,32.54,75713.86,9.8,0.45637,0.00017,27.91397]
[1777522650605,32.54,75713.86,9.8,0.45637,0.00017,27.91397]
[1777522652443,32.54,75713.76,9.8,0.45635,0.00017,27.91068]
[1777522652457,32.54,75713.76,9.8,0.45635,0.00017,27.91068]
[1777522656833,32.54,75709.41,9.8,0.4556,0.00017,27.90323]
[1777522658385,32.54,75716.67,9.8,0.45685,0.00017,27.91564]
[1777522662621,32.54,75715.96,9.8,0.45673,0.00017,27.91444]
[1777522662780,32.54,75715.96,9.8,0.45673,0.00017,27.91444]
[1777522668458,32.54,75712.56,9.8,0.45615,0.00017,27.90869]
[1777522673709,32.54,75711.88,9.8,0.45603,0.00017,27.90755]
[1777522679537,32.55,75714.06,9.8,0.45642,0.00017,27.91132]
[1777522682012,32.55,75714.88,9.8,0.45656,0.00017,27.91272]
[1777522682156,32.55,75714.88,9.8,0.45656,0.00017,27.91272]
[1777522682563,32.55,75714.16,9.8,0.45644,0.00017,27.91151]
[1777522682585,32.55,75706.76,9.8,0.45515,0.00017,27.89877]
[1777522687594,32.55,75702.31,9.8,0.45439,0.00017,27.89104]
[1777522690312,32.55,75701.96,9.8,0.45433,0.00017,27.89044]
[1777522690869,32.55,75701.94,9.8,0.45433,0.00017,27.89043]
[1777522692473,32.55,75709.07,9.8,0.45557,0.00017,27.90289]
[1777522697663,32.56,75707.36,9.8,0.45528,0.00017,27.89998]
[1777522702698,32.56,75708.04,9.8,0.4554,0.00017,27.90121]
[1777522707733,32.57,75708.22,9.8,0.45544,0.00017,27.90157]
[1777522712767,32.57,75708.31,9.8,0.45546,0.00017,27.89865]
[1777522713942,32.57,75708.31,9.8,0.45546,0.00017,27.89865]
[1777522714557,32.57,75707.85,9.8,0.45538,0.00017,27.89788]
[1777522715221,32.57,75707.85,9.8,0.45538,0.00017,27.89788]
[1777522715789,32.57,75696.84,9.8,0.45348,0.00017,27.8785]
[1777522717191,32.57,75696.84,9.8,0.45348,0.00017,27.8785]
[1777522717263,32.57,75690.72,9.8,0.45242,0.00017,27.86747]
[1777522719310,32.57,75686.43,9.8,0.45168,0.00017,27.8596]
[1777522719449,32.57,75684.63,9.8,0.45137,0.00017,27.85627]
[1777522724852,32.57,75684.77,9.8,0.45139,0.00017,27.85655]
[1777522730001,32.57,75688.9,9.8,0.45211,0.00017,27.86416]
[1777522735928,32.58,75686.3,9.8,0.45166,0.00017,27.85941]
[1777522740964,32.58,75685.46,9.8,0.45152,0.00017,27.85786]
[1777522744992,32.58,75676.96,9.8,0.45005,0.00017,27.84196]
[1777522746854,32.58,75676.64,9.8,0.45,0.00017,27.84141]
[1777522747343,32.58,75676.64,9.8,0.45,0.00017,27.84141]
[1777522747507,32.58,75676.61,9.8,0.45,0.00017,27.8414]
[1777522750438,32.59,75674.25,9.8,0.44961,0.00017,27.83703]
[1777522752050,32.6,75681.9,9.8,0.45094,0.00017,27.85158]
[1777522752993,32.6,75681.9,9.8,0.45094,0.00017,27.85158]
[1777522756059,32.6,75674.7,9.8,0.4497,0.00017,27.83802]
[1777522756185,32.6,75674.7,9.8,0.4497,0.00017,27.83802]
[1777522757287,32.6,75670.15,9.8,0.44891,0.00017,27.82931]
[1777522759099,32.61,75660.5,9.8,0.44728,0.00017,27.81079]
[1777522763648,32.62,75657.82,9.8,0.44684,0.00017,27.80565]
[1777522763929,32.62,75657.82,9.8,0.44684,0.00017,27.80565]
[1777522767537,32.63,75657.69,9.8,0.44682,0.00017,27.80544]
[1777522773197,32.62,75658.05,9.8,0.44687,0.00017,27.80296]
[1777522775211,32.62,75666.08,9.8,0.44825,0.00017,27.81873]
[1777522776765,32.62,75666.43,9.8,0.44831,0.00017,27.81942]
[1777522779557,32.62,75668.26,9.8,0.44863,0.00017,27.82298]
[1777522781775,32.62,75670.85,9.8,0.44908,0.00017,27.82798]
[1777522782011,32.62,75670.85,9.8,0.44908,0.00017,27.82798]
[1777522782260,32.62,75678.37,9.8,0.45038,0.00017,27.84227]
[1777522782712,32.62,75678.37,9.8,0.45038,0.00017,27.84227]
[1777522785245,32.62,75682.81,9.8,0.45114,0.00017,27.85058]
[1777522786489,32.62,75687.81,9.8,0.45201,0.00017,27.85981]
[1777522788286,32.62,75688.53,9.8,0.45213,0.00017,27.86113]
[1777522792396,32.63,75688.5,9.8,0.45213,0.00017,27.8611]
[1777522792405,32.63,75688.5,9.8,0.45213,0.00017,27.8611]
[1777522793301,32.63,75688.85,9.8,0.45219,0.00017,27.86174]
[1777522798371,32.63,75689.45,9.8,0.4523,0.00017,27.86287]
[1777522798971,32.63,75689.45,9.8,0.4523,0.00017,27.86287]
[1777522799379,32.63,75688.12,9.8,0.45207,0.00017,27.86045]
[1777522800315,32.63,75688.12,9.8,0.45207,0.00017,27.86045]
[1777522802456,32.63,75690.28,9.8,0.45244,0.00017,27.86439]
[1777522803076,32.63,75690.18,9.8,0.45242,0.00017,27.86421]
[1777522803081,32.63,75690.18,9.8,0.45242,0.00017,27.86421]
[1777522803461,32.63,75690.18,9.8,0.45242,0.00017,27.86421]
[1777522803407,32.63,75692.85,9.8,0.45288,0.00017,27.86905]
[1777522805139,32.63,75691.96,9.8,0.45273,0.00017,27.86745]
[1777522807507,32.63,75694.02,9.8,0.45309,0.00017,27.87118]
[1777522808348,32.63,75694.02,9.8,0.45309,0.00017,27.87118]
[1777522809139,32.63,75694.23,9.8,0.45313,0.00017,27.87157]
[1777522809151,32.63,75694.23,9.8,0.45313,0.00017,27.87157]
[1777522809184,32.63,75694.23,9.8,0.45313,0.00017,27.87157]
[1777522809199,32.63,75694.23,9.8,0.45313,0.00017,27.87157]
[1777522809449,32.63,75698.75,9.8,0.45391,0.00017,27.87965]
[1777522810063,32.63,75698.75,9.8,0.45391,0.00017,27.87965]
[1777522810427,32.63,75698.75,9.8,0.45391,0.00017,27.87965]
[1777522810696,32.63,75698.71,9.8,0.4539,0.00017,27.87958]
[1777522813557,32.63,75694.5,9.8,0.45317,0.00017,27.87206]
[1777522813955,32.63,75694.5,9.8,0.45317,0.00017,27.87206]
[1777522814484,32.63,75688.51,9.8,0.45214,0.00017,27.86121]
[1777522816154,32.63,75685.63,9.8,0.45164,0.00017,27.85593]
[1777522819105,32.63,75684.92,9.8,0.45152,0.00017,27.85462]
[1777522823547,32.63,75678.26,9.8,0.45037,0.00017,27.84221]
[1777522828941,32.63,75677.38,9.8,0.45022,0.00017,27.84056]
[1777522828960,32.63,75677.38,9.8,0.45022,0.00017,27.84056]
[1777522829156,32.63,75677.38,9.8,0.45022,0.00017,27.84056]
[1777522829194,32.63,75677.38,9.8,0.45022,0.00017,27.84056]
[1777522829212,32.63,75677.38,9.8,0.45022,0.00017,27.84056]
[1777522829240,32.63,75677.38,9.8,0.45022,0.00017,27.84056]
[1777522829413,32.63,75677.38,9.8,0.45022,0.00017,27.84056]
[1777522829552,32.63,75676.84,9.8,0.45013,0.00017,27.83955]
[1777522829694,32.63,75676.84,9.8,0.45013,0.00017,27.83955]
[1777522829796,32.63,75666.09,9.8,0.44828,0.00017,27.81895]
[1777522830553,32.63,75666.09,9.8,0.44828,0.00017,27.81895]
[1777522830715,32.63,75666.09,9.8,0.44828,0.00017,27.81895]
[1777522830742,32.63,75659.45,9.8,0.44713,0.00017,27.80593]
[1777522832427,32.63,75659.45,9.8,0.44713,0.00017,27.80593]
[1777522832449,32.63,75659.45,9.8,0.44713,0.00017,27.80593]
[1777522837864,32.63,75654.47,9.8,0.44626,0.00017,27.79284]
[1777522842384,32.63,75654.1,9.8,0.44619,0.00017,27.79207]
[1777522843571,32.63,75656.53,9.8,0.44661,0.00017,27.79692]
[1777522848729,32.63,75667.41,9.8,0.44849,0.00017,27.81835]
[1777522853475,32.63,75671.17,9.8,0.44914,0.00017,27.8256]
[1777522859664,32.63,75673.7,9.8,0.44958,0.00017,27.83044]
[1777522859678,32.63,75673.7,9.8,0.44958,0.00017,27.83044]
[1777522861828,32.63,75665.41,9.8,0.44815,0.00017,27.81447]
[1777522863836,32.63,75658.36,9.8,0.44693,0.00017,27.80062]
[1777522868874,32.63,75659.22,9.8,0.44709,0.00017,27.80237]
[1777522873908,32.64,75657.52,9.8,0.4468,0.00017,27.79904]
[1777522876265,32.64,75657.43,9.8,0.44678,0.00017,27.79887]
[1777522877936,32.64,75649.93,9.8,0.44549,0.00017,27.78384]
[1777522882971,32.64,75648.92,9.8,0.44532,0.00017,27.78179]
[1777522883589,32.64,75648.92,9.8,0.44532,0.00017,27.78179]
[1777522883614,32.64,75648.92,9.8,0.44532,0.00017,27.78179]
[1777522883621,32.64,75648.92,9.8,0.44532,0.00017,27.78179]
[1777522883715,32.64,75648.92,9.8,0.44532,0.00017,27.78179]
[1777522883978,32.64,75642.81,9.8,0.44427,0.00017,27.76927]
[1777522886250,32.64,75638.6,9.8,0.44354,0.00017,27.76053]
[1777522892476,32.64,75642.21,9.8,0.44415,0.00017,27.76485]
[1777522892572,32.63,75643.36,9.8,0.44435,0.00017,27.76721]
[1777522898079,32.64,75646.28,9.8,0.44486,0.00017,27.77332]
[1777522901422,32.64,75646.75,9.8,0.44495,0.00017,27.77431]
[1777522902105,32.64,75646.97,9.8,0.44499,0.00017,27.77478]
[1777522902225,32.64,75646.97,9.8,0.44499,0.00017,27.77478]
[1777522902551,32.64,75646.97,9.8,0.44499,0.00017,27.77478]
[1777522902603,32.64,75660.66,9.8,0.44735,0.00017,27.80227]
[1777522903114,32.64,75674.34,9.8,0.44971,0.00017,27.82875]
[1777522904161,32.64,75674.34,9.8,0.44971,0.00017,27.82875]
[1777522904268,32.64,75674.34,9.8,0.44971,0.00017,27.82875]
[1777522904322,32.64,75674.34,9.8,0.44971,0.00017,27.82875]
[1777522904332,32.64,75674.34,9.8,0.44971,0.00017,27.82875]
[1777522904636,32.64,75674.23,9.8,0.44969,0.00017,27.82854]
[1777522905556,32.64,75674.23,9.8,0.44969,0.00017,27.82854]
[1777522905754,32.64,75679.47,9.8,0.45059,0.00017,27.83843]
[1777522905816,32.64,75679.47,9.8,0.45059,0.00017,27.83843]
[1777522906139,32.64,75679.47,9.8,0.45059,0.00017,27.83843]
[1777522909755,32.65,75681.52,9.8,0.45095,0.00017,27.84227]
[1777522910153,32.65,75681.52,9.8,0.45095,0.00017,27.84227]
[1777522915198,32.65,75682.88,9.8,0.45118,0.00017,27.84481]
[1777522916656,32.65,75683.47,9.8,0.45128,0.00017,27.8459]
[1777522922247,32.65,75684.45,9.8,0.45145,0.00017,27.84773]
[1777522925200,32.65,75687.22,9.8,0.45193,0.00017,27.85283]
[1777522928072,32.65,75687.3,9.8,0.45195,0.00017,27.85299]
[1777522928289,32.65,75680.52,9.8,0.45078,0.00017,27.84045]
[1777522933324,32.65,75679.81,9.8,0.45066,0.00017,27.83912]
[1777522938359,32.65,75679.78,9.8,0.45065,0.00017,27.83906]
[1777522942693,32.65,75683.1,9.8,0.45122,0.00017,27.84525]
[1777522942715,32.65,75683.1,9.8,0.45122,0.00017,27.84525]
[1777522948429,32.65,75685.93,9.8,0.45171,0.00017,27.85049]
[1777522950215,32.65,75686.65,9.8,0.45184,0.00017,27.85182]
[1777522955055,32.65,75682.46,9.8,0.45111,0.00017,27.84095]
[1777522960515,32.65,75687.63,9.8,0.452,0.00017,27.8505]
[1777522965550,32.65,75689.92,9.8,0.4524,0.00017,27.8547]
[1777522970585,32.65,75689.21,9.8,0.45228,0.00017,27.85342]
[1777522975620,32.65,75688.08,9.8,0.45208,0.00017,27.85137]
[1777522980655,32.65,75683.36,9.8,0.45127,0.00017,27.84268]
[1777522985690,32.65,75683.57,9.8,0.45131,0.00017,27.84306]
[1777522990767,32.65,75688.24,9.8,0.45211,0.00017,27.85166]
[1777522996596,32.65,75686.47,9.8,0.45181,0.00017,27.84842]
[1777523001844,32.65,75685.34,9.8,0.45161,0.00017,27.84635]
[1777523002878,32.65,75685.34,9.8,0.45161,0.00017,27.84635]
[1777523004680,32.65,75685.53,9.8,0.45165,0.00017,27.8467]
[1777523011473,32.65,75685.91,9.8,0.45171,0.00017,27.8474]
[1777523011916,32.65,75677.03,9.8,0.45017,0.00017,27.82773]
[1777523013397,32.65,75677.03,9.8,0.45017,0.00017,27.82773]
[1777523013584,32.65,75677.03,9.8,0.45017,0.00017,27.82773]
[1777523013961,32.65,75674.58,9.8,0.44975,0.00017,27.8231]
[1777523013977,32.65,75674.58,9.8,0.44975,0.00017,27.8231]
[1777523015982,32.65,75672.04,9.8,0.44931,0.00017,27.81827]
[1777523017500,32.65,75672.42,9.8,0.44938,0.00017,27.819]
[1777523022993,32.66,75672.5,9.8,0.4494,0.00017,27.81919]
[1777523028523,32.66,75671.89,9.8,0.44929,0.00017,27.81803]
[1777523029034,32.66,75663.74,9.8,0.44789,0.00017,27.80229]
[1777523032056,32.66,75657.37,9.8,0.44679,0.00017,27.78976]
[1777523035904,32.66,75657.86,9.8,0.44688,0.00017,27.79076]
[1777523041043,32.66,75650.56,9.8,0.44563,0.00017,27.77619]
[1777523041066,32.66,75650.56,9.8,0.44563,0.00017,27.77619]
[1777523046214,32.66,75647.77,9.8,0.44515,0.00017,27.77055]
[1777523046216,32.66,75647.77,9.8,0.44515,0.00017,27.77055]
[1777523046260,32.66,75647.37,9.8,0.44508,0.00017,27.7697]
[1777523046772,32.66,75647.37,9.8,0.44508,0.00017,27.7697]
[1777523047161,32.66,75651.06,9.8,0.44571,0.00017,27.77719]
[1777523051144,32.66,75652.13,9.8,0.44589,0.00017,27.7793]
[1777523051189,32.66,75660.59,9.8,0.44735,0.00017,27.79614]
[1777523052196,32.66,75669.38,9.8,0.44886,0.00017,27.81324]
[1777523052892,32.66,75669.38,9.8,0.44886,0.00017,27.81324]
[1777523052895,32.66,75669.38,9.8,0.44886,0.00017,27.81324]
[1777523053556,32.66,75669.38,9.8,0.44886,0.00017,27.81324]
[1777523055217,32.66,75675.41,9.8,0.4499,0.00017,27.82476]
[1777523057770,32.66,75677.56,9.8,0.45027,0.00017,27.82882]
[1777523059557,32.66,75677.8,9.8,0.45032,0.00017,27.82928]
[1777523062627,32.66,75679.53,9.8,0.45062,0.00017,27.83253]
[1777523066557,32.66,75674.55,9.8,0.44976,0.00017,27.82315]
[1777523072336,32.66,75678.13,9.8,0.45037,0.00017,27.8268]
[1777523077532,32.66,75678.48,9.8,0.45043,0.00017,27.82746]
[1777523083413,32.66,75677.65,9.8,0.45029,0.00017,27.8259]
[1777523087773,32.66,75675.24,9.8,0.44987,0.00017,27.82135]
[1777523087440,32.66,75668.14,9.8,0.44865,0.00017,27.80777]
[1777523088171,32.66,75668.14,9.8,0.44865,0.00017,27.80777]
[1777523088266,32.66,75668.14,9.8,0.44865,0.00017,27.80777]
[1777523088347,32.66,75668.14,9.8,0.44865,0.00017,27.80777]
[1777523088518,32.66,75668.14,9.8,0.44865,0.00017,27.80777]
[1777523088583,32.66,75668.14,9.8,0.44865,0.00017,27.80777]
[1777523088637,32.66,75650.76,9.8,0.44565,0.00017,27.77343]
[1777523090462,32.66,75644.74,9.8,0.44462,0.00017,27.76118]
[1777523091198,32.66,75644.74,9.8,0.44462,0.00017,27.76118]
[1777523091469,32.66,75641.78,9.8,0.44411,0.00017,27.7551]
[1777523092736,32.66,75641.78,9.8,0.44411,0.00017,27.7551]
[1777523092782,32.66,75644.71,9.8,0.44461,0.00017,27.76113]
[1777523097511,32.66,75653.62,9.8,0.44615,0.00017,27.77927]
[1777523099696,32.66,75655.91,9.8,0.44655,0.00017,27.78384]
[1777523102850,32.66,75658.71,9.8,0.44703,0.00017,27.78939]
[1777523104591,32.66,75657.78,9.8,0.44687,0.00017,27.78755]
[1777523104600,32.66,75653.41,9.8,0.44612,0.00017,27.77882]
[1777523105567,32.66,75645.59,9.8,0.44477,0.00017,27.76296]
[1777523106303,32.66,75645.59,9.8,0.44477,0.00017,27.76296]
[1777523106574,32.66,75647.69,9.8,0.44513,0.00017,27.76724]
[1777523108588,32.66,75656.25,9.8,0.4466,0.00017,27.78447]
[1777523110602,32.66,75670.08,9.8,0.44898,0.00017,27.81153]
[1777523112298,32.66,75670.84,9.8,0.44912,0.00017,27.81299]
[1777523112441,32.66,75670.84,9.8,0.44912,0.00017,27.81299]
[1777523116788,32.66,75675.71,9.8,0.44996,0.00017,27.82226]
[1777523119557,32.66,75674.9,9.8,0.44982,0.00017,27.82073]
[1777523121192,32.66,75674.06,9.8,0.44967,0.00017,27.81913]
[1777523122539,32.66,75671.36,9.8,0.4492,0.00017,27.81398]
[1777523127726,32.66,75669.33,9.8,0.44886,0.00017,27.81009]
[1777523130730,32.66,75670.2,9.8,0.44901,0.00017,27.81177]
[1777523135783,32.66,75673.5,9.8,0.44957,0.00017,27.81495]
[1777523138505,32.66,75673.15,9.8,0.44951,0.00017,27.81429]
[1777523143838,32.66,75674.72,9.8,0.44978,0.00017,27.81727]
[1777523148874,32.66,75673.95,9.8,0.44965,0.00017,27.8158]
[1777523153909,32.66,75669.18,9.8,0.44882,0.00017,27.80667]
[1777523158944,32.66,75669.7,9.8,0.44891,0.00017,27.80767]
[1777523161339,32.66,75669.7,9.8,0.44891,0.00017,27.80767]
[1777523161539,32.66,75669.7,9.8,0.44891,0.00017,27.80767]
[1777523167000,32.66,75661.37,9.8,0.44748,0.00017,27.7915]
[1777523172036,32.66,75663.27,9.8,0.44781,0.00017,27.79525]
[1777523173920,32.66,75662.7,9.8,0.44771,0.00017,27.79414]
[1777523179086,32.67,75663.84,9.8,0.44791,0.00017,27.79639]
[1777523183113,32.67,75672.12,9.8,0.44934,0.00017,27.81239]
[1777523189155,32.67,75672.27,9.8,0.44936,0.00017,27.81267]
[1777523194230,32.67,75675.1,9.8,0.44984,0.00017,27.81492]
[1777523194303,32.67,75668.31,9.8,0.44867,0.00017,27.80194]
[1777523196024,32.67,75665.04,9.8,0.44811,0.00017,27.7956]
[1777523197517,32.67,75665.54,9.8,0.4482,0.00017,27.79657]
[1777523198219,32.67,75675.0,9.8,0.44983,0.00017,27.81474]
[1777523203260,32.67,75672.19,9.8,0.44934,0.00017,27.8094]
[1777523208295,32.67,75672.15,9.8,0.44934,0.00017,27.80933]
[1777523212872,32.67,75673.56,9.8,0.44958,0.00017,27.81202]
[1777523219372,32.67,75667.23,9.8,0.44849,0.00017,27.79987]
[1777523220477,32.67,75667.23,9.8,0.44849,0.00017,27.79987]
[1777523226421,32.67,75664.74,9.8,0.44807,0.00017,27.79508]
[1777523231456,32.67,75669.79,9.8,0.44894,0.00017,27.80487]
[1777523233466,32.67,75669.68,9.8,0.44892,0.00017,27.80466]
[1777523238526,32.67,75668.12,9.8,0.44865,0.00017,27.80166]
[1777523244547,32.67,75661.3,9.8,0.44748,0.00017,27.78841]
[1777523249582,32.68,75662.83,9.8,0.44775,0.00017,27.79145]
[1777523250496,32.68,75662.83,9.8,0.44775,0.00017,27.79145]
[1777523255624,32.67,75663.72,9.8,0.44789,0.00017,27.79004]
[1777523260659,32.67,75665.0,9.8,0.44811,0.00017,27.79253]
[1777523265694,32.67,75659.86,9.8,0.44723,0.00017,27.78245]
[1777523270729,32.67,75663.23,9.8,0.4478,0.00017,27.78901]
[1777523275763,32.67,75662.91,9.8,0.44774,0.00017,27.78834]
[1777523280799,32.67,75664.5,9.8,0.44801,0.00017,27.7914]
[1777523285834,32.66,75663.02,9.8,0.44775,0.00017,27.78847]
[1777523290869,32.66,75662.13,9.8,0.44759,0.00017,27.78668]
[1777523295904,32.66,75663.75,9.8,0.44787,0.00017,27.78981]
[1777523300941,32.66,75664.26,9.8,0.44795,0.00017,27.79078]
[1777523305976,32.66,75658.35,9.8,0.44693,0.00017,27.77915]
[1777523306271,32.66,75658.35,9.8,0.44693,0.00017,27.77915]
[1777523306491,32.66,75658.35,9.8,0.44693,0.00017,27.77915]
[1777523306983,32.66,75653.19,9.8,0.44604,0.00017,27.76886]
[1777523307315,32.66,75653.19,9.8,0.44604,0.00017,27.76886]
[1777523309342,32.66,75650.83,9.8,0.44563,0.00017,27.76408]
[1777523309350,32.66,75650.83,9.8,0.44563,0.00017,27.76408]
[1777523310007,32.66,75654.56,9.8,0.44628,0.00017,27.77157]
[1777523313025,32.66,75662.03,9.8,0.44756,0.00017,27.78329]
[1777523318141,32.66,75664.37,9.8,0.44797,0.00017,27.7879]
[1777523324101,32.66,75669.21,9.8,0.44881,0.00017,27.79733]
[1777523329137,32.66,75668.65,9.8,0.44871,0.00017,27.79628]
[1777523334173,32.66,75669.55,9.8,0.44887,0.00017,27.79804]
[1777523339210,32.67,75668.59,9.8,0.44871,0.00017,27.79622]
[1777523340348,32.67,75668.59,9.8,0.44871,0.00017,27.79622]
[1777523340524,32.67,75668.59,9.8,0.44871,0.00017,27.79622]
[1777523340540,32.67,75668.59,9.8,0.44871,0.00017,27.79622]
[1777523340558,32.67,75668.59,9.8,0.44871,0.00017,27.79622]
[1777523340811,32.67,75668.59,9.8,0.44871,0.00017,27.79622]
[1777523340978,32.67,75668.59,9.8,0.44871,0.00017,27.79622]
[1777523341013,32.67,75668.59,9.8,0.44871,0.00017,27.79622]
[1777523341224,32.67,75684.2,9.8,0.4514,0.00017,27.82571]
[1777523342231,32.67,75691.57,9.8,0.45267,0.00017,27.83919]
[1777523347266,32.67,75691.18,9.8,0.45261,0.00017,27.83852]
[1777523352570,32.67,75689.25,9.8,0.45228,0.00017,27.83504]
[1777523357335,32.67,75682.27,9.8,0.45108,0.00017,27.82223]
[1777523362539,32.67,75678.63,9.8,0.45045,0.00017,27.81543]
[1777523368413,32.67,75676.6,9.8,0.4501,0.00017,27.81161]
[1777523373447,32.67,75677.36,9.8,0.45023,0.00017,27.80991]
[1777523377501,32.67,75679.03,9.8,0.45051,0.00017,27.81305]
[1777523383517,32.67,75674.4,9.8,0.44972,0.00017,27.80431]
[1777523384724,32.67,75674.4,9.8,0.44972,0.00017,27.80431]
[1777523385148,32.67,75673.77,9.8,0.44961,0.00017,27.80312]
[1777523385516,32.67,75673.77,9.8,0.44961,0.00017,27.80312]
[1777523385525,32.67,75673.77,9.8,0.44961,0.00017,27.80312]
[1777523385749,32.67,75673.77,9.8,0.44961,0.00017,27.80312]
[1777523385766,32.67,75673.77,9.8,0.44961,0.00017,27.80312]
[1777523389560,32.67,75664.46,9.8,0.448,0.00017,27.7852]
[1777523390613,32.67,75664.46,9.8,0.448,0.00017,27.7852]
[1777523390626,32.67,75654.59,9.8,0.4463,0.00017,27.76572]
[1777523393739,32.68,75652.16,9.8,0.44589,0.00017,27.76087]
[1777523393783,32.68,75652.16,9.8,0.44589,0.00017,27.76087]
[1777523393788,32.68,75652.16,9.8,0.44589,0.00017,27.76087]
[1777523393834,32.68,75651.47,9.8,0.44577,0.00017,27.75949]
[1777523398830,32.67,75649.09,9.8,0.44536,0.00017,27.75463]
[1777523403912,32.67,75647.61,9.8,0.44509,0.00017,27.75156]
[1777523405672,32.67,75638.49,9.8,0.44352,0.00017,27.73274]
[1777523406540,32.67,75638.49,9.8,0.44352,0.00017,27.73274]
[1777523406559,32.67,75638.49,9.8,0.44352,0.00017,27.73274]
[1777523406679,32.67,75643.97,9.8,0.44446,0.00017,27.74408]
[1777523407686,32.67,75651.08,9.8,0.44569,0.00017,27.75855]
[1777523412721,32.67,75653.34,9.8,0.44607,0.00017,27.76305]
[1777523413118,32.67,75653.34,9.8,0.44607,0.00017,27.76305]
[1777523418763,32.66,75653.78,9.8,0.44614,0.00017,27.76389]
[1777523423325,32.66,75652.18,9.8,0.44586,0.00017,27.76065]
[1777523423375,32.66,75652.18,9.8,0.44586,0.00017,27.76065]
[1777523423573,32.66,75652.18,9.8,0.44586,0.00017,27.76065]
[1777523424052,32.66,75645.63,9.8,0.44473,0.00017,27.74733]
[1777523425812,32.66,75638.57,9.8,0.44352,0.00017,27.73273]
[1777523428586,32.66,75638.73,9.8,0.44354,0.00017,27.73304]
[1777523430640,32.66,75642.47,9.8,0.44418,0.00017,27.74078]
[1777523433868,32.66,75635.44,9.8,0.44296,0.00017,27.72297]
[1777523434176,32.66,75635.44,9.8,0.44296,0.00017,27.72297]
[1777523435451,32.66,75631.54,9.8,0.44229,0.00017,27.71473]
[1777523436092,32.66,75631.54,9.8,0.44229,0.00017,27.71473]
[1777523436172,32.66,75626.83,9.8,0.44148,0.00017,27.70467]
[1777523437524,32.66,75622.87,9.8,0.4408,0.00017,27.69614]
[1777523439621,32.66,75623.18,9.8,0.44085,0.00017,27.69682]
[1777523439654,32.66,75623.18,9.8,0.44085,0.00017,27.69682]
[1777523439855,32.66,75623.18,9.8,0.44085,0.00017,27.69682]
[1777523439921,32.66,75616.4,9.8,0.43969,0.00017,27.68203]
[1777523440558,32.66,75616.4,9.8,0.43969,0.00017,27.68203]
[1777523440879,32.66,75616.4,9.8,0.43969,0.00017,27.68203]
[1777523441148,32.66,75602.77,9.8,0.43734,0.00017,27.65159]
[1777523441213,32.66,75602.77,9.8,0.43734,0.00017,27.65159]
[1777523441797,32.66,75602.77,9.8,0.43734,0.00017,27.65159]
[1777523441824,32.66,75602.77,9.8,0.43734,0.00017,27.65159]
[1777523441860,32.66,75602.77,9.8,0.43734,0.00017,27.65159]
[1777523444215,32.66,75592.12,9.8,0.43551,0.00017,27.62713]
[1777523445111,32.66,75592.12,9.8,0.43551,0.00017,27.62713]
[1777523445959,32.66,75603.46,9.8,0.43746,0.00017,27.65313]
[1777523448818,32.66,75604.74,9.8,0.43768,0.00017,27.65601]
[1777523450065,32.66,75608.56,9.8,0.43833,0.00017,27.6646]
[1777523452806,32.66,75611.11,9.8,0.43877,0.00017,27.67029]
[1777523452814,32.66,75611.11,9.8,0.43877,0.00017,27.67029]
[1777523453330,32.66,75611.8,9.8,0.43889,0.00017,27.67183]
[1777523453450,32.66,75611.8,9.8,0.43889,0.00017,27.67183]
[1777523453454,32.66,75611.8,9.8,0.43889,0.00017,27.67183]
[1777523453492,32.66,75611.8,9.8,0.43889,0.00017,27.67183]
[1777523454016,32.66,75607.97,9.8,0.43823,0.00017,27.66328]
[1777523455023,32.66,75601.4,9.8,0.4371,0.00017,27.64845]
[1777523455162,32.66,75601.4,9.8,0.4371,0.00017,27.64845]
[1777523456030,32.66,75595.67,9.8,0.43612,0.00017,27.63532]
[1777523456188,32.66,75595.67,9.8,0.43612,0.00017,27.63532]
[1777523460224,32.65,75592.54,9.8,0.43558,0.00017,27.62804]
[1777523460265,32.65,75592.54,9.8,0.43558,0.00017,27.62804]
[1777523460271,32.65,75592.54,9.8,0.43558,0.00017,27.62804]
[1777523460344,32.65,75592.54,9.8,0.43558,0.00017,27.62804]
[1777523460394,32.65,75592.54,9.8,0.43558,0.00017,27.62804]
[1777523460820,32.65,75592.54,9.8,0.43558,0.00017,27.62804]
[1777523460921,32.65,75592.54,9.8,0.43558,0.00017,27.62804]
[1777523461072,32.65,75592.54,9.8,0.43558,0.00017,27.62804]
[1777523461194,32.65,75587.81,9.8,0.43476,0.00017,27.617]
[1777523462091,32.65,75580.42,9.8,0.43349,0.00017,27.59953]
[1777523463499,32.65,75573.97,9.8,0.43239,0.00017,27.58405]
[1777523463684,32.65,75573.97,9.8,0.43239,0.00017,27.58405]
[1777523464092,32.65,75566.68,9.8,0.43113,0.00017,27.56628]
[1777523465099,32.65,75558.41,9.8,0.42972,0.00017,27.54586]
[1777523470134,32.66,75563.66,9.8,0.43063,0.00017,27.559]
[1777523475169,32.66,75566.36,9.8,0.4311,0.00017,27.56573]
[1777523478190,32.66,75556.86,9.8,0.42947,0.00017,27.54224]
[1777523480748,32.66,75556.0,9.8,0.42933,0.00017,27.54011]
[1777523480764,32.66,75556.0,9.8,0.42933,0.00017,27.54011]
[1777523480835,32.66,75556.0,9.8,0.42933,0.00017,27.54011]
[1777523481020,32.66,75556.0,9.8,0.42933,0.00017,27.54011]
[1777523481070,32.66,75556.0,9.8,0.42933,0.00017,27.54011]
[1777523481103,32.66,75554.54,9.8,0.42908,0.00017,27.5365]
[1777523482015,32.66,75554.54,9.8,0.42908,0.00017,27.5365]
[1777523482039,32.66,75554.54,9.8,0.42908,0.00017,27.5365]
[1777523482548,32.66,75548.58,9.8,0.42806,0.00017,27.52143]
[1777523483123,32.66,75548.58,9.8,0.42806,0.00017,27.52143]
[1777523483137,32.66,75548.58,9.8,0.42806,0.00017,27.52143]
[1777523483149,32.66,75548.58,9.8,0.42806,0.00017,27.52143]
[1777523483140,32.66,75536.2,9.8,0.42594,0.00017,27.48957]
[1777523483227,32.66,75536.2,9.8,0.42594,0.00017,27.48957]
[1777523484098,32.66,75536.2,9.8,0.42594,0.00017,27.48957]
[1777523484139,32.66,75536.2,9.8,0.42594,0.00017,27.48957]
[1777523485182,32.66,75532.22,9.8,0.42526,0.00017,27.47916]
[1777523485580,32.66,75537.72,9.8,0.4262,0.00017,27.49353]
[1777523485638,32.66,75527.8,9.8,0.4245,0.00017,27.46751]
[1777523486229,32.66,75527.8,9.8,0.4245,0.00017,27.46751]
[1777523487191,32.66,75527.8,9.8,0.4245,0.00017,27.46751]
[1777523488250,32.67,75524.89,9.8,0.42401,0.00017,27.45981]
[1777523489303,32.67,75527.21,9.8,0.4244,0.00017,27.46598]
[1777523490898,32.67,75524.8,9.8,0.42399,0.00017,27.45959]
[1777523490974,32.67,75524.8,9.8,0.42399,0.00017,27.45959]
[1777523491264,32.67,75524.93,9.8,0.42402,0.00017,27.45997]
[1777523491294,32.67,75524.93,9.8,0.42402,0.00017,27.45997]
[1777523491923,32.67,75524.93,9.8,0.42402,0.00017,27.45997]
[1777523491968,32.67,75524.93,9.8,0.42402,0.00017,27.45997]
[1777523492990,32.67,75527.96,9.8,0.42453,0.00017,27.46486]
[1777523493027,32.67,75540.09,9.8,0.4266,0.00017,27.49659]
[1777523493377,32.67,75540.09,9.8,0.4266,0.00017,27.49659]
[1777523493395,32.67,75540.09,9.8,0.4266,0.00017,27.49659]
[1777523493396,32.67,75540.09,9.8,0.4266,0.00017,27.49659]
[1777523497043,32.67,75536.04,9.8,0.42591,0.00017,27.48609]
[1777523497055,32.67,75536.04,9.8,0.42591,0.00017,27.48609]
[1777523497502,32.67,75535.8,9.8,0.42587,0.00017,27.48547]
[1777523499719,32.67,75536.18,9.8,0.42593,0.00017,27.48646]
[1777523499755,32.67,75536.18,9.8,0.42593,0.00017,27.48646]
[1777523503560,32.67,75542.54,9.8,0.42703,0.00017,27.50298]
[1777523504040,32.67,75542.54,9.8,0.42703,0.00017,27.50298]
[1777523506781,32.67,75538.8,9.8,0.42639,0.00017,27.49335]
[1777523512542,32.67,75537.27,9.8,0.42613,0.00017,27.48942]
[1777523513804,32.67,75537.31,9.8,0.42614,0.00017,27.48953]
[1777523515866,32.67,75542.93,9.8,0.4271,0.00017,27.50408]
[1777523515931,32.67,75545.79,9.8,0.42759,0.00017,27.51144]
[1777523518473,32.68,75555.31,9.8,0.42923,0.00017,27.53562]
[1777523519259,32.68,75555.31,9.8,0.42923,0.00017,27.53562]
[1777523520814,32.68,75555.12,9.8,0.4292,0.00017,27.53518]
[1777523520935,32.68,75555.12,9.8,0.4292,0.00017,27.53518]
[1777523522012,32.68,75556.14,9.8,0.42938,0.00017,27.5378]
[1777523522113,32.68,75564.41,9.8,0.4308,0.00017,27.55835]
[1777523523508,32.68,75557.19,9.8,0.42957,0.00017,27.54048]
[1777523527218,32.68,75555.56,9.8,0.42929,0.00017,27.53647]
[1777523528493,32.68,75550.62,9.8,0.42845,0.00017,27.52409]
[1777523528543,32.69,75546.7,9.8,0.42778,0.00017,27.51417]
[1777523530835,32.69,75543.39,9.8,0.42722,0.00017,27.5057]
[1777523531113,32.69,75543.39,9.8,0.42722,0.00017,27.5057]
[1777523531557,32.69,75542.01,9.8,0.42698,0.00017,27.50215]
[1777523532627,32.69,75536.93,9.8,0.42611,0.00017,27.48902]
[1777523534631,32.69,75536.3,9.8,0.426,0.00017,27.4874]
[1777523534685,32.69,75536.3,9.8,0.426,0.00017,27.4874]
[1777523535665,32.69,75536.72,9.8,0.42608,0.00017,27.48849]
[1777523535677,32.69,75536.72,9.8,0.42608,0.00017,27.48849]
[1777523536180,32.69,75536.72,9.8,0.42608,0.00017,27.48849]
[1777523537149,32.69,75539.28,9.8,0.42651,0.00017,27.49513]
[1777523540602,32.69,75534.35,9.8,0.42567,0.00017,27.48235]
[1777523540675,32.69,75534.35,9.8,0.42567,0.00017,27.48235]
[1777523542641,32.69,75526.4,9.8,0.42431,0.00017,27.46146]
[1777523548180,32.69,75520.79,9.8,0.42336,0.00017,27.44658]
[1777523548209,32.69,75520.79,9.8,0.42336,0.00017,27.44658]
[1777523549036,32.69,75516.18,9.8,0.42257,0.00017,27.43419]
[1777523549048,32.69,75513.05,9.8,0.42204,0.00017,27.42571]
[1777523549915,32.69,75513.05,9.8,0.42204,0.00017,27.42571]
[1777523549930,32.69,75513.05,9.8,0.42204,0.00017,27.42571]
[1777523550177,32.69,75513.05,9.8,0.42204,0.00017,27.42571]
[1777523550256,32.69,75513.05,9.8,0.42204,0.00017,27.42571]
[1777523550676,32.69,75511.63,9.8,0.4218,0.00017,27.42183]
[1777523555221,32.69,75507.66,9.8,0.4211,0.00017,27.40775]
[1777523555252,32.69,75507.66,9.8,0.4211,0.00017,27.40775]
[1777523555347,32.69,75508.95,9.8,0.42132,0.00017,27.41128]
[1777523556132,32.69,75508.95,9.8,0.42132,0.00017,27.41128]
[1777523556189,32.69,75518.05,9.8,0.42288,0.00017,27.43598]
[1777523557766,32.69,75525.1,9.8,0.42409,0.00017,27.45489]
[1777523561794,32.69,75518.49,9.8,0.42296,0.00017,27.43729]
[1777523565885,32.69,75518.07,9.8,0.4229,0.00017,27.43624]
[1777523567180,32.69,75516.75,9.8,0.42267,0.00017,27.4327]
[1777523568317,32.69,75524.1,9.8,0.42393,0.00017,27.45245]
[1777523571788,32.7,75516.66,9.8,0.42266,0.00017,27.43256]
[1777523573587,32.7,75512.95,9.8,0.42203,0.00017,27.42253]
[1777523578913,32.7,75512.5,9.8,0.42195,0.00017,27.42125]
[1777523579979,32.7,75512.5,9.8,0.42195,0.00017,27.42125]
[1777523580015,32.7,75512.5,9.8,0.42195,0.00017,27.42125]
[1777523580121,32.7,75512.5,9.8,0.42195,0.00017,27.42125]
[1777523580305,32.7,75517.49,9.8,0.4228,0.00017,27.43475]
[1777523580363,32.7,75517.49,9.8,0.4228,0.00017,27.43475]
[1777523580474,32.7,75517.49,9.8,0.4228,0.00017,27.43475]
[1777523580518,32.7,75517.49,9.8,0.4228,0.00017,27.43475]
[1777523580534,32.7,75517.49,9.8,0.4228,0.00017,27.43475]
[1777523581220,32.7,75517.49,9.8,0.4228,0.00017,27.43475]
[1777523580927,32.7,75526.61,9.8,0.42436,0.00017,27.45914]
[1777523581880,32.7,75526.61,9.8,0.42436,0.00017,27.45914]
[1777523581988,32.7,75526.61,9.8,0.42436,0.00017,27.45914]
[1777523582089,32.7,75533.63,9.8,0.42556,0.00017,27.47762]
[1777523583517,32.7,75529.83,9.8,0.42491,0.00017,27.46766]
[1777523583814,32.7,75529.83,9.8,0.42491,0.00017,27.46766]
[1777523586225,32.7,75524.62,9.8,0.42402,0.00017,27.45389]
[1777523588449,32.7,75521.9,9.8,0.42356,0.00017,27.44668]
[1777523590721,32.7,75519.73,9.8,0.42319,0.00017,27.4409]
[1777523596033,32.7,75518.49,9.8,0.42299,0.00017,27.43766]
[1777523601068,32.7,75515.39,9.8,0.42247,0.00017,27.42939]
[1777523602654,32.7,75515.26,9.8,0.42245,0.00017,27.42906]
[1777523602764,32.7,75515.26,9.8,0.42245,0.00017,27.42906]
[1777523603604,32.7,75521.58,9.8,0.42353,0.00017,27.44607]
[1777523609127,32.71,75523.86,9.8,0.42392,0.00017,27.4522]
[1777523612535,32.71,75525.02,9.8,0.42411,0.00017,27.45214]
[1777523614185,32.71,75527.45,9.8,0.42453,0.00017,27.45859]
[1777523616643,32.71,75525.41,9.8,0.42418,0.00017,27.4532]
[1777523619458,32.71,75525.72,9.8,0.42423,0.00017,27.45404]
[1777523620078,32.71,75525.72,9.8,0.42423,0.00017,27.45404]
[1777523622218,32.71,75514.98,9.8,0.4224,0.00017,27.4253]
[1777523622521,32.71,75514.98,9.8,0.4224,0.00017,27.4253]
[1777523623348,32.71,75510.34,9.8,0.42161,0.00017,27.41271]
[1777523623887,32.71,75510.34,9.8,0.42161,0.00017,27.41271]
[1777523623949,32.71,75510.34,9.8,0.42161,0.00017,27.41271]
[1777523624173,32.71,75510.34,9.8,0.42161,0.00017,27.41271]
[1777523624209,32.71,75510.34,9.8,0.42161,0.00017,27.41271]
[1777523624232,32.71,75504.37,9.8,0.42059,0.00017,27.39631]
[1777523624986,32.71,75504.37,9.8,0.42059,0.00017,27.39631]
[1777523627736,32.71,75497.29,9.8,0.41938,0.00017,27.3766]
[1777523633122,32.7,75499.04,9.8,0.41967,0.00017,27.38141]
[1777523633489,32.7,75501.38,9.8,0.42007,0.00017,27.3879]
[1777523634665,32.7,75503.9,9.8,0.4205,0.00017,27.39486]
[1777523634735,32.7,75503.9,9.8,0.4205,0.00017,27.39486]
[1777523640343,32.7,75509.29,9.8,0.42141,0.00017,27.40956]
[1777523642783,32.7,75506.26,9.8,0.42089,0.00017,27.40121]
[1777523645965,32.7,75503.55,9.8,0.42042,0.00017,27.3937]
[1777523647495,32.7,75500.92,9.8,0.41998,0.00017,27.38644]
[1777523648814,32.7,75500.27,9.8,0.41987,0.00017,27.38467]
[1777523654442,32.71,75499.17,9.8,0.4197,0.00017,27.38181]
[1777523657807,32.71,75499.36,9.8,0.41973,0.00017,27.38239]
[1777523663505,32.71,75502.53,9.8,0.42028,0.00017,27.39136]
[1777523665424,32.71,75502.18,9.8,0.42023,0.00017,27.39042]
[1777523665557,32.71,75502.18,9.8,0.42023,0.00017,27.39042]
[1777523671560,32.71,75506.74,9.8,0.421,0.00017,27.39991]
[1777523674450,32.72,75509.2,9.8,0.42142,0.00017,27.40671]
[1777523679617,32.72,75510.42,9.8,0.42165,0.00017,27.41028]
[1777523680624,32.72,75510.42,9.8,0.42165,0.00017,27.41028]
[1777523681840,32.72,75505.74,9.8,0.42085,0.00017,27.39751]
[1777523684237,32.73,75503.68,9.8,0.42051,0.00017,27.39189]
[1777523685226,32.73,75504.39,9.8,0.42063,0.00017,27.39392]
[1777523685476,32.73,75503.46,9.8,0.42048,0.00017,27.39138]
[1777523687283,32.73,75500.13,9.8,0.41991,0.00017,27.38216]
[1777523689241,32.73,75497.8,9.8,0.41951,0.00017,27.37573]
[1777523689462,32.73,75497.19,9.8,0.41941,0.00017,27.37406]
[1777523689623,32.73,75497.19,9.8,0.41941,0.00017,27.37406]
[1777523692708,32.73,75486.41,9.8,0.41758,0.00017,27.34372]
[1777523694736,32.73,75487.06,9.8,0.41769,0.00017,27.34557]
[1777523696736,32.73,75479.92,9.8,0.41648,0.00017,27.32519]
[1777523701772,32.73,75476.39,9.8,0.41588,0.00017,27.31509]
[1777523704793,32.73,75486.05,9.8,0.41753,0.00017,27.34287]
[1777523709828,32.74,75491.66,9.8,0.41849,0.00017,27.3588]
[1777523710835,32.74,75484.87,9.8,0.41733,0.00017,27.33957]
[1777523715870,32.74,75479.44,9.8,0.41641,0.00017,27.32406]
[1777523718061,32.74,75477.63,9.8,0.4161,0.00017,27.31885]
[1777523718891,32.74,75465.97,9.8,0.41412,0.00017,27.28488]
[1777523723926,32.74,75470.33,9.8,0.41487,0.00017,27.29783]
[1777523728961,32.75,75477.27,9.8,0.41607,0.00017,27.31815]
[1777523733996,32.75,75485.82,9.8,0.41752,0.00017,27.33956]
[1777523739034,32.75,75487.98,9.8,0.41788,0.00017,27.34572]
[1777523744069,32.75,75484.98,9.8,0.41738,0.00017,27.33722]
[1777523747801,32.75,75487.04,9.8,0.41773,0.00017,27.34309]
[1777523756153,32.75,75486.61,9.8,0.41766,0.00017,27.34195]
[1777523761189,32.75,75491.51,9.8,0.4185,0.00017,27.35588]
[1777523766224,32.76,75497.86,9.8,0.41959,0.00017,27.37379]
[1777523768532,32.76,75497.54,9.8,0.41954,0.00017,27.37297]
[1777523774034,32.76,75504.81,9.8,0.42079,0.00017,27.3933]
[1777523774050,32.76,75504.81,9.8,0.42079,0.00017,27.3933]
[1777523774060,32.76,75504.81,9.8,0.42079,0.00017,27.3933]
[1777523774280,32.76,75507.4,9.8,0.42124,0.00017,27.40044]
[1777523778308,32.76,75514.11,9.8,0.42238,0.00017,27.41867]
[1777523778663,32.76,75514.11,9.8,0.42238,0.00017,27.41867]
[1777523778676,32.76,75514.11,9.8,0.42238,0.00017,27.41867]
[1777523778702,32.76,75514.11,9.8,0.42238,0.00017,27.41867]
[1777523780891,32.76,75520.02,9.8,0.42339,0.00017,27.43458]
[1777523784221,32.77,75521.3,9.8,0.42361,0.00017,27.43802]
[1777523787373,32.76,75515.56,9.8,0.42263,0.00017,27.42263]
[1777523792406,32.77,75521.28,9.8,0.4236,0.00017,27.43487]
[1777523797441,32.77,75523.34,9.8,0.42396,0.00017,27.44043]
[1777523802475,32.77,75520.41,9.8,0.42347,0.00017,27.43272]
[1777523805135,32.77,75518.01,9.8,0.42306,0.00017,27.42635]
[1777523806610,32.77,75509.24,9.8,0.42157,0.00017,27.40266]
[1777523807266,32.77,75509.24,9.8,0.42157,0.00017,27.40266]
[1777523807278,32.77,75509.24,9.8,0.42157,0.00017,27.40266]
[1777523807527,32.77,75503.76,9.8,0.42063,0.00017,27.38764]
[1777523807533,32.77,75503.76,9.8,0.42063,0.00017,27.38764]
[1777523807861,32.77,75503.76,9.8,0.42063,0.00017,27.38764]
[1777523808422,32.77,75503.76,9.8,0.42063,0.00017,27.38764]
[1777523808518,32.77,75493.44,9.8,0.41888,0.00017,27.35896]
[1777523809986,32.77,75487.86,9.8,0.41793,0.00017,27.34324]
[1777523810734,32.77,75484.58,9.8,0.41737,0.00017,27.33394]
[1777523810808,32.77,75484.58,9.8,0.41737,0.00017,27.33394]
[1777523811818,32.77,75480.76,9.8,0.41672,0.00017,27.32304]
[1777523817206,32.78,75480.11,9.8,0.41661,0.00017,27.32125]
[1777523822617,32.78,75477.2,9.8,0.41613,0.00017,27.31297]
[1777523825324,32.78,75476.96,9.8,0.41608,0.00017,27.31226]
[1777523825924,32.78,75476.73,9.8,0.41604,0.00017,27.31157]
[1777523825990,32.78,75476.73,9.8,0.41604,0.00017,27.31157]
[1777523826096,32.78,75476.73,9.8,0.41604,0.00017,27.31157]
[1777523826459,32.78,75476.73,9.8,0.41604,0.00017,27.31157]
[1777523826553,32.78,75476.73,9.8,0.41604,0.00017,27.31157]
[1777523826888,32.78,75471.59,9.8,0.41517,0.00017,27.2967]
[1777523826973,32.78,75471.59,9.8,0.41517,0.00017,27.2967]
[1777523827066,32.78,75463.74,9.8,0.41384,0.00017,27.27374]
[1777523828383,32.78,75463.74,9.8,0.41384,0.00017,27.27374]
[1777523828386,32.78,75463.74,9.8,0.41384,0.00017,27.27374]
[1777523828405,32.78,75463.74,9.8,0.41384,0.00017,27.27374]
[1777523828452,32.78,75452.48,9.8,0.41193,0.00017,27.24029]
[1777523828574,32.78,75452.48,9.8,0.41193,0.00017,27.24029]
[1777523828817,32.78,75452.48,9.8,0.41193,0.00017,27.24029]
[1777523828907,32.78,75452.48,9.8,0.41193,0.00017,27.24029]
[1777523830557,32.78,75449.42,9.8,0.41141,0.00017,27.23107]
[1777523832848,32.78,75441.43,9.8,0.41006,0.00017,27.2068]
[1777523832898,32.78,75441.43,9.8,0.41006,0.00017,27.2068]
[1777523832918,32.78,75441.43,9.8,0.41006,0.00017,27.2068]
[1777523833034,32.78,75441.43,9.8,0.41006,0.00017,27.2068]
[1777523833108,32.78,75441.43,9.8,0.41006,0.00017,27.2068]
[1777523833147,32.78,75441.43,9.8,0.41006,0.00017,27.2068]
[1777523833276,32.78,75441.43,9.8,0.41006,0.00017,27.2068]
[1777523833702,32.78,75430.02,9.8,0.40813,0.00017,27.17161]
[1777523835540,32.78,75430.02,9.8,0.40813,0.00017,27.17161]
[1777523836122,32.78,75424.2,9.8,0.40714,0.00017,27.1534]
[1777523836198,32.78,75424.2,9.8,0.40714,0.00017,27.1534]
[1777523836226,32.78,75424.2,9.8,0.40714,0.00017,27.1534]
[1777523836325,32.78,75424.2,9.8,0.40714,0.00017,27.1534]
[1777523836865,32.78,75425.74,9.8,0.4074,0.00017,27.15824]
[1777523836937,32.78,75425.74,9.8,0.4074,0.00017,27.15824]
[1777523837612,32.78,75428.21,9.8,0.40782,0.00017,27.16596]
[1777523839763,32.78,75434.11,9.8,0.40882,0.00017,27.18434]
[1777523839998,32.78,75434.11,9.8,0.40882,0.00017,27.18434]
[1777523840212,32.78,75434.11,9.8,0.40882,0.00017,27.18434]
[1777523841710,32.78,75428.38,9.8,0.40785,0.00017,27.16657]
[1777523841972,32.78,75428.38,9.8,0.40785,0.00017,27.16657]
[1777523842578,32.78,75426.48,9.8,0.40753,0.00017,27.16063]
[1777523842970,32.78,75426.48,9.8,0.40753,0.00017,27.16063]
[1777523849193,32.78,75424.12,9.8,0.40713,0.00017,27.15325]
[1777523852707,32.78,75417.63,9.8,0.40603,0.00017,27.12961]
[1777523852940,32.78,75417.63,9.8,0.40603,0.00017,27.12961]
[1777523852953,32.78,75417.63,9.8,0.40603,0.00017,27.12961]
[1777523853172,32.78,75417.63,9.8,0.40603,0.00017,27.12961]
[1777523853182,32.78,75417.63,9.8,0.40603,0.00017,27.12961]
[1777523853194,32.78,75417.63,9.8,0.40603,0.00017,27.12961]
[1777523853475,32.78,75417.63,9.8,0.40603,0.00017,27.12961]
[1777523853567,32.78,75411.25,9.8,0.40495,0.00017,27.10928]
[1777523853608,32.78,75411.25,9.8,0.40495,0.00017,27.10928]
[1777523853723,32.78,75411.25,9.8,0.40495,0.00017,27.10928]
[1777523853949,32.78,75411.25,9.8,0.40495,0.00017,27.10928]
[1777523854073,32.78,75411.25,9.8,0.40495,0.00017,27.10928]
[1777523854174,32.78,75411.25,9.8,0.40495,0.00017,27.10928]
[1777523854362,32.78,75387.59,9.8,0.40096,0.00017,27.03216]
[1777523854934,32.78,75387.59,9.8,0.40096,0.00017,27.03216]
[1777523855080,32.78,75387.59,9.8,0.40096,0.00017,27.03216]
[1777523855828,32.78,75384.16,9.8,0.40038,0.00017,27.02078]
[1777523856203,32.78,75384.16,9.8,0.40038,0.00017,27.02078]
[1777523857304,32.78,75382.04,9.8,0.40002,0.00017,27.01373]
[1777523858154,32.78,75382.09,9.8,0.40003,0.00017,27.01393]
[1777523858242,32.78,75392.84,9.8,0.40185,0.00017,27.04962]
[1777523858879,32.78,75403.29,9.8,0.40361,0.00017,27.08375]
[1777523860893,32.79,75397.47,9.8,0.40263,0.00017,27.06491]
[1777523864651,32.79,75400.57,9.8,0.40316,0.00017,27.07502]
[1777523864921,32.79,75404.17,9.8,0.40377,0.00017,27.0867]
[1777523868005,32.79,75406.19,9.8,0.40411,0.00017,27.09331]
[1777523868023,32.79,75406.19,9.8,0.40411,0.00017,27.09331]
[1777523868150,32.79,75406.19,9.8,0.40411,0.00017,27.09331]
[1777523869725,32.79,75415.26,9.8,0.40565,0.00017,27.1224]
[1777523869799,32.79,75415.26,9.8,0.40565,0.00017,27.1224]
[1777523870251,32.79,75415.26,9.8,0.40565,0.00017,27.1224]
[1777523872107,32.79,75424.6,9.8,0.40723,0.00017,27.15193]
[1777523874198,32.79,75426.66,9.8,0.40757,0.00017,27.15837]
[1777523874991,32.79,75419.8,9.8,0.40641,0.00017,27.13677]
[1777523875846,32.79,75419.8,9.8,0.40641,0.00017,27.13677]
[1777523875947,32.79,75419.8,9.8,0.40641,0.00017,27.13677]
[1777523881257,32.79,75416.52,9.8,0.40586,0.00017,27.12636]
[1777523881271,32.79,75416.52,9.8,0.40586,0.00017,27.12636]
[1777523882067,32.79,75414.84,9.8,0.40557,0.00017,27.12101]
[1777523882285,32.79,75414.84,9.8,0.40557,0.00017,27.12101]
[1777523884658,32.79,75412.95,9.8,0.40525,0.00017,27.11502]
[1777523884996,32.79,75412.95,9.8,0.40525,0.00017,27.11502]
[1777523885631,32.79,75414.98,9.8,0.4056,0.00017,27.12149]
[1777523887303,32.79,75417.61,9.8,0.40604,0.00017,27.12985]
[1777523887557,32.79,75417.61,9.8,0.40604,0.00017,27.12985]
[1777523889774,32.79,75426.61,9.8,0.40757,0.00017,27.15825]
[1777523899160,32.79,75427.37,9.8,0.40771,0.00017,27.16086]
[1777523902181,32.79,75434.61,9.8,0.40894,0.00017,27.1834]
[1777523902745,32.79,75434.61,9.8,0.40894,0.00017,27.1834]
[1777523902949,32.79,75434.61,9.8,0.40894,0.00017,27.1834]
[1777523904803,32.79,75440.2,9.8,0.40989,0.00017,27.2006]
[1777523910237,32.79,75445.54,9.8,0.41079,0.00017,27.21688]
[1777523915483,32.79,75449.37,9.8,0.41143,0.00017,27.22526]
[1777523915574,32.79,75449.39,9.8,0.41143,0.00017,27.22531]
[1777523919300,32.8,75456.1,9.8,0.41258,0.00017,27.24569]
[1777523920289,32.8,75456.1,9.8,0.41258,0.00017,27.24569]
[1777523922395,32.8,75455.07,9.8,0.41242,0.00017,27.24274]
[1777523922406,32.8,75455.07,9.8,0.41242,0.00017,27.24274]
[1777523922534,32.8,75455.07,9.8,0.41242,0.00017,27.24274]
[1777523922569,32.8,75455.07,9.8,0.41242,0.00017,27.24274]
[1777523922592,32.8,75454.29,9.8,0.41229,0.00017,27.24046]
[1777523923603,32.8,75454.29,9.8,0.41229,0.00017,27.24046]
[1777523923636,32.8,75442.83,9.8,0.41035,0.00017,27.20585]
[1777523927350,32.8,75441.31,9.8,0.41009,0.00017,27.20121]
[1777523932425,32.8,75437.32,9.8,0.4094,0.00017,27.1888]
[1777523933362,32.8,75437.32,9.8,0.4094,0.00017,27.1888]
[1777523934613,32.8,75437.24,9.8,0.40939,0.00017,27.18852]
[1777523943340,32.8,75440.82,9.8,0.40999,0.00017,27.19954]
[1777523944203,32.8,75441.92,9.8,0.41018,0.00017,27.2029]
[1777523944309,32.8,75441.92,9.8,0.41018,0.00017,27.2029]
[1777523944321,32.8,75441.92,9.8,0.41018,0.00017,27.2029]
[1777523944509,32.8,75434.83,9.8,0.40898,0.00017,27.18113]
[1777523945261,32.8,75434.83,9.8,0.40898,0.00017,27.18113]
[1777523945954,32.8,75431.07,9.8,0.40834,0.00017,27.16946]
[1777523948813,32.8,75433.48,9.8,0.40875,0.00017,27.17686]
[1777523948823,32.8,75433.48,9.8,0.40875,0.00017,27.17686]
[1777523953253,32.8,75438.56,9.8,0.40961,0.00017,27.19254]
[1777523953293,32.8,75438.56,9.8,0.40961,0.00017,27.19254]
[1777523958214,32.8,75443.39,9.8,0.41043,0.00017,27.20731]
[1777523962568,32.8,75443.2,9.8,0.41039,0.00017,27.20663]
[1777523967681,32.79,75446.41,9.8,0.41092,0.00017,27.21618]
[1777523969463,32.79,75445.05,9.8,0.41069,0.00017,27.21202]
[1777523969558,32.79,75445.05,9.8,0.41069,0.00017,27.21202]
[1777523970446,32.79,75441.61,9.8,0.4101,0.00017,27.2015]
[1777523974286,32.79,75439.47,9.8,0.40972,0.00017,27.19169]
[1777523979765,32.78,75435.69,9.8,0.40907,0.00017,27.17991]
[1777523984800,32.78,75436.17,9.8,0.40915,0.00017,27.18132]
[1777523985875,32.78,75436.17,9.8,0.40915,0.00017,27.18132]
[1777523991849,32.78,75440.98,9.8,0.40995,0.00017,27.19595]
[1777523994857,32.78,75440.58,9.8,0.40988,0.00017,27.19467]
[1777523995268,32.78,75440.58,9.8,0.40988,0.00017,27.19467]
[1777523995425,32.78,75440.58,9.8,0.40988,0.00017,27.19467]
[1777523995567,32.78,75440.58,9.8,0.40988,0.00017,27.19467]
[1777523995572,32.78,75440.58,9.8,0.40988,0.00017,27.19467]
[1777523995663,32.78,75439.32,9.8,0.40967,0.00017,27.19077]
[1777523995802,32.78,75439.32,9.8,0.40967,0.00017,27.19077]
[1777523995857,32.78,75439.32,9.8,0.40967,0.00017,27.19077]
[1777523995890,32.78,75439.32,9.8,0.40967,0.00017,27.19077]
[1777523995960,32.78,75439.32,9.8,0.40967,0.00017,27.19077]
[1777523996242,32.78,75439.32,9.8,0.40967,0.00017,27.19077]
[1777523996321,32.78,75422.24,9.8,0.40677,0.00017,27.13763]
[1777523996932,32.78,75422.24,9.8,0.40677,0.00017,27.13763]
[1777523997020,32.78,75422.24,9.8,0.40677,0.00017,27.13763]
[1777523997064,32.78,75422.24,9.8,0.40677,0.00017,27.13763]
[1777523997077,32.78,75406.42,9.8,0.4041,0.00017,27.08717]
[1777523998327,32.78,75406.42,9.8,0.4041,0.00017,27.08717]
[1777523999846,32.78,75410.6,9.8,0.4048,0.00017,27.10059]
[1777524000008,32.78,75410.6,9.8,0.4048,0.00017,27.10059]
[1777524000639,32.78,75410.6,9.8,0.4048,0.00017,27.10059]
[1777524000971,32.78,75410.61,9.8,0.4048,0.00017,27.10059]
[1777524002231,32.78,75410.32,9.8,0.40475,0.00017,27.09966]
[1777524002333,32.78,75413.72,9.8,0.40533,0.00017,27.1105]
[1777524005971,32.78,75419.17,9.8,0.40625,0.00017,27.12791]
[1777524011998,32.78,75413.99,9.8,0.40539,0.00017,27.11175]
[1777524012794,32.78,75413.99,9.8,0.40539,0.00017,27.11175]
[1777524015167,32.79,75417.65,9.8,0.40602,0.00017,27.12347]
[1777524021205,32.79,75422.64,9.8,0.40688,0.00017,27.13945]
[1777524027104,32.79,75422.55,9.8,0.40687,0.00017,27.13938]
[1777524027950,32.79,75422.55,9.8,0.40687,0.00017,27.13938]
[1777524028001,32.79,75422.55,9.8,0.40687,0.00017,27.13938]
[1777524028155,32.79,75422.55,9.8,0.40687,0.00017,27.13938]
[1777524034153,32.8,75428.67,9.8,0.40791,0.00017,27.15553]
[1777524039188,32.8,75427.81,9.8,0.40777,0.00017,27.15296]
[1777524044223,32.8,75432.63,9.8,0.40859,0.00017,27.16807]
[1777524049258,32.8,75428.93,9.8,0.40797,0.00017,27.1567]
[1777524054293,32.81,75430.58,9.8,0.40826,0.00017,27.16196]
[1777524056207,32.81,75430.79,9.8,0.4083,0.00017,27.16264]
[1777524056233,32.81,75430.79,9.8,0.4083,0.00017,27.16264]
[1777524056259,32.81,75430.79,9.8,0.4083,0.00017,27.16264]
[1777524056287,32.81,75430.79,9.8,0.4083,0.00017,27.16264]
[1777524060407,32.81,75437.15,9.8,0.40938,0.00017,27.18239]
[1777524061267,32.81,75437.57,9.8,0.40945,0.00017,27.1837]
[1777524061301,32.81,75437.57,9.8,0.40945,0.00017,27.1837]
[1777524062171,32.81,75443.98,9.8,0.41054,0.00017,27.2033]
[1777524063451,32.81,75447.89,9.8,0.4112,0.00017,27.21517]
[1777524063918,32.81,75447.49,9.8,0.41114,0.00017,27.21396]
[1777524065314,32.81,75442.77,9.8,0.41034,0.00017,27.19964]
[1777524068807,32.81,75441.35,9.8,0.4101,0.00017,27.19534]
[1777524068834,32.81,75440.24,9.8,0.40991,0.00017,27.19196]
[1777524069564,32.81,75440.24,9.8,0.40991,0.00017,27.19196]
[1777524075439,32.81,75433.67,9.8,0.40881,0.00017,27.1719]
[1777524076802,32.81,75433.67,9.8,0.40881,0.00017,27.1719]
[1777524080744,32.81,75435.83,9.8,0.40918,0.00017,27.17863]
[1777524080980,32.82,75435.74,9.8,0.40916,0.00017,27.17837]
[1777524081020,32.82,75435.74,9.8,0.40916,0.00017,27.17837]
[1777524086516,32.82,75425.19,9.8,0.40739,0.00017,27.14578]
[1777524091552,32.82,75426.0,9.8,0.40752,0.00017,27.14528]
[1777524095054,32.82,75427.66,9.8,0.40781,0.00017,27.15056]
[1777524097070,32.82,75428.71,9.8,0.40799,0.00017,27.15389]
[1777524100744,32.83,75435.48,9.8,0.40914,0.00017,27.17492]
[1777524106656,32.83,75430.81,9.8,0.40836,0.00017,27.16061]
[1777524110309,32.83,75432.56,9.8,0.40866,0.00017,27.1661]
[1777524116727,32.83,75423.56,9.8,0.40715,0.00017,27.13826]
[1777524121762,32.84,75425.06,9.8,0.40741,0.00017,27.14312]
[1777524126797,32.84,75424.64,9.8,0.40735,0.00017,27.14197]
[1777524131832,32.84,75425.56,9.8,0.40752,0.00017,27.14501]
[1777524136867,32.85,75425.37,9.8,0.40749,0.00017,27.14458]
[1777524137536,32.85,75425.37,9.8,0.40749,0.00017,27.14458]
[1777524139816,32.85,75426.63,9.8,0.40771,0.00017,27.14858]
[1777524142538,32.85,75427.2,9.8,0.40781,0.00017,27.15041]
[1777524144858,32.85,75428.7,9.8,0.40807,0.00017,27.15514]
[1777524147394,32.85,75425.08,9.8,0.40746,0.00017,27.14394]
[1777524147540,32.85,75425.08,9.8,0.40746,0.00017,27.14394]
[1777524148288,32.85,75423.56,9.8,0.40721,0.00017,27.13925]
[1777524148336,32.85,75423.56,9.8,0.40721,0.00017,27.13925]
[1777524148951,32.85,75414.08,9.8,0.40561,0.00017,27.10937]
[1777524150167,32.85,75414.08,9.8,0.40561,0.00017,27.10937]
[1777524150315,32.85,75414.08,9.8,0.40561,0.00017,27.10937]
[1777524150417,32.85,75414.08,9.8,0.40561,0.00017,27.10937]
[1777524150814,32.85,75414.08,9.8,0.40561,0.00017,27.10937]
[1777524150965,32.86,75404.85,9.8,0.40406,0.00017,27.07992]
[1777524151965,32.86,75404.85,9.8,0.40406,0.00017,27.07992]
[1777524152572,32.86,75404.85,9.8,0.40406,0.00017,27.07992]
[1777524152613,32.86,75404.85,9.8,0.40406,0.00017,27.07992]
[1777524152980,32.85,75394.71,9.8,0.40233,0.00017,27.04377]
[1777524155346,32.85,75389.29,9.8,0.40142,0.00017,27.02597]
[1777524155346,32.85,75389.29,9.8,0.40142,0.00017,27.02597]
[1777524156494,32.86,75389.36,9.8,0.40144,0.00017,27.02624]
[1777524160690,32.86,75387.03,9.8,0.40105,0.00017,27.01859]
[1777524162043,32.86,75400.42,9.8,0.4033,0.00017,27.0625]
[1777524167078,32.86,75401.08,9.8,0.40341,0.00017,27.06461]
[1777524172113,32.86,75401.0,9.8,0.4034,0.00017,27.06432]
[1777524176261,32.86,75401.67,9.8,0.40351,0.00017,27.06647]
[1777524177996,32.86,75394.01,9.8,0.40222,0.00017,27.04152]
[1777524179333,32.86,75394.95,9.8,0.40238,0.00017,27.04461]
[1777524179557,32.86,75394.95,9.8,0.40238,0.00017,27.04461]
[1777524179571,32.86,75394.95,9.8,0.40238,0.00017,27.04461]
[1777524179621,32.86,75394.95,9.8,0.40238,0.00017,27.04461]
[1777524179645,32.86,75394.95,9.8,0.40238,0.00017,27.04461]
[1777524179672,32.86,75399.8,9.8,0.4032,0.00017,27.06041]
[1777524180551,32.86,75399.8,9.8,0.4032,0.00017,27.06041]
[1777524180648,32.86,75399.8,9.8,0.4032,0.00017,27.06041]
[1777524180696,32.86,75399.8,9.8,0.4032,0.00017,27.06041]
[1777524180875,32.86,75399.8,9.8,0.4032,0.00017,27.06041]
[1777524180911,32.86,75408.64,9.8,0.40469,0.00017,27.08896]
[1777524181681,32.86,75415.48,9.8,0.40584,0.00017,27.11079]
[1777524186725,32.86,75418.07,9.8,0.40628,0.00017,27.11904]
[1777524186739,32.86,75418.07,9.8,0.40628,0.00017,27.11904]
[1777524186755,32.86,75418.07,9.8,0.40628,0.00017,27.11904]
[1777524186787,32.86,75418.07,9.8,0.40628,0.00017,27.11904]
[1777524186888,32.86,75418.07,9.8,0.40628,0.00017,27.11904]
[1777524186900,32.86,75418.07,9.8,0.40628,0.00017,27.11904]
[1777524186846,32.86,75418.16,9.8,0.4063,0.00017,27.11936]
[1777524186972,32.86,75418.16,9.8,0.4063,0.00017,27.11936]
[1777524187002,32.86,75418.16,9.8,0.4063,0.00017,27.11936]
[1777524187661,32.86,75418.16,9.8,0.4063,0.00017,27.11936]
[1777524187674,32.86,75418.16,9.8,0.4063,0.00017,27.11936]
[1777524187760,32.86,75412.13,9.8,0.40528,0.00017,27.1002]
[1777524188641,32.86,75412.13,9.8,0.40528,0.00017,27.1002]
[1777524189349,32.86,75412.77,9.8,0.40539,0.00017,27.10229]
[1777524195721,32.86,75414.71,9.8,0.40574,0.00017,27.1087]
[1777524201617,32.87,75421.12,9.8,0.40683,0.00017,27.12921]
[1777524202610,32.87,75422.12,9.8,0.40701,0.00017,27.13243]
[1777524205433,32.87,75422.83,9.8,0.40713,0.00017,27.13472]
[1777524209550,32.87,75415.92,9.8,0.40597,0.00017,27.11309]
[1777524211032,32.88,75415.69,9.8,0.40594,0.00017,27.11244]
[1777524212879,32.88,75416.02,9.8,0.40599,0.00017,27.11034]
[1777524213711,32.88,75420.19,9.8,0.40669,0.00017,27.12358]
[1777524213922,32.88,75420.19,9.8,0.40669,0.00017,27.12358]
[1777524219721,32.88,75424.58,9.8,0.40745,0.00017,27.13752]
[1777524219812,32.88,75424.58,9.8,0.40745,0.00017,27.13752]
[1777524221456,32.88,75433.7,9.8,0.40899,0.00017,27.16588]
[1777524225189,32.88,75432.34,9.8,0.40876,0.00017,27.16173]
[1777524229867,32.88,75431.05,9.8,0.40855,0.00017,27.15779]
[1777524235553,32.89,75430.76,9.8,0.40851,0.00017,27.15704]
[1777524240589,32.89,75432.57,9.8,0.40882,0.00017,27.16271]
[1777524241003,32.89,75432.57,9.8,0.40882,0.00017,27.16271]
[1777524241009,32.89,75432.57,9.8,0.40882,0.00017,27.16271]
[1777524244008,32.89,75435.8,9.8,0.40937,0.00017,27.17267]
[1777524244019,32.89,75435.8,9.8,0.40937,0.00017,27.17267]
[1777524245554,32.89,75433.53,9.8,0.40898,0.00017,27.1657]
[1777524245567,32.89,75433.53,9.8,0.40898,0.00017,27.1657]
[1777524245972,32.89,75433.53,9.8,0.40898,0.00017,27.1657]
[1777524253059,32.89,75433.51,9.8,0.40899,0.00017,27.16573]
[1777524253082,32.89,75433.51,9.8,0.40899,0.00017,27.16573]
[1777524258715,32.89,75437.18,9.8,0.40961,0.00017,27.17702]
[1777524263750,32.89,75436.39,9.8,0.40948,0.00017,27.17461]
[1777524266042,32.89,75437.21,9.8,0.40961,0.00017,27.17713]
[1777524266852,32.89,75437.21,9.8,0.40961,0.00017,27.17713]
[1777524267679,32.89,75437.52,9.8,0.40967,0.00017,27.17808]
[1777524267752,32.89,75437.52,9.8,0.40967,0.00017,27.17808]
[1777524267928,32.89,75437.52,9.8,0.40967,0.00017,27.17808]
[1777524272813,32.89,75445.63,9.8,0.41102,0.00017,27.1995]
[1777524274246,32.89,75444.55,9.8,0.41084,0.00017,27.19623]
[1777524274260,32.89,75444.55,9.8,0.41084,0.00017,27.19623]
[1777524277485,32.89,75443.16,9.8,0.4106,0.00017,27.19199]
[1777524278990,32.89,75444.71,9.8,0.41087,0.00017,27.19667]
[1777524281323,32.89,75443.12,9.8,0.41059,0.00017,27.19183]
[1777524281362,32.89,75443.12,9.8,0.41059,0.00017,27.19183]
[1777524281877,32.89,75446.59,9.8,0.41118,0.00017,27.20235]
[1777524286912,32.9,75450.17,9.8,0.4118,0.00017,27.21336]
[1777524287031,32.9,75450.17,9.8,0.4118,0.00017,27.21336]
[1777524287693,32.9,75450.17,9.8,0.4118,0.00017,27.21336]
[1777524292151,32.9,75454.97,9.8,0.41263,0.00017,27.22789]
[1777524295278,32.9,75461.65,9.8,0.41377,0.00017,27.24774]
[1777524295327,32.9,75461.65,9.8,0.41377,0.00017,27.24774]
[1777524295353,32.9,75461.65,9.8,0.41377,0.00017,27.24774]
[1777524295358,32.9,75461.65,9.8,0.41377,0.00017,27.24774]
[1777524295435,32.9,75461.65,9.8,0.41377,0.00017,27.24774]
[1777524295518,32.9,75461.65,9.8,0.41377,0.00017,27.24774]
[1777524295613,32.9,75461.65,9.8,0.41377,0.00017,27.24774]
[1777524295792,32.9,75461.65,9.8,0.41377,0.00017,27.24774]
[1777524296066,32.9,75461.65,9.8,0.41377,0.00017,27.24774]
[1777524295977,32.9,75425.9,9.8,0.40772,0.00017,27.13951]
[1777524296248,32.9,75425.9,9.8,0.40772,0.00017,27.13951]
[1777524296417,32.9,75425.9,9.8,0.40772,0.00017,27.13951]
[1777524296999,32.9,75391.65,9.8,0.40195,0.00017,27.03009]
[1777524297265,32.9,75391.65,9.8,0.40195,0.00017,27.03009]
[1777524297468,32.9,75391.65,9.8,0.40195,0.00017,27.03009]
[1777524297630,32.9,75391.65,9.8,0.40195,0.00017,27.03009]
[1777524298083,32.9,75390.86,9.8,0.40182,0.00017,27.02744]
[1777524298300,32.9,75390.86,9.8,0.40182,0.00017,27.02744]
[1777524299090,32.9,75389.81,9.8,0.40164,0.00017,27.02399]
[1777524299620,32.9,75389.81,9.8,0.40164,0.00017,27.02399]
[1777524300143,32.9,75389.63,9.8,0.40161,0.00017,27.0234]
[1777524300349,32.9,75389.63,9.8,0.40161,0.00017,27.0234]
[1777524300742,32.9,75389.63,9.8,0.40161,0.00017,27.0234]
[1777524300808,32.9,75389.63,9.8,0.40161,0.00017,27.0234]
[1777524300835,32.9,75389.63,9.8,0.40161,0.00017,27.0234]
[1777524302118,32.9,75389.82,9.8,0.40164,0.00017,27.02403]
[1777524302206,32.9,75389.82,9.8,0.40164,0.00017,27.02403]
[1777524302233,32.9,75389.82,9.8,0.40164,0.00017,27.02403]
[1777524303118,32.9,75398.23,9.8,0.40306,0.00017,27.05151]
[1777524303151,32.9,75398.23,9.8,0.40306,0.00017,27.05151]
[1777524304425,32.9,75398.23,9.8,0.40306,0.00017,27.05151]
[1777524304816,32.9,75398.23,9.8,0.40306,0.00017,27.05151]
[1777524305419,32.9,75401.17,9.8,0.40355,0.00017,27.06103]
[1777524306327,32.9,75402.59,9.8,0.40379,0.00017,27.0656]
[1777524307739,32.9,75406.51,9.8,0.40445,0.00017,27.07819]
[1777524308769,32.9,75407.85,9.8,0.40468,0.00017,27.08247]
[1777524308797,32.9,75407.85,9.8,0.40468,0.00017,27.08247]
[1777524308825,32.9,75407.85,9.8,0.40468,0.00017,27.08247]
[1777524308987,32.9,75407.85,9.8,0.40468,0.00017,27.08247]
[1777524309012,32.9,75407.85,9.8,0.40468,0.00017,27.08247]
[1777524309045,32.9,75412.88,9.8,0.40552,0.00017,27.09848]
[1777524309811,32.9,75412.88,9.8,0.40552,0.00017,27.09848]
[1777524309904,32.9,75421.53,9.8,0.40698,0.00017,27.12575]
[1777524310135,32.9,75421.53,9.8,0.40698,0.00017,27.12575]
[1777524310144,32.9,75421.53,9.8,0.40698,0.00017,27.12575]
[1777524310823,32.9,75421.53,9.8,0.40698,0.00017,27.12575]
[1777524310832,32.9,75421.53,9.8,0.40698,0.00017,27.12575]
[1777524311161,32.9,75427.59,9.8,0.408,0.00017,27.14465]
[1777524311817,32.9,75427.59,9.8,0.408,0.00017,27.14465]
[1777524311954,32.9,75427.59,9.8,0.408,0.00017,27.14465]
[1777524315526,32.9,75431.25,9.8,0.40862,0.00017,27.15598]
[1777524316626,32.9,75431.87,9.8,0.40872,0.00017,27.15789]
[1777524316640,32.9,75431.87,9.8,0.40872,0.00017,27.15789]
[1777524317819,32.9,75443.66,9.8,0.41072,0.00017,27.19393]
[1777524319234,32.9,75455.06,9.8,0.41264,0.00017,27.2281]
[1777524321489,32.9,75457.74,9.8,0.41309,0.00017,27.23602]
[1777524321740,32.9,75457.74,9.8,0.41309,0.00017,27.23602]
[1777524321841,32.9,75457.91,9.8,0.41312,0.00017,27.23649]
[1777524326830,32.9,75452.03,9.8,0.41213,0.00017,27.21913]
[1777524332325,32.9,75455.73,9.8,0.41276,0.00017,27.22715]
[1777524337360,32.91,75460.48,9.8,0.41357,0.00017,27.24128]
[1777524338158,32.91,75460.48,9.8,0.41357,0.00017,27.24128]
[1777524341045,32.91,75460.16,9.8,0.41352,0.00017,27.24041]
[1777524342628,32.91,75464.8,9.8,0.41431,0.00017,27.25411]
[1777524345781,32.91,75468.72,9.8,0.41498,0.00017,27.26561]
[1777524345899,32.91,75468.72,9.8,0.41498,0.00017,27.26561]
[1777524346423,32.91,75479.41,9.8,0.41679,0.00017,27.29644]
[1777524350362,32.91,75485.0,9.8,0.41774,0.00017,27.31233]
[1777524352187,32.91,75494.27,9.8,0.41931,0.00017,27.33831]
[1777524352997,32.91,75494.27,9.8,0.41931,0.00017,27.33831]
[1777524353042,32.91,75494.27,9.8,0.41931,0.00017,27.33831]
[1777524354708,32.91,75498.61,9.8,0.42005,0.00017,27.35032]
[1777524356701,32.91,75492.95,9.8,0.41909,0.00017,27.33463]
[1777524360944,32.91,75492.94,9.8,0.41909,0.00017,27.33459]
[1777524366563,32.91,75491.54,9.8,0.41885,0.00017,27.33067]
[1777524368577,32.91,75484.57,9.8,0.41767,0.00017,27.31109]
[1777524373612,32.91,75484.2,9.8,0.4176,0.00017,27.31002]
[1777524378921,32.91,75483.74,9.8,0.41752,0.00017,27.30869]
[1777524380835,32.91,75473.55,9.8,0.4158,0.00017,27.27958]
[1777524381846,32.91,75473.0,9.8,0.4157,0.00017,27.278]
[1777524381874,32.91,75465.46,9.8,0.41443,0.00017,27.25612]
[1777524387717,32.91,75461.96,9.8,0.41384,0.00017,27.246]
[1777524392752,32.92,75463.63,9.8,0.41412,0.00017,27.24783]
[1777524397787,32.92,75466.05,9.8,0.41454,0.00017,27.25502]
[1777524402822,32.92,75465.53,9.8,0.41444,0.00017,27.25332]
[1777524403229,32.92,75465.53,9.8,0.41444,0.00017,27.25332]
[1777524407292,32.91,75457.17,9.8,0.41301,0.00017,27.22856]
[1777524407857,32.91,75457.26,9.8,0.41302,0.00017,27.22877]
[1777524411475,32.91,75456.44,9.8,0.41288,0.00017,27.22625]
[1777524411485,32.91,75456.44,9.8,0.41288,0.00017,27.22625]
[1777524411560,32.91,75456.44,9.8,0.41288,0.00017,27.22625]
[1777524411729,32.91,75456.44,9.8,0.41288,0.00017,27.22625]
[1777524411829,32.91,75456.44,9.8,0.41288,0.00017,27.22625]
[1777524411972,32.91,75456.44,9.8,0.41288,0.00017,27.22625]
[1777524412537,32.91,75451.07,9.8,0.41197,0.00017,27.21023]
[1777524412679,32.91,75451.07,9.8,0.41197,0.00017,27.21023]
[1777524412866,32.91,75451.07,9.8,0.41197,0.00017,27.21023]
[1777524412937,32.91,75451.07,9.8,0.41197,0.00017,27.21023]
[1777524412974,32.91,75440.52,9.8,0.41018,0.00017,27.17837]
[1777524417605,32.91,75439.22,9.8,0.40996,0.00017,27.1744]
[1777524417726,32.91,75439.22,9.8,0.40996,0.00017,27.1744]
[1777524418199,32.91,75438.41,9.8,0.40982,0.00017,27.17186]
[1777524418710,32.91,75438.41,9.8,0.40982,0.00017,27.17186]
[1777524419769,32.91,75438.23,9.8,0.40979,0.00017,27.17131]
[1777524422175,32.9,75438.43,9.8,0.40982,0.00017,27.17179]
[1777524422558,32.9,75437.76,9.8,0.4097,0.00017,27.16968]
[1777524427483,32.89,75438.69,9.8,0.40984,0.00017,27.17221]
[1777524429981,32.89,75438.61,9.8,0.40982,0.00017,27.17185]
[1777524435167,32.89,75438.22,9.8,0.40973,0.00017,27.17037]
[1777524435193,32.89,75438.22,9.8,0.40973,0.00017,27.17037]
[1777524436058,32.88,75438.61,9.8,0.40979,0.00017,27.17145]
[1777524441093,32.88,75438.32,9.8,0.40974,0.00017,27.17055]
[1777524446129,32.88,75438.28,9.8,0.40974,0.00017,27.17042]
[1777524447645,32.88,75440.4,9.8,0.41009,0.00017,27.17689]
[1777524448939,32.88,75441.95,9.8,0.41036,0.00017,27.18161]
[1777524450788,32.88,75445.48,9.8,0.41095,0.00017,27.19231]
[1777524456011,32.88,75442.45,9.8,0.41043,0.00017,27.17996]
[1777524457564,32.88,75441.12,9.8,0.41021,0.00017,27.17593]
[1777524460481,32.88,75440.62,9.8,0.41012,0.00017,27.17443]
[1777524465579,32.88,75445.8,9.8,0.411,0.00017,27.19014]
[1777524470271,32.88,75447.09,9.8,0.41122,0.00017,27.19401]
[1777524470288,32.88,75447.09,9.8,0.41122,0.00017,27.19401]
[1777524470307,32.88,75447.09,9.8,0.41122,0.00017,27.19401]
[1777524471902,32.88,75448.25,9.8,0.41141,0.00017,27.1975]
[1777524472715,32.88,75452.51,9.8,0.41213,0.00017,27.21027]
[1777524473034,32.88,75454.15,9.8,0.41241,0.00017,27.21516]
[1777524475845,32.89,75454.49,9.8,0.41247,0.00017,27.21626]
[1777524475947,32.89,75454.64,9.8,0.4125,0.00017,27.21676]
[1777524476343,32.89,75454.64,9.8,0.4125,0.00017,27.21676]
[1777524478458,32.89,75454.98,9.8,0.41256,0.00017,27.21783]
[1777524478579,32.89,75456.21,9.8,0.41277,0.00017,27.22152]
[1777524484414,32.89,75462.25,9.8,0.41381,0.00017,27.23959]
[1777524487435,32.9,75454.81,9.8,0.41256,0.00017,27.21769]
[1777524489305,32.9,75454.81,9.8,0.41256,0.00017,27.21769]
[1777524489324,32.9,75454.81,9.8,0.41256,0.00017,27.21769]
[1777524489455,32.9,75450.79,9.8,0.41188,0.00017,27.20579]
[1777524494487,32.9,75448.01,9.8,0.41141,0.00017,27.19739]
[1777524499373,32.9,75448.32,9.8,0.41146,0.00017,27.19827]
[1777524504557,32.89,75447.91,9.8,0.41139,0.00017,27.19696]
[1777524509593,32.89,75447.55,9.8,0.41132,0.00017,27.1958]
[1777524513151,32.89,75446.79,9.8,0.41118,0.00017,27.19029]
[1777524513160,32.89,75446.79,9.8,0.41118,0.00017,27.19029]
[1777524513620,32.89,75454.96,9.8,0.41256,0.00017,27.21474]
[1777524516830,32.89,75458.71,9.8,0.4132,0.00017,27.22592]
[1777524522684,32.9,75454.43,9.8,0.41248,0.00017,27.21339]
[1777524523358,32.9,75454.43,9.8,0.41248,0.00017,27.21339]
[1777524528726,32.9,75453.69,9.8,0.41237,0.00017,27.21138]
[1777524533761,32.9,75453.53,9.8,0.41235,0.00017,27.21105]
[1777524538796,32.91,75451.35,9.8,0.412,0.00017,27.2047]
[1777524544378,32.91,75452.27,9.8,0.41216,0.00017,27.20761]
[1777524544723,32.91,75452.27,9.8,0.41216,0.00017,27.20761]
[1777524544838,32.91,75454.27,9.8,0.4125,0.00017,27.2136]
[1777524549872,32.92,75461.66,9.8,0.41377,0.00017,27.23577]
[1777524551233,32.92,75461.66,9.8,0.41377,0.00017,27.23577]
[1777524555915,32.93,75451.99,9.8,0.41216,0.00017,27.20752]
[1777524560950,32.93,75451.05,9.8,0.41202,0.00017,27.20495]
[1777524565986,32.94,75451.0,9.8,0.41202,0.00017,27.20499]
[1777524568424,32.94,75450.94,9.8,0.41202,0.00017,27.20489]
[1777524569006,32.94,75449.63,9.8,0.4118,0.00017,27.20101]
[1777524574042,32.94,75445.95,9.8,0.41116,0.00017,27.18666]
[1777524579076,32.93,75446.58,9.8,0.41126,0.00017,27.18846]
[1777524585119,32.93,75447.44,9.8,0.4114,0.00017,27.19092]
[1777524585586,32.93,75447.44,9.8,0.4114,0.00017,27.19092]
[1777524586125,32.93,75449.35,9.8,0.41172,0.00017,27.19663]
[1777524589147,32.93,75458.85,9.8,0.41333,0.00017,27.22499]
[1777524594184,32.94,75460.55,9.8,0.41363,0.00017,27.23013]
[1777524599219,32.94,75459.71,9.8,0.41349,0.00017,27.2278]
[1777524599436,32.94,75459.71,9.8,0.41349,0.00017,27.2278]
[1777524605262,32.94,75460.09,9.8,0.41357,0.00017,27.22909]
[1777524610297,32.95,75463.42,9.8,0.41414,0.00017,27.23899]
[1777524615332,32.95,75467.01,9.8,0.41476,0.00017,27.24959]
[1777524620367,32.95,75465.89,9.8,0.41458,0.00017,27.24644]
[1777524625402,32.95,75466.03,9.8,0.41461,0.00017,27.24697]
[1777524630438,32.96,75464.98,9.8,0.41444,0.00017,27.24406]
[1777524635473,32.96,75468.81,9.8,0.41509,0.00017,27.25215]
[1777524640508,32.96,75467.13,9.8,0.41481,0.00017,27.24739]
[1777524645543,32.97,75466.74,9.8,0.41475,0.00017,27.24638]
[1777524647412,32.97,75466.74,9.8,0.41475,0.00017,27.24638]
[1777524647804,32.97,75466.87,9.8,0.41478,0.00017,27.24678]
[1777524649571,32.97,75477.81,9.8,0.41663,0.00017,27.27834]
[1777524654490,32.97,75478.8,9.8,0.4168,0.00017,27.2812]
[1777524654739,32.97,75479.07,9.8,0.41685,0.00017,27.28197]
[1777524660649,32.97,75479.99,9.8,0.417,0.00017,27.28461]
[1777524661766,32.97,75479.99,9.8,0.417,0.00017,27.28461]
[1777524661912,32.97,75479.99,9.8,0.417,0.00017,27.28461]
[1777524662798,32.97,75479.36,9.8,0.4169,0.00017,27.28282]
[1777524662943,32.97,75479.36,9.8,0.4169,0.00017,27.28282]
[1777524663031,32.97,75470.72,9.8,0.41543,0.00017,27.25805]
[1777524668704,32.97,75469.36,9.8,0.41521,0.00017,27.2542]
[1777524671570,32.97,75470.04,9.8,0.41533,0.00017,27.25619]
[1777524677768,32.97,75465.92,9.8,0.41464,0.00017,27.24434]
[1777524683522,32.97,75462.06,9.8,0.41397,0.00017,27.23293]
[1777524684896,32.97,75462.23,9.8,0.414,0.00017,27.23339]
[1777524690972,32.96,75461.09,9.8,0.41379,0.00017,27.2298]
[1777524691073,32.96,75460.29,9.8,0.41364,0.00017,27.22422]
[1777524695770,32.96,75456.66,9.8,0.41302,0.00017,27.21342]
[1777524699357,32.96,75456.6,9.8,0.41301,0.00017,27.21318]
[1777524699459,32.96,75456.84,9.8,0.41305,0.00017,27.21386]
[1777524704957,32.96,75460.83,9.8,0.41373,0.00017,27.22577]
[1777524709344,32.97,75460.63,9.8,0.4137,0.00017,27.22528]
[1777524715028,32.97,75457.62,9.8,0.41321,0.00017,27.21667]
[1777524720067,32.97,75459.55,9.8,0.41355,0.00017,27.22255]
[1777524725098,32.97,75462.22,9.8,0.41399,0.00017,27.23023]
[1777524726105,32.97,75469.34,9.8,0.4152,0.00017,27.251]
[1777524731213,32.97,75470.09,9.8,0.41533,0.00017,27.25326]
[1777524737184,32.98,75468.21,9.8,0.41502,0.00017,27.24797]
[1777524742219,32.98,75465.37,9.8,0.41455,0.00017,27.23983]
[1777524747253,32.98,75462.62,9.8,0.4141,0.00017,27.23195]
[1777524752288,32.99,75465.5,9.8,0.41458,0.00017,27.23733]
[1777524758331,32.99,75466.4,9.8,0.41475,0.00017,27.24012]
[1777524763366,32.99,75464.05,9.8,0.41436,0.00017,27.23343]
[1777524768401,33.0,75464.56,9.8,0.41446,0.00017,27.23508]
[1777524773436,33.0,75470.7,9.8,0.4155,0.00017,27.25302]
[1777524778034,33.0,75470.44,9.8,0.41546,0.00017,27.25236]
[1777524780485,33.01,75480.03,9.8,0.41709,0.00017,27.27985]
[1777524781492,33.01,75489.03,9.8,0.41861,0.00017,27.30519]
[1777524786530,33.0,75489.76,9.8,0.41874,0.00017,27.30721]
[1777524791566,33.0,75489.78,9.8,0.41874,0.00017,27.30724]
[1777524796601,33.0,75490.62,9.8,0.41888,0.00017,27.30955]
[1777524801636,33.0,75490.57,9.8,0.41887,0.00017,27.30939]
[1777524806671,33.0,75490.03,9.8,0.41878,0.00017,27.30786]
[1777524811707,33.0,75490.79,9.8,0.41889,0.00017,27.3068]
[1777524817486,33.0,75491.41,9.8,0.419,0.00017,27.30852]
[1777524818753,33.0,75497.86,9.8,0.42009,0.00017,27.32635]
[1777524821699,33.0,75496.37,9.8,0.41984,0.00017,27.32222]
[1777524826811,33.0,75497.43,9.8,0.42001,0.00017,27.32509]
[1777524831949,33.0,75496.45,9.8,0.41984,0.00017,27.32235]
[1777524837888,33.0,75486.17,9.8,0.4181,0.00017,27.29369]
[1777524841269,33.0,75485.19,9.8,0.41793,0.00017,27.29094]
[1777524842923,33.0,75472.37,9.8,0.41576,0.00017,27.25448]
[1777524847959,33.0,75470.78,9.8,0.4155,0.00017,27.24998]
[1777524852994,33.0,75469.64,9.8,0.41531,0.00017,27.24677]
[1777524858031,33.0,75468.18,9.8,0.41507,0.00017,27.24262]
[1777524863065,33.0,75470.69,9.8,0.4155,0.00017,27.24994]
[1777524868099,33.01,75470.58,9.8,0.41548,0.00017,27.24967]
[1777524873134,33.01,75472.91,9.8,0.41587,0.00017,27.25324]
[1777524878170,33.01,75470.99,9.8,0.41555,0.00017,27.24775]
[1777524882198,33.01,75479.49,9.8,0.41699,0.00017,27.27209]
[1777524887233,33.01,75478.89,9.8,0.41689,0.00017,27.27037]
[1777524892267,33.01,75477.88,9.8,0.41671,0.00017,27.26749]
[1777524894061,33.01,75478.87,9.8,0.41688,0.00017,27.2703]
[1777524894136,33.01,75478.87,9.8,0.41688,0.00017,27.2703]
[1777524894171,33.01,75478.87,9.8,0.41688,0.00017,27.2703]
[1777524894192,33.01,75478.87,9.8,0.41688,0.00017,27.2703]
[1777524894256,33.01,75478.87,9.8,0.41688,0.00017,27.2703]
[1777524894336,33.01,75478.87,9.8,0.41688,0.00017,27.2703]
[1777524894563,33.01,75459.8,9.8,0.41366,0.00017,27.21521]
[1777524895432,33.01,75445.78,9.8,0.41129,0.00017,27.17353]
[1777524896022,33.01,75445.78,9.8,0.41129,0.00017,27.17353]
[1777524901002,33.0,75446.3,9.8,0.41136,0.00017,27.17491]
[1777524901053,33.0,75446.3,9.8,0.41136,0.00017,27.17491]
[1777524901057,33.0,75446.3,9.8,0.41136,0.00017,27.17491]
[1777524901340,33.0,75450.67,9.8,0.4121,0.00017,27.18795]
[1777524906375,33.01,75458.26,9.8,0.41339,0.00017,27.21059]
[1777524908389,33.01,75466.01,9.8,0.4147,0.00017,27.23331]
[1777524912259,33.01,75466.32,9.8,0.41476,0.00017,27.23426]
[1777524917451,33.01,75462.15,9.8,0.41406,0.00017,27.22219]
[1777524917756,33.01,75462.15,9.8,0.41406,0.00017,27.22219]
[1777524922108,33.01,75467.4,9.8,0.41495,0.00017,27.23744]
[1777524927526,33.01,75461.71,9.8,0.41398,0.00017,27.22079]
[1777524932561,33.0,75462.11,9.8,0.41402,0.00017,27.21852]
[1777524937596,33.0,75465.33,9.8,0.41456,0.00017,27.22782]
[1777524940103,33.0,75464.41,9.8,0.41439,0.00017,27.22505]
[1777524940150,33.0,75464.41,9.8,0.41439,0.00017,27.22505]
[1777524940201,33.0,75464.41,9.8,0.41439,0.00017,27.22505]
[1777524945652,33.0,75457.89,9.8,0.41329,0.00017,27.20585]
[1777524950687,32.99,75460.62,9.8,0.41373,0.00017,27.21367]
[1777524955723,32.98,75459.61,9.8,0.41354,0.00017,27.2104]
[1777524955833,32.98,75459.61,9.8,0.41354,0.00017,27.2104]
[1777524956731,32.98,75459.36,9.8,0.4135,0.00017,27.20961]
[1777524961766,32.98,75458.51,9.8,0.41334,0.00017,27.20684]
[1777524962354,32.98,75458.51,9.8,0.41334,0.00017,27.20684]
[1777524962773,32.98,75458.89,9.8,0.4134,0.00017,27.2079]
[1777524967808,32.97,75462.17,9.8,0.41394,0.00017,27.21728]
[1777524972016,32.97,75464.19,9.8,0.41428,0.00017,27.2233]
[1777524977878,32.98,75464.9,9.8,0.41442,0.00017,27.2256]
[1777524982913,32.98,75465.92,9.8,0.4146,0.00017,27.22874]
[1777524988568,32.98,75466.56,9.8,0.4147,0.00017,27.23044]
[1777524988586,32.98,75466.56,9.8,0.4147,0.00017,27.23044]
[1777524988653,32.98,75466.56,9.8,0.4147,0.00017,27.23044]
[1777524988655,32.98,75463.85,9.8,0.41424,0.00017,27.22248]
[1777524988960,32.98,75463.85,9.8,0.41424,0.00017,27.22248]
[1777524989735,32.98,75455.63,9.8,0.41285,0.00017,27.19828]
[1777524989962,32.98,75446.67,9.8,0.41133,0.00017,27.17154]
[1777524991767,32.98,75446.67,9.8,0.41133,0.00017,27.17154]
[1777524997011,32.97,75448.59,9.8,0.41164,0.00017,27.17408]
[1777525001779,32.97,75449.13,9.8,0.41173,0.00017,27.17567]
[1777525007081,32.97,75448.1,9.8,0.41155,0.00017,27.17248]
[1777525008407,32.97,75448.1,9.8,0.41155,0.00017,27.17248]
[1777525011007,32.97,75448.03,9.8,0.41154,0.00017,27.17223]
[1777525016144,32.97,75439.02,9.8,0.41001,0.00017,27.14494]
[1777525021179,32.97,75437.82,9.8,0.40981,0.00017,27.14125]
[1777525024200,32.97,75445.49,9.8,0.4111,0.00017,27.16447]
[1777525027394,32.97,75446.81,9.8,0.41132,0.00017,27.16841]
[1777525033265,32.96,75449.11,9.8,0.4117,0.00017,27.17515]
[1777525035820,32.96,75449.44,9.8,0.41175,0.00017,27.17611]
[1777525044286,32.96,75451.77,9.8,0.41213,0.00017,27.18284]
[1777525049377,32.95,75452.77,9.8,0.41229,0.00017,27.18564]
[1777525050608,32.95,75452.77,9.8,0.41229,0.00017,27.18564]
[1777525050710,32.95,75452.93,9.8,0.41232,0.00017,27.18609]
[1777525052715,32.95,75457.32,9.8,0.41305,0.00017,27.19596]
[1777525056425,32.96,75468.26,9.8,0.41491,0.00017,27.22814]
[1777525061324,32.96,75468.44,9.8,0.41494,0.00017,27.22873]
[1777525066496,32.96,75467.46,9.8,0.41479,0.00017,27.226]
[1777525071901,32.96,75468.14,9.8,0.41491,0.00017,27.22808]
[1777525081601,32.97,75475.85,9.8,0.41623,0.00017,27.25051]
[1777525086636,32.97,75475.15,9.8,0.41611,0.00017,27.24858]
[1777525091670,32.97,75474.83,9.8,0.41607,0.00017,27.24775]
[1777525096709,32.97,75477.14,9.8,0.41646,0.00017,27.25443]
[1777525097275,32.97,75477.14,9.8,0.41646,0.00017,27.25443]
[1777525098532,32.97,75479.32,9.8,0.41683,0.00017,27.26066]
[1777525104769,32.98,75483.1,9.8,0.41747,0.00017,27.27142]
[1777525109803,32.98,75477.6,9.8,0.41654,0.00017,27.25581]
[1777525114840,32.98,75474.71,9.8,0.41605,0.00017,27.2444]
[1777525119875,32.98,75474.59,9.8,0.41603,0.00017,27.24411]
[1777525124910,32.98,75477.67,9.8,0.41655,0.00017,27.25296]
[1777525129945,32.98,75475.04,9.8,0.41611,0.00017,27.24547]
[1777525131957,32.98,75472.14,9.8,0.41562,0.00017,27.23715]
[1777525135872,32.98,75463.57,9.8,0.41416,0.00017,27.21217]
[1777525135961,32.98,75463.48,9.8,0.41414,0.00017,27.21182]
[1777525140826,32.97,75458.76,9.8,0.41334,0.00017,27.19788]
[1777525142159,32.97,75460.51,9.8,0.41363,0.00017,27.20298]
[1777525142162,32.97,75460.95,9.8,0.4137,0.00017,27.20425]
[1777525148153,32.97,75464.14,9.8,0.41423,0.00017,27.21334]
[1777525154116,32.96,75464.66,9.8,0.41429,0.00017,27.21449]
[1777525157349,32.96,75465.42,9.8,0.41441,0.00017,27.21661]
[1777525157437,32.95,75464.2,9.8,0.4142,0.00017,27.21299]
[1777525163179,32.95,75460.64,9.8,0.41358,0.00017,27.20219]
[1777525165181,32.95,75460.31,9.8,0.41352,0.00017,27.20116]
[1777525170228,32.94,75458.6,9.8,0.41322,0.00017,27.19596]
[1777525175263,32.94,75459.74,9.8,0.41339,0.00017,27.19602]
[1777525176529,32.94,75459.74,9.8,0.41339,0.00017,27.19602]
[1777525182312,32.93,75462.0,9.8,0.41375,0.00017,27.20237]
[1777525185808,32.93,75464.97,9.8,0.41425,0.00017,27.21098]
[1777525185891,32.93,75465.65,9.8,0.41436,0.00017,27.21293]
[1777525191374,32.93,75471.35,9.8,0.41534,0.00017,27.2296]
[1777525193289,32.93,75470.59,9.8,0.41521,0.00017,27.22742]
[1777525195403,32.93,75460.87,9.8,0.41356,0.00017,27.19897]
[1777525199287,32.93,75462.31,9.8,0.41379,0.00017,27.20302]
[1777525199430,32.93,75460.32,9.8,0.41345,0.00017,27.1971]
[1777525202863,32.93,75461.64,9.8,0.41368,0.00017,27.20105]
[1777525202964,32.93,75461.67,9.8,0.41368,0.00017,27.20117]
[1777525207088,32.92,75460.55,9.8,0.41348,0.00017,27.19771]
[1777525207424,32.92,75460.55,9.8,0.41348,0.00017,27.19771]
[1777525210205,32.92,75463.07,9.8,0.41391,0.00017,27.20515]
[1777525210511,32.93,75457.87,9.8,0.41303,0.00017,27.18987]
[1777525212524,32.92,75449.17,9.8,0.41156,0.00017,27.16392]
[1777525217559,32.92,75450.93,9.8,0.41185,0.00017,27.16915]
[1777525222595,32.92,75452.18,9.8,0.41206,0.00017,27.17283]
[1777525224413,32.92,75452.2,9.8,0.41206,0.00017,27.17287]
[1777525226160,32.92,75450.83,9.8,0.41183,0.00017,27.16874]
[1777525226232,32.92,75450.83,9.8,0.41183,0.00017,27.16874]
[1777525227247,32.92,75446.68,9.8,0.41113,0.00017,27.15626]
[1777525231174,32.92,75442.71,9.8,0.41045,0.00017,27.14418]
[1777525232602,32.92,75445.3,9.8,0.41088,0.00017,27.14881]
[1777525232648,32.92,75445.3,9.8,0.41088,0.00017,27.14881]
[1777525232696,32.92,75445.3,9.8,0.41088,0.00017,27.14881]
[1777525232708,32.92,75445.3,9.8,0.41088,0.00017,27.14881]
[1777525232797,32.92,75447.12,9.8,0.41118,0.00017,27.1543]
[1777525233677,32.92,75457.05,9.8,0.41287,0.00017,27.18403]
[1777525238711,32.92,75458.54,9.8,0.41312,0.00017,27.18842]
[1777525240561,32.92,75459.0,9.8,0.4132,0.00017,27.18977]
[1777525244427,32.92,75463.45,9.8,0.41395,0.00017,27.20281]
[1777525244759,32.92,75470.2,9.8,0.41509,0.00017,27.22254]
[1777525245768,32.92,75470.2,9.8,0.41509,0.00017,27.22254]
[1777525250802,32.92,75471.24,9.8,0.41528,0.00017,27.22566]
[1777525255838,32.92,75469.31,9.8,0.41496,0.00017,27.22016]
[1777525257852,32.92,75476.41,9.8,0.41616,0.00017,27.2407]
[1777525261803,32.93,75481.94,9.8,0.4171,0.00017,27.25652]
[1777525263898,32.93,75490.09,9.8,0.41849,0.00017,27.27953]
[1777525268933,32.93,75491.6,9.8,0.41875,0.00017,27.2838]
[1777525273968,32.93,75494.32,9.8,0.41921,0.00017,27.29143]
[1777525279003,32.93,75496.62,9.8,0.41961,0.00017,27.29785]
[1777525281557,32.93,75497.39,9.8,0.41974,0.00017,27.3]
[1777525281678,32.93,75497.39,9.8,0.41974,0.00017,27.3]
[1777525282178,32.93,75501.45,9.8,0.42043,0.00017,27.31119]
[1777525283370,32.93,75506.28,9.8,0.42125,0.00017,27.3244]
[1777525287312,32.93,75509.48,9.8,0.42179,0.00017,27.33302]
[1777525290496,32.93,75513.26,9.8,0.42243,0.00017,27.34315]
[1777525292212,32.92,75516.61,9.8,0.42299,0.00017,27.3489]
[1777525293921,32.92,75516.49,9.8,0.42296,0.00017,27.34856]
[1777525293932,32.92,75516.49,9.8,0.42296,0.00017,27.34856]
[1777525296307,32.92,75512.04,9.8,0.4222,0.00017,27.33659]
[1777525302168,32.92,75513.63,9.8,0.42248,0.00017,27.34091]
[1777525307780,32.93,75519.63,9.8,0.4235,0.00017,27.357]
[1777525307783,32.93,75519.64,9.8,0.42351,0.00017,27.35704]
[1777525309856,32.93,75524.09,9.8,0.42426,0.00017,27.36879]
[1777525310952,32.92,75526.07,9.8,0.4246,0.00017,27.37397]
[1777525311135,32.92,75526.07,9.8,0.4246,0.00017,27.37397]
[1777525311350,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525311357,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525311370,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525311379,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525311391,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525311447,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525311481,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525311575,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525311622,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525311845,32.92,75526.85,9.8,0.42473,0.00017,27.37598]
[1777525313134,32.92,75536.69,9.8,0.4264,0.00017,27.40149]
[1777525314072,32.92,75536.69,9.8,0.4264,0.00017,27.40149]
[1777525314091,32.92,75536.69,9.8,0.4264,0.00017,27.40149]
[1777525314811,32.92,75537.01,9.8,0.42645,0.00017,27.40231]
[1777525314850,32.92,75537.01,9.8,0.42645,0.00017,27.40231]
[1777525315006,32.92,75535.36,9.8,0.42617,0.00017,27.39805]
[1777525315943,32.92,75535.36,9.8,0.42617,0.00017,27.39805]
[1777525316558,32.92,75529.06,9.8,0.42509,0.00017,27.38165]
[1777525316670,32.92,75529.06,9.8,0.42509,0.00017,27.38165]
[1777525316859,32.92,75520.52,9.8,0.42364,0.00017,27.35913]
[1777525317273,32.92,75520.52,9.8,0.42364,0.00017,27.35913]
[1777525317562,32.92,75520.52,9.8,0.42364,0.00017,27.35913]
[1777525317703,32.92,75520.52,9.8,0.42364,0.00017,27.35913]
[1777525317769,32.92,75520.52,9.8,0.42364,0.00017,27.35913]
[1777525317793,32.92,75520.52,9.8,0.42364,0.00017,27.35913]
[1777525317801,32.92,75511.4,9.8,0.42208,0.00017,27.33469]
[1777525320121,32.92,75506.06,9.8,0.42117,0.00017,27.32019]
[1777525320496,32.92,75505.82,9.8,0.42113,0.00017,27.31952]
[1777525320593,32.92,75512.78,9.8,0.42231,0.00017,27.33836]
[1777525322051,32.92,75512.78,9.8,0.42231,0.00017,27.33836]
[1777525322311,32.92,75513.03,9.8,0.42235,0.00017,27.33899]
[1777525322808,32.92,75513.03,9.8,0.42235,0.00017,27.33899]
[1777525323015,32.92,75513.03,9.8,0.42235,0.00017,27.33899]
[1777525324891,32.92,75510.22,9.8,0.42187,0.00017,27.33139]
[1777525331810,32.91,75517.52,9.8,0.42311,0.00017,27.35095]
[1777525332340,32.91,75518.02,9.8,0.42319,0.00017,27.35225]
[1777525332341,32.91,75518.02,9.8,0.42319,0.00017,27.35225]
[1777525337414,32.91,75521.45,9.8,0.42377,0.00017,27.3612]
[1777525341954,32.91,75522.58,9.8,0.42395,0.00017,27.36411]
[1777525347484,32.9,75525.0,9.8,0.42435,0.00017,27.3703]
[1777525352519,32.9,75527.05,9.8,0.42468,0.00017,27.37237]
[1777525357554,32.89,75525.64,9.8,0.42443,0.00017,27.36852]
[1777525360318,32.89,75526.18,9.8,0.42452,0.00017,27.36988]
[1777525360328,32.89,75526.18,9.8,0.42452,0.00017,27.36988]
[1777525360574,32.89,75531.22,9.8,0.42537,0.00017,27.38305]
[1777525361581,32.89,75538.69,9.8,0.42665,0.00017,27.40234]
[1777525366617,32.88,75539.4,9.8,0.42675,0.00017,27.40401]
[1777525368237,32.88,75539.79,9.8,0.42682,0.00017,27.40498]
[1777525368631,32.88,75538.14,9.8,0.42653,0.00017,27.40071]
[1777525372659,32.88,75529.7,9.8,0.42508,0.00017,27.37869]
[1777525377694,32.87,75528.44,9.8,0.42485,0.00017,27.3752]
[1777525382728,32.87,75526.82,9.8,0.42457,0.00017,27.37078]
[1777525385495,32.87,75528.46,9.8,0.42484,0.00017,27.37503]
[1777525385520,32.87,75528.46,9.8,0.42484,0.00017,27.37503]
[1777525385750,32.87,75531.28,9.8,0.42532,0.00017,27.38237]
[1777525389833,32.86,75533.43,9.8,0.42568,0.00017,27.38788]
[1777525389913,32.86,75533.49,9.8,0.42569,0.00017,27.388]
[1777525390793,32.86,75533.49,9.8,0.42569,0.00017,27.388]
[1777525390802,32.86,75533.49,9.8,0.42569,0.00017,27.388]
[1777525390823,32.86,75533.49,9.8,0.42569,0.00017,27.388]
[1777525391559,32.86,75530.79,9.8,0.42522,0.00017,27.38094]
[1777525391792,32.86,75522.1,9.8,0.42374,0.00017,27.35802]
[1777525394817,32.86,75520.88,9.8,0.42352,0.00017,27.3547]
[1777525400854,32.85,75523.2,9.8,0.4239,0.00017,27.36059]
[1777525402538,32.85,75523.04,9.8,0.42387,0.00017,27.36013]
[1777525402874,32.85,75523.04,9.8,0.42387,0.00017,27.36013]
[1777525408911,32.84,75529.34,9.8,0.42493,0.00017,27.37649]
[1777525412505,32.84,75528.04,9.8,0.42469,0.00017,27.3698]
[1777525417976,32.83,75534.21,9.8,0.42573,0.00017,27.38575]
[1777525420839,32.83,75534.69,9.8,0.42581,0.00017,27.38693]
[1777525420997,32.83,75534.57,9.8,0.42578,0.00017,27.38659]
[1777525426033,32.83,75536.79,9.8,0.42616,0.00017,27.39231]
[1777525427739,32.83,75537.26,9.8,0.42624,0.00017,27.39352]
[1777525428472,32.83,75538.69,9.8,0.42648,0.00017,27.3972]
[1777525434091,32.83,75547.48,9.8,0.42799,0.00017,27.41967]
[1777525434767,32.83,75547.48,9.8,0.42799,0.00017,27.41967]
[1777525435018,32.83,75547.48,9.8,0.42799,0.00017,27.41967]
[1777525435055,32.83,75547.48,9.8,0.42799,0.00017,27.41967]
[1777525438566,32.83,75558.6,9.8,0.42989,0.00017,27.4475]
[1777525441441,32.83,75558.71,9.8,0.42991,0.00017,27.44774]
[1777525447182,32.83,75552.87,9.8,0.4289,0.00017,27.43311]
[1777525447770,32.83,75552.87,9.8,0.4289,0.00017,27.43311]
[1777525447836,32.83,75552.87,9.8,0.4289,0.00017,27.43311]
[1777525447862,32.83,75552.87,9.8,0.4289,0.00017,27.43311]
[1777525452944,32.82,75549.7,9.8,0.42835,0.00017,27.42509]
[1777525456052,32.82,75548.97,9.8,0.42823,0.00017,27.42323]
[1777525456068,32.82,75548.97,9.8,0.42823,0.00017,27.42323]
[1777525456070,32.82,75548.97,9.8,0.42823,0.00017,27.42323]
[1777525456246,32.82,75543.27,9.8,0.42725,0.00017,27.40875]
[1777525456805,32.82,75543.27,9.8,0.42725,0.00017,27.40875]
[1777525457254,32.82,75536.1,9.8,0.42602,0.00017,27.39028]
[1777525458041,32.82,75536.1,9.8,0.42602,0.00017,27.39028]
[1777525458180,32.82,75536.1,9.8,0.42602,0.00017,27.39028]
[1777525458260,32.82,75537.17,9.8,0.4262,0.00017,27.39303]
[1777525458550,32.82,75537.17,9.8,0.4262,0.00017,27.39303]
[1777525461339,32.82,75542.09,9.8,0.42704,0.00017,27.40559]
[1777525465700,32.82,75543.27,9.8,0.42724,0.00017,27.4086]
[1777525465727,32.82,75543.27,9.8,0.42724,0.00017,27.4086]
[1777525465756,32.82,75543.27,9.8,0.42724,0.00017,27.4086]
[1777525465826,32.82,75543.27,9.8,0.42724,0.00017,27.4086]
[1777525465846,32.82,75543.27,9.8,0.42724,0.00017,27.4086]
[1777525466814,32.82,75543.27,9.8,0.42724,0.00017,27.4086]
[1777525466912,32.82,75537.08,9.8,0.42618,0.00017,27.39268]
[1777525472105,32.82,75535.05,9.8,0.42583,0.00017,27.38735]
[1777525472145,32.82,75535.05,9.8,0.42583,0.00017,27.38735]
[1777525472262,32.82,75535.05,9.8,0.42583,0.00017,27.38735]
[1777525472315,32.82,75535.05,9.8,0.42583,0.00017,27.38735]
[1777525472418,32.82,75534.38,9.8,0.4257,0.00017,27.38242]
[1777525472518,32.82,75534.38,9.8,0.4257,0.00017,27.38242]
[1777525472559,32.82,75534.38,9.8,0.4257,0.00017,27.38242]
[1777525473206,32.82,75534.38,9.8,0.4257,0.00017,27.38242]
[1777525473311,32.82,75534.38,9.8,0.4257,0.00017,27.38242]
[1777525473297,32.82,75523.67,9.8,0.42387,0.00017,27.35427]
[1777525473367,32.82,75509.59,9.8,0.42146,0.00017,27.31641]
[1777525478402,32.81,75507.56,9.8,0.42111,0.00017,27.31072]
[1777525484328,32.81,75508.28,9.8,0.42122,0.00017,27.31257]
[1777525489780,32.8,75505.86,9.8,0.42079,0.00017,27.30575]
[1777525493672,32.8,75505.47,9.8,0.42072,0.00017,27.30453]
[1777525493851,32.8,75505.47,9.8,0.42072,0.00017,27.30453]
[1777525493913,32.8,75505.47,9.8,0.42072,0.00017,27.30453]
[1777525494519,32.8,75505.55,9.8,0.42073,0.00017,27.30471]
[1777525494675,32.8,75505.55,9.8,0.42073,0.00017,27.30471]
[1777525495969,32.8,75499.37,9.8,0.41967,0.00017,27.2876]
[1777525496028,32.8,75499.37,9.8,0.41967,0.00017,27.2876]
[1777525496276,32.8,75499.37,9.8,0.41967,0.00017,27.2876]
[1777525501563,32.8,75490.76,9.8,0.4182,0.00017,27.26355]
[1777525503557,32.8,75490.01,9.8,0.41808,0.00017,27.26144]
[1777525504584,32.8,75502.82,9.8,0.42026,0.00017,27.29721]
[1777525509618,32.8,75505.0,9.8,0.42063,0.00017,27.30318]
[1777525512640,32.8,75512.55,9.8,0.42192,0.00017,27.32378]
[1777525517675,32.8,75513.0,9.8,0.42199,0.00017,27.32494]
[1777525518451,32.8,75513.0,9.8,0.42199,0.00017,27.32494]
[1777525519068,32.8,75513.0,9.8,0.42199,0.00017,27.32494]
[1777525521965,32.79,75517.73,9.8,0.4228,0.00017,27.33766]
[1777525522942,32.79,75520.02,9.8,0.42319,0.00017,27.34378]
[1777525528753,32.79,75528.01,9.8,0.42454,0.00017,27.36481]
[1777525531574,32.79,75527.6,9.8,0.42447,0.00017,27.36368]
[1777525531721,32.79,75527.6,9.8,0.42447,0.00017,27.36368]
[1777525531754,32.79,75527.6,9.8,0.42447,0.00017,27.36368]
[1777525532936,32.79,75529.86,9.8,0.42484,0.00017,27.36643]
[1777525532948,32.79,75529.86,9.8,0.42484,0.00017,27.36643]
[1777525533194,32.79,75538.16,9.8,0.42626,0.00017,27.38804]
[1777525538824,32.78,75538.16,9.8,0.42625,0.00017,27.38794]
[1777525543859,32.78,75538.6,9.8,0.42632,0.00017,27.38899]
[1777525548894,32.78,75540.38,9.8,0.42662,0.00017,27.39349]
[1777525553929,32.77,75539.57,9.8,0.42647,0.00017,27.39129]
[1777525558964,32.77,75538.05,9.8,0.4262,0.00017,27.38726]
[1777525563999,32.77,75541.02,9.8,0.4267,0.00017,27.39481]
[1777525569034,32.76,75535.79,9.8,0.4258,0.00017,27.38118]
[1777525574069,32.76,75536.3,9.8,0.42588,0.00017,27.3824]
[1777525576947,32.76,75536.96,9.8,0.42599,0.00017,27.38407]
[1777525577090,32.76,75536.3,9.8,0.42588,0.00017,27.38234]
[1777525579113,32.76,75536.45,9.8,0.4259,0.00017,27.38272]
[1777525579214,32.76,75536.43,9.8,0.4259,0.00017,27.38266]
[1777525585150,32.75,75537.55,9.8,0.42607,0.00017,27.38535]
[1777525590185,32.75,75537.2,9.8,0.426,0.00017,27.38426]
[1777525593276,32.75,75537.23,9.8,0.42599,0.00017,27.38109]
[1777525594354,32.74,75538.57,9.8,0.42621,0.00017,27.38453]
[1777525594215,32.74,75549.76,9.8,0.42813,0.00017,27.41316]
[1777525595497,32.74,75551.02,9.8,0.42834,0.00017,27.41632]
[1777525601264,32.74,75551.0,9.8,0.42833,0.00017,27.41608]
[1777525603309,32.74,75551.14,9.8,0.42835,0.00017,27.41641]
[1777525609328,32.73,75556.64,9.8,0.42928,0.00017,27.43006]
[1777525611537,32.73,75556.66,9.8,0.42928,0.00017,27.43005]
[1777525611554,32.73,75556.66,9.8,0.42928,0.00017,27.43005]
[1777525612268,32.73,75556.66,9.8,0.42928,0.00017,27.43005]
[1777525612355,32.73,75562.92,9.8,0.43035,0.00017,27.44558]
[1777525614369,32.73,75569.85,9.8,0.43154,0.00017,27.46256]
[1777525619404,32.72,75570.66,9.8,0.43167,0.00017,27.46447]
[1777525620406,32.72,75570.66,9.8,0.43167,0.00017,27.46447]
[1777525620411,32.72,75569.89,9.8,0.43154,0.00017,27.46258]
[1777525623432,32.72,75562.98,9.8,0.43034,0.00017,27.44554]
[1777525624340,32.72,75562.98,9.8,0.43034,0.00017,27.44554]
[1777525629473,32.72,75558.48,9.8,0.42956,0.00017,27.43422]
[1777525634509,32.71,75559.95,9.8,0.4298,0.00017,27.43775]
[1777525639544,32.71,75563.14,9.8,0.43034,0.00017,27.44554]
[1777525642670,32.71,75566.26,9.8,0.43087,0.00017,27.45317]
[1777525647014,32.7,75563.63,9.8,0.43041,0.00017,27.44663]
[1777525652635,32.7,75560.69,9.8,0.42989,0.00017,27.43612]
[1777525658677,32.7,75561.95,9.8,0.43011,0.00017,27.43917]
[1777525661434,32.7,75561.95,9.8,0.43011,0.00017,27.43917]
[1777525662164,32.7,75562.22,9.8,0.43015,0.00017,27.43982]
[1777525662348,32.7,75562.22,9.8,0.43015,0.00017,27.43982]
[1777525665559,32.7,75557.91,9.8,0.4294,0.00017,27.42904]
[1777525667622,32.7,75558.29,9.8,0.42947,0.00017,27.42997]
[1777525672743,32.69,75559.6,9.8,0.42969,0.00017,27.43319]
[1777525677809,32.69,75561.34,9.8,0.42999,0.00017,27.43747]
[1777525679992,32.69,75561.07,9.8,0.42994,0.00017,27.43679]
[1777525680138,32.69,75561.07,9.8,0.42994,0.00017,27.43679]
[1777525680402,32.69,75561.07,9.8,0.42994,0.00017,27.43679]
[1777525680485,32.69,75562.01,9.8,0.4301,0.00017,27.43911]
[1777525681135,32.69,75562.01,9.8,0.4301,0.00017,27.43911]
[1777525681142,32.69,75571.76,9.8,0.43178,0.00017,27.46308]
[1777525681839,32.69,75578.73,9.8,0.43298,0.00017,27.47991]
[1777525686874,32.7,75581.18,9.8,0.43341,0.00017,27.48584]
[1777525689830,32.7,75582.65,9.8,0.43367,0.00017,27.48937]
[1777525694930,32.7,75575.53,9.8,0.43244,0.00017,27.47235]
[1777525699964,32.69,75577.72,9.8,0.4328,0.00017,27.47745]
[1777525705000,32.69,75578.01,9.8,0.43284,0.00017,27.478]
[1777525710035,32.69,75581.01,9.8,0.43337,0.00017,27.48526]
[1777525715070,32.69,75580.82,9.8,0.43333,0.00017,27.48173]
[1777525720105,32.7,75583.31,9.8,0.43377,0.00017,27.48773]
[1777525725140,32.7,75582.14,9.8,0.43357,0.00017,27.48503]
[1777525731182,32.69,75581.61,9.8,0.43346,0.00017,27.48358]
[1777525736217,32.69,75584.07,9.8,0.43388,0.00017,27.48932]
[1777525741254,32.69,75583.8,9.8,0.43384,0.00017,27.48875]
[1777525746289,32.69,75582.62,9.8,0.43364,0.00017,27.48602]
[1777525751324,32.7,75581.56,9.8,0.43347,0.00017,27.48358]
[1777525756359,32.7,75581.84,9.8,0.43352,0.00017,27.48432]
[1777525761396,32.7,75581.59,9.8,0.43348,0.00017,27.4838]
[1777525766431,32.71,75582.55,9.8,0.43366,0.00017,27.48616]
[1777525768555,32.71,75582.41,9.8,0.43363,0.00017,27.48584]
[1777525771597,32.71,75582.48,9.8,0.43365,0.00017,27.48603]
[1777525772473,32.71,75582.41,9.8,0.43363,0.00017,27.48275]
[1777525777508,32.7,75577.04,9.8,0.4327,0.00017,27.46982]
[1777525782544,32.7,75578.92,9.8,0.43301,0.00017,27.47423]
[1777525782632,32.7,75578.92,9.8,0.43301,0.00017,27.47423]
[1777525788585,32.7,75579.18,9.8,0.43304,0.00017,27.47471]
[1777525793620,32.69,75576.14,9.8,0.43251,0.00017,27.46731]
[1777525800391,32.69,75579.81,9.8,0.43314,0.00017,27.47604]
[1777525801158,32.69,75576.19,9.8,0.43251,0.00017,27.46731]
[1777525801744,32.69,75573.78,9.8,0.43209,0.00017,27.46147]
[1777525801751,32.69,75573.78,9.8,0.43209,0.00017,27.46147]
[1777525805705,32.68,75563.07,9.8,0.43024,0.00017,27.43508]
[1777525806712,32.68,75556.17,9.8,0.42905,0.00017,27.41784]
[1777525808576,32.68,75556.17,9.8,0.42905,0.00017,27.41784]
[1777525810101,32.68,75555.19,9.8,0.42887,0.00017,27.41533]
[1777525810296,32.68,75555.19,9.8,0.42887,0.00017,27.41533]
[1777525811368,32.68,75554.74,9.8,0.42879,0.00017,27.41417]
[1777525812775,32.68,75556.23,9.8,0.42905,0.00017,27.41789]
[1777525813900,32.68,75557.43,9.8,0.42926,0.00017,27.4209]
[1777525813904,32.68,75557.43,9.8,0.42926,0.00017,27.4209]
[1777525814523,32.68,75557.43,9.8,0.42926,0.00017,27.4209]
[1777525814534,32.68,75557.43,9.8,0.42926,0.00017,27.4209]
[1777525815957,32.68,75560.25,9.8,0.42974,0.00017,27.42792]
[1777525821817,32.68,75559.44,9.8,0.4296,0.00017,27.42586]
[1777525825865,32.67,75559.1,9.8,0.42954,0.00017,27.425]
[1777525831485,32.67,75557.83,9.8,0.42932,0.00017,27.42181]
[1777525836923,32.67,75558.09,9.8,0.42935,0.00017,27.41929]
[1777525841958,32.67,75558.26,9.8,0.42938,0.00017,27.41971]
[1777525846993,32.67,75557.05,9.8,0.42917,0.00017,27.41669]
[1777525851394,32.67,75556.34,9.8,0.42905,0.00017,27.41491]
[1777525857063,32.68,75556.22,9.8,0.42903,0.00017,27.41463]
[1777525861090,32.68,75562.78,9.8,0.43016,0.00017,27.43101]
[1777525866126,32.68,75561.11,9.8,0.42987,0.00017,27.42686]
[1777525871161,32.68,75560.74,9.8,0.42981,0.00017,27.42594]
[1777525875470,32.68,75560.22,9.8,0.42972,0.00017,27.42464]
[1777525876333,32.68,75560.62,9.8,0.42979,0.00017,27.42564]
[1777525876343,32.68,75560.62,9.8,0.42979,0.00017,27.42564]
[1777525876430,32.68,75560.62,9.8,0.42979,0.00017,27.42564]
[1777525879217,32.67,75572.62,9.8,0.43186,0.00017,27.45513]
[1777525884252,32.67,75570.34,9.8,0.43146,0.00017,27.44953]
[1777525885476,32.67,75570.34,9.8,0.43146,0.00017,27.44953]
[1777525891301,32.67,75569.65,9.8,0.43132,0.00017,27.44458]
[1777525896335,32.67,75571.63,9.8,0.43166,0.00017,27.44932]
[1777525901371,32.66,75571.07,9.8,0.43155,0.00017,27.44788]
[1777525903625,32.66,75570.66,9.8,0.43148,0.00017,27.44686]
[1777525904392,32.66,75579.99,9.8,0.43309,0.00017,27.46938]
[1777525908998,32.66,75584.62,9.8,0.43388,0.00017,27.48032]
[1777525909005,32.66,75584.62,9.8,0.43388,0.00017,27.48032]
[1777525914462,32.66,75586.74,9.8,0.43423,0.00017,27.48522]
[1777525919499,32.65,75588.86,9.8,0.43459,0.00017,27.49012]
[1777525922269,32.65,75589.24,9.8,0.43465,0.00017,27.49098]
[1777525923503,32.65,75586.22,9.8,0.43413,0.00017,27.48385]
[1777525928563,32.65,75587.43,9.8,0.43433,0.00017,27.48661]
[1777525934608,32.64,75587.29,9.8,0.4343,0.00017,27.48617]
[1777525939644,32.64,75586.09,9.8,0.43408,0.00017,27.48325]
[1777525944678,32.64,75584.42,9.8,0.43379,0.00017,27.47919]
[1777525949717,32.63,75586.73,9.8,0.43418,0.00017,27.48457]
[1777525954751,32.63,75587.95,9.8,0.43437,0.00017,27.48417]
[1777525957486,32.63,75589.82,9.8,0.43469,0.00017,27.48853]
[1777525962808,32.62,75593.42,9.8,0.4353,0.00017,27.49682]
[1777525968850,32.62,75593.11,9.8,0.43524,0.00017,27.49597]
[1777525973885,32.61,75591.17,9.8,0.43489,0.00017,27.49133]
[1777525978920,32.61,75590.09,9.8,0.4347,0.00017,27.4887]
[1777525980653,32.61,75590.09,9.8,0.4347,0.00017,27.4887]
[1777525981978,32.61,75588.75,9.8,0.43446,0.00017,27.48551]
[1777525982005,32.61,75588.75,9.8,0.43446,0.00017,27.48551]
[1777525983866,32.61,75577.26,9.8,0.43247,0.00017,27.45806]
[1777525989997,32.6,75574.65,9.8,0.43201,0.00017,27.45163]
[1777525993646,32.6,75574.67,9.8,0.43201,0.00017,27.45165]
[1777525993664,32.6,75574.67,9.8,0.43201,0.00017,27.45165]
[1777525995032,32.6,75583.71,9.8,0.43357,0.00017,27.47336]
[1777526001074,32.6,75583.32,9.8,0.4335,0.00017,27.47233]
[1777526006110,32.59,75584.19,9.8,0.43364,0.00017,27.47433]
[1777526012152,32.59,75583.98,9.8,0.43359,0.00017,27.47056]
[1777526017186,32.59,75583.96,9.8,0.43358,0.00017,27.47043]
[1777526022222,32.58,75579.31,9.8,0.43276,0.00017,27.45921]
[1777526027260,32.58,75581.64,9.8,0.43316,0.00017,27.46475]
[1777526027494,32.58,75581.64,9.8,0.43316,0.00017,27.46475]
[1777526027569,32.58,75581.64,9.8,0.43316,0.00017,27.46475]
[1777526029176,32.58,75590.5,9.8,0.43469,0.00017,27.48574]
[1777526034305,32.58,75593.27,9.8,0.43516,0.00017,27.49209]
[1777526035413,32.58,75593.27,9.8,0.43516,0.00017,27.49209]
[1777526040757,32.57,75593.55,9.8,0.4352,0.00017,27.49263]
[1777526040764,32.57,75593.55,9.8,0.4352,0.00017,27.49263]
[1777526040780,32.57,75593.55,9.8,0.4352,0.00017,27.49263]
[1777526040858,32.57,75593.55,9.8,0.43519,0.00017,27.49259]
[1777526044718,32.57,75597.01,9.8,0.4358,0.00017,27.50066]
[1777526044790,32.57,75597.87,9.8,0.43594,0.00017,27.50267]
[1777526047485,32.57,75593.45,9.8,0.43518,0.00017,27.49238]
[1777526054556,32.57,75592.2,9.8,0.43495,0.00017,27.48936]
[1777526056080,32.56,75592.88,9.8,0.43507,0.00017,27.49088]
[1777526061494,32.56,75592.7,9.8,0.43502,0.00017,27.49034]
[1777526063723,32.56,75592.72,9.8,0.43503,0.00017,27.49037]
[1777526063733,32.56,75592.72,9.8,0.43503,0.00017,27.49037]
[1777526064517,32.56,75583.32,9.8,0.4334,0.00017,27.4681]
[1777526069552,32.56,75580.15,9.8,0.43284,0.00017,27.46046]
[1777526073792,32.56,75580.05,9.8,0.43282,0.00017,27.45702]
[1777526077492,32.55,75579.8,9.8,0.43277,0.00017,27.45638]
[1777526082643,32.55,75584.02,9.8,0.43349,0.00017,27.4664]
[1777526084244,32.55,75582.87,9.8,0.43329,0.00017,27.46363]
[1777526089713,32.55,75582.79,9.8,0.43327,0.00017,27.46338]
[1777526095735,32.55,75583.08,9.8,0.43332,0.00017,27.46401]
[1777526100771,32.54,75582.39,9.8,0.43319,0.00017,27.46232]
[1777526105806,32.54,75582.3,9.8,0.43317,0.00017,27.46206]
[1777526110242,32.54,75583.34,9.8,0.43335,0.00017,27.46452]
[1777526114771,32.54,75587.94,9.8,0.43415,0.00017,27.47544]
[1777526115557,32.54,75588.68,9.8,0.43427,0.00017,27.47718]
[1777526119826,32.54,75595.13,9.8,0.43538,0.00017,27.49225]
[1777526124157,32.53,75592.1,9.8,0.43485,0.00017,27.48507]
[1777526124170,32.53,75592.1,9.8,0.43485,0.00017,27.48507]
[1777526124942,32.53,75581.8,9.8,0.43307,0.00017,27.4606]
[1777526129977,32.53,75577.93,9.8,0.43239,0.00017,27.45124]
[1777526130174,32.53,75577.93,9.8,0.43239,0.00017,27.45124]
[1777526130937,32.53,75577.93,9.8,0.43239,0.00017,27.45124]
[1777526134570,32.53,75572.23,9.8,0.43139,0.00017,27.43416]
[1777526135907,32.53,75573.15,9.8,0.43155,0.00017,27.4364]
[1777526138786,32.53,75571.27,9.8,0.43123,0.00017,27.43177]
[1777526138793,32.53,75571.27,9.8,0.43123,0.00017,27.43177]
[1777526139110,32.53,75570.57,9.8,0.4311,0.00017,27.43004]
[1777526144132,32.53,75570.58,9.8,0.4311,0.00017,27.43004]
[1777526144218,32.53,75570.58,9.8,0.4311,0.00017,27.43004]
[1777526144315,32.53,75570.67,9.8,0.43112,0.00017,27.43025]
[1777526146089,32.53,75563.25,9.8,0.42983,0.00017,27.41179]
[1777526147602,32.53,75563.25,9.8,0.42983,0.00017,27.41179]
[1777526153116,32.52,75560.85,9.8,0.4294,0.00017,27.40559]
[1777526154685,32.52,75561.35,9.8,0.42948,0.00017,27.40681]
[1777526155992,32.52,75560.85,9.8,0.42939,0.00017,27.40552]
[1777526156566,32.52,75558.25,9.8,0.42894,0.00017,27.39894]
[1777526158173,32.51,75545.35,9.8,0.4267,0.00017,27.36585]
[1777526159287,32.51,75545.35,9.8,0.4267,0.00017,27.36585]
[1777526162994,32.51,75542.4,9.8,0.42618,0.00017,27.35806]
[1777526164215,32.51,75552.77,9.8,0.42797,0.00017,27.38478]
[1777526167080,32.51,75550.22,9.8,0.42753,0.00017,27.37824]
[1777526172271,32.51,75544.65,9.8,0.42656,0.00017,27.36374]
[1777526177305,32.5,75544.58,9.8,0.42654,0.00017,27.36345]
[1777526178150,32.5,75544.58,9.8,0.42654,0.00017,27.36345]
[1777526182100,32.5,75549.02,9.8,0.4273,0.00017,27.37491]
[1777526187376,32.5,75543.57,9.8,0.42635,0.00017,27.36069]
[1777526192411,32.5,75540.31,9.8,0.42577,0.00017,27.3489]
[1777526198453,32.49,75540.53,9.8,0.4258,0.00017,27.34937]
[1777526203072,32.49,75540.44,9.8,0.42578,0.00017,27.3491]
[1777526203168,32.49,75540.44,9.8,0.42578,0.00017,27.3491]
[1777526203421,32.49,75540.44,9.8,0.42578,0.00017,27.3491]
[1777526203559,32.49,75540.44,9.8,0.42578,0.00017,27.3491]
[1777526204421,32.49,75538.6,9.8,0.42546,0.00017,27.34421]
[1777526204911,32.49,75538.6,9.8,0.42546,0.00017,27.34421]
[1777526205001,32.49,75530.24,9.8,0.42401,0.00017,27.32203]
[1777526205499,32.49,75530.24,9.8,0.42401,0.00017,27.32203]
[1777526210538,32.49,75531.7,9.8,0.42426,0.00017,27.32588]
[1777526212020,32.49,75531.7,9.8,0.42426,0.00017,27.32588]
[1777526212921,32.49,75531.94,9.8,0.4243,0.00017,27.32651]
[1777526219601,32.49,75526.89,9.8,0.42343,0.00017,27.31293]
[1777526222020,32.49,75524.79,9.8,0.42306,0.00017,27.30727]
[1777526231685,32.49,75520.57,9.8,0.42234,0.00017,27.29585]
[1777526236720,32.49,75524.42,9.8,0.423,0.00017,27.30628]
[1777526241755,32.49,75523.35,9.8,0.42281,0.00017,27.30337]
[1777526249811,32.49,75520.43,9.8,0.42231,0.00017,27.29543]
[1777526254845,32.49,75516.79,9.8,0.42167,0.00017,27.28232]
[1777526259881,32.49,75516.8,9.8,0.42167,0.00017,27.28238]
[1777526263041,32.49,75516.68,9.8,0.42166,0.00017,27.28207]
[1777526263909,32.49,75505.99,9.8,0.41981,0.00017,27.25249]
[1777526264887,32.49,75505.99,9.8,0.41981,0.00017,27.25249]
[1777526264906,32.49,75505.99,9.8,0.41981,0.00017,27.25249]
[1777526264942,32.49,75505.99,9.8,0.41981,0.00017,27.25249]
[1777526264953,32.49,75505.99,9.8,0.41981,0.00017,27.25249]
[1777526264975,32.49,75506.08,9.8,0.41983,0.00017,27.25276]
[1777526266933,32.49,75498.09,9.8,0.41845,0.00017,27.23025]
[1777526271335,32.49,75498.42,9.8,0.4185,0.00017,27.23109]
[1777526271383,32.49,75498.42,9.8,0.4185,0.00017,27.23109]
[1777526272441,32.48,75495.64,9.8,0.41802,0.00017,27.22317]
[1777526272563,32.48,75495.64,9.8,0.41802,0.00017,27.22317]
[1777526272974,32.48,75499.65,9.8,0.41871,0.00017,27.23453]
[1777526273982,32.49,75508.37,9.8,0.42022,0.00017,27.25903]
[1777526278558,32.49,75511.46,9.8,0.42075,0.00017,27.26769]
[1777526284053,32.49,75512.08,9.8,0.42087,0.00017,27.26953]
[1777526287954,32.49,75512.2,9.8,0.42089,0.00017,27.26992]
[1777526287955,32.49,75512.2,9.8,0.42089,0.00017,27.26992]
[1777526290095,32.49,75524.53,9.8,0.42303,0.00017,27.30364]
[1777526291595,32.49,75523.66,9.8,0.42288,0.00017,27.3013]
[1777526295224,32.49,75527.5,9.8,0.42354,0.00017,27.31166]
[1777526302025,32.49,75527.52,9.8,0.42354,0.00017,27.31171]
[1777526302544,32.49,75527.62,9.8,0.42356,0.00017,27.31198]
[1777526308457,32.49,75528.14,9.8,0.42365,0.00017,27.31336]
[1777526310234,32.49,75519.16,9.8,0.4221,0.00017,27.28906]
[1777526314782,32.49,75519.61,9.8,0.42217,0.00017,27.28713]
[1777526320306,32.49,75526.18,9.8,0.4233,0.00017,27.30492]
[1777526324687,32.49,75521.75,9.8,0.42254,0.00017,27.29294]
[1777526330376,32.49,75516.6,9.8,0.42165,0.00017,27.27894]
[1777526335410,32.5,75521.27,9.8,0.42246,0.00017,27.29172]
[1777526340446,32.5,75522.57,9.8,0.42269,0.00017,27.29527]
[1777526345481,32.5,75519.59,9.8,0.42217,0.00017,27.28719]
[1777526350516,32.5,75519.24,9.8,0.42212,0.00017,27.28628]
[1777526355551,32.5,75522.78,9.8,0.42273,0.00017,27.29594]
[1777526360586,32.5,75524.01,9.8,0.42294,0.00017,27.29929]
[1777526365621,32.5,75524.78,9.8,0.42308,0.00017,27.30139]
[1777526370655,32.5,75524.62,9.8,0.42305,0.00017,27.30097]
[1777526375690,32.5,75526.23,9.8,0.42332,0.00017,27.30215]
[1777526380726,32.5,75525.41,9.8,0.42318,0.00017,27.29995]
[1777526385761,32.5,75525.59,9.8,0.42321,0.00017,27.30044]
[1777526391803,32.5,75525.96,9.8,0.42328,0.00017,27.30142]
[1777526394824,32.5,75515.61,9.8,0.42149,0.00017,27.27328]
[1777526399859,32.5,75512.52,9.8,0.42096,0.00017,27.26484]
[1777526402879,32.5,75519.59,9.8,0.42218,0.00017,27.28427]
[1777526407915,32.5,75520.38,9.8,0.42232,0.00017,27.28646]
[1777526410936,32.51,75512.81,9.8,0.42102,0.00017,27.26575]
[1777526414508,32.51,75512.34,9.8,0.42094,0.00017,27.2645]
[1777526414775,32.51,75512.34,9.8,0.42094,0.00017,27.2645]
[1777526414827,32.51,75512.34,9.8,0.42094,0.00017,27.2645]
[1777526414964,32.51,75504.64,9.8,0.41961,0.00017,27.24311]
[1777526417985,32.51,75497.47,9.8,0.41837,0.00017,27.22283]
[1777526422041,32.5,75496.69,9.8,0.41823,0.00017,27.22057]
[1777526423833,32.5,75496.68,9.8,0.41823,0.00017,27.22051]
[1777526429062,32.5,75501.21,9.8,0.419,0.00017,27.23323]
[1777526430152,32.5,75501.21,9.8,0.419,0.00017,27.23323]
[1777526430244,32.5,75501.95,9.8,0.41913,0.00017,27.23527]
[1777526434038,32.5,75503.73,9.8,0.41942,0.00017,27.23696]
[1777526434102,32.49,75502.55,9.8,0.41921,0.00017,27.23359]
[1777526439137,32.49,75499.8,9.8,0.41873,0.00017,27.22574]
[1777526444172,32.49,75494.2,9.8,0.41776,0.00017,27.20975]
[1777526449207,32.49,75494.77,9.8,0.41785,0.00017,27.21132]
[1777526449744,32.49,75494.77,9.8,0.41785,0.00017,27.21132]
[1777526450621,32.49,75495.56,9.8,0.41799,0.00017,27.21357]
[1777526450814,32.49,75495.56,9.8,0.41799,0.00017,27.21357]
[1777526451221,32.49,75502.1,9.8,0.41911,0.00017,27.23208]
[1777526452038,32.49,75502.1,9.8,0.41911,0.00017,27.23208]
[1777526452549,32.49,75503.96,9.8,0.41944,0.00017,27.23734]
[1777526458270,32.5,75503.19,9.8,0.41932,0.00017,27.23542]
[1777526463305,32.5,75503.03,9.8,0.41931,0.00017,27.23514]
[1777526468340,32.5,75503.53,9.8,0.4194,0.00017,27.23671]
[1777526473606,32.51,75503.63,9.8,0.41943,0.00017,27.23713]
[1777526480215,32.51,75503.34,9.8,0.41939,0.00017,27.23651]
[1777526480556,32.51,75503.46,9.8,0.41942,0.00017,27.23692]
[1777526481128,32.51,75503.46,9.8,0.41942,0.00017,27.23692]
[1777526481431,32.52,75513.16,9.8,0.42109,0.00017,27.26392]
[1777526485049,32.52,75516.78,9.8,0.42172,0.00017,27.2739]
[1777526490494,32.52,75518.23,9.8,0.42198,0.00017,27.27797]
[1777526491354,32.52,75518.23,9.8,0.42198,0.00017,27.27797]
[1777526496536,32.52,75520.39,9.8,0.42235,0.00017,27.28078]
[1777526501712,32.52,75522.19,9.8,0.42267,0.00017,27.28571]
[1777526501750,32.52,75522.19,9.8,0.42267,0.00017,27.28571]
[1777526501835,32.52,75522.19,9.8,0.42267,0.00017,27.28571]
[1777526504972,32.52,75523.83,9.8,0.42295,0.00017,27.29017]
[1777526510634,32.53,75521.55,9.8,0.42256,0.00017,27.28406]
[1777526515668,32.53,75523.38,9.8,0.42288,0.00017,27.28903]
[1777526520704,32.53,75526.51,9.8,0.42342,0.00017,27.29746]
[1777526525739,32.52,75530.3,9.8,0.42407,0.00017,27.30758]
[1777526527494,32.52,75530.62,9.8,0.42413,0.00017,27.30843]
[1777526533795,32.52,75530.3,9.8,0.42407,0.00017,27.30757]
[1777526539837,32.53,75529.45,9.8,0.42392,0.00017,27.30532]
[1777526543557,32.53,75528.79,9.8,0.42381,0.00017,27.30355]
[1777526544051,32.53,75528.79,9.8,0.42381,0.00017,27.30355]
[1777526551206,32.53,75532.14,9.8,0.42439,0.00017,27.31249]
[1777526551455,32.53,75532.24,9.8,0.4244,0.00017,27.30958]
[1777526556956,32.53,75535.24,9.8,0.42492,0.00017,27.3176]
[1777526561991,32.53,75536.23,9.8,0.42509,0.00017,27.32025]
[1777526567025,32.53,75536.14,9.8,0.42508,0.00017,27.32004]
[1777526572060,32.53,75539.63,9.8,0.42569,0.00017,27.32924]
[1777526572955,32.53,75539.63,9.8,0.42569,0.00017,27.32924]
[1777526573525,32.53,75540.64,9.8,0.42586,0.00017,27.33188]
[1777526579110,32.53,75547.57,9.8,0.42707,0.00017,27.34996]
[1777526581361,32.53,75547.86,9.8,0.42712,0.00017,27.35073]
[1777526581482,32.53,75545.14,9.8,0.42665,0.00017,27.34372]
[1777526587166,32.53,75543.12,9.8,0.4263,0.00017,27.3385]
[1777526592201,32.53,75541.76,9.8,0.42607,0.00017,27.33497]
[1777526592559,32.53,75541.76,9.8,0.42607,0.00017,27.33497]
[1777526598243,32.53,75534.82,9.8,0.42487,0.00017,27.31672]
[1777526603278,32.53,75534.56,9.8,0.42482,0.00017,27.31599]
[1777526608314,32.53,75533.51,9.8,0.42463,0.00017,27.31317]
[1777526611679,32.53,75534.8,9.8,0.42485,0.00017,27.31339]
[1777526617378,32.53,75534.64,9.8,0.42481,0.00017,27.31293]
[1777526622412,32.53,75534.27,9.8,0.42475,0.00017,27.3119]
[1777526627448,32.53,75530.55,9.8,0.4241,0.00017,27.302]
[1777526632482,32.53,75530.28,9.8,0.42406,0.00017,27.30126]
[1777526637393,32.53,75530.93,9.8,0.42417,0.00017,27.30298]
[1777526641224,32.53,75537.79,9.8,0.42535,0.00017,27.32113]
[1777526641237,32.53,75537.79,9.8,0.42535,0.00017,27.32113]
[1777526644558,32.53,75531.08,9.8,0.42419,0.00017,27.30338]
[1777526646925,32.53,75525.06,9.8,0.42315,0.00017,27.28725]
[1777526647500,32.53,75525.06,9.8,0.42315,0.00017,27.28725]
[1777526647025,32.53,75518.19,9.8,0.42197,0.00017,27.26861]
[1777526647588,32.53,75510.24,9.8,0.42059,0.00017,27.24675]
[1777526653021,32.53,75505.58,9.8,0.41979,0.00017,27.23384]
[1777526653412,32.53,75505.58,9.8,0.41979,0.00017,27.23384]
[1777526653503,32.53,75504.51,9.8,0.4196,0.00017,27.23077]
[1777526653529,32.53,75504.51,9.8,0.4196,0.00017,27.23077]
[1777526653592,32.53,75504.51,9.8,0.4196,0.00017,27.23077]
[1777526658858,32.52,75495.03,9.8,0.41796,0.00017,27.20391]
[1777526658864,32.52,75496.18,9.8,0.41816,0.00017,27.20715]
[1777526663702,32.52,75503.24,9.8,0.41936,0.00017,27.22682]
[1777526668737,32.51,75502.86,9.8,0.41927,0.00017,27.2255]
[1777526673772,32.51,75501.2,9.8,0.41897,0.00017,27.21753]
[1777526678807,32.51,75501.71,9.8,0.41907,0.00017,27.21914]
[1777526683841,32.52,75501.81,9.8,0.4191,0.00017,27.21959]
[1777526684548,32.52,75501.81,9.8,0.4191,0.00017,27.21959]
[1777526689884,32.52,75502.45,9.8,0.41922,0.00017,27.22159]
[1777526694559,32.52,75502.1,9.8,0.41917,0.00017,27.22075]
[1777526694562,32.52,75502.1,9.8,0.41917,0.00017,27.22075]
[1777526699954,32.53,75507.87,9.8,0.42018,0.00017,27.23706]
[1777526704990,32.53,75507.06,9.8,0.42005,0.00017,27.23494]
[1777526706163,32.53,75507.06,9.8,0.42005,0.00017,27.23494]
[1777526706171,32.53,75506.11,9.8,0.41989,0.00017,27.23232]
[1777526707486,32.53,75506.11,9.8,0.41989,0.00017,27.23232]
[1777526712046,32.53,75495.71,9.8,0.41809,0.00017,27.20292]
[1777526717081,32.53,75495.64,9.8,0.41807,0.00017,27.20267]
[1777526722115,32.53,75494.25,9.8,0.41783,0.00017,27.19865]
[1777526727150,32.53,75493.15,9.8,0.41763,0.00017,27.19547]
[1777526730529,32.53,75492.89,9.8,0.41759,0.00017,27.1947]
[1777526731580,32.53,75492.9,9.8,0.41759,0.00017,27.19471]
[1777526731770,32.53,75487.0,9.8,0.41656,0.00017,27.17458]
[1777526731808,32.53,75487.0,9.8,0.41656,0.00017,27.17458]
[1777526731881,32.53,75487.0,9.8,0.41656,0.00017,27.17458]
[1777526732186,32.53,75480.28,9.8,0.4154,0.00017,27.15505]
[1777526733092,32.53,75480.28,9.8,0.4154,0.00017,27.15505]
[1777526733312,32.53,75480.28,9.8,0.4154,0.00017,27.15505]
[1777526733341,32.53,75476.55,9.8,0.41476,0.00017,27.14413]
[1777526733782,32.53,75476.55,9.8,0.41476,0.00017,27.14413]
[1777526733802,32.53,75476.55,9.8,0.41476,0.00017,27.14413]
[1777526734309,32.53,75476.55,9.8,0.41476,0.00017,27.14413]
[1777526734341,32.52,75468.58,9.8,0.41339,0.00017,27.12049]
[1777526734666,32.52,75468.58,9.8,0.41339,0.00017,27.12049]
[1777526734837,32.52,75468.58,9.8,0.41339,0.00017,27.12049]
[1777526734907,32.52,75468.58,9.8,0.41339,0.00017,27.12049]
[1777526735207,32.52,75456.17,9.8,0.41125,0.00017,27.08307]
[1777526739825,32.52,75449.95,9.8,0.41018,0.00017,27.06397]
[1777526743804,32.52,75445.45,9.8,0.4094,0.00017,27.05001]
[1777526745929,32.52,75445.58,9.8,0.40942,0.00017,27.05037]
[1777526747086,32.52,75445.05,9.8,0.40933,0.00017,27.0487]
[1777526747133,32.52,75445.05,9.8,0.40933,0.00017,27.0487]
[1777526747557,32.52,75445.05,9.8,0.40933,0.00017,27.0487]
[1777526748029,32.52,75441.92,9.8,0.40879,0.00017,27.03896]
[1777526748588,32.52,75433.17,9.8,0.40729,0.00017,27.01149]
[1777526749633,32.52,75430.73,9.8,0.40687,0.00017,27.00377]
[1777526751322,32.52,75431.39,9.8,0.40698,0.00017,27.00586]
[1777526751378,32.52,75431.39,9.8,0.40698,0.00017,27.00586]
[1777526751479,32.52,75430.16,9.8,0.40677,0.00017,27.00196]
[1777526752060,32.52,75430.16,9.8,0.40677,0.00017,27.00196]
[1777526752326,32.52,75420.57,9.8,0.40512,0.00017,26.97123]
[1777526753274,32.52,75420.57,9.8,0.40512,0.00017,26.97123]
[1777526753315,32.52,75420.57,9.8,0.40512,0.00017,26.97123]
[1777526753630,32.51,75418.69,9.8,0.4048,0.00017,26.96511]
[1777526753634,32.51,75418.69,9.8,0.4048,0.00017,26.96511]
[1777526753686,32.51,75418.69,9.8,0.4048,0.00017,26.96511]
[1777526754155,32.51,75418.69,9.8,0.4048,0.00017,26.96511]
[1777526754168,32.51,75418.69,9.8,0.4048,0.00017,26.96511]
[1777526754214,32.51,75418.69,9.8,0.4048,0.00017,26.96511]
[1777526754277,32.51,75418.69,9.8,0.4048,0.00017,26.96511]
[1777526754379,32.51,75418.69,9.8,0.4048,0.00017,26.96511]
[1777526754427,32.51,75405.12,9.8,0.40247,0.00017,26.92077]
[1777526755597,32.51,75394.07,9.8,0.40058,0.00017,26.88399]
[1777526756125,32.51,75394.07,9.8,0.40058,0.00017,26.88399]
[1777526756142,32.51,75394.07,9.8,0.40058,0.00017,26.88399]
[1777526757849,32.51,75399.9,9.8,0.40157,0.00017,26.90339]
[1777526758588,32.51,75399.9,9.8,0.40157,0.00017,26.90339]
[1777526759721,32.51,75405.54,9.8,0.40253,0.00017,26.92201]
[1777526762526,32.51,75410.41,9.8,0.40336,0.00017,26.93791]
[1777526764525,32.51,75402.87,9.8,0.40207,0.00017,26.91301]
[1777526765420,32.51,75402.54,9.8,0.402,0.00017,26.91184]
[1777526767058,32.51,75402.23,9.8,0.40195,0.00017,26.91086]
[1777526772469,32.51,75396.23,9.8,0.40094,0.00017,26.89113]
[1777526772601,32.51,75396.23,9.8,0.40094,0.00017,26.89113]
[1777526772473,32.51,75395.79,9.8,0.40087,0.00017,26.88971]
[1777526772737,32.51,75395.79,9.8,0.40087,0.00017,26.88971]
[1777526776379,32.51,75393.57,9.8,0.40049,0.00017,26.88227]
[1777526776602,32.51,75393.57,9.8,0.40049,0.00017,26.88227]
[1777526778439,32.51,75393.06,9.8,0.4004,0.00017,26.88051]
[1777526782555,32.51,75392.5,9.8,0.4003,0.00017,26.87855]
[1777526789593,32.51,75389.93,9.8,0.39985,0.00017,26.86974]
[1777526794628,32.5,75388.36,9.8,0.39955,0.00017,26.86092]
[1777526795825,32.5,75389.17,9.8,0.39969,0.00017,26.86364]
[1777526795827,32.5,75389.17,9.8,0.39969,0.00017,26.86364]
[1777526796642,32.5,75398.07,9.8,0.40122,0.00017,26.89357]
[1777526801677,32.51,75402.14,9.8,0.40193,0.00017,26.90733]
[1777526806712,32.51,75402.11,9.8,0.40193,0.00017,26.90746]
[1777526808352,32.51,75402.11,9.8,0.40193,0.00017,26.90746]
[1777526808452,32.51,75402.21,9.8,0.40195,0.00017,26.90784]
[1777526810510,32.51,75401.86,9.8,0.4019,0.00017,26.90671]
[1777526810519,32.51,75401.4,9.8,0.40182,0.00017,26.90522]
[1777526815775,32.52,75406.0,9.8,0.40262,0.00017,26.92064]
[1777526820810,32.52,75405.89,9.8,0.40261,0.00017,26.92047]
[1777526822997,32.52,75406.02,9.8,0.40264,0.00017,26.92093]
[1777526823579,32.52,75406.02,9.8,0.40264,0.00017,26.92093]
[1777526823635,32.52,75405.47,9.8,0.40254,0.00017,26.91916]
[1777526824091,32.52,75405.47,9.8,0.40254,0.00017,26.91916]
[1777526824138,32.52,75405.47,9.8,0.40254,0.00017,26.91916]
[1777526824247,32.52,75405.47,9.8,0.40254,0.00017,26.91916]
[1777526824433,32.52,75405.47,9.8,0.40254,0.00017,26.91916]
[1777526824671,32.52,75405.47,9.8,0.40254,0.00017,26.91916]
[1777526824663,32.52,75398.59,9.8,0.40136,0.00017,26.89629]
[1777526825180,32.52,75398.59,9.8,0.40136,0.00017,26.89629]
[1777526825217,32.52,75367.03,9.8,0.39597,0.00017,26.78886]
[1777526825843,32.52,75367.03,9.8,0.39597,0.00017,26.78886]
[1777526825847,32.52,75350.91,9.8,0.39323,0.00017,26.73205]
[1777526827085,32.52,75350.91,9.8,0.39323,0.00017,26.73205]
[1777526827095,32.52,75350.91,9.8,0.39323,0.00017,26.73205]
[1777526827771,32.52,75354.64,9.8,0.39386,0.00017,26.74526]
[1777526827818,32.52,75354.64,9.8,0.39386,0.00017,26.74526]
[1777526828814,32.52,75357.98,9.8,0.39442,0.00017,26.75696]
[1777526829552,32.52,75357.98,9.8,0.39442,0.00017,26.75696]
[1777526829626,32.52,75357.98,9.8,0.39442,0.00017,26.75696]
[1777526829644,32.52,75350.19,9.8,0.3931,0.00017,26.72936]
[1777526829910,32.52,75350.19,9.8,0.3931,0.00017,26.72936]
[1777526830107,32.52,75350.19,9.8,0.3931,0.00017,26.72936]
[1777526830615,32.52,75350.19,9.8,0.3931,0.00017,26.72936]
[1777526830665,32.52,75341.66,9.8,0.39164,0.00017,26.69874]
[1777526830791,32.52,75341.66,9.8,0.39164,0.00017,26.69874]
[1777526832222,32.52,75343.59,9.8,0.39197,0.00017,26.70568]
[1777526832371,32.52,75343.59,9.8,0.39197,0.00017,26.70568]
[1777526833149,32.52,75349.94,9.8,0.39305,0.00017,26.72839]
[1777526833256,32.52,75349.94,9.8,0.39305,0.00017,26.72839]
[1777526833969,32.51,75349.53,9.8,0.39298,0.00017,26.72685]
[1777526834208,32.51,75349.53,9.8,0.39298,0.00017,26.72685]
[1777526834221,32.51,75349.53,9.8,0.39298,0.00017,26.72685]
[1777526835789,32.51,75356.51,9.8,0.39416,0.00017,26.75159]
[1777526837901,32.51,75353.66,9.8,0.39367,0.00017,26.7414]
[1777526838408,32.51,75353.66,9.8,0.39367,0.00017,26.7414]
[1777526838427,32.51,75354.67,9.8,0.39384,0.00017,26.74494]
[1777526840763,32.51,75354.41,9.8,0.39379,0.00017,26.74395]
[1777526841220,32.51,75354.41,9.8,0.39379,0.00017,26.74395]
[1777526841317,32.51,75352.88,9.8,0.39353,0.00017,26.73849]
[1777526843973,32.51,75345.93,9.8,0.39234,0.00017,26.71357]
[1777526845641,32.51,75345.93,9.8,0.39234,0.00017,26.71357]
[1777526846557,32.51,75344.46,9.8,0.39209,0.00017,26.70823]
[1777526846825,32.51,75342.52,9.8,0.39176,0.00017,26.70125]
[1777526847708,32.51,75342.52,9.8,0.39176,0.00017,26.70125]
[1777526850184,32.51,75337.9,9.8,0.39097,0.00017,26.6845]
[1777526850540,32.51,75337.9,9.8,0.39097,0.00017,26.6845]
[1777526853259,32.51,75332.94,9.8,0.39011,0.00017,26.6632]
[1777526858071,32.51,75325.65,9.8,0.38887,0.00017,26.63647]
[1777526859405,32.51,75325.65,9.8,0.38887,0.00017,26.63647]
[1777526859460,32.51,75325.65,9.8,0.38887,0.00017,26.63647]
[1777526859467,32.51,75325.65,9.8,0.38887,0.00017,26.63647]
[1777526859473,32.51,75325.65,9.8,0.38887,0.00017,26.63647]
[1777526859660,32.51,75325.65,9.8,0.38887,0.00017,26.63647]
[1777526859672,32.51,75325.65,9.8,0.38887,0.00017,26.63647]
[1777526859692,32.51,75325.65,9.8,0.38887,0.00017,26.63647]
[1777526859698,32.51,75320.26,9.8,0.38796,0.00017,26.61657]
[1777526859858,32.51,75320.26,9.8,0.38796,0.00017,26.61657]
[1777526859872,32.51,75320.26,9.8,0.38796,0.00017,26.61657]
[1777526860077,32.51,75320.26,9.8,0.38796,0.00017,26.61657]
[1777526860641,32.51,75306.12,9.8,0.38556,0.00017,26.56358]
[1777526861423,32.51,75306.12,9.8,0.38556,0.00017,26.56358]
[1777526863018,32.5,75302.08,9.8,0.38487,0.00017,26.54817]
[1777526863711,32.5,75302.08,9.8,0.38487,0.00017,26.54817]
[1777526863755,32.5,75307.4,9.8,0.38577,0.00017,26.56825]
[1777526864030,32.5,75307.4,9.8,0.38577,0.00017,26.56825]
[1777526864562,32.5,75307.4,9.8,0.38577,0.00017,26.56825]
[1777526864579,32.5,75318.98,9.8,0.38773,0.00017,26.61153]
[1777526865120,32.5,75329.01,9.8,0.38943,0.00017,26.64858]
[1777526866258,32.5,75329.01,9.8,0.38943,0.00017,26.64858]
[1777526866629,32.5,75329.01,9.8,0.38943,0.00017,26.64858]
[1777526867571,32.5,75328.25,9.8,0.3893,0.00017,26.6458]
[1777526871058,32.5,75332.08,9.8,0.38996,0.00017,26.65985]
[1777526872557,32.5,75333.04,9.8,0.39012,0.00017,26.66336]
[1777526872973,32.5,75333.27,9.8,0.39016,0.00017,26.66419]
[1777526874299,32.5,75336.43,9.8,0.3907,0.00017,26.67569]
[1777526875295,32.5,75336.42,9.8,0.39069,0.00017,26.67565]
[1777526875314,32.5,75336.42,9.8,0.39069,0.00017,26.67565]
[1777526875810,32.5,75335.83,9.8,0.39059,0.00017,26.6735]
[1777526876257,32.5,75335.83,9.8,0.39059,0.00017,26.6735]
[1777526876265,32.5,75335.83,9.8,0.39059,0.00017,26.6735]
[1777526876404,32.5,75335.83,9.8,0.39059,0.00017,26.6735]
[1777526876488,32.5,75347.57,9.8,0.39259,0.00017,26.71583]
[1777526877245,32.5,75347.57,9.8,0.39259,0.00017,26.71583]
[1777526877333,32.5,75358.4,9.8,0.39443,0.00017,26.75427]
[1777526880893,32.5,75364.58,9.8,0.39548,0.00017,26.77581]
[1777526880969,32.5,75364.58,9.8,0.39548,0.00017,26.77581]
[1777526881168,32.5,75364.58,9.8,0.39548,0.00017,26.77581]
[1777526883915,32.5,75373.17,9.8,0.39693,0.00017,26.80548]
[1777526884253,32.5,75377.05,9.8,0.39759,0.00017,26.81878]
[1777526885697,32.5,75377.05,9.8,0.39759,0.00017,26.81878]
[1777526891203,32.5,75382.74,9.8,0.39856,0.00017,26.8382]
[1777526891211,32.5,75382.74,9.8,0.39856,0.00017,26.8382]
[1777526896339,32.49,75379.74,9.8,0.39804,0.00017,26.82793]
[1777526901374,32.49,75381.07,9.8,0.39827,0.00017,26.83246]
[1777526906207,32.49,75379.57,9.8,0.39801,0.00017,26.82731]
[1777526906210,32.49,75379.57,9.8,0.39801,0.00017,26.82731]
[1777526906409,32.49,75380.28,9.8,0.39813,0.00017,26.82974]
[1777526909366,32.49,75381.37,9.8,0.39831,0.00017,26.83332]
[1777526913328,32.49,75380.91,9.8,0.3982,0.00017,26.82821]
[1777526913494,32.49,75382.06,9.8,0.3984,0.00017,26.83207]
[1777526918533,32.48,75381.01,9.8,0.3982,0.00017,26.82826]
[1777526921479,32.48,75381.9,9.8,0.39835,0.00017,26.83121]
[1777526926590,32.48,75386.93,9.8,0.39921,0.00017,26.84835]
[1777526931625,32.48,75385.54,9.8,0.39897,0.00017,26.84365]
[1777526935751,32.48,75386.26,9.8,0.3991,0.00017,26.84613]
[1777526935856,32.48,75386.26,9.8,0.3991,0.00017,26.84613]
[1777526936683,32.48,75386.23,9.8,0.3991,0.00017,26.84604]
[1777526936944,32.48,75389.68,9.8,0.39969,0.00017,26.85774]
[1777526938093,32.48,75394.47,9.8,0.40051,0.00017,26.87386]
[1777526938139,32.48,75394.47,9.8,0.40051,0.00017,26.87386]
[1777526941680,32.48,75397.91,9.8,0.40109,0.00017,26.88537]
[1777526941707,32.48,75397.91,9.8,0.40109,0.00017,26.88537]
[1777526942487,32.48,75398.07,9.8,0.40112,0.00017,26.8859]
[1777526946116,32.48,75401.43,9.8,0.40169,0.00017,26.89703]
[1777526951766,32.48,75402.5,9.8,0.40187,0.00017,26.90048]
[1777526954363,32.48,75403.63,9.8,0.40206,0.00017,26.90419]
[1777526956165,32.48,75402.22,9.8,0.40182,0.00017,26.89948]
[1777526956884,32.48,75402.22,9.8,0.40182,0.00017,26.89948]
[1777526960363,32.48,75399.76,9.8,0.40139,0.00017,26.89124]
[1777526966873,32.48,75399.85,9.8,0.4014,0.00017,26.89147]
[1777526967628,32.48,75399.85,9.8,0.4014,0.00017,26.89147]
[1777526967646,32.48,75399.85,9.8,0.4014,0.00017,26.89147]
[1777526967655,32.48,75399.85,9.8,0.4014,0.00017,26.89147]
[1777526968722,32.48,75395.46,9.8,0.40065,0.00017,26.8768]
[1777526968764,32.48,75395.46,9.8,0.40065,0.00017,26.8768]
[1777526968886,32.48,75388.11,9.8,0.39939,0.00017,26.85203]
[1777526972059,32.47,75385.23,9.8,0.39888,0.00017,26.83882]
[1777526975179,32.47,75389.26,9.8,0.39956,0.00017,26.85235]
[1777526975280,32.47,75389.51,9.8,0.3996,0.00017,26.85313]
[1777526980973,32.47,75389.62,9.8,0.39962,0.00017,26.85347]
[1777526984643,32.47,75390.75,9.8,0.39981,0.00017,26.85727]
[1777526984651,32.47,75390.75,9.8,0.39981,0.00017,26.85727]
[1777526985227,32.47,75392.13,9.8,0.40004,0.00017,26.86192]
[1777526986687,32.47,75395.28,9.8,0.40058,0.00017,26.87252]
[1777526992050,32.47,75399.38,9.8,0.40129,0.00017,26.88624]
[1777526997084,32.47,75396.66,9.8,0.40082,0.00017,26.87715]
[1777526998426,32.47,75396.66,9.8,0.40082,0.00017,26.87715]
[1777527000430,32.47,75396.42,9.8,0.40078,0.00017,26.87636]
[1777527000461,32.47,75396.42,9.8,0.40078,0.00017,26.87636]
[1777527003457,32.47,75397.08,9.8,0.4009,0.00017,26.87867]
[1777527007019,32.47,75394.04,9.8,0.40039,0.00017,26.86864]
[1777527012208,32.47,75397.55,9.8,0.40099,0.00017,26.8805]
[1777527017502,32.48,75402.17,9.8,0.40179,0.00017,26.89605]
[1777527017516,32.48,75406.06,9.8,0.40246,0.00017,26.90895]
[1777527018336,32.48,75406.06,9.8,0.40246,0.00017,26.90895]
[1777527018785,32.48,75408.99,9.8,0.40297,0.00017,26.91867]
[1777527019109,32.48,75408.99,9.8,0.40297,0.00017,26.91867]
[1777527019244,32.48,75408.77,9.8,0.40293,0.00017,26.91794]
[1777527025063,32.48,75409.91,9.8,0.40314,0.00017,26.92193]
[1777527025110,32.48,75409.91,9.8,0.40314,0.00017,26.92193]
[1777527025140,32.48,75409.91,9.8,0.40314,0.00017,26.92193]
[1777527025183,32.48,75409.84,9.8,0.40313,0.00017,26.92176]
[1777527025262,32.48,75409.84,9.8,0.40313,0.00017,26.92176]
[1777527025559,32.48,75409.84,9.8,0.40313,0.00017,26.92176]
[1777527025831,32.48,75409.84,9.8,0.40313,0.00017,26.92176]
[1777527025932,32.49,75423.21,9.8,0.40543,0.00017,26.96523]
[1777527026139,32.49,75423.21,9.8,0.40543,0.00017,26.96523]
[1777527026819,32.49,75423.21,9.8,0.40543,0.00017,26.96523]
[1777527026977,32.49,75435.54,9.8,0.40755,0.00017,27.00452]
[1777527028553,32.49,75439.85,9.8,0.40829,0.00017,27.01806]
[1777527029253,32.49,75442.4,9.8,0.40873,0.00017,27.02603]
[1777527029793,32.49,75442.4,9.8,0.40873,0.00017,27.02603]
[1777527029808,32.49,75442.4,9.8,0.40873,0.00017,27.02603]
[1777527030225,32.49,75445.81,9.8,0.40931,0.00017,27.03664]
[1777527030243,32.49,75445.81,9.8,0.40931,0.00017,27.03664]
[1777527030324,32.49,75445.81,9.8,0.40931,0.00017,27.03664]
[1777527030475,32.49,75445.81,9.8,0.40931,0.00017,27.03664]
[1777527032267,32.49,75457.14,9.8,0.41125,0.00017,27.06824]
[1777527032339,32.49,75457.14,9.8,0.41125,0.00017,27.06824]
[1777527033437,32.48,75465.81,9.8,0.41274,0.00017,27.09441]
[1777527035205,32.48,75466.18,9.8,0.4128,0.00017,27.09549]
[1777527035328,32.48,75466.18,9.8,0.4128,0.00017,27.09549]
[1777527038382,32.48,75473.31,9.8,0.41402,0.00017,27.11667]
[1777527042511,32.48,75471.65,9.8,0.41374,0.00017,27.11172]
[1777527043958,32.48,75470.61,9.8,0.41356,0.00017,27.10862]
[1777527044422,32.48,75482.24,9.8,0.41556,0.00017,27.1429]
[1777527049458,32.48,75474.13,9.8,0.41417,0.00017,27.11909]
[1777527051013,32.48,75473.09,9.8,0.41399,0.00017,27.11601]
[1777527051472,32.48,75471.23,9.8,0.41366,0.00017,27.11048]
[1777527054589,32.48,75470.71,9.8,0.41357,0.00017,27.10887]
[1777527054639,32.48,75471.59,9.8,0.41372,0.00017,27.11146]
[1777527055500,32.48,75478.28,9.8,0.41487,0.00017,27.13123]
[1777527060535,32.48,75472.75,9.8,0.41392,0.00017,27.11489]
[1777527065570,32.48,75474.36,9.8,0.41419,0.00017,27.11962]
[1777527070605,32.48,75477.39,9.8,0.41472,0.00017,27.12857]
[1777527072116,32.48,75475.63,9.8,0.41441,0.00017,27.12338]
[1777527072449,32.48,75475.63,9.8,0.41441,0.00017,27.12338]
[1777527072479,32.48,75475.63,9.8,0.41441,0.00017,27.12338]
[1777527072494,32.48,75475.63,9.8,0.41441,0.00017,27.12338]
[1777527072644,32.48,75481.27,9.8,0.41539,0.00017,27.13996]
[1777527073722,32.48,75488.88,9.8,0.4167,0.00017,27.16206]
[1777527076683,32.48,75492.65,9.8,0.41735,0.00017,27.17285]
[1777527081389,32.47,75492.31,9.8,0.41728,0.00017,27.17172]
[1777527085489,32.47,75494.95,9.8,0.41772,0.00017,27.17916]
[1777527090707,32.47,75494.11,9.8,0.41757,0.00017,27.17657]
[1777527090730,32.47,75494.11,9.8,0.41757,0.00017,27.17657]
[1777527090907,32.47,75494.11,9.8,0.41757,0.00017,27.17657]
[1777527091012,32.47,75494.11,9.8,0.41757,0.00017,27.17657]
[1777527091042,32.46,75490.99,9.8,0.41701,0.00017,27.16435]
[1777527091782,32.46,75490.99,9.8,0.41701,0.00017,27.16435]
[1777527091805,32.46,75490.99,9.8,0.41701,0.00017,27.16435]
[1777527091884,32.46,75475.84,9.8,0.4144,0.00017,27.12016]
[1777527092989,32.46,75475.84,9.8,0.4144,0.00017,27.12016]
[1777527094580,32.46,75481.35,9.8,0.41534,0.00017,27.13626]
[1777527099818,32.46,75488.0,9.8,0.41649,0.00017,27.15563]
[1777527105486,32.46,75493.14,9.8,0.41737,0.00017,27.17041]
[1777527111902,32.46,75484.69,9.8,0.41591,0.00017,27.14591]
[1777527114725,32.46,75485.47,9.8,0.41604,0.00017,27.14817]
[1777527119958,32.46,75490.74,9.8,0.41695,0.00017,27.16338]
[1777527123982,32.46,75487.94,9.8,0.41647,0.00017,27.15527]
[1777527128360,32.46,75496.25,9.8,0.4179,0.00017,27.17909]
[1777527128555,32.46,75496.25,9.8,0.4179,0.00017,27.17909]
[1777527128559,32.46,75496.25,9.8,0.4179,0.00017,27.17909]
[1777527128867,32.46,75496.25,9.8,0.4179,0.00017,27.17909]
[1777527128997,32.46,75496.25,9.8,0.4179,0.00017,27.17909]
[1777527129059,32.46,75496.25,9.8,0.4179,0.00017,27.17909]
[1777527129081,32.46,75506.38,9.8,0.41965,0.00017,27.20773]
[1777527129332,32.46,75506.38,9.8,0.41965,0.00017,27.20773]
[1777527130037,32.46,75518.61,9.8,0.42177,0.00017,27.24164]
[1777527132422,32.46,75517.5,9.8,0.42158,0.00017,27.23863]
[1777527138093,32.46,75515.1,9.8,0.42117,0.00017,27.23213]
[1777527143128,32.46,75514.51,9.8,0.42107,0.00017,27.2306]
[1777527147388,32.46,75516.75,9.8,0.42147,0.00017,27.23683]
[1777527147849,32.46,75516.75,9.8,0.42147,0.00017,27.23683]
[1777527147857,32.46,75516.75,9.8,0.42147,0.00017,27.23683]
[1777527148163,32.47,75525.01,9.8,0.4229,0.00017,27.2594]
[1777527149274,32.47,75525.01,9.8,0.4229,0.00017,27.2594]
[1777527152479,32.47,75529.32,9.8,0.42364,0.00017,27.26785]
[1777527157599,32.47,75524.21,9.8,0.42275,0.00017,27.2541]
[1777527161920,32.47,75523.03,9.8,0.42255,0.00017,27.25093]
[1777527161935,32.47,75523.03,9.8,0.42255,0.00017,27.25093]
[1777527167295,32.47,75522.98,9.8,0.42255,0.00017,27.25083]
[1777527172244,32.47,75524.81,9.8,0.42286,0.00017,27.25581]
[1777527177365,32.47,75514.82,9.8,0.42114,0.00017,27.22858]
[1777527180251,32.47,75511.77,9.8,0.42061,0.00017,27.22018]
[1777527180374,32.47,75511.77,9.8,0.42061,0.00017,27.22018]
[1777527180387,32.47,75511.77,9.8,0.42061,0.00017,27.22018]
[1777527180546,32.47,75511.77,9.8,0.42061,0.00017,27.22018]
[1777527180581,32.47,75511.77,9.8,0.42061,0.00017,27.22018]
[1777527180592,32.47,75504.18,9.8,0.4193,0.00017,27.19901]
[1777527183567,32.47,75501.07,9.8,0.41876,0.00017,27.19022]
[1777527183669,32.47,75501.0,9.8,0.41875,0.00017,27.18998]
[1777527187436,32.47,75509.43,9.8,0.42021,0.00017,27.21376]
[1777527192470,32.48,75512.92,9.8,0.42083,0.00017,27.22356]
[1777527194212,32.48,75512.64,9.8,0.42078,0.00017,27.22281]
[1777527196766,32.48,75520.14,9.8,0.42208,0.00017,27.24346]
[1777527196768,32.48,75520.14,9.8,0.42208,0.00017,27.24346]
[1777527198084,32.48,75523.61,9.8,0.42268,0.00017,27.25291]
[1777527203155,32.48,75524.59,9.8,0.42285,0.00017,27.2556]
[1777527204023,32.48,75526.29,9.8,0.42315,0.00017,27.2602]
[1777527209594,32.48,75522.21,9.8,0.42244,0.00017,27.24917]
[1777527214629,32.48,75526.11,9.8,0.42311,0.00017,27.25656]
[1777527219664,32.48,75525.76,9.8,0.42305,0.00017,27.25562]
[1777527224699,32.48,75524.93,9.8,0.42291,0.00017,27.25337]
[1777527229734,32.48,75523.78,9.8,0.42271,0.00017,27.25026]
[1777527234769,32.48,75526.29,9.8,0.42314,0.00017,27.25704]
[1777527239803,32.48,75526.93,9.8,0.42325,0.00017,27.25876]
[1777527244839,32.48,75533.37,9.8,0.42437,0.00017,27.27601]
[1777527247485,32.48,75535.59,9.8,0.42475,0.00017,27.28193]
[1777527252895,32.48,75535.26,9.8,0.4247,0.00017,27.28113]
[1777527257930,32.48,75532.27,9.8,0.42419,0.00017,27.27322]
[1777527262965,32.48,75533.41,9.8,0.42439,0.00017,27.27628]
[1777527266256,32.49,75534.54,9.8,0.42458,0.00017,27.27929]
[1777527271103,32.49,75541.47,9.8,0.42578,0.00017,27.29759]
[1777527273035,32.49,75548.83,9.8,0.42705,0.00017,27.31354]
[1777527276694,32.48,75549.26,9.8,0.42712,0.00017,27.31459]
[1777527277005,32.48,75549.26,9.8,0.42712,0.00017,27.31459]
[1777527279974,32.48,75550.23,9.8,0.42728,0.00017,27.31702]
[1777527280025,32.48,75550.23,9.8,0.42728,0.00017,27.31702]
[1777527280973,32.48,75550.91,9.8,0.4274,0.00017,27.31875]
[1777527281036,32.48,75550.91,9.8,0.4274,0.00017,27.31875]
[1777527281079,32.48,75550.91,9.8,0.4274,0.00017,27.31875]
[1777527281118,32.48,75550.91,9.8,0.4274,0.00017,27.31875]
[1777527281161,32.48,75550.91,9.8,0.4274,0.00017,27.31875]
[1777527281151,32.48,75555.71,9.8,0.42823,0.00017,27.33102]
[1777527282156,32.48,75555.71,9.8,0.42823,0.00017,27.33102]
[1777527282176,32.48,75566.59,9.8,0.43012,0.00017,27.3584]
[1777527285120,32.48,75574.02,9.8,0.4314,0.00017,27.37674]
[1777527289311,32.47,75580.27,9.8,0.43248,0.00017,27.39187]
[1777527289352,32.47,75580.27,9.8,0.43248,0.00017,27.39187]
[1777527291631,32.47,75588.26,9.8,0.43387,0.00017,27.411]
[1777527291651,32.47,75588.26,9.8,0.43387,0.00017,27.411]
[1777527294373,32.47,75587.42,9.8,0.43371,0.00017,27.4089]
[1777527295347,32.47,75585.61,9.8,0.43339,0.00017,27.40455]
[1777527299558,32.46,75590.33,9.8,0.43421,0.00017,27.41568]
[1777527299611,32.46,75590.33,9.8,0.43421,0.00017,27.41568]
[1777527299782,32.46,75590.33,9.8,0.43421,0.00017,27.41568]
[1777527299919,32.46,75590.33,9.8,0.43421,0.00017,27.41568]
[1777527300204,32.46,75590.33,9.8,0.43421,0.00017,27.41568]
[1777527300225,32.46,75603.05,9.8,0.43642,0.00017,27.44539]
[1777527300379,32.46,75603.05,9.8,0.43642,0.00017,27.44539]
[1777527301854,32.46,75605.79,9.8,0.43689,0.00017,27.45167]
[1777527306340,32.46,75613.66,9.8,0.43826,0.00017,27.46954]
[1777527306785,32.46,75613.66,9.8,0.43826,0.00017,27.46954]
[1777527307492,32.46,75619.04,9.8,0.4392,0.00017,27.48157]
[1777527310557,32.46,75622.31,9.8,0.43977,0.00017,27.48881]
[1777527312497,32.46,75616.85,9.8,0.43882,0.00017,27.47667]
[1777527318351,32.45,75616.7,9.8,0.43877,0.00017,27.4761]
[1777527322548,32.45,75619.79,9.8,0.43931,0.00017,27.483]
[1777527328421,32.45,75618.37,9.8,0.43907,0.00017,27.47989]
[1777527331818,32.46,75623.08,9.8,0.43989,0.00017,27.49034]
[1777527331821,32.46,75623.08,9.8,0.43989,0.00017,27.49034]
[1777527332033,32.46,75623.08,9.8,0.43989,0.00017,27.49034]
[1777527332196,32.46,75623.08,9.8,0.43989,0.00017,27.49034]
[1777527332368,32.46,75624.68,9.8,0.44016,0.00017,27.4907]
[1777527332759,32.46,75624.68,9.8,0.44016,0.00017,27.4907]
[1777527332773,32.46,75636.21,9.8,0.44217,0.00017,27.51564]
[1777527333455,32.46,75636.21,9.8,0.44217,0.00017,27.51564]
[1777527338491,32.45,75643.32,9.8,0.44341,0.00017,27.53063]
[1777527341038,32.45,75643.39,9.8,0.44342,0.00017,27.53077]
[1777527342374,32.45,75643.63,9.8,0.44346,0.00017,27.53125]
[1777527342469,32.45,75643.63,9.8,0.44346,0.00017,27.53125]
[1777527342753,32.45,75643.63,9.8,0.44346,0.00017,27.53125]
[1777527344022,32.45,75647.43,9.8,0.44412,0.00017,27.53916]
[1777527344042,32.45,75647.43,9.8,0.44412,0.00017,27.53916]
[1777527344091,32.45,75657.13,9.8,0.44582,0.00017,27.55903]
[1777527345540,32.45,75663.23,9.8,0.44688,0.00017,27.57127]
[1777527346780,32.45,75663.23,9.8,0.44688,0.00017,27.57127]
[1777527352861,32.45,75669.68,9.8,0.44801,0.00017,27.58401]
[1777527352883,32.45,75669.68,9.8,0.44801,0.00017,27.58401]
[1777527353125,32.45,75669.68,9.8,0.44801,0.00017,27.58401]
[1777527353152,32.45,75670.03,9.8,0.44807,0.00017,27.5847]
[1777527353558,32.45,75670.03,9.8,0.44807,0.00017,27.5847]
[1777527353765,32.45,75670.03,9.8,0.44807,0.00017,27.5847]
[1777527354271,32.45,75670.03,9.8,0.44807,0.00017,27.5847]
[1777527354298,32.45,75680.66,9.8,0.44993,0.00017,27.60522]
[1777527357040,32.45,75686.47,9.8,0.45095,0.00017,27.61618]
[1777527361615,32.46,75680.75,9.8,0.44996,0.00017,27.60547]
[1777527361977,32.46,75680.75,9.8,0.44996,0.00017,27.60547]
[1777527362078,32.46,75681.6,9.8,0.45011,0.00017,27.60709]
[1777527362398,32.46,75681.6,9.8,0.45011,0.00017,27.60709]
[1777527362410,32.46,75681.6,9.8,0.45011,0.00017,27.60709]
[1777527362659,32.46,75674.72,9.8,0.4489,0.00017,27.59393]
[1777527365999,32.46,75667.45,9.8,0.44763,0.00017,27.57974]
[1777527367699,32.46,75674.69,9.8,0.4489,0.00017,27.59385]
[1777527369441,32.46,75673.59,9.8,0.4487,0.00017,27.59171]
[1777527370128,32.46,75673.59,9.8,0.4487,0.00017,27.59171]
[1777527372314,32.46,75671.63,9.8,0.44836,0.00017,27.5879]
[1777527372828,32.46,75669.19,9.8,0.44793,0.00017,27.58312]
[1777527375974,32.45,75666.97,9.8,0.44754,0.00017,27.57875]
[1777527377004,32.45,75667.47,9.8,0.44763,0.00017,27.57973]
[1777527379329,32.45,75665.77,9.8,0.44733,0.00017,27.57637]
[1777527379466,32.45,75666.2,9.8,0.44741,0.00017,27.57721]
[1777527380331,32.45,75666.2,9.8,0.44741,0.00017,27.57721]
[1777527380350,32.45,75666.2,9.8,0.44741,0.00017,27.57721]
[1777527380790,32.45,75654.6,9.8,0.44538,0.00017,27.55393]
[1777527381370,32.45,75654.6,9.8,0.44538,0.00017,27.55393]
[1777527381376,32.45,75654.6,9.8,0.44538,0.00017,27.55393]
[1777527381797,32.45,75656.5,9.8,0.44571,0.00017,27.55777]
[1777527382969,32.45,75656.5,9.8,0.44571,0.00017,27.55777]
[1777527388846,32.45,75653.42,9.8,0.44516,0.00017,27.55141]
[1777527391683,32.45,75651.73,9.8,0.44486,0.00017,27.54477]
[1777527391867,32.45,75646.42,9.8,0.44393,0.00017,27.53379]
[1777527396905,32.44,75641.88,9.8,0.44313,0.00017,27.52423]
[1777527397934,32.44,75641.88,9.8,0.44313,0.00017,27.52423]
[1777527397939,32.44,75641.88,9.8,0.44313,0.00017,27.52423]
[1777527398099,32.44,75641.88,9.8,0.44313,0.00017,27.52423]
[1777527398377,32.44,75641.29,9.8,0.44303,0.00017,27.52298]
[1777527402429,32.44,75635.35,9.8,0.44198,0.00017,27.51031]
[1777527402984,32.44,75635.35,9.8,0.44198,0.00017,27.51031]
[1777527403086,32.44,75627.9,9.8,0.44068,0.00017,27.49422]
[1777527404119,32.44,75627.9,9.8,0.44068,0.00017,27.49422]
[1777527404942,32.44,75626.26,9.8,0.44039,0.00017,27.49063]
[1777527405559,32.44,75625.21,9.8,0.44021,0.00017,27.48832]
[1777527406345,32.44,75625.21,9.8,0.44021,0.00017,27.48832]
[1777527406407,32.44,75623.44,9.8,0.4399,0.00017,27.48443]
[1777527408427,32.44,75626.1,9.8,0.44036,0.00017,27.49026]
[1777527413018,32.44,75634.52,9.8,0.44183,0.00017,27.50845]
[1777527418056,32.43,75634.03,9.8,0.44174,0.00017,27.50734]
[1777527423091,32.43,75633.77,9.8,0.44169,0.00017,27.50673]
[1777527424833,32.43,75635.12,9.8,0.44192,0.00017,27.50961]
[1777527425506,32.43,75635.62,9.8,0.44201,0.00017,27.51067]
[1777527425532,32.43,75635.62,9.8,0.44201,0.00017,27.51067]
[1777527426044,32.43,75635.62,9.8,0.44201,0.00017,27.51067]
[1777527426052,32.43,75635.62,9.8,0.44201,0.00017,27.51067]
[1777527426112,32.43,75640.11,9.8,0.44279,0.00017,27.52021]
[1777527426516,32.43,75640.11,9.8,0.44279,0.00017,27.52021]
[1777527427119,32.43,75647.66,9.8,0.44411,0.00017,27.53603]
[1777527427712,32.43,75647.66,9.8,0.44411,0.00017,27.53603]
[1777527430140,32.43,75658.52,9.8,0.44601,0.00017,27.55824]
[1777527434033,32.43,75653.67,9.8,0.44515,0.00017,27.54834]
[1777527439203,32.42,75655.69,9.8,0.4455,0.00017,27.55238]
[1777527442514,32.42,75656.08,9.8,0.44556,0.00017,27.55313]
[1777527448209,32.42,75652.25,9.8,0.44488,0.00017,27.54522]
[1777527449244,32.42,75652.34,9.8,0.4449,0.00017,27.54539]
[1777527449297,32.42,75652.34,9.8,0.4449,0.00017,27.54539]
[1777527449672,32.41,75650.8,9.8,0.44463,0.00017,27.54221]
[1777527450280,32.41,75646.35,9.8,0.44385,0.00017,27.53299]
[1777527452692,32.41,75646.97,9.8,0.44395,0.00017,27.53111]
[1777527452773,32.41,75646.97,9.8,0.44395,0.00017,27.53111]
[1777527453175,32.41,75646.97,9.8,0.44395,0.00017,27.53111]
[1777527453301,32.41,75649.14,9.8,0.44433,0.00017,27.53561]
[1777527458336,32.41,75650.31,9.8,0.44453,0.00017,27.53804]
[1777527462395,32.41,75650.42,9.8,0.44455,0.00017,27.53828]
[1777527467399,32.42,75648.38,9.8,0.4442,0.00017,27.53408]
[1777527473191,32.42,75648.28,9.8,0.44418,0.00017,27.53389]
[1777527473198,32.42,75648.28,9.8,0.44418,0.00017,27.53389]
[1777527473240,32.42,75648.28,9.8,0.44418,0.00017,27.53389]
[1777527473295,32.42,75648.57,9.8,0.44423,0.00017,27.5345]
[1777527474456,32.42,75642.16,9.8,0.44311,0.00017,27.5211]
[1777527479491,32.42,75639.49,9.8,0.44265,0.00017,27.51543]
[1777527486894,32.41,75639.23,9.8,0.4426,0.00017,27.51486]
[1777527492582,32.41,75641.14,9.8,0.44293,0.00017,27.51886]
[1777527497618,32.41,75639.88,9.8,0.44271,0.00017,27.51618]
[1777527502065,32.41,75641.41,9.8,0.44297,0.00017,27.51941]
[1777527502099,32.41,75641.41,9.8,0.44297,0.00017,27.51941]
[1777527502190,32.41,75641.12,9.8,0.44292,0.00017,27.51879]
[1777527507688,32.41,75644.08,9.8,0.44343,0.00017,27.52491]
[1777527511101,32.4,75646.12,9.8,0.44378,0.00017,27.52915]
[1777527513301,32.4,75652.61,9.8,0.44491,0.00017,27.53941]
[1777527513340,32.4,75652.61,9.8,0.44491,0.00017,27.53941]
[1777527514257,32.4,75658.27,9.8,0.4459,0.00018,27.55095]
[1777527516751,32.4,75666.87,9.8,0.4474,0.00018,27.56814]
[1777527519339,32.4,75667.07,9.8,0.44744,0.00018,27.56853]
[1777527521897,32.4,75668.58,9.8,0.4477,0.00018,27.57148]
[1777527523188,32.4,75668.04,9.8,0.4476,0.00018,27.57041]
[1777527525814,32.4,75677.27,9.8,0.44921,0.00018,27.58835]
[1777527530850,32.4,75678.29,9.8,0.44939,0.00018,27.59026]
[1777527535884,32.39,75678.88,9.8,0.44948,0.00018,27.59133]
[1777527537611,32.39,75678.69,9.8,0.44945,0.00018,27.59096]
[1777527539831,32.39,75674.47,9.8,0.44871,0.00018,27.5828]
[1777527540905,32.39,75674.13,9.8,0.44865,0.00018,27.58214]
[1777527540937,32.39,75674.13,9.8,0.44865,0.00018,27.58214]
[1777527545565,32.39,75679.21,9.8,0.44953,0.00018,27.59189]
[1777527545725,32.39,75679.21,9.8,0.44953,0.00018,27.59189]
[1777527545955,32.39,75682.15,9.8,0.45005,0.00018,27.59748]
[1777527547164,32.39,75690.1,9.8,0.45144,0.00018,27.61242]
[1777527549558,32.39,75689.75,9.8,0.45138,0.00018,27.61179]
[1777527552861,32.39,75687.11,9.8,0.45092,0.00018,27.60689]
[1777527557531,32.39,75685.81,9.8,0.4507,0.00018,27.6045]
[1777527563074,32.4,75685.52,9.8,0.45066,0.00018,27.60402]
[1777527563745,32.4,75685.52,9.8,0.45066,0.00018,27.60402]
[1777527569117,32.4,75681.13,9.8,0.4499,0.00018,27.59579]
[1777527574483,32.41,75680.53,9.8,0.44979,0.00018,27.59156]
[1777527575569,32.41,75678.42,9.8,0.44942,0.00018,27.58755]
[1777527575583,32.41,75678.42,9.8,0.44942,0.00018,27.58755]
[1777527575593,32.41,75678.42,9.8,0.44942,0.00018,27.58755]
[1777527576166,32.41,75675.79,9.8,0.44897,0.00018,27.58251]
[1777527577275,32.41,75675.79,9.8,0.44897,0.00018,27.58251]
[1777527577306,32.41,75675.79,9.8,0.44897,0.00018,27.58251]
[1777527579187,32.41,75667.68,9.8,0.44754,0.00018,27.56666]
[1777527582186,32.41,75665.54,9.8,0.44717,0.00018,27.56242]
[1777527582267,32.41,75665.54,9.8,0.44717,0.00018,27.56242]
[1777527589374,32.41,75665.58,9.8,0.44717,0.00018,27.56249]
[1777527589387,32.41,75665.58,9.8,0.44717,0.00018,27.56249]
[1777527595299,32.41,75664.48,9.8,0.44698,0.00018,27.56028]
[1777527600334,32.4,75660.09,9.8,0.44621,0.00018,27.55149]
[1777527605369,32.41,75657.9,9.8,0.44583,0.00018,27.54706]
[1777527609927,32.41,75658.87,9.8,0.446,0.00018,27.54903]
[1777527615439,32.41,75660.99,9.8,0.44637,0.00018,27.5533]
[1777527620474,32.41,75661.44,9.8,0.44645,0.00018,27.55421]
[1777527625509,32.41,75661.65,9.8,0.44649,0.00018,27.55465]
[1777527630544,32.41,75661.01,9.8,0.44638,0.00018,27.55338]
[1777527635579,32.41,75663.12,9.8,0.44674,0.00018,27.55447]
[1777527640614,32.41,75660.44,9.8,0.44627,0.00018,27.54912]
[1777527645649,32.41,75660.28,9.8,0.44625,0.00018,27.54884]
[1777527651199,32.41,75663.67,9.8,0.44685,0.00018,27.55565]
[1777527651210,32.41,75663.67,9.8,0.44685,0.00018,27.55565]
[1777527651269,32.41,75663.67,9.8,0.44685,0.00018,27.55565]
[1777527651295,32.41,75663.67,9.8,0.44685,0.00018,27.55565]
[1777527652698,32.41,75670.53,9.8,0.44805,0.00018,27.56922]
[1777527653832,32.41,75670.53,9.8,0.44805,0.00018,27.56922]
[1777527653844,32.41,75670.53,9.8,0.44805,0.00018,27.56922]
[1777527658987,32.41,75669.52,9.8,0.44787,0.00018,27.56725]
[1777527663891,32.41,75668.55,9.8,0.4477,0.00018,27.56535]
[1777527664148,32.41,75668.55,9.8,0.4477,0.00018,27.56535]
[1777527664164,32.41,75668.55,9.8,0.4477,0.00018,27.56535]
[1777527664182,32.41,75668.55,9.8,0.4477,0.00018,27.56535]
[1777527664249,32.41,75669.02,9.8,0.44779,0.00018,27.56627]
[1777527664784,32.42,75676.33,9.8,0.44907,0.00018,27.58052]
[1777527669819,32.42,75681.09,9.8,0.44991,0.00018,27.58971]
[1777527671478,32.42,75681.09,9.8,0.44991,0.00018,27.58971]
[1777527671484,32.42,75681.09,9.8,0.44991,0.00018,27.58971]
[1777527671525,32.42,75681.09,9.8,0.44991,0.00018,27.58971]
[1777527671546,32.42,75681.09,9.8,0.44991,0.00018,27.58971]
[1777527671563,32.42,75681.09,9.8,0.44991,0.00018,27.58971]
[1777527671794,32.42,75680.82,9.8,0.44986,0.00018,27.58922]
[1777527672557,32.42,75680.82,9.8,0.44986,0.00018,27.58922]
[1777527672594,32.42,75680.82,9.8,0.44986,0.00018,27.58922]
[1777527674860,32.42,75691.91,9.8,0.45181,0.00018,27.61003]
[1777527680324,32.43,75690.19,9.8,0.45152,0.00018,27.60689]
[1777527680606,32.43,75690.19,9.8,0.45152,0.00018,27.60689]
[1777527680609,32.43,75690.19,9.8,0.45152,0.00018,27.60689]
[1777527680708,32.43,75690.41,9.8,0.45156,0.00018,27.60732]
[1777527680720,32.43,75690.41,9.8,0.45156,0.00018,27.60732]
[1777527680861,32.43,75690.41,9.8,0.45156,0.00018,27.60732]
[1777527680957,32.43,75690.41,9.8,0.45156,0.00018,27.60732]
[1777527681309,32.43,75690.41,9.8,0.45156,0.00018,27.60732]
[1777527681404,32.43,75700.83,9.8,0.45338,0.00018,27.62632]
[1777527681903,32.43,75711.86,9.8,0.45532,0.00018,27.64581]
[1777527686938,32.43,75715.37,9.8,0.45593,0.00018,27.65186]
[1777527687974,32.43,75715.37,9.8,0.45593,0.00018,27.65186]
[1777527688108,32.43,75715.37,9.8,0.45593,0.00018,27.65186]
[1777527693986,32.43,75711.16,9.8,0.45518,0.00018,27.64141]
[1777527699022,32.42,75714.85,9.8,0.45583,0.00018,27.64779]
[1777527704056,32.42,75715.46,9.8,0.45593,0.00018,27.64882]
[1777527709092,32.42,75715.01,9.8,0.45585,0.00018,27.64804]
[1777527714127,32.42,75716.29,9.8,0.45608,0.00018,27.65023]
[1777527719162,32.42,75715.61,9.8,0.45595,0.00018,27.64905]
[1777527724197,32.42,75712.5,9.8,0.45541,0.00018,27.64366]
[1777527726558,32.42,75712.71,9.8,0.45544,0.00018,27.64403]
[1777527730097,32.42,75706.07,9.8,0.45428,0.00018,27.63239]
[1777527730152,32.42,75706.07,9.8,0.45428,0.00018,27.63239]
[1777527730347,32.42,75706.07,9.8,0.45428,0.00018,27.63239]
[1777527730431,32.42,75699.33,9.8,0.4531,0.00018,27.62035]
[1777527734266,32.42,75692.2,9.8,0.45185,0.00018,27.60737]
[1777527736374,32.42,75692.05,9.8,0.45183,0.00018,27.6071]
[1777527741745,32.43,75692.66,9.8,0.45194,0.00018,27.60828]
[1777527741753,32.43,75692.66,9.8,0.45194,0.00018,27.60828]
[1777527747357,32.43,75691.73,9.8,0.45178,0.00018,27.60662]
[1777527748550,32.43,75691.73,9.8,0.45178,0.00018,27.60662]
[1777527754407,32.43,75688.58,9.8,0.45122,0.00018,27.59759]
[1777527756558,32.43,75688.67,9.8,0.45123,0.00018,27.59775]
[1777527758435,32.43,75695.05,9.8,0.45235,0.00018,27.60952]
[1777527763471,32.42,75689.8,9.8,0.45143,0.00018,27.59983]
[1777527766374,32.42,75688.57,9.8,0.45121,0.00018,27.59752]
[1777527771530,32.42,75686.32,9.8,0.45081,0.00018,27.59323]
[1777527771928,32.42,75686.32,9.8,0.45081,0.00018,27.59323]
[1777527771954,32.42,75686.32,9.8,0.45081,0.00018,27.59323]
[1777527771981,32.42,75686.32,9.8,0.45081,0.00018,27.59323]
[1777527772537,32.42,75681.26,9.8,0.44992,0.00018,27.58366]
[1777527773059,32.42,75681.26,9.8,0.44992,0.00018,27.58366]
[1777527775038,32.42,75678.47,9.8,0.44943,0.00018,27.57832]
[1777527780594,32.41,75672.01,9.8,0.44829,0.00018,27.56579]
[1777527785586,32.41,75670.32,9.8,0.44799,0.00018,27.56247]
[1777527788631,32.41,75669.75,9.8,0.44789,0.00018,27.56133]
[1777527788883,32.41,75669.27,9.8,0.44781,0.00018,27.56038]
[1777527789658,32.41,75659.5,9.8,0.4461,0.00018,27.54092]
[1777527790078,32.41,75659.5,9.8,0.4461,0.00018,27.54092]
[1777527791745,32.41,75657.82,9.8,0.4458,0.00018,27.53752]
[1777527793416,32.41,75655.1,9.8,0.44533,0.00018,27.53199]
[1777527793422,32.41,75655.1,9.8,0.44533,0.00018,27.53199]
[1777527798723,32.41,75654.39,9.8,0.4452,0.00018,27.53056]
[1777527803758,32.41,75654.02,9.8,0.44514,0.00018,27.52982]
[1777527808793,32.41,75654.18,9.8,0.44517,0.00018,27.53016]
[1777527813828,32.41,75654.7,9.8,0.44525,0.00018,27.52807]
[1777527818961,32.41,75653.64,9.8,0.44507,0.00018,27.52591]
[1777527819551,32.41,75653.64,9.8,0.44507,0.00018,27.52591]
[1777527819870,32.41,75662.83,9.8,0.44668,0.00018,27.54452]
[1777527824905,32.41,75662.29,9.8,0.44658,0.00018,27.54342]
[1777527830478,32.41,75661.63,9.8,0.44647,0.00018,27.54209]
[1777527831074,32.41,75661.65,9.8,0.44647,0.00018,27.54213]
[1777527832961,32.41,75652.97,9.8,0.44495,0.00018,27.52452]
[1777527834658,32.41,75652.97,9.8,0.44495,0.00018,27.52452]
[1777527834992,32.41,75652.74,9.8,0.44491,0.00018,27.52405]
[1777527835045,32.41,75652.74,9.8,0.44491,0.00018,27.52405]
[1777527836661,32.41,75652.82,9.8,0.44492,0.00018,27.52422]
[1777527836771,32.41,75652.82,9.8,0.44492,0.00018,27.52422]
[1777527836806,32.41,75652.82,9.8,0.44492,0.00018,27.52422]
[1777527836989,32.41,75652.08,9.8,0.4448,0.00018,27.5227]
[1777527837206,32.41,75652.08,9.8,0.4448,0.00018,27.5227]
[1777527837479,32.41,75652.08,9.8,0.4448,0.00018,27.5227]
[1777527837521,32.41,75652.08,9.8,0.4448,0.00018,27.5227]
[1777527837534,32.41,75666.94,9.8,0.4474,0.00018,27.55268]
[1777527838116,32.41,75666.94,9.8,0.4474,0.00018,27.55268]
[1777527838349,32.41,75666.94,9.8,0.4474,0.00018,27.55268]
[1777527838381,32.41,75688.96,9.8,0.45125,0.00018,27.59493]
[1777527839098,32.41,75688.96,9.8,0.45125,0.00018,27.59493]
[1777527839128,32.41,75687.93,9.8,0.45107,0.00018,27.593]
[1777527840459,32.41,75687.93,9.8,0.45107,0.00018,27.593]
[1777527840490,32.41,75687.93,9.8,0.45107,0.00018,27.593]
[1777527840623,32.41,75687.93,9.8,0.45107,0.00018,27.593]
[1777527841817,32.41,75685.92,9.8,0.45072,0.00018,27.58925]
[1777527847140,32.42,75684.22,9.8,0.45043,0.00018,27.5861]
[1777527847514,32.42,75684.22,9.8,0.45043,0.00018,27.5861]
[1777527848070,32.42,75684.35,9.8,0.45045,0.00018,27.58635]
[1777527848080,32.42,75682.67,9.8,0.45016,0.00018,27.58318]
[1777527853115,32.41,75677.23,9.8,0.4492,0.00018,27.57275]
[1777527856382,32.41,75675.94,9.8,0.44897,0.00018,27.57024]
[1777527858584,32.41,75676.34,9.8,0.44904,0.00018,27.57099]
[1777527864192,32.41,75676.51,9.8,0.44906,0.00018,27.57123]
[1777527869227,32.4,75675.93,9.8,0.44895,0.00018,27.57005]
[1777527870768,32.4,75675.93,9.8,0.44895,0.00018,27.57005]
[1777527870831,32.4,75676.05,9.8,0.44897,0.00018,27.57026]
[1777527871557,32.4,75676.05,9.8,0.44897,0.00018,27.57026]
[1777527874944,32.4,75679.72,9.8,0.44961,0.00018,27.57418]
[1777527875269,32.4,75679.34,9.8,0.44954,0.00018,27.57346]
[1777527877484,32.4,75678.42,9.8,0.44938,0.00018,27.57169]
[1777527879177,32.4,75678.61,9.8,0.44941,0.00018,27.57203]
[1777527879557,32.4,75678.61,9.8,0.44941,0.00018,27.57203]
[1777527879658,32.4,75678.86,9.8,0.44945,0.00018,27.57249]
[1777527879865,32.4,75678.86,9.8,0.44945,0.00018,27.57249]
[1777527885864,32.4,75678.86,9.8,0.44946,0.00018,27.57252]
[1777527885933,32.4,75678.94,9.8,0.44947,0.00018,27.57268]
[1777527886384,32.4,75678.94,9.8,0.44947,0.00018,27.57268]
[1777527886485,32.4,75678.13,9.8,0.44933,0.00018,27.57113]
[1777527892940,32.4,75677.17,9.8,0.44915,0.00018,27.56922]
[1777527892941,32.4,75677.17,9.8,0.44915,0.00018,27.56922]
[1777527896071,32.4,75677.1,9.8,0.44914,0.00018,27.56906]
[1777527901451,32.39,75678.06,9.8,0.4493,0.00018,27.57081]
[1777527906486,32.39,75679.16,9.8,0.44948,0.00018,27.57286]
[1777527907492,32.39,75679.16,9.8,0.44948,0.00018,27.57286]
[1777527912528,32.38,75679.01,9.8,0.44945,0.00018,27.5725]
[1777527916387,32.38,75678.95,9.8,0.44943,0.00018,27.57236]
[1777527920233,32.38,75676.79,9.8,0.44905,0.00018,27.56816]
[1777527920558,32.38,75676.79,9.8,0.44905,0.00018,27.56816]
[1777527920860,32.38,75676.79,9.8,0.44905,0.00018,27.56816]
[1777527920902,32.38,75678.76,9.8,0.4494,0.00018,27.57195]
[1777527926627,32.38,75687.25,9.8,0.45089,0.00018,27.5881]
[1777527927554,32.38,75687.25,9.8,0.45089,0.00018,27.5881]
[1777527930586,32.38,75688.18,9.8,0.45106,0.00018,27.58986]
[1777527931565,32.38,75688.2,9.8,0.45106,0.00018,27.5899]
[1777527936610,32.39,75688.06,9.8,0.45103,0.00018,27.58652]
[1777527941740,32.39,75688.56,9.8,0.45113,0.00018,27.58751]
[1777527946775,32.39,75687.09,9.8,0.45087,0.00018,27.5848]
[1777527951006,32.39,75682.21,9.8,0.45002,0.00018,27.57564]
[1777527951810,32.39,75680.81,9.8,0.44978,0.00018,27.57296]
[1777527952561,32.39,75680.81,9.8,0.44978,0.00018,27.57296]
[1777527952894,32.39,75680.81,9.8,0.44978,0.00018,27.57296]
[1777527953824,32.39,75672.17,9.8,0.44826,0.00018,27.55627]
[1777527956465,32.39,75671.99,9.8,0.44823,0.00018,27.55591]
[1777527958408,32.39,75672.16,9.8,0.44825,0.00018,27.55623]
[1777527964901,32.39,75667.48,9.8,0.44743,0.00018,27.54701]
[1777527965959,32.39,75667.39,9.8,0.44742,0.00018,27.54683]
[1777527970123,32.39,75664.55,9.8,0.44692,0.00018,27.5412]
[1777527975977,32.39,75661.9,9.8,0.44645,0.00018,27.5359]
[1777527981014,32.39,75661.89,9.8,0.44645,0.00018,27.53589]
[1777527982874,32.39,75661.89,9.8,0.44645,0.00018,27.53589]
[1777527985487,32.39,75662.61,9.8,0.44658,0.00018,27.53734]
[1777527986500,32.39,75663.6,9.8,0.44675,0.00018,27.53932]
[1777527986609,32.39,75663.6,9.8,0.44675,0.00018,27.53932]
[1777527986673,32.39,75663.6,9.8,0.44675,0.00018,27.53932]
[1777527986686,32.39,75663.6,9.8,0.44675,0.00018,27.53932]
[1777527988063,32.39,75652.27,9.8,0.44477,0.00018,27.51633]
[1777527991378,32.39,75652.94,9.8,0.44489,0.00018,27.51771]
[1777527997126,32.39,75652.71,9.8,0.44484,0.00018,27.51406]
[1777528002161,32.39,75653.12,9.8,0.44491,0.00018,27.51489]
[1777528007197,32.39,75653.85,9.8,0.44503,0.00018,27.51637]
[1777528012332,32.39,75654.1,9.8,0.44508,0.00018,27.51687]
[1777528012461,32.39,75654.1,9.8,0.44508,0.00018,27.51687]
[1777528012485,32.39,75654.1,9.8,0.44508,0.00018,27.51687]
[1777528014245,32.39,75662.61,9.8,0.44657,0.00018,27.5341]
[1777528019281,32.39,75660.58,9.8,0.44621,0.00018,27.53001]
[1777528021336,32.39,75661.13,9.8,0.4463,0.00018,27.53111]
[1777528021409,32.39,75661.13,9.8,0.4463,0.00018,27.53111]
[1777528022449,32.39,75669.99,9.8,0.44786,0.00018,27.54871]
[1777528025424,32.38,75665.84,9.8,0.44713,0.00018,27.54049]
[1777528030610,32.38,75660.55,9.8,0.4462,0.00018,27.5299]
[1777528036465,32.39,75660.01,9.8,0.44611,0.00018,27.52884]
[1777528037215,32.39,75660.01,9.8,0.44611,0.00018,27.52884]
[1777528042506,32.39,75657.97,9.8,0.44575,0.00018,27.52475]
[1777528047541,32.39,75656.3,9.8,0.44546,0.00018,27.52139]
[1777528054590,32.39,75656.64,9.8,0.44552,0.00018,27.51897]
[1777528059103,32.39,75656.3,9.8,0.44546,0.00018,27.5183]
[1777528059285,32.39,75656.3,9.8,0.44546,0.00018,27.5183]
[1777528060625,32.39,75654.31,9.8,0.44512,0.00018,27.51425]
[1777528065667,32.39,75653.64,9.8,0.445,0.00018,27.51286]
[1777528068129,32.39,75652.97,9.8,0.44488,0.00018,27.51148]
[1777528068688,32.39,75645.65,9.8,0.4436,0.00018,27.4963]
[1777528072926,32.39,75644.71,9.8,0.44343,0.00018,27.49434]
[1777528075556,32.39,75645.62,9.8,0.44359,0.00018,27.49626]
[1777528080998,32.39,75648.19,9.8,0.44405,0.00018,27.50164]
[1777528081013,32.39,75648.19,9.8,0.44405,0.00018,27.50164]
[1777528082787,32.39,75654.75,9.8,0.44519,0.00018,27.51517]
[1777528084970,32.39,75651.33,9.8,0.4446,0.00018,27.50814]
[1777528090844,32.39,75650.64,9.8,0.44447,0.00018,27.50672]
[1777528095880,32.39,75648.95,9.8,0.44418,0.00018,27.50322]
[1777528098563,32.39,75648.98,9.8,0.44418,0.00018,27.50328]
[1777528098574,32.39,75648.98,9.8,0.44418,0.00018,27.50328]
[1777528103936,32.39,75644.54,9.8,0.44341,0.00018,27.49402]
[1777528108971,32.4,75643.24,9.8,0.44318,0.00018,27.4913]
[1777528114006,32.4,75641.96,9.8,0.44295,0.00018,27.48546]
[1777528119041,32.4,75641.22,9.8,0.44282,0.00018,27.48392]
[1777528124077,32.4,75641.77,9.8,0.44292,0.00018,27.48511]
[1777528129112,32.4,75640.44,9.8,0.44269,0.00018,27.48232]
[1777528134147,32.4,75639.93,9.8,0.44261,0.00018,27.48126]
[1777528138290,32.4,75640.07,9.8,0.44263,0.00018,27.48157]
[1777528138459,32.4,75640.07,9.8,0.44263,0.00018,27.48157]
[1777528138549,32.4,75640.07,9.8,0.44263,0.00018,27.48157]
[1777528143498,32.4,75639.32,9.8,0.4425,0.00018,27.48]
[1777528143513,32.4,75639.32,9.8,0.4425,0.00018,27.48]
[1777528143540,32.4,75639.32,9.8,0.4425,0.00018,27.48]
[1777528143639,32.4,75639.32,9.8,0.4425,0.00018,27.48]
[1777528144217,32.4,75646.78,9.8,0.44381,0.00018,27.49572]
[1777528146667,32.4,75651.3,9.8,0.4446,0.00018,27.50509]
[1777528146880,32.4,75657.92,9.8,0.44576,0.00018,27.51863]
[1777528149251,32.4,75665.47,9.8,0.44708,0.00018,27.53376]
[1777528153044,32.4,75666.51,9.8,0.44726,0.00018,27.53579]
[1777528159534,32.4,75662.68,9.8,0.44659,0.00018,27.52815]
[1777528165542,32.4,75663.27,9.8,0.44669,0.00018,27.52934]
[1777528165548,32.4,75663.27,9.8,0.44669,0.00018,27.52934]
[1777528167770,32.4,75657.67,9.8,0.44571,0.00018,27.51807]
[1777528173420,32.4,75655.4,9.8,0.44531,0.00018,27.51033]
[1777528175565,32.4,75655.29,9.8,0.44529,0.00018,27.51011]
[1777528181475,32.4,75654.11,9.8,0.44508,0.00018,27.50768]
[1777528186028,32.4,75653.98,9.8,0.44506,0.00018,27.50741]
[1777528186323,32.4,75653.95,9.8,0.44505,0.00018,27.50734]
[1777528186632,32.4,75653.95,9.8,0.44505,0.00018,27.50734]
[1777528186658,32.4,75653.95,9.8,0.44505,0.00018,27.50734]
[1777528186830,32.4,75653.95,9.8,0.44505,0.00018,27.50734]
[1777528188524,32.4,75645.14,9.8,0.44351,0.00018,27.48908]
[1777528190420,32.4,75644.78,9.8,0.44345,0.00018,27.48832]
[1777528192498,32.4,75643.04,9.8,0.44314,0.00018,27.48467]
[1777528195190,32.4,75642.86,9.8,0.44311,0.00018,27.4843]
[1777528200609,32.4,75642.32,9.8,0.44302,0.00018,27.48319]
[1777528203149,32.4,75642.87,9.8,0.44312,0.00018,27.48435]
[1777528205644,32.4,75634.97,9.8,0.44174,0.00018,27.46756]
[1777528210680,32.41,75633.98,9.8,0.44157,0.00017,27.46548]
[1777528215715,32.41,75634.25,9.8,0.44162,0.00017,27.46611]
[1777528216529,32.41,75634.25,9.8,0.44162,0.00017,27.46611]
[1777528217822,32.41,75638.09,9.8,0.44229,0.00018,27.47434]
[1777528222500,32.41,75644.89,9.8,0.44348,0.00018,27.48873]
[1777528223020,32.41,75644.89,9.8,0.44348,0.00018,27.48873]
[1777528225048,32.41,75646.22,9.8,0.44372,0.00018,27.49151]
[1777528230835,32.41,75649.51,9.8,0.44429,0.00018,27.49834]
[1777528234863,32.41,75656.53,9.8,0.44551,0.00018,27.50959]
[1777528239897,32.41,75661.42,9.8,0.44637,0.00018,27.51944]
[1777528242157,32.41,75660.79,9.8,0.44626,0.00018,27.51817]
[1777528247954,32.41,75658.33,9.8,0.44583,0.00018,27.51322]
[1777528252991,32.41,75658.88,9.8,0.44593,0.00018,27.51436]
[1777528258024,32.41,75660.53,9.8,0.44622,0.00018,27.51772]
[1777528260386,32.41,75659.08,9.8,0.44597,0.00018,27.51481]
[1777528260588,32.41,75659.08,9.8,0.44597,0.00018,27.51481]
[1777528266197,32.41,75652.17,9.8,0.44476,0.00018,27.50072]
[1777528276153,32.41,75651.42,9.8,0.44462,0.00018,27.49916]
[1777528281188,32.41,75650.36,9.8,0.44444,0.00018,27.49697]
[1777528286223,32.41,75653.09,9.8,0.44491,0.00018,27.50259]
[1777528289137,32.41,75653.31,9.8,0.44495,0.00018,27.50304]
[1777528293652,32.41,75657.34,9.8,0.44565,0.00018,27.50813]
[1777528299134,32.41,75660.71,9.8,0.44625,0.00018,27.51496]
[1777528304350,32.41,75661.18,9.8,0.44633,0.00018,27.51589]
[1777528309384,32.41,75663.37,9.8,0.44671,0.00018,27.52026]
[1777528311350,32.41,75664.01,9.8,0.44682,0.00018,27.52153]
[1777528313014,32.41,75665.55,9.8,0.44709,0.00018,27.5246]
[1777528313476,32.41,75670.29,9.8,0.44792,0.00018,27.53395]
[1777528316434,32.41,75678.5,9.8,0.44936,0.00018,27.54985]
[1777528322131,32.41,75680.7,9.8,0.44974,0.00018,27.55401]
[1777528322346,32.41,75679.97,9.8,0.44961,0.00018,27.5526]
[1777528326681,32.4,75678.67,9.8,0.44938,0.00018,27.55009]
[1777528326781,32.4,75678.67,9.8,0.44938,0.00018,27.55009]
[1777528326910,32.4,75678.67,9.8,0.44938,0.00018,27.55009]
[1777528327234,32.4,75678.67,9.8,0.44938,0.00018,27.55009]
[1777528327232,32.4,75690.58,9.8,0.45147,0.00018,27.57255]
[1777528327566,32.4,75690.58,9.8,0.45147,0.00018,27.57255]
[1777528327792,32.4,75690.58,9.8,0.45147,0.00018,27.57255]
[1777528327926,32.4,75705.76,9.8,0.45413,0.00018,27.60009]
[1777528328557,32.4,75705.76,9.8,0.45413,0.00018,27.60009]
[1777528331598,32.4,75702.92,9.8,0.45363,0.00018,27.59503]
[1777528331938,32.4,75702.92,9.8,0.45363,0.00018,27.59503]
[1777528332048,32.4,75702.92,9.8,0.45363,0.00018,27.59503]
[1777528334156,32.4,75703.96,9.8,0.45382,0.00018,27.5969]
[1777528334183,32.4,75696.07,9.8,0.45243,0.00018,27.58267]
[1777528335609,32.4,75692.62,9.8,0.45183,0.00018,27.57635]
[1777528336622,32.41,75693.29,9.8,0.45195,0.00018,27.57759]
[1777528340041,32.41,75695.19,9.8,0.45228,0.00018,27.5811]
[1777528340286,32.41,75695.19,9.8,0.45228,0.00018,27.5811]
[1777528345639,32.41,75697.53,9.8,0.4527,0.00018,27.58542]
[1777528350372,32.41,75697.75,9.8,0.45274,0.00018,27.58584]
[1777528355709,32.41,75697.13,9.8,0.45263,0.00018,27.58159]
[1777528357330,32.41,75697.13,9.8,0.45263,0.00018,27.58159]
[1777528357872,32.41,75697.73,9.8,0.45274,0.00018,27.58269]
[1777528363765,32.42,75691.07,9.8,0.45157,0.00018,27.57052]
[1777528369314,32.42,75688.65,9.8,0.45115,0.00018,27.56606]
[1777528372714,32.42,75688.31,9.8,0.4511,0.00018,27.56546]
[1777528376152,32.42,75685.5,9.8,0.45061,0.00018,27.56022]
[1777528376218,32.42,75685.5,9.8,0.45061,0.00018,27.56022]
[1777528376319,32.42,75685.96,9.8,0.45069,0.00018,27.56111]
[1777528381895,32.42,75684.26,9.8,0.45038,0.00018,27.55784]
[1777528382842,32.42,75684.26,9.8,0.45038,0.00018,27.55784]
[1777528387938,32.42,75680.16,9.8,0.44966,0.00018,27.54999]
[1777528391199,32.41,75680.4,9.8,0.4497,0.00018,27.55043]
[1777528391318,32.41,75680.4,9.8,0.4497,0.00018,27.55043]
[1777528391966,32.41,75683.96,9.8,0.45032,0.00018,27.55716]
[1777528397001,32.41,75684.54,9.8,0.45042,0.00018,27.55823]
[1777528397964,32.41,75684.54,9.8,0.45042,0.00018,27.55823]
[1777528398118,32.41,75684.54,9.8,0.45042,0.00018,27.55823]
[1777528398120,32.41,75684.02,9.8,0.45032,0.00018,27.55724]
[1777528399344,32.41,75684.02,9.8,0.45032,0.00018,27.55724]
[1777528400827,32.41,75676.92,9.8,0.44908,0.00018,27.54367]
[1777528404605,32.41,75676.13,9.8,0.44893,0.00018,27.54212]
[1777528405265,32.41,75676.13,9.8,0.44893,0.00018,27.54212]
[1777528411140,32.4,75673.91,9.8,0.44853,0.00018,27.53461]
[1777528416174,32.4,75672.52,9.8,0.44828,0.00018,27.53187]
[1777528416578,32.4,75672.52,9.8,0.44828,0.00018,27.53187]
[1777528416604,32.4,75672.52,9.8,0.44828,0.00018,27.53187]
[1777528418631,32.4,75664.75,9.8,0.44692,0.00018,27.51654]
[1777528424231,32.4,75666.69,9.8,0.44725,0.00018,27.52033]
[1777528429266,32.4,75666.24,9.8,0.44717,0.00018,27.51938]
[1777528433925,32.39,75664.31,9.8,0.44683,0.00018,27.51549]
[1777528439336,32.39,75664.97,9.8,0.44693,0.00018,27.51673]
[1777528444370,32.39,75666.19,9.8,0.44714,0.00018,27.51911]
[1777528446737,32.39,75663.8,9.8,0.44672,0.00018,27.51433]
[1777528452427,32.38,75662.59,9.8,0.4465,0.00018,27.51187]
[1777528452696,32.38,75662.59,9.8,0.4465,0.00018,27.51187]
[1777528458469,32.38,75663.69,9.8,0.4467,0.00018,27.51409]
[1777528462497,32.39,75670.88,9.8,0.44796,0.00018,27.52834]
[1777528468539,32.38,75670.64,9.8,0.44792,0.00018,27.52786]
[1777528473845,32.38,75671.38,9.8,0.44804,0.00018,27.52615]
[1777528476504,32.38,75665.68,9.8,0.44704,0.00018,27.51488]
[1777528481630,32.38,75663.08,9.8,0.44658,0.00018,27.50969]
[1777528483099,32.38,75663.08,9.8,0.44658,0.00018,27.50969]
[1777528483150,32.38,75663.08,9.8,0.44658,0.00018,27.50969]
[1777528487068,32.38,75658.17,9.8,0.44572,0.00018,27.49978]
[1777528492707,32.38,75656.39,9.8,0.4454,0.00018,27.49613]
[1777528493543,32.38,75656.39,9.8,0.4454,0.00018,27.49613]
[1777528498186,32.38,75652.9,9.8,0.44479,0.00018,27.48897]
[1777528501296,32.38,75646.96,9.8,0.44375,0.00018,27.47665]
[1777528503428,32.38,75641.45,9.8,0.44278,0.00018,27.46507]
[1777528503557,32.38,75638.91,9.8,0.44234,0.00018,27.45969]
[1777528503640,32.38,75638.91,9.8,0.44234,0.00018,27.45969]
[1777528504260,32.38,75636.11,9.8,0.44185,0.00018,27.4537]
[1777528505503,32.38,75631.94,9.8,0.44112,0.00018,27.4447]
[1777528508684,32.38,75632.85,9.8,0.44128,0.00018,27.44665]
[1777528513686,32.38,75632.08,9.8,0.44114,0.00018,27.44495]
[1777528514618,32.38,75633.88,9.8,0.44145,0.00018,27.44884]
[1777528519908,32.38,75630.62,9.8,0.44088,0.00018,27.44173]
[1777528523239,32.38,75628.4,9.8,0.44049,0.00018,27.43688]
[1777528523345,32.38,75628.4,9.8,0.44049,0.00018,27.43688]
[1777528525993,32.38,75626.82,9.8,0.44021,0.00018,27.43341]
[1777528526107,32.38,75626.82,9.8,0.44021,0.00018,27.43341]
[1777528531992,32.38,75625.58,9.8,0.43998,0.00018,27.42749]
[1777528535053,32.38,75625.34,9.8,0.43994,0.00018,27.42696]
[1777528535123,32.38,75625.34,9.8,0.43994,0.00018,27.42696]
[1777528538151,32.38,75620.33,9.8,0.43906,0.00018,27.41585]
[1777528544076,32.38,75619.85,9.8,0.43898,0.00018,27.41478]
[1777528548893,32.37,75616.93,9.8,0.43846,0.00018,27.40821]
[1777528548952,32.37,75616.93,9.8,0.43846,0.00018,27.40821]
[1777528550519,32.37,75613.04,9.8,0.43778,0.00018,27.39941]
[1777528552485,32.37,75609.71,9.8,0.4372,0.00018,27.39184]
[1777528556775,32.38,75611.3,9.8,0.43748,0.00018,27.39551]
[1777528556801,32.38,75611.3,9.8,0.43748,0.00018,27.39551]
[1777528562202,32.37,75614.85,9.8,0.4381,0.00018,27.40351]
[1777528567238,32.37,75613.16,9.8,0.4378,0.00018,27.39965]
[1777528567925,32.37,75613.16,9.8,0.4378,0.00018,27.39965]
[1777528573280,32.37,75610.88,9.8,0.4374,0.00018,27.39444]
[1777528578320,32.37,75606.0,9.8,0.43655,0.00018,27.38328]
[1777528581358,32.37,75605.15,9.8,0.4364,0.00018,27.38134]
[1777528587383,32.38,75605.69,9.8,0.4365,0.00017,27.38264]
[1777528592420,32.38,75604.99,9.8,0.43637,0.00018,27.37789]
[1777528597455,32.38,75605.8,9.8,0.43652,0.00018,27.37979]
[1777528602490,32.38,75605.95,9.8,0.43655,0.00017,27.38017]
[1777528604560,32.38,75608.75,9.8,0.43704,0.00018,27.38661]
[1777528604988,32.38,75613.61,9.8,0.43789,0.00018,27.39768]
[1777528607640,32.38,75622.66,9.8,0.43947,0.00018,27.41796]
[1777528607797,32.38,75622.66,9.8,0.43947,0.00018,27.41796]
[1777528613574,32.38,75628.2,9.8,0.44044,0.00018,27.43013]
[1777528618609,32.38,75626.59,9.8,0.44015,0.00018,27.42657]
[1777528621190,32.38,75627.24,9.8,0.44027,0.00018,27.42799]
[1777528624651,32.38,75619.9,9.8,0.43898,0.00018,27.41172]
[1777528629685,32.38,75617.5,9.8,0.43856,0.00018,27.40635]
[1777528631604,32.38,75617.5,9.8,0.43856,0.00018,27.40635]
[1777528640763,32.38,75608.5,9.8,0.43699,0.00018,27.38597]
[1777528642486,32.38,75608.5,9.8,0.43699,0.00018,27.38597]
[1777528642497,32.38,75608.5,9.8,0.43699,0.00018,27.38597]
[1777528643468,32.38,75608.62,9.8,0.43701,0.00018,27.38625]
[1777528648819,32.38,75608.13,9.8,0.43692,0.00018,27.38515]
[1777528653854,32.38,75604.72,9.8,0.43632,0.00018,27.37409]
[1777528658890,32.38,75604.72,9.8,0.43631,0.00018,27.37406]
[1777528661031,32.38,75604.73,9.8,0.43631,0.00018,27.37407]
[1777528661468,32.38,75604.73,9.8,0.43631,0.00018,27.37407]
[1777528661524,32.38,75604.81,9.8,0.43633,0.00018,27.37425]
[1777528662703,32.37,75600.07,9.8,0.4355,0.00017,27.36323]
[1777528662730,32.37,75600.07,9.8,0.4355,0.00017,27.36323]
[1777528663269,32.37,75600.07,9.8,0.4355,0.00017,27.36323]
[1777528663423,32.37,75600.07,9.8,0.4355,0.00017,27.36323]
[1777528665649,32.37,75593.59,9.8,0.43436,0.00017,27.34793]
[1777528668965,32.37,75586.65,9.8,0.43314,0.00017,27.33128]
[1777528669005,32.37,75586.65,9.8,0.43314,0.00017,27.33128]
[1777528670417,32.37,75581.17,9.8,0.43218,0.00017,27.318]
[1777528670941,32.37,75580.29,9.8,0.43203,0.00017,27.31584]
[1777528676009,32.37,75583.62,9.8,0.43261,0.00017,27.3239]
[1777528681044,32.37,75581.3,9.8,0.4322,0.00017,27.31825]
[1777528682624,32.37,75581.3,9.8,0.4322,0.00017,27.31825]
[1777528683663,32.37,75580.95,9.8,0.43214,0.00017,27.31739]
[1777528683669,32.37,75580.95,9.8,0.43214,0.00017,27.31739]
[1777528688303,32.37,75579.29,9.8,0.43185,0.00017,27.31333]
[1777528689245,32.37,75579.19,9.8,0.43183,0.00017,27.31308]
[1777528696149,32.37,75578.54,9.8,0.43172,0.00017,27.3115]
[1777528701183,32.37,75576.27,9.8,0.43132,0.00017,27.30593]
[1777528705633,32.37,75575.56,9.8,0.4312,0.00017,27.3042]
[1777528711402,32.37,75577.92,9.8,0.43161,0.00017,27.31003]
[1777528717296,32.37,75576.21,9.8,0.43131,0.00017,27.30269]
[1777528721745,32.37,75575.72,9.8,0.43122,0.00017,27.30151]
[1777528725240,32.37,75578.19,9.8,0.43166,0.00017,27.30759]
[1777528730388,32.37,75576.76,9.8,0.43141,0.00017,27.30411]
[1777528730978,32.37,75576.76,9.8,0.43141,0.00017,27.30411]
[1777528731014,32.37,75576.76,9.8,0.43141,0.00017,27.30411]
[1777528736430,32.38,75572.2,9.8,0.43062,0.00017,27.29291]
[1777528737098,32.38,75572.2,9.8,0.43062,0.00017,27.29291]
[1777528737263,32.38,75572.2,9.8,0.43062,0.00017,27.29291]
[1777528737274,32.38,75572.2,9.8,0.43062,0.00017,27.29291]
[1777528740602,32.38,75580.07,9.8,0.43199,0.00017,27.3123]
[1777528742990,32.38,75585.17,9.8,0.43289,0.00017,27.32468]
[1777528743604,32.38,75578.49,9.8,0.43172,0.00017,27.30843]
[1777528746003,32.38,75575.67,9.8,0.43122,0.00017,27.3015]
[1777528747947,32.38,75574.49,9.8,0.43102,0.00017,27.29859]
[1777528753551,32.38,75571.67,9.8,0.43053,0.00017,27.29163]
[1777528758586,32.38,75571.53,9.8,0.43051,0.00017,27.29131]
[1777528763621,32.38,75571.84,9.8,0.43056,0.00017,27.29211]
[1777528765962,32.38,75571.75,9.8,0.43055,0.00017,27.29189]
[1777528766186,32.38,75571.75,9.8,0.43055,0.00017,27.29189]
[1777528766271,32.38,75571.75,9.8,0.43055,0.00017,27.29189]
[1777528769420,32.38,75578.28,9.8,0.43169,0.00017,27.30802]
[1777528769429,32.38,75578.28,9.8,0.43169,0.00017,27.30802]
[1777528769634,32.38,75578.28,9.8,0.43169,0.00017,27.30802]
[1777528769710,32.38,75578.28,9.8,0.43169,0.00017,27.30802]
[1777528780741,32.38,75573.66,9.8,0.43088,0.00017,27.29349]
[1777528784619,32.38,75573.56,9.8,0.43086,0.00017,27.29326]
[1777528784649,32.38,75573.56,9.8,0.43086,0.00017,27.29326]
[1777528785273,32.38,75573.36,9.8,0.43083,0.00017,27.29277]
[1777528787433,32.38,75571.36,9.8,0.43048,0.00017,27.28782]
[1777528792889,32.38,75566.01,9.8,0.42955,0.00017,27.2745]
[1777528793003,32.38,75566.01,9.8,0.42955,0.00017,27.2745]
[1777528794290,32.38,75566.11,9.8,0.42957,0.00017,27.27476]
[1777528794428,32.38,75566.11,9.8,0.42957,0.00017,27.27476]
[1777528799874,32.39,75569.33,9.8,0.43013,0.00017,27.28289]
[1777528802528,32.39,75569.14,9.8,0.4301,0.00017,27.28242]
[1777528802683,32.39,75569.14,9.8,0.4301,0.00017,27.28242]
[1777528802917,32.39,75568.88,9.8,0.43006,0.00017,27.28178]
[1777528808937,32.39,75575.82,9.8,0.43127,0.00017,27.29901]
[1777528813972,32.39,75575.19,9.8,0.43116,0.00017,27.29748]
[1777528816644,32.39,75575.26,9.8,0.43117,0.00017,27.29766]
[1777528819437,32.39,75575.11,9.8,0.43115,0.00017,27.29731]
[1777528819439,32.39,75575.11,9.8,0.43115,0.00017,27.29731]
[1777528819621,32.39,75575.11,9.8,0.43115,0.00017,27.29731]
[1777528822526,32.39,75571.36,9.8,0.4305,0.00017,27.28805]
[1777528827468,32.39,75570.19,9.8,0.4303,0.00017,27.28519]
[1777528827484,32.39,75570.19,9.8,0.4303,0.00017,27.28519]
[1777528833108,32.39,75572.25,9.8,0.43065,0.00017,27.28717]
[1777528838143,32.39,75571.09,9.8,0.43045,0.00017,27.2843]
[1777528843178,32.39,75570.5,9.8,0.43035,0.00017,27.28285]
[1777528845794,32.39,75570.23,9.8,0.4303,0.00017,27.28218]
[1777528845803,32.39,75570.23,9.8,0.4303,0.00017,27.28218]
[1777528847707,32.39,75567.63,9.8,0.42985,0.00017,27.27569]
[1777528848145,32.39,75566.46,9.8,0.42964,0.00017,27.27276]
[1777528848557,32.39,75566.46,9.8,0.42964,0.00017,27.27276]
[1777528848602,32.39,75557.41,9.8,0.42806,0.00017,27.24983]
[1777528849220,32.39,75547.78,9.8,0.42638,0.00017,27.22494]
[1777528849879,32.39,75547.78,9.8,0.42638,0.00017,27.22494]
[1777528855262,32.39,75548.17,9.8,0.42644,0.00017,27.22588]
[1777528859618,32.39,75548.23,9.8,0.42645,0.00017,27.22601]
[1777528861179,32.39,75549.05,9.8,0.42659,0.00017,27.22811]
[1777528861760,32.39,75549.05,9.8,0.42659,0.00017,27.22811]
[1777528870367,32.38,75549.05,9.8,0.42657,0.00017,27.22788]
[1777528875580,32.38,75552.65,9.8,0.42719,0.00017,27.23711]
[1777528879049,32.38,75552.63,9.8,0.42718,0.00017,27.23698]
[1777528884863,32.37,75547.55,9.8,0.42629,0.00017,27.22364]
[1777528888185,32.37,75546.77,9.8,0.42614,0.00017,27.22144]
[1777528893530,32.36,75551.77,9.8,0.42698,0.00017,27.23102]
[1777528897889,32.36,75552.79,9.8,0.42715,0.00017,27.23356]
[1777528902135,32.35,75553.96,9.8,0.42734,0.00017,27.23641]
[1777528902295,32.35,75553.96,9.8,0.42734,0.00017,27.23641]
[1777528902353,32.35,75553.96,9.8,0.42734,0.00017,27.23641]
[1777528902752,32.35,75553.96,9.8,0.42734,0.00017,27.23641]
[1777528902755,32.35,75561.77,9.8,0.4287,0.00017,27.25638]
[1777528908635,32.35,75568.17,9.8,0.42981,0.00017,27.27241]
[1777528912367,32.34,75568.2,9.8,0.42981,0.00017,27.27243]
[1777528912382,32.34,75568.2,9.8,0.42981,0.00017,27.27243]
[1777528912766,32.34,75568.2,9.8,0.42981,0.00017,27.27243]
[1777528912813,32.34,75568.39,9.8,0.42985,0.00017,27.27288]
[1777528913613,32.34,75568.39,9.8,0.42985,0.00017,27.27288]
[1777528913680,32.34,75568.39,9.8,0.42985,0.00017,27.27288]
[1777528913690,32.34,75568.39,9.8,0.42985,0.00017,27.27288]
[1777528919717,32.34,75573.07,9.8,0.43067,0.00017,27.28459]
[1777528922990,32.35,75571.64,9.8,0.43042,0.00017,27.28104]
[1777528922995,32.35,75571.64,9.8,0.43042,0.00017,27.28104]
[1777528925527,32.35,75569.45,9.8,0.43003,0.00017,27.27559]
[1777528925533,32.35,75569.45,9.8,0.43003,0.00017,27.27559]
[1777528930794,32.35,75573.42,9.8,0.43073,0.00017,27.28549]
[1777528935177,32.35,75574.73,9.8,0.43096,0.00017,27.28875]
[1777528936569,32.35,75579.39,9.8,0.43178,0.00017,27.30022]
[1777528936578,32.35,75579.39,9.8,0.43178,0.00017,27.30022]
[1777528936583,32.35,75579.39,9.8,0.43178,0.00017,27.30022]
[1777528936839,32.35,75571.57,9.8,0.43041,0.00017,27.28091]
[1777528940469,32.35,75568.29,9.8,0.42984,0.00017,27.27273]
[1777528945902,32.35,75575.45,9.8,0.4311,0.00017,27.29067]
[1777528949648,32.35,75573.81,9.8,0.43081,0.00017,27.28666]
[1777528950471,32.35,75574.63,9.8,0.43096,0.00017,27.2887]
[1777528951896,32.35,75574.06,9.8,0.43086,0.00017,27.28729]
[1777528951933,32.35,75574.06,9.8,0.43086,0.00017,27.28729]
[1777528952257,32.35,75573.06,9.8,0.43068,0.00017,27.28163]
[1777528952345,32.35,75573.06,9.8,0.43068,0.00017,27.28163]
[1777528952951,32.35,75565.74,9.8,0.42939,0.00017,27.2633]
[1777528954486,32.35,75565.74,9.8,0.42939,0.00017,27.2633]
[1777528954550,32.35,75560.69,9.8,0.42851,0.00017,27.25049]
[1777528956456,32.35,75564.73,9.8,0.42922,0.00017,27.26073]
[1777528956615,32.35,75564.73,9.8,0.42922,0.00017,27.26073]
[1777528958993,32.35,75574.09,9.8,0.43085,0.00017,27.28411]
[1777528960360,32.35,75574.09,9.8,0.43085,0.00017,27.28411]
[1777528960528,32.35,75574.09,9.8,0.43085,0.00017,27.28411]
[1777528963012,32.35,75574.29,9.8,0.43088,0.00017,27.28456]
[1777528963018,32.35,75574.29,9.8,0.43088,0.00017,27.28456]
[1777528963622,32.35,75574.29,9.8,0.43088,0.00017,27.28456]
[1777528963630,32.35,75574.29,9.8,0.43088,0.00017,27.28456]
[1777528969063,32.35,75569.27,9.8,0.43,0.00017,27.27199]
[1777528974100,32.35,75567.46,9.8,0.42968,0.00017,27.26741]
[1777528979135,32.34,75567.96,9.8,0.42976,0.00017,27.26861]
[1777528981687,32.34,75567.5,9.8,0.42968,0.00017,27.26745]
[1777528981693,32.34,75567.5,9.8,0.42968,0.00017,27.26745]
[1777528981794,32.34,75566.1,9.8,0.42943,0.00017,27.26391]
[1777528984105,32.34,75562.22,9.8,0.42875,0.00017,27.25406]
[1777528984820,32.34,75562.22,9.8,0.42875,0.00017,27.25406]
[1777528990212,32.34,75563.6,9.8,0.42898,0.00017,27.25742]
[1777528995247,32.33,75562.58,9.8,0.4288,0.00017,27.25473]
[1777529000283,32.33,75561.91,9.8,0.42867,0.00017,27.25294]
[1777529002552,32.33,75561.5,9.8,0.4286,0.00017,27.25188]
[1777529005423,32.33,75561.3,9.8,0.42856,0.00017,27.25131]
[1777529010864,32.33,75563.93,9.8,0.42901,0.00017,27.25791]
[1777529011082,32.33,75563.93,9.8,0.42901,0.00017,27.25791]
[1777529011132,32.33,75563.49,9.8,0.42893,0.00017,27.25678]
[1777529013374,32.32,75552.06,9.8,0.42692,0.00017,27.22421]
[1777529018409,32.32,75551.25,9.8,0.42677,0.00017,27.22203]
[1777529021939,32.32,75551.24,9.8,0.42677,0.00017,27.22197]
[1777529025019,32.32,75548.56,9.8,0.4263,0.00017,27.21494]
[1777529025153,32.32,75548.35,9.8,0.42626,0.00017,27.21437]
[1777529025559,32.32,75548.35,9.8,0.42626,0.00017,27.21437]
[1777529031787,32.32,75548.55,9.8,0.42629,0.00017,27.21483]
[1777529031886,32.32,75548.55,9.8,0.42629,0.00017,27.21483]
[1777529032037,32.32,75548.55,9.8,0.42629,0.00017,27.21483]
[1777529032211,32.32,75548.41,9.8,0.42626,0.00017,27.21444]
[1777529032507,32.32,75556.79,9.8,0.42773,0.00017,27.23618]
[1777529037542,32.31,75558.82,9.8,0.42808,0.00017,27.24129]
[1777529040732,32.31,75558.99,9.8,0.4281,0.00017,27.24168]
[1777529041016,32.31,75558.99,9.8,0.4281,0.00017,27.24168]
[1777529041198,32.31,75560.39,9.8,0.42834,0.00017,27.24522]
[1777529043357,32.31,75567.95,9.8,0.42967,0.00018,27.26437]
[1777529043378,32.31,75567.95,9.8,0.42967,0.00018,27.26437]
[1777529048620,32.31,75566.08,9.8,0.42933,0.00018,27.25958]
[1777529052654,32.31,75567.2,9.8,0.42953,0.00018,27.26237]
[1777529052676,32.31,75567.2,9.8,0.42953,0.00018,27.26237]
[1777529053837,32.31,75567.4,9.8,0.42956,0.00018,27.26286]
[1777529057515,32.31,75567.22,9.8,0.42953,0.00018,27.26238]
[1777529057766,32.31,75567.22,9.8,0.42953,0.00018,27.26238]
[1777529063726,32.3,75559.54,9.8,0.42817,0.00018,27.24277]
[1777529065621,32.3,75559.74,9.8,0.42821,0.00018,27.24326]
[1777529065973,32.3,75559.74,9.8,0.42821,0.00018,27.24326]
[1777529066074,32.3,75560.67,9.8,0.42837,0.00018,27.2456]
[1777529071782,32.3,75567.64,9.8,0.42957,0.00018,27.26003]
[1777529076274,32.3,75569.79,9.8,0.42994,0.00018,27.26537]
[1777529076817,32.3,75569.86,9.8,0.42995,0.00018,27.26553]
[1777529081853,32.29,75569.1,9.8,0.42982,0.00018,27.26359]
[1777529087081,32.29,75570.26,9.8,0.43002,0.00018,27.26646]
[1777529087216,32.29,75571.13,9.8,0.43017,0.00018,27.26862]
[1777529088953,32.29,75571.73,9.8,0.43027,0.00018,27.27012]
[1777529089054,32.29,75571.83,9.8,0.43029,0.00018,27.27036]
[1777529094117,32.29,75570.46,9.8,0.43005,0.00018,27.26687]
[1777529095082,32.29,75571.11,9.8,0.43016,0.00018,27.26848]
[1777529095084,32.29,75571.11,9.8,0.43016,0.00018,27.26848]
[1777529095103,32.29,75571.11,9.8,0.43016,0.00018,27.26848]
[1777529095315,32.29,75570.0,9.8,0.42996,0.00018,27.26568]
[1777529095322,32.29,75570.0,9.8,0.42996,0.00018,27.26568]
[1777529096031,32.29,75570.0,9.8,0.42996,0.00018,27.26568]
[1777529096100,32.29,75582.07,9.8,0.43208,0.00018,27.29559]
[1777529100320,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529100348,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529100425,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529100539,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529100590,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529100635,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529100704,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529100762,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529100845,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529101090,32.29,75584.3,9.8,0.43247,0.00018,27.30104]
[1777529100990,32.29,75596.47,9.8,0.43461,0.00018,27.33025]
[1777529101673,32.29,75596.47,9.8,0.43461,0.00018,27.33025]
[1777529102756,32.29,75602.43,9.8,0.43565,0.00018,27.34426]
[1777529102826,32.29,75602.43,9.8,0.43565,0.00018,27.34426]
[1777529103136,32.29,75602.43,9.8,0.43565,0.00018,27.34426]
[1777529103175,32.29,75602.43,9.8,0.43565,0.00018,27.34426]
[1777529103068,32.29,75601.1,9.8,0.43542,0.00018,27.34114]
[1777529104012,32.29,75598.34,9.8,0.43493,0.00018,27.33465]
[1777529104193,32.29,75598.34,9.8,0.43493,0.00018,27.33465]
[1777529104205,32.29,75598.34,9.8,0.43493,0.00018,27.33465]
[1777529104214,32.29,75598.34,9.8,0.43493,0.00018,27.33465]
[1777529104258,32.29,75598.34,9.8,0.43493,0.00018,27.33465]
[1777529105129,32.29,75598.34,9.8,0.43493,0.00018,27.33465]
[1777529105019,32.29,75588.3,9.8,0.43317,0.00018,27.31069]
[1777529105399,32.29,75588.3,9.8,0.43317,0.00018,27.31069]
[1777529111061,32.29,75583.98,9.8,0.43241,0.00018,27.30022]
[1777529115407,32.29,75583.42,9.8,0.43232,0.00018,27.29887]
[1777529115591,32.29,75583.42,9.8,0.43232,0.00018,27.29887]
[1777529118131,32.29,75586.4,9.8,0.43284,0.00018,27.30612]
[1777529123145,32.29,75589.9,9.8,0.43345,0.00018,27.31455]
[1777529126166,32.29,75598.68,9.8,0.43499,0.00018,27.33543]
[1777529132183,32.29,75600.46,9.8,0.4353,0.00018,27.33957]
[1777529137250,32.28,75603.8,9.8,0.43587,0.00018,27.34413]
[1777529140556,32.28,75603.73,9.8,0.43586,0.00018,27.34394]
[1777529140833,32.28,75603.73,9.8,0.43586,0.00018,27.34394]
[1777529140895,32.28,75605.96,9.8,0.43625,0.00018,27.34911]
[1777529143412,32.28,75606.69,9.8,0.43638,0.00018,27.35085]
[1777529149969,32.29,75602.61,9.8,0.43568,0.00018,27.3415]
[1777529150008,32.29,75601.49,9.8,0.43548,0.00018,27.3389]
[1777529151078,32.29,75601.49,9.8,0.43548,0.00018,27.3389]
[1777529151132,32.29,75601.49,9.8,0.43548,0.00018,27.3389]
[1777529154126,32.29,75600.83,9.8,0.43537,0.00018,27.33739]
[1777529154173,32.29,75600.83,9.8,0.43537,0.00018,27.33739]
[1777529154219,32.29,75601.41,9.8,0.43547,0.00018,27.33873]
[1777529159404,32.3,75605.14,9.8,0.43613,0.00018,27.34755]
[1777529164438,32.3,75603.97,9.8,0.43594,0.00018,27.34495]
[1777529170253,32.3,75605.69,9.8,0.43625,0.00018,27.34907]
[1777529175516,32.31,75601.87,9.8,0.43559,0.00018,27.34031]
[1777529180551,32.31,75604.78,9.8,0.43612,0.00018,27.34721]
[1777529185586,32.32,75606.49,9.8,0.43643,0.00018,27.35129]
[1777529190556,32.32,75608.5,9.8,0.43679,0.00018,27.35601]
[1777529191288,32.32,75611.0,9.8,0.43723,0.00018,27.36176]
[1777529192194,32.32,75611.0,9.8,0.43723,0.00018,27.36176]
[1777529193641,32.33,75620.06,9.8,0.43881,0.00018,27.37914]
[1777529198676,32.33,75622.87,9.8,0.43931,0.00018,27.38546]
[1777529199597,32.33,75622.87,9.8,0.43931,0.00018,27.38546]
[1777529199599,32.33,75622.87,9.8,0.43931,0.00018,27.38546]
[1777529200503,32.33,75626.64,9.8,0.43997,0.00018,27.39381]
[1777529200708,32.33,75626.64,9.8,0.43997,0.00018,27.39381]
[1777529200799,32.33,75626.64,9.8,0.43997,0.00018,27.39381]
[1777529201271,32.33,75626.64,9.8,0.43997,0.00018,27.39381]
[1777529205413,32.33,75637.9,9.8,0.44195,0.00018,27.4183]
[1777529205559,32.33,75637.9,9.8,0.44195,0.00018,27.4183]
[1777529205648,32.33,75637.9,9.8,0.44195,0.00018,27.4183]
[1777529205679,32.33,75637.9,9.8,0.44195,0.00018,27.4183]
[1777529205857,32.33,75637.9,9.8,0.44195,0.00018,27.4183]
[1777529206100,32.33,75645.49,9.8,0.44329,0.00018,27.43443]
[1777529208913,32.33,75650.51,9.8,0.44417,0.00018,27.44493]
[1777529213963,32.33,75650.02,9.8,0.44408,0.00018,27.44393]
[1777529218101,32.33,75649.98,9.8,0.44408,0.00018,27.44386]
[1777529219590,32.33,75650.89,9.8,0.44424,0.00018,27.44576]
[1777529222845,32.33,75639.02,9.8,0.44215,0.00018,27.42073]
[1777529224895,32.33,75636.28,9.8,0.44167,0.00018,27.41485]
[1777529227556,32.33,75633.78,9.8,0.44123,0.00018,27.40945]
[1777529232915,32.33,75630.95,9.8,0.44073,0.00018,27.4033]
[1777529237950,32.33,75633.25,9.8,0.44114,0.00018,27.40832]
[1777529242490,32.33,75635.28,9.8,0.4415,0.00018,27.41272]
[1777529243557,32.33,75635.1,9.8,0.44146,0.00018,27.41233]
[1777529249030,32.33,75630.98,9.8,0.44074,0.00018,27.40339]
[1777529252054,32.33,75622.62,9.8,0.43927,0.00018,27.3818]
[1777529257089,32.33,75621.09,9.8,0.439,0.00018,27.37843]
[1777529262124,32.33,75621.49,9.8,0.43907,0.00018,27.37936]
[1777529264139,32.33,75628.16,9.8,0.44025,0.00018,27.39414]
[1777529265146,32.33,75635.47,9.8,0.44153,0.00018,27.41006]
[1777529270181,32.33,75628.32,9.8,0.44028,0.00018,27.39449]
[1777529275216,32.33,75623.85,9.8,0.43949,0.00018,27.38465]
[1777529280268,32.34,75622.83,9.8,0.43932,0.00018,27.3824]
[1777529281785,32.34,75625.61,9.8,0.4398,0.00018,27.38857]
[1777529287300,32.34,75624.17,9.8,0.43955,0.00018,27.3854]
[1777529290635,32.34,75622.16,9.8,0.4392,0.00018,27.38094]
[1777529290682,32.34,75622.16,9.8,0.4392,0.00018,27.38094]
[1777529296364,32.34,75613.36,9.8,0.43766,0.00018,27.3612]
[1777529301399,32.34,75614.05,9.8,0.43779,0.00018,27.36282]
[1777529302491,32.34,75614.05,9.8,0.43779,0.00018,27.36282]
[1777529302505,32.34,75614.05,9.8,0.43779,0.00018,27.36282]
[1777529304816,32.34,75613.89,9.8,0.43776,0.00018,27.36247]
[1777529307163,32.34,75613.45,9.8,0.43769,0.00018,27.36149]
[1777529307886,32.34,75613.16,9.8,0.43764,0.00018,27.36084]
[1777529313482,32.35,75608.23,9.8,0.43677,0.00018,27.34647]
[1777529316139,32.35,75609.89,9.8,0.43706,0.00018,27.3503]
[1777529321539,32.35,75609.97,9.8,0.43708,0.00018,27.35057]
[1777529326574,32.35,75612.32,9.8,0.4375,0.00018,27.35602]
[1777529331609,32.36,75613.13,9.8,0.43765,0.00018,27.35793]
[1777529332479,32.36,75613.13,9.8,0.43765,0.00018,27.35793]
[1777529336830,32.36,75612.56,9.8,0.43756,0.00018,27.3567]
[1777529342686,32.36,75611.47,9.8,0.43738,0.00018,27.35433]
[1777529347721,32.37,75605.66,9.8,0.43637,0.00018,27.34109]
[1777529352755,32.37,75606.42,9.8,0.43651,0.00018,27.34295]
[1777529357791,32.38,75606.41,9.8,0.43652,0.00018,27.34302]
[1777529362826,32.38,75609.31,9.8,0.43704,0.00018,27.34979]
[1777529364558,32.38,75611.87,9.8,0.43749,0.00018,27.35565]
[1777529369876,32.38,75618.04,9.8,0.43857,0.00018,27.36967]
[1777529373467,32.39,75618.99,9.8,0.43874,0.00018,27.36866]
[1777529378939,32.39,75618.37,9.8,0.43863,0.00018,27.36734]
[1777529383974,32.39,75616.61,9.8,0.43833,0.00018,27.36345]
[1777529389009,32.39,75613.97,9.8,0.43788,0.00018,27.35757]
[1777529392490,32.4,75614.72,9.8,0.43801,0.00018,27.35931]
[1777529396831,32.4,75617.24,9.8,0.43846,0.00018,27.36506]
[1777529400086,32.4,75609.64,9.8,0.43713,0.00018,27.3479]
[1777529400866,32.4,75609.64,9.8,0.43713,0.00018,27.3479]
[1777529401200,32.4,75609.64,9.8,0.43713,0.00018,27.3479]
[1777529401248,32.4,75609.64,9.8,0.43713,0.00018,27.3479]
[1777529401329,32.4,75607.34,9.8,0.43673,0.00018,27.34265]
[1777529402138,32.4,75607.34,9.8,0.43673,0.00018,27.34265]
[1777529402216,32.4,75607.34,9.8,0.43673,0.00018,27.34265]
[1777529404114,32.4,75595.95,9.8,0.43474,0.00018,27.31613]
[1777529408142,32.4,75585.39,9.8,0.43288,0.00017,27.29088]
[1777529409723,32.4,75585.33,9.8,0.43287,0.00017,27.29073]
[1777529410951,32.4,75585.43,9.8,0.43289,0.00017,27.29096]
[1777529412155,32.4,75584.98,9.8,0.43281,0.00017,27.28988]
[1777529417205,32.4,75590.63,9.8,0.4338,0.00017,27.30343]
[1777529422214,32.4,75593.16,9.8,0.43424,0.00018,27.30943]
[1777529427282,32.4,75590.57,9.8,0.43378,0.00017,27.30324]
[1777529432317,32.4,75585.95,9.8,0.43296,0.00017,27.28895]
[1777529437352,32.4,75586.47,9.8,0.43306,0.00017,27.29019]
[1777529442386,32.4,75586.47,9.8,0.43305,0.00017,27.29018]
[1777529447422,32.39,75587.35,9.8,0.43321,0.00017,27.29228]
[1777529452457,32.39,75587.86,9.8,0.43329,0.00018,27.29348]
[1777529457492,32.39,75587.75,9.8,0.43327,0.00018,27.29318]
[1777529459147,32.39,75588.03,9.8,0.43332,0.00018,27.29384]
[1777529459506,32.39,75597.56,9.8,0.43499,0.00018,27.31648]
[1777529460149,32.39,75597.56,9.8,0.43499,0.00018,27.31648]
[1777529460329,32.39,75597.56,9.8,0.43499,0.00018,27.31648]
[1777529460785,32.39,75602.18,9.8,0.4358,0.00018,27.32726]
[1777529466555,32.39,75603.54,9.8,0.43602,0.00018,27.33031]
[1777529470000,32.39,75604.28,9.8,0.43615,0.00018,27.33198]
[1777529473604,32.38,75596.65,9.8,0.43481,0.00018,27.31408]
[1777529478639,32.38,75596.81,9.8,0.43483,0.00018,27.3144]
[1777529482195,32.38,75597.17,9.8,0.43489,0.00018,27.31522]
[1777529483098,32.38,75595.56,9.8,0.43461,0.00018,27.31141]
[1777529484681,32.38,75586.63,9.8,0.43304,0.00018,27.29005]
[1777529486398,32.38,75586.63,9.8,0.43304,0.00018,27.29005]
[1777529488154,32.38,75584.89,9.8,0.43273,0.00018,27.28582]
[1777529488234,32.38,75584.89,9.8,0.43273,0.00018,27.28582]
[1777529488321,32.38,75584.83,9.8,0.43272,0.00018,27.28566]
[1777529489827,32.37,75579.17,9.8,0.43172,0.00018,27.27183]
[1777529492217,32.37,75575.32,9.8,0.43105,0.00017,27.26237]
[1777529492458,32.37,75575.32,9.8,0.43105,0.00017,27.26237]
[1777529492489,32.37,75575.32,9.8,0.43105,0.00017,27.26237]
[1777529492564,32.37,75575.32,9.8,0.43105,0.00017,27.26237]
[1777529492589,32.37,75570.66,9.8,0.43023,0.00017,27.24761]
[1777529492801,32.37,75570.66,9.8,0.43023,0.00017,27.24761]
[1777529493649,32.37,75566.24,9.8,0.42945,0.00017,27.23653]
[1777529494452,32.37,75555.5,9.8,0.42757,0.00017,27.20917]
[1777529496108,32.37,75550.15,9.8,0.42664,0.00017,27.19533]
[1777529496296,32.37,75550.15,9.8,0.42664,0.00017,27.19533]
[1777529496685,32.37,75552.82,9.8,0.4271,0.00017,27.20224]
[1777529497558,32.37,75552.82,9.8,0.4271,0.00017,27.20224]
[1777529506835,32.37,75550.08,9.8,0.42661,0.00017,27.19496]
[1777529511870,32.36,75551.06,9.8,0.42678,0.00017,27.19744]
[1777529513888,32.36,75551.94,9.8,0.42693,0.00017,27.19971]
[1777529518437,32.36,75552.08,9.8,0.42695,0.00017,27.2]
[1777529520763,32.36,75560.59,9.8,0.42843,0.00017,27.22182]
[1777529522611,32.36,75563.29,9.8,0.4289,0.00017,27.22864]
[1777529522695,32.36,75563.29,9.8,0.4289,0.00017,27.22864]
[1777529522736,32.36,75563.29,9.8,0.4289,0.00017,27.22864]
[1777529523096,32.36,75567.11,9.8,0.42957,0.00017,27.23827]
[1777529525710,32.36,75569.61,9.8,0.43,0.00018,27.24451]
[1777529527074,32.36,75570.4,9.8,0.43014,0.00018,27.24647]
[1777529527079,32.36,75570.4,9.8,0.43014,0.00018,27.24647]
[1777529527426,32.36,75571.84,9.8,0.43039,0.00018,27.25004]
[1777529531420,32.36,75573.64,9.8,0.4307,0.00018,27.2545]
[1777529531433,32.36,75573.64,9.8,0.4307,0.00018,27.2545]
[1777529531521,32.36,75573.96,9.8,0.43076,0.00018,27.25528]
[1777529532799,32.36,75575.5,9.8,0.43103,0.00018,27.25909]
[1777529533247,32.36,75575.5,9.8,0.43103,0.00018,27.25909]
[1777529536394,32.36,75575.45,9.8,0.43102,0.00018,27.259]
[1777529536442,32.36,75575.45,9.8,0.43102,0.00018,27.259]
[1777529542082,32.36,75570.61,9.8,0.43018,0.00018,27.24707]
[1777529545846,32.36,75570.0,9.8,0.43008,0.00017,27.24559]
[1777529545891,32.36,75570.0,9.8,0.43008,0.00017,27.24559]
[1777529545895,32.36,75570.0,9.8,0.43008,0.00017,27.24559]
[1777529546110,32.36,75566.23,9.8,0.42942,0.00017,27.23614]
[1777529547484,32.36,75566.23,9.8,0.42942,0.00017,27.23614]
[1777529547489,32.36,75566.23,9.8,0.42942,0.00017,27.23614]
[1777529553159,32.36,75560.22,9.8,0.42835,0.00017,27.21759]
[1777529555366,32.36,75559.92,9.8,0.4283,0.00017,27.2168]
[1777529555896,32.36,75561.2,9.8,0.42852,0.00017,27.22005]
[1777529556010,32.36,75561.2,9.8,0.42852,0.00017,27.22005]
[1777529556013,32.36,75561.2,9.8,0.42852,0.00017,27.22005]
[1777529556180,32.36,75567.1,9.8,0.42955,0.00018,27.23496]
[1777529561215,32.36,75569.73,9.8,0.43001,0.00018,27.24158]
[1777529565836,32.36,75568.81,9.8,0.42985,0.00018,27.2393]
[1777529565859,32.36,75568.81,9.8,0.42985,0.00018,27.2393]
[1777529566191,32.36,75568.81,9.8,0.42985,0.00018,27.2393]
[1777529566197,32.36,75568.81,9.8,0.42985,0.00018,27.2393]
[1777529566251,32.36,75563.97,9.8,0.42901,0.00017,27.22711]
[1777529571285,32.35,75563.24,9.8,0.42887,0.00017,27.22518]
[1777529572709,32.35,75565.15,9.8,0.4292,0.00017,27.23]
[1777529573413,32.35,75565.15,9.8,0.4292,0.00017,27.23]
[1777529573429,32.35,75565.15,9.8,0.4292,0.00017,27.23]
[1777529573470,32.35,75566.44,9.8,0.42943,0.00018,27.23324]
[1777529574139,32.35,75566.44,9.8,0.42943,0.00018,27.23324]
[1777529574436,32.35,75566.44,9.8,0.42943,0.00018,27.23324]
[1777529577510,32.35,75567.57,9.8,0.42962,0.00018,27.23603]
[1777529580221,32.35,75566.59,9.8,0.42945,0.00018,27.23353]
[1777529585383,32.35,75564.99,9.8,0.42916,0.00018,27.22941]
[1777529590418,32.35,75563.88,9.8,0.42896,0.00018,27.22653]
[1777529590924,32.35,75563.88,9.8,0.42896,0.00018,27.22653]
[1777529591425,32.35,75563.92,9.8,0.42897,0.00018,27.22661]
[1777529594397,32.35,75564.51,9.8,0.42907,0.00018,27.22809]
[1777529594966,32.34,75562.56,9.8,0.42873,0.00018,27.22314]
[1777529595437,32.34,75562.56,9.8,0.42873,0.00018,27.22314]
[1777529601495,32.34,75553.28,9.8,0.42709,0.00017,27.19923]
[1777529602490,32.34,75553.28,9.8,0.42709,0.00017,27.19923]
[1777529606852,32.34,75557.57,9.8,0.42784,0.00017,27.2102]
[1777529612552,32.34,75559.58,9.8,0.42817,0.00018,27.21206]
[1777529612942,32.34,75559.83,9.8,0.42822,0.00018,27.21268]
[1777529613175,32.34,75559.83,9.8,0.42822,0.00018,27.21268]
[1777529613590,32.34,75559.83,9.8,0.42822,0.00018,27.21268]
[1777529613627,32.33,75564.2,9.8,0.42898,0.00018,27.22379]
[1777529615647,32.33,75564.42,9.8,0.42902,0.00018,27.22433]
[1777529615654,32.33,75564.42,9.8,0.42902,0.00018,27.22433]
[1777529615685,32.33,75564.77,9.8,0.42908,0.00018,27.2252]
[1777529618536,32.33,75569.51,9.8,0.42991,0.00018,27.23713]
[1777529621043,32.33,75569.77,9.8,0.42995,0.00018,27.23778]
[1777529626671,32.33,75570.76,9.8,0.43012,0.00018,27.24025]
[1777529631706,32.33,75570.39,9.8,0.43006,0.00018,27.23932]
[1777529636740,32.33,75571.96,9.8,0.43033,0.00018,27.24324]
[1777529640639,32.33,75571.52,9.8,0.43026,0.00018,27.24214]
[1777529643807,32.33,75569.97,9.8,0.42998,0.00018,27.23825]
[1777529643854,32.33,75569.97,9.8,0.42998,0.00018,27.23825]
[1777529644008,32.33,75569.97,9.8,0.42998,0.00018,27.23825]
[1777529647818,32.33,75561.33,9.8,0.42847,0.00018,27.21636]
[1777529652853,32.33,75561.54,9.8,0.42849,0.00018,27.2168]
[1777529657887,32.32,75560.33,9.8,0.42828,0.00018,27.21363]
[1777529662923,32.32,75560.29,9.8,0.42826,0.00018,27.21345]
[1777529667957,32.32,75561.06,9.8,0.42839,0.00018,27.21533]
[1777529672992,32.32,75560.67,9.8,0.42831,0.00018,27.21107]
[1777529678029,32.32,75558.44,9.8,0.42791,0.00018,27.2053]
[1777529681028,32.31,75558.26,9.8,0.42788,0.00018,27.20481]
[1777529681029,32.31,75558.26,9.8,0.42788,0.00018,27.20481]
[1777529682058,32.31,75568.07,9.8,0.4296,0.00018,27.22973]
[1777529687093,32.31,75570.02,9.8,0.42993,0.00018,27.23455]
[1777529692127,32.31,75569.2,9.8,0.42978,0.00018,27.23242]
[1777529698170,32.31,75569.25,9.8,0.42978,0.00018,27.23244]
[1777529703205,32.3,75565.72,9.8,0.42916,0.00018,27.22347]
[1777529708240,32.3,75566.1,9.8,0.42922,0.00018,27.22437]
[1777529713275,32.3,75566.67,9.8,0.42931,0.00018,27.22574]
[1777529715922,32.3,75566.33,9.8,0.42925,0.00018,27.22485]
[1777529716042,32.3,75566.33,9.8,0.42925,0.00018,27.22485]
[1777529722338,32.3,75566.54,9.8,0.42928,0.00018,27.22529]
[1777529725495,32.3,75566.46,9.8,0.42927,0.00018,27.22508]
[1777529725506,32.3,75566.46,9.8,0.42927,0.00018,27.22508]
[1777529725528,32.3,75566.46,9.8,0.42927,0.00018,27.22508]
[1777529725682,32.3,75566.46,9.8,0.42927,0.00018,27.22508]
[1777529725943,32.29,75566.57,9.8,0.42928,0.00018,27.22533]
[1777529726747,32.29,75577.52,9.8,0.4312,0.00018,27.25269]
[1777529732408,32.3,75583.19,9.8,0.43219,0.00018,27.26345]
[1777529733911,32.3,75583.19,9.8,0.43219,0.00018,27.26345]
[1777529735382,32.3,75586.24,9.8,0.43273,0.00018,27.27089]
[1777529738920,32.3,75595.3,9.8,0.43432,0.00018,27.29263]
[1777529745499,32.29,75592.5,9.8,0.43383,0.00018,27.28592]
[1777529750533,32.29,75593.83,9.8,0.43406,0.00018,27.28907]
[1777529754250,32.29,75591.68,9.8,0.43368,0.00018,27.28391]
[1777529754268,32.29,75591.68,9.8,0.43368,0.00018,27.28391]
[1777529754561,32.29,75584.69,9.8,0.43245,0.00018,27.26703]
[1777529759597,32.29,75583.77,9.8,0.43229,0.00018,27.26479]
[1777529760691,32.29,75583.77,9.8,0.43229,0.00018,27.26479]
[1777529762119,32.29,75587.12,9.8,0.43288,0.00018,27.27293]
[1777529766303,32.29,75586.94,9.8,0.43285,0.00018,27.27252]
[1777529771681,32.29,75590.07,9.8,0.4334,0.00018,27.28009]
[1777529776321,32.29,75592.65,9.8,0.43385,0.00018,27.28628]
[1777529781751,32.29,75588.01,9.8,0.43303,0.00018,27.2751]
[1777529786786,32.29,75588.56,9.8,0.43313,0.00018,27.27642]
[1777529788757,32.29,75588.49,9.8,0.43312,0.00018,27.27625]
[1777529788771,32.29,75588.49,9.8,0.43312,0.00018,27.27625]
[1777529790134,32.29,75588.14,9.8,0.43306,0.00018,27.27541]
[1777529792015,32.29,75581.71,9.8,0.43192,0.00018,27.25659]
[1777529797863,32.29,75579.41,9.8,0.43152,0.00018,27.25098]
[1777529800299,32.29,75579.54,9.8,0.43154,0.00018,27.25131]
[1777529800303,32.29,75579.54,9.8,0.43154,0.00018,27.25131]
[1777529805123,32.3,75587.95,9.8,0.43302,0.00018,27.27181]
[1777529805230,32.3,75587.95,9.8,0.43302,0.00018,27.27181]
[1777529811332,32.29,75589.94,9.8,0.43337,0.00018,27.27657]
[1777529816996,32.29,75598.94,9.8,0.43494,0.00018,27.29793]
[1777529821024,32.29,75591.88,9.8,0.43369,0.00018,27.28109]
[1777529823847,32.29,75591.33,9.8,0.4336,0.00018,27.27977]
[1777529825846,32.29,75588.05,9.8,0.43302,0.00018,27.27185]
[1777529826848,32.29,75584.92,9.8,0.43247,0.00018,27.26426]
[1777529832018,32.29,75586.18,9.8,0.43269,0.00018,27.26733]
[1777529837136,32.29,75585.03,9.8,0.43249,0.00018,27.26456]
[1777529842573,32.29,75586.23,9.8,0.4327,0.00018,27.26749]
[1777529843562,32.29,75585.55,9.8,0.43258,0.00018,27.26584]
[1777529849220,32.29,75588.7,9.8,0.43314,0.00018,27.27346]
[1777529850327,32.29,75588.7,9.8,0.43314,0.00018,27.27346]
[1777529850454,32.29,75588.7,9.8,0.43314,0.00018,27.27346]
[1777529852241,32.29,75595.91,9.8,0.43439,0.00018,27.28752]
[1777529857276,32.29,75595.24,9.8,0.43427,0.00018,27.28586]
[1777529862697,32.28,75598.39,9.8,0.43482,0.00018,27.29328]
[1777529862711,32.28,75598.39,9.8,0.43482,0.00018,27.29328]
[1777529862838,32.28,75598.39,9.8,0.43482,0.00018,27.29328]
[1777529863161,32.28,75597.81,9.8,0.43472,0.00018,27.29189]
[1777529863317,32.28,75588.19,9.8,0.43302,0.00018,27.26888]
[1777529864301,32.28,75588.19,9.8,0.43302,0.00018,27.26888]
[1777529869360,32.28,75588.56,9.8,0.43309,0.00018,27.26975]
[1777529874396,32.28,75592.28,9.8,0.43374,0.00018,27.27865]
[1777529879431,32.28,75593.0,9.8,0.43386,0.00018,27.28032]
[1777529884465,32.28,75590.62,9.8,0.43344,0.00018,27.27456]
[1777529886245,32.28,75590.36,9.8,0.43339,0.00018,27.27393]
[1777529889623,32.28,75589.31,9.8,0.43321,0.00018,27.27139]
[1777529890115,32.28,75588.7,9.8,0.4331,0.00018,27.26992]
[1777529895543,32.28,75588.83,9.8,0.43312,0.00018,27.27023]
[1777529901602,32.28,75588.14,9.8,0.433,0.00018,27.26857]
[1777529902286,32.28,75588.14,9.8,0.433,0.00018,27.26857]
[1777529905915,32.28,75597.29,9.8,0.43461,0.00018,27.29044]
[1777529905968,32.28,75597.29,9.8,0.43461,0.00018,27.29044]
[1777529906333,32.27,75597.63,9.8,0.43466,0.00018,27.29121]
[1777529906637,32.27,75604.53,9.8,0.43588,0.00018,27.30742]
[1777529910105,32.28,75607.08,9.8,0.43633,0.00018,27.31339]
[1777529910490,32.28,75607.08,9.8,0.43633,0.00018,27.31339]
[1777529910558,32.28,75607.08,9.8,0.43633,0.00018,27.31339]
[1777529912315,32.28,75614.83,9.8,0.43769,0.00018,27.32804]
[1777529917504,32.28,75615.27,9.8,0.43777,0.00018,27.32912]
[1777529922557,32.28,75616.8,9.8,0.43805,0.00018,27.33268]
[1777529923868,32.28,75617.51,9.8,0.43818,0.00018,27.3343]
[1777529924746,32.29,75620.78,9.8,0.43875,0.00018,27.3417]
[1777529927330,32.29,75627.44,9.8,0.43993,0.00018,27.35654]
[1777529929799,32.29,75619.07,9.8,0.43846,0.00018,27.3379]
[1777529931560,32.29,75615.58,9.8,0.43785,0.00018,27.33002]
[1777529931700,32.29,75615.58,9.8,0.43785,0.00018,27.33002]
[1777529931705,32.29,75615.58,9.8,0.43785,0.00018,27.33002]
[1777529931778,32.29,75615.58,9.8,0.43785,0.00018,27.33002]
[1777529931944,32.29,75615.58,9.8,0.43785,0.00018,27.33002]
[1777529931963,32.29,75608.0,9.8,0.43651,0.00018,27.31265]
[1777529933678,32.29,75607.54,9.8,0.43643,0.00018,27.31159]
[1777529934063,32.29,75603.87,9.8,0.43578,0.00018,27.30306]
[1777529939869,32.29,75604.29,9.8,0.43585,0.00018,27.30396]
[1777529940669,32.29,75604.29,9.8,0.43585,0.00018,27.30396]
[1777529940671,32.29,75604.29,9.8,0.43585,0.00018,27.30396]
[1777529940877,32.29,75606.1,9.8,0.43617,0.00018,27.30818]
[1777529945391,32.29,75606.36,9.8,0.43622,0.00018,27.30888]
[1777529945914,32.29,75603.67,9.8,0.43575,0.00018,27.30261]
[1777529950949,32.29,75601.09,9.8,0.43529,0.00018,27.29652]
[1777529955657,32.29,75600.88,9.8,0.43525,0.00018,27.29601]
[1777529955984,32.29,75608.03,9.8,0.43651,0.00018,27.31269]
[1777529956991,32.29,75615.69,9.8,0.43786,0.00018,27.33025]
[1777529960467,32.29,75620.17,9.8,0.43866,0.00018,27.34041]
[1777529966054,32.29,75619.94,9.8,0.43862,0.00018,27.33998]
[1777529971089,32.3,75620.76,9.8,0.43877,0.00018,27.33871]
[1777529972556,32.3,75621.97,9.8,0.43898,0.00018,27.34144]
[1777529978138,32.3,75626.69,9.8,0.43982,0.00018,27.352]
[1777529983173,32.3,75629.39,9.8,0.4403,0.00018,27.35798]
[1777529988208,32.3,75630.96,9.8,0.44058,0.00018,27.36145]
[1777529993243,32.3,75629.75,9.8,0.44036,0.00018,27.35883]
[1777529998278,32.3,75631.0,9.8,0.44059,0.00018,27.36159]
[1777530003313,32.31,75631.65,9.8,0.4407,0.00018,27.36304]
[1777530008348,32.31,75625.81,9.8,0.43968,0.00018,27.35023]
[1777530013258,32.31,75622.97,9.8,0.43918,0.00018,27.34395]
[1777530013276,32.31,75622.97,9.8,0.43918,0.00018,27.34395]
[1777530018419,32.31,75621.29,9.8,0.43889,0.00018,27.34026]
[1777530023454,32.31,75621.65,9.8,0.43896,0.00018,27.34111]
[1777530024557,32.31,75621.65,9.8,0.43896,0.00018,27.34111]
[1777530031510,32.32,75622.03,9.8,0.43903,0.00018,27.33885]
[1777530035150,32.32,75622.62,9.8,0.43913,0.00018,27.34019]
[1777530039565,32.32,75629.1,9.8,0.44027,0.00018,27.35456]
[1777530044601,32.32,75629.01,9.8,0.44026,0.00018,27.35437]
[1777530049637,32.32,75629.14,9.8,0.44028,0.00018,27.35467]
[1777530053705,32.32,75629.95,9.8,0.44043,0.00018,27.35645]
[1777530054023,32.32,75629.95,9.8,0.44043,0.00018,27.35645]
[1777530054197,32.32,75637.87,9.8,0.44182,0.00018,27.37364]
[1777530056411,32.32,75641.71,9.8,0.4425,0.00018,27.38186]
[1777530057140,32.32,75641.71,9.8,0.4425,0.00018,27.38186]
[1777530057379,32.32,75642.23,9.8,0.44259,0.00018,27.38297]
[1777530058824,32.32,75642.86,9.8,0.4427,0.00018,27.38431]
[1777530063079,32.32,75641.65,9.8,0.44249,0.00018,27.38175]
[1777530064243,32.32,75626.27,9.8,0.43978,0.00018,27.34838]
[1777530064807,32.32,75626.27,9.8,0.43978,0.00018,27.34838]
[1777530064996,32.32,75626.27,9.8,0.43978,0.00018,27.34838]
[1777530065081,32.32,75616.3,9.8,0.43803,0.00018,27.32608]
[1777530065492,32.32,75616.3,9.8,0.43803,0.00018,27.32608]
[1777530065512,32.32,75616.3,9.8,0.43803,0.00018,27.32608]
[1777530065557,32.32,75616.3,9.8,0.43803,0.00018,27.32608]
[1777530065745,32.32,75616.3,9.8,0.43803,0.00018,27.32608]
[1777530065748,32.32,75607.88,9.8,0.43655,0.00018,27.30685]
[1777530067476,32.32,75605.88,9.8,0.4362,0.00018,27.30225]
[1777530068105,32.32,75605.88,9.8,0.4362,0.00018,27.30225]
[1777530069776,32.32,75613.65,9.8,0.43757,0.00018,27.32016]
[1777530074811,32.33,75615.98,9.8,0.43799,0.00018,27.32552]
[1777530079585,32.33,75616.25,9.8,0.43804,0.00018,27.32619]
[1777530079765,32.33,75616.25,9.8,0.43804,0.00018,27.32619]
[1777530079799,32.33,75616.25,9.8,0.43804,0.00018,27.32619]
[1777530079826,32.33,75616.25,9.8,0.43804,0.00018,27.32619]
[1777530079856,32.33,75616.25,9.8,0.43804,0.00018,27.32619]
[1777530079877,32.33,75612.52,9.8,0.43739,0.00018,27.31773]
[1777530080456,32.33,75612.52,9.8,0.43739,0.00018,27.31773]
[1777530080464,32.33,75612.52,9.8,0.43739,0.00018,27.31773]
[1777530083887,32.33,75608.87,9.8,0.43674,0.00018,27.30933]
[1777530083985,32.33,75609.3,9.8,0.43682,0.00018,27.31034]
[1777530090136,32.33,75611.44,9.8,0.4372,0.00018,27.31532]
[1777530090237,32.33,75611.1,9.8,0.43714,0.00018,27.31454]
[1777530090480,32.33,75611.1,9.8,0.43714,0.00018,27.31454]
[1777530095215,32.33,75604.84,9.8,0.43603,0.00018,27.29688]
[1777530100993,32.33,75600.33,9.8,0.43523,0.00018,27.28627]
[1777530106030,32.33,75603.66,9.8,0.43581,0.00018,27.294]
[1777530111065,32.32,75600.83,9.8,0.43531,0.00018,27.28732]
[1777530111733,32.32,75600.83,9.8,0.43531,0.00018,27.28732]
[1777530111753,32.32,75600.83,9.8,0.43531,0.00018,27.28732]
[1777530112072,32.32,75606.17,9.8,0.43624,0.00018,27.29976]
[1777530117107,32.33,75611.85,9.8,0.43725,0.00018,27.31295]
[1777530121756,32.33,75611.64,9.8,0.43722,0.00018,27.31254]
[1777530124383,32.33,75609.99,9.8,0.43693,0.00018,27.30875]
[1777530125163,32.33,75607.96,9.8,0.43657,0.00018,27.30407]
[1777530129191,32.33,75601.48,9.8,0.43543,0.00018,27.28897]
[1777530134226,32.33,75601.7,9.8,0.43547,0.00018,27.28945]
[1777530139261,32.33,75598.58,9.8,0.43492,0.00018,27.28209]
[1777530141537,32.33,75600.77,9.8,0.4353,0.00018,27.28723]
[1777530147317,32.32,75601.02,9.8,0.43534,0.00018,27.28777]
[1777530150357,32.32,75601.22,9.8,0.43537,0.00018,27.28822]
[1777530151345,32.32,75594.2,9.8,0.43413,0.00018,27.26845]
[1777530156380,32.32,75592.73,9.8,0.43387,0.00018,27.26494]
[1777530162422,32.32,75593.74,9.8,0.43405,0.00018,27.26734]
[1777530167457,32.32,75594.13,9.8,0.43412,0.00018,27.26825]
[1777530172332,32.32,75594.05,9.8,0.4341,0.00018,27.26805]
[1777530172395,32.32,75594.19,9.8,0.43412,0.00018,27.26838]
[1777530172492,32.32,75600.49,9.8,0.43523,0.00018,27.28327]
[1777530173833,32.32,75600.49,9.8,0.43523,0.00018,27.28327]
[1777530173859,32.32,75608.36,9.8,0.43662,0.00018,27.3016]
[1777530179541,32.33,75609.92,9.8,0.4369,0.00018,27.30531]
[1777530184575,32.33,75609.75,9.8,0.43688,0.00018,27.30502]
[1777530186509,32.33,75609.88,9.8,0.43691,0.00018,27.30534]
[1777530190402,32.33,75611.28,9.8,0.43716,0.00018,27.30862]
[1777530190415,32.33,75611.28,9.8,0.43716,0.00018,27.30862]
[1777530190617,32.34,75608.09,9.8,0.4366,0.00018,27.30132]
[1777530195653,32.33,75605.68,9.8,0.43617,0.00018,27.29569]
[1777530200688,32.33,75605.92,9.8,0.43621,0.00018,27.29619]
[1777530205723,32.33,75604.9,9.8,0.43603,0.00018,27.29378]
[1777530210758,32.33,75606.69,9.8,0.43634,0.00018,27.29789]
[1777530215793,32.33,75607.49,9.8,0.43646,0.00018,27.2965]
[1777530220828,32.32,75607.8,9.8,0.43651,0.00018,27.29717]
[1777530225863,32.32,75607.68,9.8,0.43649,0.00018,27.29683]
[1777530226621,32.32,75607.68,9.8,0.43649,0.00018,27.29683]
[1777530226638,32.32,75607.68,9.8,0.43649,0.00018,27.29683]
[1777530231877,32.32,75606.16,9.8,0.43622,0.00018,27.29326]
[1777530231905,32.32,75607.27,9.8,0.43641,0.00018,27.29582]
[1777530236940,32.32,75611.78,9.8,0.43721,0.00018,27.3063]
[1777530241974,32.33,75611.14,9.8,0.43711,0.00018,27.30494]
[1777530243241,32.33,75611.14,9.8,0.43711,0.00018,27.30494]
[1777530243277,32.33,75612.48,9.8,0.43735,0.00018,27.30805]
[1777530244996,32.33,75603.51,9.8,0.43577,0.00018,27.28735]
[1777530250031,32.33,75603.92,9.8,0.43584,0.00018,27.28828]
[1777530250571,32.33,75603.92,9.8,0.43584,0.00018,27.28828]
[1777530251038,32.33,75607.03,9.8,0.43639,0.00018,27.29549]
[1777530256073,32.33,75608.84,9.8,0.43672,0.00018,27.29979]
[1777530259845,32.34,75608.15,9.8,0.4366,0.00018,27.29827]
[1777530259853,32.34,75608.15,9.8,0.4366,0.00018,27.29827]
[1777530260101,32.34,75606.69,9.8,0.43635,0.00018,27.29493]
[1777530265136,32.33,75603.5,9.8,0.43578,0.00018,27.28748]
[1777530265454,32.33,75603.5,9.8,0.43578,0.00018,27.28748]
[1777530271178,32.33,75603.77,9.8,0.43582,0.00018,27.28488]
[1777530276213,32.33,75600.93,9.8,0.43532,0.00018,27.2782]
[1777530281248,32.33,75599.2,9.8,0.43501,0.00018,27.2741]
[1777530286283,32.33,75600.41,9.8,0.43522,0.00018,27.27691]
[1777530286861,32.33,75600.41,9.8,0.43522,0.00018,27.27691]
[1777530286944,32.33,75600.41,9.8,0.43522,0.00018,27.27691]
[1777530287290,32.33,75607.4,9.8,0.43645,0.00018,27.29322]
[1777530292325,32.33,75613.92,9.8,0.43761,0.00018,27.30826]
[1777530292846,32.33,75613.92,9.8,0.43761,0.00018,27.30826]
[1777530296521,32.34,75610.56,9.8,0.43702,0.00018,27.30063]
[1777530299044,32.34,75612.99,9.8,0.43745,0.00018,27.30622]
[1777530299378,32.34,75607.97,9.8,0.43656,0.00018,27.29469]
[1777530304413,32.33,75607.69,9.8,0.43651,0.00018,27.29398]
[1777530309448,32.33,75611.14,9.8,0.43711,0.00018,27.30184]
[1777530311172,32.33,75611.19,9.8,0.43712,0.00018,27.30194]
[1777530311462,32.33,75611.36,9.8,0.43715,0.00018,27.30231]
[1777530312116,32.33,75611.36,9.8,0.43715,0.00018,27.30231]
[1777530312557,32.33,75617.01,9.8,0.43814,0.00018,27.31518]
[1777530318511,32.33,75618.85,9.8,0.43847,0.00018,27.3194]
[1777530322870,32.33,75620.51,9.8,0.43877,0.00018,27.32316]
[1777530328752,32.34,75620.31,9.8,0.43874,0.00018,27.32278]
[1777530333768,32.34,75623.13,9.8,0.43923,0.00018,27.32594]
[1777530337646,32.34,75616.22,9.8,0.43802,0.00018,27.31047]
[1777530342681,32.34,75618.47,9.8,0.43842,0.00018,27.31561]
[1777530345557,32.34,75618.48,9.8,0.43842,0.00018,27.31566]
[1777530347035,32.35,75622.71,9.8,0.43917,0.00018,27.32514]
[1777530347046,32.35,75629.98,9.8,0.44045,0.00018,27.3412]
[1777530348039,32.35,75629.98,9.8,0.44045,0.00018,27.3412]
[1777530353758,32.34,75638.02,9.8,0.44186,0.00018,27.35862]
[1777530357251,32.34,75639.9,9.8,0.44219,0.00018,27.36265]
[1777530358793,32.35,75648.99,9.8,0.4438,0.00018,27.38186]
[1777530361270,32.35,75649.42,9.8,0.44387,0.00018,27.38276]
[1777530361328,32.35,75649.42,9.8,0.44387,0.00018,27.38276]
[1777530361335,32.35,75649.42,9.8,0.44387,0.00018,27.38276]
[1777530361461,32.35,75649.42,9.8,0.44387,0.00018,27.38276]
[1777530361471,32.35,75649.42,9.8,0.44387,0.00018,27.38276]
[1777530361610,32.35,75649.54,9.8,0.44389,0.00018,27.38303]
[1777530361684,32.35,75649.54,9.8,0.44389,0.00018,27.38303]
[1777530361905,32.35,75649.54,9.8,0.44389,0.00018,27.38303]
[1777530361910,32.35,75649.54,9.8,0.44389,0.00018,27.38303]
[1777530362264,32.35,75653.62,9.8,0.44461,0.00018,27.39149]
[1777530363828,32.35,75660.9,9.8,0.4459,0.00018,27.40638]
[1777530367925,32.35,75660.63,9.8,0.44585,0.00018,27.40584]
[1777530369404,32.35,75661.24,9.8,0.44596,0.00018,27.40707]
[1777530370161,32.35,75661.14,9.8,0.44594,0.00018,27.40688]
[1777530371699,32.35,75657.94,9.8,0.44538,0.00018,27.40038]
[1777530371883,32.35,75656.36,9.8,0.4451,0.00018,27.39716]
[1777530377926,32.35,75653.54,9.8,0.44461,0.00018,27.39141]
[1777530382866,32.35,75655.74,9.8,0.445,0.00018,27.39597]
[1777530382950,32.35,75655.74,9.8,0.445,0.00018,27.39597]
[1777530382982,32.35,75655.74,9.8,0.445,0.00018,27.39597]
[1777530383037,32.35,75656.62,9.8,0.44515,0.00018,27.39778]
[1777530384865,32.35,75658.83,9.8,0.44555,0.00018,27.40231]
[1777530390011,32.36,75652.03,9.8,0.44436,0.00018,27.38844]
[1777530395047,32.36,75652.69,9.8,0.44447,0.00018,27.38671]
[1777530397462,32.36,75656.13,9.8,0.44508,0.00018,27.39381]
[1777530403105,32.37,75655.62,9.8,0.445,0.00018,27.39286]
[1777530405977,32.37,75654.01,9.8,0.44472,0.00018,27.38958]
[1777530411160,32.37,75653.45,9.8,0.44463,0.00018,27.38852]
[1777530416196,32.38,75654.2,9.8,0.44477,0.00018,27.39014]
[1777530417673,32.38,75653.61,9.8,0.44467,0.00018,27.38894]
[1777530418214,32.38,75647.93,9.8,0.44367,0.00018,27.37717]
[1777530419760,32.38,75645.99,9.8,0.44333,0.00018,27.37311]
[1777530421556,32.38,75645.29,9.8,0.44321,0.00018,27.37164]
[1777530431305,32.38,75643.74,9.8,0.44294,0.00018,27.36842]
[1777530433278,32.38,75643.97,9.8,0.44298,0.00018,27.36891]
[1777530438354,32.38,75643.79,9.8,0.44295,0.00018,27.36857]
[1777530441556,32.39,75643.64,9.8,0.44293,0.00018,27.36827]
[1777530442646,32.39,75642.35,9.8,0.4427,0.00018,27.36556]
[1777530444043,32.39,75639.25,9.8,0.44216,0.00018,27.35897]
[1777530444308,32.39,75639.25,9.8,0.44216,0.00018,27.35897]
[1777530449431,32.39,75637.16,9.8,0.4418,0.00018,27.35453]
[1777530454466,32.39,75637.03,9.8,0.44177,0.00018,27.3511]
[1777530459501,32.39,75635.35,9.8,0.44147,0.00018,27.3475]
[1777530460816,32.39,75634.81,9.8,0.44138,0.00018,27.34634]
[1777530461060,32.39,75634.81,9.8,0.44138,0.00018,27.34634]
[1777530461557,32.39,75634.81,9.8,0.44138,0.00018,27.34634]
[1777530469571,32.39,75638.26,9.8,0.44199,0.00018,27.35381]
[1777530474606,32.39,75638.34,9.8,0.44201,0.00018,27.35401]
[1777530479641,32.39,75631.95,9.8,0.44089,0.00018,27.34025]
[1777530482500,32.39,75631.81,9.8,0.44086,0.00018,27.33995]
[1777530482795,32.39,75627.6,9.8,0.44012,0.00018,27.33075]
[1777530482803,32.39,75627.6,9.8,0.44012,0.00018,27.33075]
[1777530482817,32.39,75627.6,9.8,0.44012,0.00018,27.33075]
[1777530482829,32.39,75627.6,9.8,0.44012,0.00018,27.33075]
[1777530482956,32.39,75627.6,9.8,0.44012,0.00018,27.33075]
[1777530482957,32.39,75627.6,9.8,0.44012,0.00018,27.33075]
[1777530483669,32.39,75614.62,9.8,0.43784,0.00018,27.30177]
[1777530484682,32.39,75614.62,9.8,0.43784,0.00018,27.30174]
[1777530484732,32.39,75614.62,9.8,0.43784,0.00018,27.30174]
[1777530484735,32.39,75614.62,9.8,0.43784,0.00018,27.30174]
[1777530491725,32.38,75613.12,9.8,0.43755,0.00018,27.29814]
[1777530496760,32.38,75613.63,9.8,0.43763,0.00018,27.29916]
[1777530501794,32.37,75613.07,9.8,0.43752,0.00018,27.29775]
[1777530504092,32.37,75613.0,9.8,0.43751,0.00018,27.29756]
[1777530504193,32.37,75613.03,9.8,0.43751,0.00018,27.29761]
[1777530508271,32.37,75619.61,9.8,0.43867,0.00018,27.31249]
[1777530513879,32.37,75619.14,9.8,0.43858,0.00018,27.30827]
[1777530516689,32.37,75619.07,9.8,0.43857,0.00018,27.30812]
[1777530517846,32.37,75622.2,9.8,0.43912,0.00018,27.31513]
[1777530522942,32.37,75623.12,9.8,0.43928,0.00018,27.3172]
[1777530528291,32.38,75623.37,9.8,0.43933,0.00018,27.31777]
[1777530534019,32.38,75626.61,9.8,0.4399,0.00018,27.32497]
[1777530539591,32.38,75630.3,9.8,0.44055,0.00018,27.33307]
[1777530539690,32.38,75630.3,9.8,0.44055,0.00018,27.33307]
[1777530539813,32.38,75630.44,9.8,0.44057,0.00018,27.33338]
[1777530540061,32.38,75644.35,9.8,0.44302,0.00018,27.36324]
[1777530540876,32.38,75644.35,9.8,0.44302,0.00018,27.36324]
[1777530543959,32.38,75643.71,9.8,0.44291,0.00018,27.3619]
[1777530546294,32.38,75643.8,9.8,0.44293,0.00018,27.36209]
[1777530547648,32.38,75643.96,9.8,0.44295,0.00018,27.36243]
[1777530548088,32.38,75643.82,9.8,0.44293,0.00018,27.36213]
[1777530553297,32.38,75644.71,9.8,0.44309,0.00018,27.36401]
[1777530559194,32.38,75645.06,9.8,0.44315,0.00018,27.36474]
[1777530562532,32.38,75645.0,9.8,0.44314,0.00018,27.36461]
[1777530568257,32.38,75645.33,9.8,0.44319,0.00018,27.36529]
[1777530573292,32.38,75647.55,9.8,0.44358,0.00018,27.36677]
[1777530577527,32.38,75647.06,9.8,0.44349,0.00018,27.36574]
[1777530583362,32.38,75647.51,9.8,0.44357,0.00018,27.36667]
[1777530588397,32.37,75650.46,9.8,0.44409,0.00018,27.37281]
[1777530593433,32.37,75649.74,9.8,0.44396,0.00018,27.37131]
[1777530598468,32.37,75649.43,9.8,0.4439,0.00018,27.37066]
[1777530600303,32.37,75649.43,9.8,0.4439,0.00018,27.37066]
[1777530600543,32.37,75649.43,9.8,0.4439,0.00018,27.37066]
[1777530601489,32.37,75660.51,9.8,0.44585,0.00018,27.3934]
[1777530604830,32.37,75658.69,9.8,0.44553,0.00018,27.38973]
[1777530605983,32.38,75658.98,9.8,0.44559,0.00018,27.39032]
[1777530606183,32.38,75658.98,9.8,0.44559,0.00018,27.39032]
[1777530606348,32.38,75658.98,9.8,0.44559,0.00018,27.39032]
[1777530611559,32.38,75663.55,9.8,0.44639,0.00018,27.39959]
[1777530616594,32.38,75662.95,9.8,0.44629,0.00018,27.39842]
[1777530617348,32.38,75662.95,9.8,0.44629,0.00018,27.39842]
[1777530617357,32.38,75662.95,9.8,0.44629,0.00018,27.39842]
[1777530622636,32.38,75661.1,9.8,0.44597,0.00018,27.39472]
[1777530627384,32.38,75663.07,9.8,0.44632,0.00018,27.39871]
[1777530632706,32.38,75661.92,9.8,0.44611,0.00018,27.39325]
[1777530633671,32.38,75661.92,9.8,0.44611,0.00018,27.39325]
[1777530633702,32.38,75661.92,9.8,0.44611,0.00018,27.39325]
[1777530638721,32.38,75655.54,9.8,0.44499,0.00018,27.38028]
[1777530642182,32.38,75655.82,9.8,0.44504,0.00018,27.38082]
[1777530647341,32.38,75660.62,9.8,0.44588,0.00018,27.39056]
[1777530652847,32.38,75659.48,9.8,0.44567,0.00018,27.3882]
[1777530657884,32.37,75658.68,9.8,0.44552,0.00018,27.3865]
[1777530661430,32.37,75659.81,9.8,0.44572,0.00018,27.38874]
[1777530661493,32.37,75659.81,9.8,0.44572,0.00018,27.38874]
[1777530661576,32.37,75659.81,9.8,0.44572,0.00018,27.38874]
[1777530663586,32.37,75661.02,9.8,0.44593,0.00018,27.39116]
[1777530667113,32.37,75660.24,9.8,0.44578,0.00018,27.38955]
[1777530672987,32.36,75662.29,9.8,0.44614,0.00018,27.39365]
[1777530673927,32.36,75662.29,9.8,0.44614,0.00018,27.39365]
[1777530678843,32.36,75663.14,9.8,0.44629,0.00018,27.39534]
[1777530687304,32.36,75663.12,9.8,0.44628,0.00018,27.39524]
[1777530687525,32.36,75663.12,9.8,0.44628,0.00018,27.39524]
[1777530689860,32.36,75666.34,9.8,0.44684,0.00018,27.40168]
[1777530694771,32.36,75667.17,9.8,0.44698,0.00018,27.40011]
[1777530694785,32.36,75667.17,9.8,0.44698,0.00018,27.40011]
[1777530694859,32.36,75667.22,9.8,0.44699,0.00018,27.40019]
[1777530695141,32.36,75675.63,9.8,0.44847,0.00018,27.41675]
[1777530696397,32.36,75675.63,9.8,0.44847,0.00018,27.41675]
[1777530696403,32.36,75675.63,9.8,0.44847,0.00018,27.41675]
[1777530696610,32.36,75685.76,9.8,0.45026,0.00018,27.43619]
[1777530698161,32.36,75692.84,9.8,0.45151,0.00018,27.44945]
[1777530700352,32.36,75692.84,9.8,0.45151,0.00018,27.44945]
[1777530706437,32.36,75692.74,9.8,0.45149,0.00018,27.44926]
[1777530706487,32.36,75692.74,9.8,0.45149,0.00018,27.44926]
[1777530710607,32.35,75692.41,9.8,0.45143,0.00018,27.4486]
[1777530716288,32.35,75693.73,9.8,0.45165,0.00018,27.45095]
[1777530721860,32.34,75693.81,9.8,0.45165,0.00018,27.45104]
[1777530726944,32.34,75695.47,9.8,0.45194,0.00018,27.45402]
[1777530731307,32.33,75696.47,9.8,0.4521,0.00018,27.45578]
[1777530731704,32.33,75696.47,9.8,0.4521,0.00018,27.45578]
[1777530731747,32.33,75696.47,9.8,0.4521,0.00018,27.45578]
[1777530731803,32.33,75696.47,9.8,0.4521,0.00018,27.45578]
[1777530731965,32.33,75706.54,9.8,0.45388,0.00018,27.47397]
[1777530732051,32.33,75706.54,9.8,0.45388,0.00018,27.47397]
[1777530732138,32.33,75706.54,9.8,0.45388,0.00018,27.47397]
[1777530732431,32.33,75706.54,9.8,0.45388,0.00018,27.47397]
[1777530732547,32.33,75706.54,9.8,0.45388,0.00018,27.47397]
[1777530732761,32.33,75706.54,9.8,0.45388,0.00018,27.47397]
[1777530732863,32.33,75726.43,9.8,0.4574,0.00018,27.50837]
[1777530732958,32.33,75726.43,9.8,0.4574,0.00018,27.50837]
[1777530734557,32.33,75730.12,9.8,0.45805,0.00018,27.51451]
[1777530740461,32.33,75725.68,9.8,0.45726,0.00018,27.5071]
[1777530741825,32.33,75725.68,9.8,0.45726,0.00018,27.5071]
[1777530742554,32.33,75726.87,9.8,0.45747,0.00018,27.50909]
[1777530742723,32.33,75726.87,9.8,0.45747,0.00018,27.50909]
[1777530742849,32.33,75726.87,9.8,0.45747,0.00018,27.50909]
[1777530742862,32.33,75726.87,9.8,0.45747,0.00018,27.50909]
[1777530743078,32.33,75729.16,9.8,0.45788,0.00018,27.51291]
[1777530743101,32.33,75729.16,9.8,0.45788,0.00018,27.51291]
[1777530743127,32.33,75729.16,9.8,0.45788,0.00018,27.51291]
[1777530743206,32.33,75729.16,9.8,0.45788,0.00018,27.51291]
[1777530743228,32.33,75729.16,9.8,0.45788,0.00018,27.51291]
[1777530743590,32.33,75742.27,9.8,0.4602,0.00018,27.53422]
[1777530744152,32.33,75742.27,9.8,0.4602,0.00018,27.53422]
[1777530744632,32.33,75742.27,9.8,0.4602,0.00018,27.53422]
[1777530744799,32.33,75742.27,9.8,0.4602,0.00018,27.53422]
[1777530744961,32.33,75755.65,9.8,0.46256,0.00018,27.555]
[1777530745719,32.33,75755.65,9.8,0.46256,0.00018,27.555]
[1777530746731,32.33,75754.64,9.8,0.46238,0.00018,27.55346]
[1777530750066,32.32,75754.76,9.8,0.4624,0.00018,27.55361]
[1777530750125,32.32,75754.76,9.8,0.4624,0.00018,27.55361]
[1777530750343,32.32,75754.76,9.8,0.4624,0.00018,27.55361]
[1777530750349,32.32,75754.76,9.8,0.4624,0.00018,27.55361]
[1777530750363,32.32,75754.76,9.8,0.4624,0.00018,27.55361]
[1777530750855,32.32,75754.76,9.8,0.4624,0.00018,27.55361]
[1777530750941,32.32,75763.77,9.8,0.464,0.00018,27.56712]
[1777530751153,32.32,75763.77,9.8,0.464,0.00018,27.56712]
[1777530751707,32.32,75763.77,9.8,0.464,0.00018,27.56712]
[1777530751797,32.32,75768.76,9.8,0.46487,0.00018,27.57124]
[1777530752565,32.32,75768.76,9.8,0.46487,0.00018,27.57124]
[1777530752600,32.32,75768.76,9.8,0.46487,0.00018,27.57124]
[1777530752797,32.32,75768.76,9.8,0.46487,0.00018,27.57124]
[1777530752867,32.32,75759.33,9.8,0.4632,0.00018,27.55734]
[1777530754570,32.32,75751.14,9.8,0.46175,0.00018,27.54487]
[1777530755873,32.32,75751.14,9.8,0.46175,0.00018,27.54487]
[1777530756901,32.32,75751.14,9.8,0.46175,0.00018,27.54486]
[1777530759564,32.32,75745.58,9.8,0.46076,0.00018,27.53618]
[1777530762296,32.32,75744.66,9.8,0.4606,0.00018,27.53471]
[1777530762301,32.32,75744.66,9.8,0.4606,0.00018,27.53471]
[1777530762627,32.32,75750.82,9.8,0.46169,0.00018,27.54433]
[1777530767365,32.31,75749.8,9.8,0.4615,0.00018,27.54272]
[1777530768891,32.31,75749.78,9.8,0.4615,0.00018,27.54268]
[1777530774711,32.31,75746.37,9.8,0.46088,0.00018,27.53731]
[1777530777300,32.31,75748.0,9.8,0.46117,0.00018,27.53985]
[1777530780679,32.3,75753.4,9.8,0.46213,0.00018,27.54818]
[1777530780709,32.3,75753.4,9.8,0.46213,0.00018,27.54818]
[1777530785789,32.3,75751.97,9.8,0.46186,0.00018,27.54592]
[1777530790824,32.29,75753.68,9.8,0.46216,0.00018,27.54851]
[1777530791077,32.29,75753.68,9.8,0.46216,0.00018,27.54851]
[1777530791144,32.29,75753.68,9.8,0.46216,0.00018,27.54851]
[1777530796866,32.29,75747.97,9.8,0.46114,0.00018,27.53963]
[1777530799181,32.29,75743.87,9.8,0.46041,0.00018,27.53316]
[1777530800800,32.29,75743.33,9.8,0.46031,0.00018,27.5323]
[1777530801904,32.29,75735.73,9.8,0.45897,0.00018,27.52005]
[1777530802541,32.29,75735.73,9.8,0.45897,0.00018,27.52005]
[1777530807946,32.29,75731.92,9.8,0.45829,0.00018,27.51379]
[1777530811592,32.28,75732.0,9.8,0.4583,0.00018,27.51392]
[1777530817009,32.28,75732.29,9.8,0.45835,0.00018,27.51122]
[1777530821573,32.28,75729.36,9.8,0.45782,0.00018,27.50633]
[1777530827079,32.28,75733.99,9.8,0.45863,0.00018,27.51392]
[1777530832557,32.27,75733.9,9.8,0.45861,0.00018,27.51374]
[1777530836276,32.27,75731.54,9.8,0.45819,0.00018,27.5098]
[1777530836333,32.27,75731.54,9.8,0.45819,0.00018,27.5098]
[1777530836447,32.27,75731.54,9.8,0.45819,0.00018,27.5098]
[1777530836544,32.27,75731.54,9.8,0.45819,0.00018,27.5098]
[1777530837001,32.27,75731.54,9.8,0.45819,0.00018,27.5098]
[1777530837153,32.27,75746.42,9.8,0.46083,0.00018,27.5338]
[1777530838907,32.27,75746.42,9.8,0.46083,0.00018,27.5338]
[1777530838944,32.27,75754.23,9.8,0.46221,0.00018,27.54591]
[1777530843900,32.26,75749.64,9.8,0.46139,0.00018,27.53881]
[1777530847400,32.26,75751.11,9.8,0.46165,0.00018,27.54106]
[1777530850266,32.26,75752.48,9.8,0.46189,0.00018,27.54315]
[1777530850471,32.26,75752.48,9.8,0.46189,0.00018,27.54315]
[1777530850667,32.26,75752.48,9.8,0.46189,0.00018,27.54315]
[1777530850798,32.26,75752.48,9.8,0.46189,0.00018,27.54315]
[1777530850957,32.26,75752.48,9.8,0.46189,0.00018,27.54315]
[1777530851022,32.26,75754.02,9.8,0.46216,0.00018,27.54552]
[1777530851745,32.26,75754.02,9.8,0.46216,0.00018,27.54552]
[1777530851785,32.26,75754.02,9.8,0.46216,0.00018,27.54552]
[1777530851930,32.26,75768.03,9.8,0.46465,0.00018,27.56647]
[1777530853723,32.26,75768.97,9.8,0.46482,0.00018,27.56783]
[1777530859306,32.26,75760.68,9.8,0.46335,0.00018,27.55562]
[1777530860417,32.26,75760.68,9.8,0.46335,0.00018,27.55562]
[1777530860992,32.26,75760.68,9.8,0.46335,0.00018,27.55562]
[1777530862144,32.26,75767.3,9.8,0.46452,0.00018,27.56542]
[1777530867362,32.26,75775.22,9.8,0.46593,0.00018,27.57681]
[1777530870381,32.26,75775.11,9.8,0.46591,0.00018,27.57665]
[1777530871826,32.26,75772.21,9.8,0.46539,0.00018,27.57252]
[1777530877433,32.26,75774.44,9.8,0.46578,0.00018,27.57254]
[1777530879118,32.26,75774.44,9.8,0.46578,0.00018,27.57254]
[1777530879164,32.26,75774.83,9.8,0.46585,0.00018,27.57309]
[1777530880007,32.26,75777.53,9.8,0.46633,0.00018,27.57691]
[1777530883975,32.26,75778.28,9.8,0.46647,0.00018,27.57798]
[1777530885678,32.27,75781.07,9.8,0.46697,0.00018,27.58188]
[1777530885708,32.27,75781.07,9.8,0.46697,0.00018,27.58188]
[1777530886557,32.27,75780.05,9.8,0.46679,0.00018,27.58048]
[1777530887084,32.27,75787.49,9.8,0.46811,0.00018,27.59069]
[1777530887385,32.27,75787.49,9.8,0.46811,0.00018,27.59069]
[1777530889108,32.27,75793.08,9.8,0.4691,0.00018,27.59815]
[1777530889196,32.27,75790.24,9.8,0.4686,0.00018,27.59439]
[1777530891723,32.27,75791.96,9.8,0.46891,0.00018,27.59668]
[1777530891818,32.27,75791.96,9.8,0.46891,0.00018,27.59668]
[1777530892387,32.27,75793.36,9.8,0.46916,0.00018,27.59853]
[1777530892553,32.27,75793.36,9.8,0.46916,0.00018,27.59853]
[1777530893018,32.27,75793.36,9.8,0.46916,0.00018,27.59853]
[1777530893106,32.27,75803.74,9.8,0.471,0.00018,27.61192]
[1777530893784,32.27,75803.74,9.8,0.471,0.00018,27.61192]
[1777530893985,32.27,75803.74,9.8,0.471,0.00018,27.61192]
[1777530896257,32.27,75813.3,9.8,0.4727,0.00018,27.62373]
[1777530901602,32.27,75817.9,9.8,0.47352,0.00018,27.62922]
[1777530904310,32.27,75818.71,9.8,0.47366,0.00018,27.63018]
[1777530904352,32.27,75818.71,9.8,0.47366,0.00018,27.63018]
[1777530904610,32.27,75818.71,9.8,0.47366,0.00018,27.63018]
[1777530908329,32.27,75826.99,9.8,0.47513,0.00018,27.63975]
[1777530908650,32.27,75826.94,9.8,0.47512,0.00018,27.63969]
[1777530910523,32.27,75827.71,9.8,0.47526,0.00018,27.64056]
[1777530910528,32.27,75827.71,9.8,0.47526,0.00018,27.64056]
[1777530910664,32.27,75833.31,9.8,0.47625,0.00018,27.6468]
[1777530913133,32.27,75836.27,9.8,0.47678,0.00018,27.65003]
[1777530915469,32.26,75833.17,9.8,0.47623,0.00018,27.64665]
[1777530915974,32.26,75833.17,9.8,0.47623,0.00018,27.64665]
[1777530916065,32.26,75827.08,9.8,0.47514,0.00018,27.63984]
[1777530919354,32.26,75822.19,9.8,0.47427,0.00018,27.63422]
[1777530924764,32.26,75820.24,9.8,0.47392,0.00018,27.63194]
[1777530927157,32.26,75819.91,9.8,0.47386,0.00018,27.63155]
[1777530927558,32.26,75818.65,9.8,0.47364,0.00018,27.63007]
[1777530933132,32.26,75814.27,9.8,0.47286,0.00018,27.62168]
[1777530933183,32.26,75814.27,9.8,0.47286,0.00018,27.62168]
[1777530933297,32.26,75814.14,9.8,0.47283,0.00018,27.62153]
[1777530933509,32.26,75814.14,9.8,0.47283,0.00018,27.62153]
[1777530933829,32.26,75804.58,9.8,0.47113,0.00018,27.60975]
[1777530934283,32.26,75804.58,9.8,0.47113,0.00018,27.60975]
[1777530934836,32.26,75798.12,9.8,0.46998,0.00018,27.60152]
[1777530937062,32.26,75796.79,9.8,0.46975,0.00018,27.59979]
[1777530937511,32.26,75796.58,9.8,0.46971,0.00018,27.59952]
[1777530938230,32.26,75795.13,9.8,0.46945,0.00018,27.59763]
[1777530938863,32.26,75793.44,9.8,0.46915,0.00018,27.59541]
[1777530941885,32.26,75786.86,9.8,0.46799,0.00018,27.58664]
[1777530946330,32.26,75791.63,9.8,0.46884,0.00018,27.59304]
[1777530946331,32.26,75791.63,9.8,0.46884,0.00018,27.59304]
[1777530951955,32.26,75794.37,9.8,0.46932,0.00018,27.59666]
[1777530952448,32.26,75794.37,9.8,0.46932,0.00018,27.59666]
[1777530952502,32.26,75794.37,9.8,0.46932,0.00018,27.59666]
[1777530952670,32.26,75794.37,9.8,0.46932,0.00018,27.59666]
[1777530952741,32.26,75794.37,9.8,0.46932,0.00018,27.59666]
[1777530952856,32.26,75794.37,9.8,0.46932,0.00018,27.59666]
[1777530953835,32.26,75799.08,9.8,0.47016,0.00018,27.60279]
[1777530960018,32.27,75799.73,9.8,0.47028,0.00018,27.60365]
[1777530960753,32.27,75799.73,9.8,0.47028,0.00018,27.60365]
[1777530963569,32.27,75796.19,9.8,0.46965,0.00018,27.59908]
[1777530966683,32.27,75799.94,9.8,0.47032,0.00018,27.60393]
[1777530971646,32.27,75803.3,9.8,0.47092,0.00018,27.60822]
[1777530977137,32.27,75804.77,9.8,0.47119,0.00018,27.61009]
[1777530982173,32.28,75805.7,9.8,0.47135,0.00018,27.61126]
[1777530988215,32.28,75805.15,9.8,0.47126,0.00018,27.61059]
[1777530993250,32.28,75806.56,9.8,0.47151,0.00018,27.6092]
[1777530998286,32.28,75804.59,9.8,0.47116,0.00018,27.60674]
[1777531003054,32.28,75803.87,9.8,0.47103,0.00018,27.60585]
[1777531003484,32.28,75804.12,9.8,0.47108,0.00018,27.60616]
[1777531004328,32.28,75792.69,9.8,0.46905,0.00018,27.59143]
[1777531009364,32.29,75789.18,9.8,0.46843,0.00018,27.58677]
[1777531012541,32.29,75789.26,9.8,0.46844,0.00018,27.58688]
[1777531013557,32.29,75789.51,9.8,0.46848,0.00018,27.58721]
[1777531013580,32.29,75797.29,9.8,0.46987,0.00018,27.59746]
[1777531016226,32.29,75802.92,9.8,0.47087,0.00018,27.60467]
[1777531016413,32.29,75811.48,9.8,0.47239,0.00018,27.61531]
[1777531017527,32.29,75811.48,9.8,0.47239,0.00018,27.61531]
[1777531017549,32.29,75811.48,9.8,0.47239,0.00018,27.61531]
[1777531023462,32.29,75816.67,9.8,0.47331,0.00018,27.62155]
[1777531027511,32.29,75817.57,9.8,0.47347,0.00018,27.62262]
[1777531033535,32.29,75811.76,9.8,0.47244,0.00018,27.61564]
[1777531035557,32.29,75810.98,9.8,0.4723,0.00018,27.61469]
[1777531041569,32.29,75806.05,9.8,0.47142,0.00018,27.60861]
[1777531045057,32.29,75801.6,9.8,0.47063,0.00018,27.603]
[1777531050791,32.29,75800.56,9.8,0.47045,0.00018,27.60168]
[1777531051545,32.29,75798.45,9.8,0.47008,0.00018,27.59898]
[1777531054117,32.29,75789.37,9.8,0.46846,0.00018,27.5839]
[1777531055759,32.29,75788.89,9.8,0.46838,0.00018,27.58327]
[1777531055773,32.29,75788.89,9.8,0.46838,0.00018,27.58327]
[1777531057514,32.29,75784.21,9.8,0.46755,0.00018,27.57694]
[1777531062738,32.3,75784.64,9.8,0.46763,0.00018,27.57757]
[1777531063319,32.3,75784.64,9.8,0.46763,0.00018,27.57757]
[1777531068780,32.3,75785.76,9.8,0.46784,0.00018,27.57913]
[1777531071164,32.3,75784.38,9.8,0.46759,0.00018,27.57726]
[1777531071177,32.31,75784.04,9.8,0.46754,0.00018,27.57681]
[1777531076836,32.3,75783.61,9.8,0.46745,0.00018,27.5762]
[1777531077333,32.3,75783.61,9.8,0.46745,0.00018,27.5762]
[1777531078879,32.3,75784.05,9.8,0.46753,0.00018,27.57679]
[1777531082878,32.3,75777.34,9.8,0.46634,0.00018,27.56748]
[1777531088132,32.3,75776.07,9.8,0.46611,0.00018,27.56568]
[1777531089003,32.3,75778.85,9.8,0.4666,0.00018,27.56957]
[1777531089104,32.3,75780.14,9.8,0.46683,0.00018,27.57137]
[1777531090935,32.3,75786.6,9.8,0.46798,0.00018,27.58022]
[1777531095970,32.3,75784.88,9.8,0.46768,0.00018,27.57791]
[1777531098801,32.3,75784.25,9.8,0.46757,0.00018,27.57706]
[1777531098991,32.3,75784.37,9.8,0.46759,0.00018,27.57723]
[1777531104026,32.3,75783.51,9.8,0.46743,0.00018,27.57603]
[1777531109061,32.3,75782.47,9.8,0.46724,0.00018,27.57458]
[1777531114096,32.29,75781.94,9.8,0.46714,0.00018,27.57067]
[1777531119207,32.29,75781.98,9.8,0.46714,0.00018,27.5707]
[1777531119252,32.29,75782.97,9.8,0.46732,0.00018,27.57206]
[1777531125172,32.29,75788.81,9.8,0.46836,0.00018,27.58002]
[1777531130207,32.3,75788.76,9.8,0.46836,0.00018,27.57999]
[1777531131557,32.3,75789.09,9.8,0.46842,0.00018,27.58044]
[1777531137257,32.3,75793.36,9.8,0.46918,0.00018,27.58614]
[1777531140517,32.31,75793.35,9.8,0.46918,0.00018,27.58614]
[1777531140521,32.31,75793.35,9.8,0.46918,0.00018,27.58614]
[1777531140545,32.31,75793.35,9.8,0.46918,0.00018,27.58614]
[1777531140554,32.31,75793.35,9.8,0.46918,0.00018,27.58614]
[1777531143344,32.31,75789.51,9.8,0.4685,0.00018,27.58106]
[1777531143350,32.31,75789.51,9.8,0.4685,0.00018,27.58106]
[1777531143382,32.31,75789.51,9.8,0.4685,0.00018,27.58106]
[1777531143393,32.31,75787.7,9.8,0.46818,0.00018,27.57864]
[1777531144469,32.31,75783.4,9.8,0.46742,0.00018,27.57279]
[1777531144476,32.31,75783.4,9.8,0.46742,0.00018,27.57279]
[1777531145313,32.31,75785.7,9.8,0.46783,0.00018,27.57593]
[1777531150348,32.31,75786.95,9.8,0.46806,0.00018,27.57765]
[1777531154557,32.32,75790.25,9.8,0.46864,0.00018,27.5821]
[1777531160418,32.32,75794.82,9.8,0.46946,0.00018,27.58817]
[1777531165453,32.33,75795.64,9.8,0.46961,0.00018,27.58927]
[1777531170488,32.33,75800.1,9.8,0.47041,0.00018,27.59504]
[1777531175523,32.33,75802.56,9.8,0.47084,0.00018,27.595]
[1777531176435,32.33,75802.56,9.8,0.47084,0.00018,27.595]
[1777531181565,32.32,75802.91,9.8,0.4709,0.00018,27.59543]
[1777531186600,32.32,75802.0,9.8,0.47074,0.00018,27.59427]
[1777531191635,32.32,75798.17,9.8,0.47006,0.00018,27.58937]
[1777531194189,32.32,75798.62,9.8,0.47014,0.00018,27.58995]
[1777531195665,32.32,75788.57,9.8,0.46835,0.00018,27.57676]
[1777531200346,32.33,75786.83,9.8,0.46805,0.00018,27.57444]
[1777531203087,32.33,75789.21,9.8,0.46848,0.00018,27.57766]
[1777531204610,32.33,75788.26,9.8,0.46831,0.00018,27.5764]
[1777531204728,32.33,75786.96,9.8,0.46808,0.00018,27.57465]
[1777531206828,32.33,75785.91,9.8,0.46789,0.00018,27.57323]
[1777531206848,32.33,75785.91,9.8,0.46789,0.00018,27.57323]
[1777531208756,32.33,75776.83,9.8,0.46628,0.00018,27.56069]
[1777531210044,32.33,75776.83,9.8,0.46628,0.00018,27.56069]
[1777531210087,32.33,75776.83,9.8,0.46628,0.00018,27.56069]
[1777531213058,32.33,75771.12,9.8,0.46527,0.00018,27.55257]
[1777531218769,32.32,75767.67,9.8,0.46465,0.00018,27.54755]
[1777531218784,32.32,75767.67,9.8,0.46465,0.00018,27.54755]
[1777531219851,32.32,75763.69,9.8,0.46394,0.00018,27.54171]
[1777531220171,32.32,75757.29,9.8,0.4628,0.00018,27.53215]
[1777531225178,32.32,75755.34,9.8,0.46246,0.00018,27.52917]
[1777531230910,32.32,75756.71,9.8,0.4627,0.00018,27.53122]
[1777531233157,32.32,75756.46,9.8,0.46264,0.00018,27.52768]
[1777531236028,32.32,75756.31,9.8,0.46262,0.00018,27.52744]
[1777531236851,32.32,75756.32,9.8,0.46262,0.00018,27.52745]
[1777531236869,32.32,75756.32,9.8,0.46262,0.00018,27.52745]
[1777531236879,32.32,75756.32,9.8,0.46262,0.00018,27.52745]
[1777531236953,32.32,75755.04,9.8,0.46239,0.00018,27.5255]
[1777531237960,32.32,75747.78,9.8,0.4611,0.00018,27.51428]
[1777531242213,32.31,75743.08,9.8,0.46027,0.00018,27.50686]
[1777531242388,32.31,75743.08,9.8,0.46027,0.00018,27.50686]
[1777531243942,32.31,75748.71,9.8,0.46126,0.00018,27.51571]
[1777531245505,32.31,75750.23,9.8,0.46153,0.00018,27.51806]
[1777531251054,32.31,75750.1,9.8,0.4615,0.00018,27.51781]
[1777531254383,32.31,75750.06,9.8,0.46149,0.00018,27.51774]
[1777531254415,32.3,75750.35,9.8,0.46154,0.00018,27.51817]
[1777531260406,32.3,75751.16,9.8,0.46168,0.00018,27.51941]
[1777531260427,32.3,75751.16,9.8,0.46168,0.00018,27.51941]
[1777531260850,32.3,75751.5,9.8,0.46174,0.00018,27.51992]
[1777531261757,32.3,75752.59,9.8,0.46193,0.00018,27.5216]
[1777531262131,32.3,75758.84,9.8,0.46304,0.00018,27.53111]
[1777531264145,32.3,75766.86,9.8,0.46447,0.00018,27.54301]
[1777531269180,32.3,75771.25,9.8,0.46525,0.00018,27.54937]
[1777531274215,32.3,75770.3,9.8,0.46508,0.00018,27.548]
[1777531279250,32.3,75769.04,9.8,0.46485,0.00018,27.54618]
[1777531284285,32.3,75768.94,9.8,0.46484,0.00018,27.54603]
[1777531289320,32.3,75772.39,9.8,0.46545,0.00018,27.551]
[1777531290124,32.3,75772.39,9.8,0.46545,0.00018,27.551]
[1777531293861,32.3,75773.92,9.8,0.46571,0.00018,27.55001]
[1777531297532,32.3,75774.13,9.8,0.46575,0.00018,27.55031]
[1777531304646,32.3,75773.82,9.8,0.46569,0.00018,27.54985]
[1777531308499,32.3,75771.58,9.8,0.46529,0.00018,27.54664]
[1777531308627,32.3,75771.3,9.8,0.46524,0.00018,27.54624]
[1777531309548,32.3,75771.3,9.8,0.46524,0.00018,27.54624]
[1777531309558,32.3,75762.52,9.8,0.46368,0.00018,27.53341]
[1777531315504,32.3,75759.17,9.8,0.46309,0.00018,27.52842]
[1777531319372,32.3,75759.19,9.8,0.4631,0.00018,27.52846]
[1777531322291,32.3,75754.89,9.8,0.46233,0.00018,27.52195]
[1777531328016,32.3,75752.68,9.8,0.46195,0.00018,27.51859]
[1777531328072,32.3,75752.68,9.8,0.46195,0.00018,27.51859]
[1777531328151,32.3,75752.68,9.8,0.46195,0.00018,27.51859]
[1777531328602,32.3,75760.55,9.8,0.46334,0.00018,27.53053]
[1777531333639,32.3,75765.43,9.8,0.46421,0.00018,27.53777]
[1777531336383,32.3,75774.29,9.8,0.46578,0.00018,27.55057]
[1777531340687,32.3,75781.1,9.8,0.46699,0.00018,27.5601]
[1777531345722,32.3,75781.2,9.8,0.46701,0.00018,27.56022]
[1777531348067,32.3,75780.67,9.8,0.46691,0.00018,27.55949]
[1777531353785,32.3,75780.7,9.8,0.46691,0.00018,27.55635]
[1777531358820,32.3,75781.09,9.8,0.46698,0.00018,27.55688]
[1777531360389,32.3,75781.09,9.8,0.46698,0.00018,27.55688]
[1777531361783,32.3,75777.34,9.8,0.46631,0.00018,27.55164]
[1777531365895,32.3,75771.35,9.8,0.46524,0.00018,27.54313]
[1777531371911,32.3,75768.88,9.8,0.46481,0.00018,27.53957]
[1777531376947,32.3,75768.11,9.8,0.46467,0.00018,27.53846]
[1777531381983,32.3,75766.41,9.8,0.46437,0.00018,27.53599]
[1777531387018,32.3,75764.64,9.8,0.46406,0.00018,27.5334]
[1777531389243,32.3,75764.57,9.8,0.46405,0.00018,27.5333]
[1777531389243,32.3,75764.57,9.8,0.46405,0.00018,27.5333]
[1777531391056,32.3,75760.67,9.8,0.46335,0.00018,27.52751]
[1777531391116,32.3,75754.56,9.8,0.46227,0.00018,27.51827]
[1777531392024,32.3,75754.56,9.8,0.46227,0.00018,27.51827]
[1777531397471,32.3,75754.01,9.8,0.46217,0.00018,27.51744]
[1777531397990,32.3,75753.97,9.8,0.46217,0.00018,27.51739]
[1777531403131,32.3,75753.66,9.8,0.46211,0.00018,27.51692]
[1777531408166,32.3,75752.77,9.8,0.46196,0.00018,27.51557]
[1777531413201,32.31,75752.65,9.8,0.46193,0.00018,27.51223]
[1777531416739,32.31,75751.42,9.8,0.46171,0.00018,27.51034]
[1777531416782,32.31,75751.42,9.8,0.46171,0.00018,27.51034]
[1777531416884,32.31,75751.42,9.8,0.46171,0.00018,27.51034]
[1777531417065,32.31,75751.42,9.8,0.46171,0.00018,27.51034]
[1777531417510,32.31,75751.42,9.8,0.46171,0.00018,27.51034]
[1777531417596,32.31,75734.4,9.8,0.4587,0.00018,27.48327]
[1777531419247,32.31,75727.67,9.8,0.4575,0.00018,27.47213]
[1777531421610,32.31,75725.65,9.8,0.45714,0.00018,27.46874]
[1777531423557,32.31,75727.01,9.8,0.45739,0.00018,27.47103]
[1777531425757,32.31,75729.37,9.8,0.45781,0.00018,27.47498]
[1777531429780,32.31,75735.64,9.8,0.45892,0.00018,27.48532]
[1777531429859,32.31,75735.64,9.8,0.45892,0.00018,27.48532]
[1777531435132,32.31,75737.24,9.8,0.4592,0.00018,27.48792]
[1777531435578,32.31,75737.24,9.8,0.4592,0.00018,27.48792]
[1777531441401,32.31,75734.63,9.8,0.45874,0.00018,27.48364]
[1777531446436,32.31,75729.51,9.8,0.45783,0.00018,27.47523]
[1777531451471,32.31,75730.11,9.8,0.45794,0.00018,27.47627]
[1777531456506,32.32,75728.75,9.8,0.45771,0.00018,27.47405]
[1777531461541,32.32,75734.94,9.8,0.45881,0.00018,27.48432]
[1777531466576,32.33,75735.57,9.8,0.45894,0.00018,27.48541]
[1777531471611,32.33,75734.3,9.8,0.45871,0.00018,27.48019]
[1777531474531,32.32,75730.59,9.8,0.45804,0.00018,27.47399]
[1777531474551,32.32,75730.59,9.8,0.45804,0.00018,27.47399]
[1777531474636,32.32,75730.44,9.8,0.45801,0.00018,27.47374]
[1777531474769,32.32,75730.44,9.8,0.45801,0.00018,27.47374]
[1777531474831,32.32,75730.44,9.8,0.45801,0.00018,27.47374]
[1777531474839,32.32,75730.44,9.8,0.45801,0.00018,27.47374]
[1777531475642,32.3,75720.75,9.8,0.45626,0.00018,27.45717]
[1777531478349,32.3,75719.66,9.8,0.45606,0.00018,27.45528]
[1777531479143,32.3,75719.38,9.8,0.45601,0.00018,27.45478]
[1777531479158,32.3,75719.38,9.8,0.45601,0.00018,27.45478]
[1777531480136,32.3,75714.59,9.8,0.45516,0.00018,27.44647]
[1777531485712,32.29,75711.61,9.8,0.45462,0.00018,27.44118]
[1777531490747,32.29,75716.7,9.8,0.45552,0.00018,27.45002]
[1777531495782,32.28,75717.29,9.8,0.45562,0.00018,27.45099]
[1777531500816,32.28,75718.89,9.8,0.45589,0.00018,27.45369]
[1777531501978,32.28,75718.89,9.8,0.45589,0.00018,27.45369]
[1777531501990,32.28,75718.89,9.8,0.45589,0.00018,27.45369]
[1777531504259,32.28,75717.91,9.8,0.45571,0.00018,27.45197]
[1777531509880,32.27,75718.25,9.8,0.45576,0.00018,27.45248]
[1777531514914,32.27,75713.81,9.8,0.45497,0.00018,27.44469]
[1777531515811,32.27,75713.81,9.8,0.45497,0.00018,27.44469]
[1777531518413,32.26,75712.98,9.8,0.45482,0.00018,27.44321]
[1777531523379,32.26,75710.74,9.8,0.45441,0.00018,27.43921]
[1777531524985,32.26,75719.8,9.8,0.45602,0.00018,27.45499]
[1777531530024,32.25,75717.06,9.8,0.45552,0.00018,27.45018]
[1777531532889,32.25,75715.58,9.8,0.45525,0.00018,27.44441]
[1777531538082,32.25,75714.53,9.8,0.45506,0.00018,27.44251]
[1777531541316,32.24,75715.28,9.8,0.45519,0.00018,27.4438]
[1777531547147,32.24,75712.49,9.8,0.45468,0.00018,27.43883]
[1777531552180,32.23,75713.22,9.8,0.4548,0.00018,27.44006]
[1777531553227,32.23,75713.22,9.8,0.4548,0.00018,27.44006]
[1777531554511,32.23,75714.04,9.8,0.45495,0.00018,27.44149]
[1777531554523,32.23,75714.04,9.8,0.45495,0.00018,27.44149]
[1777531554561,32.23,75714.04,9.8,0.45495,0.00018,27.44149]
[1777531554676,32.23,75714.04,9.8,0.45495,0.00018,27.44149]
[1777531554757,32.23,75720.64,9.8,0.45612,0.00018,27.45293]
[1777531555900,32.23,75726.72,9.8,0.4572,0.00018,27.46328]
[1777531557540,32.23,75730.93,9.8,0.45795,0.00018,27.47033]
[1777531562153,32.23,75730.97,9.8,0.45795,0.00018,27.4704]
[1777531562189,32.23,75730.97,9.8,0.45795,0.00018,27.4704]
[1777531562252,32.23,75732.25,9.8,0.45818,0.00018,27.47253]
[1777531567534,32.23,75730.62,9.8,0.45788,0.00018,27.46976]
[1777531573109,32.22,75728.11,9.8,0.45743,0.00018,27.46549]
[1777531573111,32.22,75728.11,9.8,0.45743,0.00018,27.46549]
[1777531573342,32.22,75728.11,9.8,0.45743,0.00018,27.46549]
[1777531579371,32.21,75730.6,9.8,0.45786,0.00018,27.46955]
[1777531584444,32.21,75730.08,9.8,0.45776,0.00018,27.46863]
[1777531590448,32.2,75727.22,9.8,0.45724,0.00018,27.46374]
[1777531595482,32.2,75728.66,9.8,0.45748,0.00018,27.46293]
[1777531600518,32.19,75729.44,9.8,0.45761,0.00018,27.46418]
[1777531605553,32.19,75729.41,9.8,0.45759,0.00018,27.46406]
[1777531611595,32.18,75728.85,9.8,0.45748,0.00018,27.46305]
[1777531615444,32.18,75728.47,9.8,0.45741,0.00018,27.46238]
[1777531615964,32.18,75729.0,9.8,0.45751,0.00018,27.46326]
[1777531621665,32.17,75726.46,9.8,0.45704,0.00018,27.45891]
[1777531623696,32.17,75726.2,9.8,0.457,0.00018,27.45846]
[1777531625693,32.17,75714.75,9.8,0.45495,0.00018,27.43867]
[1777531626013,32.17,75714.75,9.8,0.45495,0.00018,27.43867]
[1777531626063,32.17,75714.75,9.8,0.45495,0.00018,27.43867]
[1777531626230,32.17,75714.75,9.8,0.45495,0.00018,27.43867]
[1777531626248,32.17,75714.75,9.8,0.45495,0.00018,27.43867]
[1777531626702,32.17,75703.53,9.8,0.45296,0.00018,27.41861]
[1777531627017,32.17,75703.53,9.8,0.45296,0.00018,27.41861]
[1777531627709,32.17,75696.5,9.8,0.4517,0.00018,27.40567]
[1777531629723,32.17,75695.54,9.8,0.45153,0.00018,27.40386]
[1777531629992,32.17,75695.54,9.8,0.45153,0.00018,27.40386]
[1777531630003,32.17,75695.54,9.8,0.45153,0.00018,27.40386]
[1777531630776,32.17,75695.54,9.8,0.45153,0.00018,27.40386]
[1777531630873,32.16,75696.01,9.8,0.45161,0.00018,27.40472]
[1777531636867,32.16,75697.34,9.8,0.45184,0.00018,27.40717]
[1777531643034,32.16,75692.45,9.8,0.45097,0.00018,27.398]
[1777531643997,32.16,75689.92,9.8,0.45052,0.00018,27.39322]
[1777531649865,32.16,75688.25,9.8,0.45021,0.00018,27.38998]
[1777531651176,32.15,75689.1,9.8,0.45036,0.00018,27.39159]
[1777531651568,32.15,75689.1,9.8,0.45036,0.00018,27.39159]
[1777531651878,32.15,75694.26,9.8,0.45127,0.00018,27.39812]
[1777531656912,32.15,75697.37,9.8,0.45182,0.00018,27.40387]
[1777531661947,32.15,75695.17,9.8,0.45142,0.00018,27.39973]
[1777531666983,32.15,75694.62,9.8,0.45132,0.00018,27.39866]
[1777531672018,32.14,75694.45,9.8,0.45129,0.00018,27.3983]
[1777531677116,32.14,75694.71,9.8,0.45133,0.00018,27.39875]
[1777531681549,32.14,75688.72,9.8,0.45026,0.00018,27.38743]
[1777531681636,32.14,75686.89,9.8,0.44993,0.00018,27.38393]
[1777531686656,32.14,75681.23,9.8,0.44892,0.00018,27.37298]
[1777531687283,32.14,75680.93,9.8,0.44886,0.00018,27.37239]
[1777531693167,32.13,75682.22,9.8,0.44909,0.00018,27.37482]
[1777531698202,32.13,75681.79,9.8,0.449,0.00018,27.37393]
[1777531701937,32.13,75681.6,9.8,0.44897,0.00018,27.37355]
[1777531711918,32.12,75681.64,9.8,0.44896,0.00018,27.3735]
[1777531712918,32.12,75681.86,9.8,0.44899,0.00018,27.37072]
[1777531713307,32.12,75688.57,9.8,0.45018,0.00018,27.38362]
[1777531718343,32.11,75683.77,9.8,0.44932,0.00018,27.37436]
[1777531723379,32.11,75682.42,9.8,0.44908,0.00018,27.37169]
[1777531728414,32.11,75683.53,9.8,0.44927,0.00018,27.37379]
[1777531733449,32.11,75683.99,9.8,0.44934,0.00018,27.37463]
[1777531735643,32.1,75683.79,9.8,0.44931,0.00018,27.37423]
[1777531737995,32.1,75683.4,9.8,0.44924,0.00018,27.37347]
[1777531739496,32.1,75693.62,9.8,0.45106,0.00018,27.39292]
[1777531744531,32.1,75690.94,9.8,0.45058,0.00018,27.38786]
[1777531749566,32.1,75690.59,9.8,0.45051,0.00018,27.38718]
[1777531750491,32.1,75690.59,9.8,0.45051,0.00018,27.38718]
[1777531755608,32.1,75684.41,9.8,0.44941,0.00018,27.37533]
[1777531760642,32.1,75687.47,9.8,0.44995,0.00018,27.38117]
[1777531762154,32.1,75688.64,9.8,0.45016,0.00018,27.3834]
[1777531767694,32.1,75689.08,9.8,0.45023,0.00018,27.38422]
[1777531772728,32.09,75689.16,9.8,0.45024,0.00018,27.38118]
[1777531773679,32.09,75689.16,9.8,0.45024,0.00018,27.38118]
[1777531773703,32.09,75689.16,9.8,0.45024,0.00018,27.38118]
[1777531778770,32.09,75695.12,9.8,0.4513,0.00018,27.39243]
[1777531782839,32.09,75695.11,9.8,0.4513,0.00018,27.39242]
[1777531788842,32.09,75694.7,9.8,0.45123,0.00018,27.39164]
[1777531793876,32.09,75693.74,9.8,0.45105,0.00018,27.38984]
[1777531795350,32.09,75693.1,9.8,0.45094,0.00018,27.38863]
[1777531795365,32.09,75693.1,9.8,0.45094,0.00018,27.38863]
[1777531795416,32.09,75693.1,9.8,0.45094,0.00018,27.38863]
[1777531795458,32.09,75693.1,9.8,0.45094,0.00018,27.38863]
[1777531795555,32.09,75693.1,9.8,0.45094,0.00018,27.38863]
[1777531795620,32.09,75693.1,9.8,0.45094,0.00018,27.38863]
[1777531795890,32.09,75710.41,9.8,0.45403,0.00018,27.4204]
[1777531796726,32.09,75710.41,9.8,0.45403,0.00018,27.4204]
[1777531796982,32.09,75721.23,9.8,0.45596,0.00018,27.43941]
[1777531797557,32.09,75721.23,9.8,0.45596,0.00018,27.43941]
[1777531797904,32.09,75723.59,9.8,0.45638,0.00018,27.44348]
[1777531798262,32.09,75723.59,9.8,0.45638,0.00018,27.44348]
[1777531798407,32.09,75723.59,9.8,0.45638,0.00018,27.44348]
[1777531798512,32.09,75723.59,9.8,0.45638,0.00018,27.44348]
[1777531798607,32.09,75723.59,9.8,0.45638,0.00018,27.44348]
[1777531798911,32.09,75719.11,9.8,0.45558,0.00018,27.43573]
[1777531801362,32.09,75717.17,9.8,0.45522,0.00018,27.43229]
[1777531803615,32.08,75714.91,9.8,0.45481,0.00018,27.42824]
[1777531803629,32.08,75714.91,9.8,0.45481,0.00018,27.42824]
[1777531803946,32.08,75713.52,9.8,0.45456,0.00018,27.42579]
[1777531808367,32.08,75711.64,9.8,0.45423,0.00018,27.42243]
[1777531809925,32.08,75711.4,9.8,0.45418,0.00018,27.422]
[1777531810001,32.08,75711.4,9.8,0.45418,0.00018,27.422]
[1777531810419,32.08,75711.78,9.8,0.45425,0.00018,27.42268]
[1777531810557,32.08,75711.78,9.8,0.45425,0.00018,27.42268]
[1777531810996,32.08,75718.15,9.8,0.45539,0.00018,27.43391]
[1777531816031,32.08,75724.04,9.8,0.45644,0.00018,27.44408]
[1777531820004,32.08,75723.73,9.8,0.45638,0.00018,27.44353]
[1777531822111,32.08,75725.93,9.8,0.45677,0.00018,27.44727]
[1777531822190,32.08,75725.93,9.8,0.45677,0.00018,27.44727]
[1777531822318,32.08,75725.93,9.8,0.45677,0.00018,27.44727]
[1777531822359,32.08,75725.93,9.8,0.45677,0.00018,27.44727]
[1777531823080,32.08,75731.51,9.8,0.45777,0.00018,27.45671]
[1777531825157,32.08,75731.69,9.8,0.4578,0.00018,27.45702]
[1777531825748,32.08,75731.69,9.8,0.4578,0.00018,27.45702]
[1777531827109,32.08,75738.56,9.8,0.45903,0.00018,27.46841]
[1777531831120,32.08,75740.59,9.8,0.4594,0.00018,27.47173]
[1777531833438,32.08,75748.69,9.8,0.46084,0.00018,27.48154]
[1777531833450,32.08,75748.69,9.8,0.46084,0.00018,27.48154]
[1777531833463,32.08,75748.69,9.8,0.46084,0.00018,27.48154]
[1777531833475,32.08,75748.69,9.8,0.46084,0.00018,27.48154]
[1777531833574,32.08,75748.69,9.8,0.46084,0.00018,27.48154]
[1777531833712,32.08,75748.69,9.8,0.46084,0.00018,27.48154]
[1777531833813,32.08,75748.69,9.8,0.46084,0.00018,27.48154]
[1777531834615,32.08,75749.65,9.8,0.46101,0.00018,27.48305]
[1777531834882,32.08,75749.65,9.8,0.46101,0.00018,27.48305]
[1777531835942,32.08,75754.04,9.8,0.46179,0.00018,27.48991]
[1777531838410,32.08,75753.31,9.8,0.46166,0.00018,27.48877]
[1777531844229,32.08,75754.59,9.8,0.46189,0.00018,27.49074]
[1777531845115,32.08,75754.59,9.8,0.46189,0.00018,27.49074]
[1777531847249,32.08,75754.62,9.8,0.46189,0.00018,27.49079]
[1777531849558,32.08,75751.55,9.8,0.46135,0.00018,27.48601]
[1777531855305,32.08,75750.47,9.8,0.46115,0.00018,27.4843]
[1777531860340,32.08,75751.31,9.8,0.4613,0.00018,27.4856]
[1777531862661,32.08,75751.18,9.8,0.46127,0.00018,27.48539]
[1777531863357,32.08,75748.84,9.8,0.46086,0.00018,27.48171]
[1777531868397,32.07,75744.33,9.8,0.46005,0.00018,27.47452]
[1777531873432,32.07,75745.31,9.8,0.46022,0.00018,27.47609]
[1777531878467,32.07,75745.27,9.8,0.46021,0.00018,27.47601]
[1777531882515,32.07,75744.0,9.8,0.45999,0.00018,27.47397]
[1777531887984,32.07,75744.72,9.8,0.46011,0.00018,27.47512]
[1777531893572,32.07,75748.36,9.8,0.46076,0.00018,27.47774]
[1777531898607,32.07,75752.54,9.8,0.4615,0.00018,27.4843]
[1777531903642,32.07,75752.52,9.8,0.4615,0.00018,27.48426]
[1777531908677,32.07,75751.73,9.8,0.46136,0.00018,27.48302]
[1777531913712,32.07,75749.69,9.8,0.46099,0.00018,27.47981]
[1777531918747,32.07,75748.12,9.8,0.46071,0.00018,27.47732]
[1777531921560,32.07,75747.99,9.8,0.46068,0.00018,27.47711]
[1777531922508,32.07,75745.84,9.8,0.4603,0.00018,27.47369]
[1777531922758,32.07,75745.84,9.8,0.4603,0.00018,27.47369]
[1777531927810,32.07,75741.84,9.8,0.45958,0.00018,27.46725]
[1777531934202,32.07,75742.12,9.8,0.45963,0.00018,27.46771]
[1777531934744,32.07,75742.12,9.8,0.45963,0.00018,27.46771]
[1777531940020,32.07,75748.38,9.8,0.46075,0.00018,27.47772]
[1777531940210,32.07,75748.57,9.8,0.46079,0.00018,27.47801]
[1777531941718,32.07,75750.48,9.8,0.46113,0.00018,27.48102]
[1777531942514,32.07,75751.92,9.8,0.46139,0.00018,27.48328]
[1777531946684,32.07,75751.9,9.8,0.46138,0.00018,27.48324]
[1777531951978,32.06,75749.71,9.8,0.46098,0.00018,27.47663]
[1777531954831,32.06,75749.42,9.8,0.46093,0.00018,27.47616]
[1777531955720,32.06,75750.62,9.8,0.46114,0.00018,27.47805]
[1777531961044,32.06,75753.24,9.8,0.46161,0.00018,27.48214]
[1777531965404,32.06,75753.18,9.8,0.4616,0.00018,27.48204]
[1777531968557,32.06,75750.48,9.8,0.46112,0.00018,27.47782]
[1777531973131,32.06,75741.5,9.8,0.45951,0.00018,27.46347]
[1777531978166,32.06,75743.94,9.8,0.45995,0.00018,27.46742]
[1777531983201,32.06,75747.05,9.8,0.4605,0.00018,27.47239]
[1777531988236,32.06,75747.19,9.8,0.46053,0.00018,27.47261]
[1777531994278,32.06,75747.17,9.8,0.46052,0.00018,27.47257]
[1777531999313,32.06,75747.27,9.8,0.46054,0.00018,27.47272]
[1777532004348,32.06,75746.2,9.8,0.46035,0.00018,27.47101]
[1777532009383,32.06,75745.08,9.8,0.46015,0.00018,27.46922]
[1777532014418,32.06,75746.42,9.8,0.46038,0.00018,27.46818]
[1777532019453,32.06,75745.95,9.8,0.46029,0.00018,27.46743]
[1777532024488,32.06,75745.68,9.8,0.46025,0.00018,27.46699]
[1777532029523,32.06,75745.79,9.8,0.46026,0.00018,27.46716]
[1777532035306,32.06,75743.03,9.8,0.45977,0.00018,27.46273]
[1777532040600,32.06,75742.38,9.8,0.45965,0.00018,27.46168]
[1777532042343,32.06,75742.22,9.8,0.45962,0.00018,27.46142]
[1777532042348,32.06,75742.22,9.8,0.45962,0.00018,27.46142]
[1777532042379,32.06,75742.22,9.8,0.45962,0.00018,27.46142]
[1777532042406,32.06,75742.22,9.8,0.45962,0.00018,27.46142]
[1777532042618,32.06,75742.22,9.8,0.45962,0.00018,27.46142]
[1777532042704,32.06,75741.99,9.8,0.45958,0.00018,27.46105]
[1777532043424,32.06,75741.99,9.8,0.45958,0.00018,27.46105]
[1777532048656,32.05,75737.38,9.8,0.45875,0.00018,27.45344]
[1777532053691,32.04,75737.23,9.8,0.45871,0.00018,27.45312]
[1777532058725,32.04,75737.99,9.8,0.45884,0.00018,27.45429]
[1777532063761,32.03,75738.76,9.8,0.45896,0.00018,27.45548]
[1777532064536,32.03,75738.76,9.8,0.45896,0.00018,27.45548]
[1777532064768,32.03,75738.44,9.8,0.4589,0.00018,27.45494]
[1777532065618,32.03,75738.44,9.8,0.4589,0.00018,27.45494]
[1777532070809,32.03,75739.33,9.8,0.45906,0.00018,27.4564]
[1777532074401,32.03,75738.86,9.8,0.45897,0.00018,27.45246]
[1777532074518,32.03,75738.86,9.8,0.45897,0.00018,27.45246]
[1777532074838,32.03,75738.39,9.8,0.45889,0.00018,27.45169]
[1777532075482,32.03,75738.39,9.8,0.45889,0.00018,27.45169]
[1777532080880,32.03,75738.45,9.8,0.45889,0.00018,27.45175]
[1777532085915,32.03,75738.17,9.8,0.45884,0.00018,27.45127]
[1777532090950,32.02,75738.0,9.8,0.45881,0.00018,27.45098]
[1777532092591,32.02,75737.99,9.8,0.45881,0.00018,27.45096]
[1777532095860,32.0,75735.57,9.8,0.45834,0.00018,27.44669]
[1777532098348,31.98,75735.43,9.8,0.45828,0.00018,27.44623]
[1777532098375,31.97,75735.38,9.8,0.45825,0.00018,27.44603]
[1777532098460,31.97,75735.38,9.8,0.45825,0.00018,27.44603]
[1777532099820,31.96,75735.79,9.8,0.45831,0.00018,27.44661]
[1777532103046,31.93,75723.48,9.8,0.45605,0.00018,27.42531]
[1777532103518,31.93,75723.48,9.8,0.45605,0.00018,27.42531]
[1777532109089,31.9,75726.76,9.8,0.45659,0.00018,27.43057]
[1777532110392,31.9,75729.24,9.8,0.45702,0.00018,27.43475]
[1777532110437,31.9,75729.24,9.8,0.45702,0.00018,27.43475]
[1777532110480,31.9,75729.24,9.8,0.45702,0.00018,27.43475]
[1777532111103,31.89,75736.58,9.8,0.45833,0.00018,27.44705]
[1777532111519,31.89,75736.58,9.8,0.45833,0.00018,27.44705]
[1777532111795,31.89,75736.58,9.8,0.45833,0.00018,27.44705]
[1777532112671,31.89,75740.43,9.8,0.45902,0.00018,27.45335]
[1777532112714,31.89,75740.43,9.8,0.45902,0.00018,27.45335]
[1777532116911,31.88,75746.67,9.8,0.46013,0.00018,27.46345]
[1777532118338,31.88,75746.71,9.8,0.46014,0.00018,27.4635]
[1777532118434,31.88,75746.13,9.8,0.46003,0.00018,27.46256]
[1777532119158,31.88,75746.16,9.8,0.46004,0.00018,27.46259]
[1777532119518,31.88,75746.16,9.8,0.46004,0.00018,27.46259]
[1777532120501,31.88,75746.24,9.8,0.46005,0.00018,27.46272]
[1777532120513,31.88,75746.24,9.8,0.46005,0.00018,27.46272]
[1777532120618,31.88,75746.24,9.8,0.46005,0.00018,27.46272]
[1777532121174,31.88,75746.27,9.8,0.46006,0.00018,27.46277]
[1777532121518,31.88,75746.27,9.8,0.46006,0.00018,27.46277]
[1777532126543,31.87,75745.38,9.8,0.45989,0.00018,27.46129]
[1777532126586,31.87,75745.38,9.8,0.45989,0.00018,27.46129]
[1777532126678,31.87,75745.38,9.8,0.45989,0.00018,27.46129]
[1777532126686,31.87,75745.38,9.8,0.45989,0.00018,27.46129]
[1777532127216,31.87,75745.62,9.8,0.45993,0.00018,27.46165]
[1777532127518,31.87,75745.62,9.8,0.45993,0.00018,27.46165]
[1777532133258,31.88,75744.97,9.8,0.45981,0.00018,27.45748]
[1777532134026,31.88,75744.97,9.8,0.45981,0.00018,27.45748]
[1777532134265,31.88,75744.48,9.8,0.45973,0.00018,27.45669]
[1777532134418,31.88,75744.48,9.8,0.45973,0.00018,27.45669]
[1777532134586,31.88,75744.48,9.8,0.45973,0.00018,27.45669]
[1777532139811,31.84,75743.35,9.8,0.45946,0.00018,27.45439]
[1777532145343,31.82,75742.55,9.8,0.45929,0.00018,27.45289]
[1777532148167,31.82,75741.79,9.8,0.45915,0.00018,27.45162]
[1777532151422,31.82,75742.45,9.8,0.45926,0.00018,27.45267]
[1777532151826,31.82,75742.45,9.8,0.45926,0.00018,27.45267]
[1777532157427,31.81,75745.28,9.8,0.45976,0.00018,27.45723]
[1777532157606,31.81,75745.28,9.8,0.45976,0.00018,27.45723]
[1777532161521,31.81,75742.75,9.8,0.4593,0.00018,27.45308]
[1777532161567,31.81,75742.75,9.8,0.4593,0.00018,27.45308]
[1777532161591,31.81,75742.75,9.8,0.4593,0.00018,27.45308]
[1777532161620,31.81,75742.75,9.8,0.4593,0.00018,27.45308]
[1777532161664,31.81,75742.75,9.8,0.4593,0.00018,27.45308]
[1777532162157,31.81,75742.75,9.8,0.4593,0.00018,27.45308]
[1777532162461,31.81,75734.61,9.8,0.45783,0.00018,27.43955]
[1777532165575,31.81,75728.59,9.8,0.45674,0.00018,27.4293]
[1777532165718,31.81,75728.59,9.8,0.45674,0.00018,27.4293]
[1777532165820,31.81,75727.81,9.8,0.4566,0.00018,27.42795]
[1777532168753,31.8,75726.81,9.8,0.45642,0.00018,27.42621]
[1777532173259,31.8,75726.61,9.8,0.45638,0.00018,27.42584]
[1777532177292,31.8,75724.79,9.8,0.45605,0.00018,27.42266]
[1777532182604,31.8,75725.49,9.8,0.45617,0.00018,27.42383]
[1777532184163,31.8,75725.49,9.8,0.45617,0.00018,27.42383]
[1777532184406,31.8,75725.49,9.8,0.45617,0.00018,27.42383]
[1777532188310,31.79,75725.11,9.8,0.4561,0.00018,27.42314]
[1777532193680,31.77,75719.95,9.8,0.45512,0.00018,27.41061]
[1777532198717,31.74,75718.33,9.8,0.45477,0.00018,27.40731]
[1777532200871,31.74,75718.25,9.8,0.45476,0.00018,27.40715]
[1777532206773,31.73,75722.39,9.8,0.45549,0.00018,27.41438]
[1777532211808,31.73,75724.4,9.8,0.45585,0.00018,27.41786]
[1777532216843,31.73,75721.5,9.8,0.45532,0.00018,27.41271]
[1777532221878,31.72,75723.51,9.8,0.45567,0.00018,27.41619]
[1777532226913,31.72,75724.43,9.8,0.45583,0.00018,27.41775]
[1777532231948,31.71,75722.41,9.8,0.45546,0.00018,27.41414]
[1777532237990,31.71,75722.56,9.8,0.45548,0.00018,27.41433]
[1777532243026,31.7,75722.92,9.8,0.45554,0.00018,27.4149]
[1777532246071,31.7,75723.54,9.8,0.45564,0.00018,27.41597]
[1777532246119,31.7,75723.66,9.8,0.45566,0.00018,27.41617]
[1777532249068,31.7,75730.42,9.8,0.45689,0.00018,27.4279]
[1777532254103,31.7,75727.56,9.8,0.45636,0.00018,27.41976]
[1777532258616,31.7,75726.94,9.8,0.45625,0.00018,27.41868]
[1777532259138,31.7,75726.84,9.8,0.45623,0.00018,27.4185]
[1777532264173,31.69,75722.58,9.8,0.45545,0.00018,27.411]
[1777532264797,31.69,75722.58,9.8,0.45545,0.00018,27.411]
[1777532265096,31.69,75722.58,9.8,0.45545,0.00018,27.411]
[1777532265180,31.69,75722.11,9.8,0.45536,0.00018,27.41016]
[1777532270215,31.69,75721.79,9.8,0.4553,0.00018,27.40954]
[1777532275249,31.68,75721.83,9.8,0.4553,0.00018,27.40957]
[1777532280286,31.68,75721.87,9.8,0.4553,0.00018,27.40958]
[1777532285321,31.68,75722.4,9.8,0.45539,0.00018,27.41047]
[1777532290356,31.67,75725.06,9.8,0.45587,0.00018,27.41509]
[1777532295391,31.67,75725.02,9.8,0.45585,0.00018,27.41497]
[1777532300426,31.67,75723.66,9.8,0.4556,0.00018,27.41252]
[1777532305461,31.66,75717.96,9.8,0.45456,0.00018,27.40235]
[1777532306023,31.66,75717.96,9.8,0.45456,0.00018,27.40235]
[1777532306468,31.66,75718.01,9.8,0.45457,0.00018,27.40243]
[1777532311503,31.66,75720.44,9.8,0.45499,0.00018,27.40353]
[1777532316538,31.65,75717.83,9.8,0.45451,0.00018,27.39881]
[1777532321573,31.65,75717.29,9.8,0.45441,0.00018,27.39778]
[1777532326609,31.64,75717.21,9.8,0.45439,0.00018,27.39759]
[1777532331651,31.64,75719.61,9.8,0.45481,0.00018,27.40184]
[1777532336686,31.64,75719.42,9.8,0.45477,0.00018,27.40145]
[1777532341721,31.63,75719.23,9.8,0.45473,0.00018,27.40107]
[1777532346756,31.63,75719.31,9.8,0.45474,0.00018,27.40118]
[1777532353805,31.63,75721.49,9.8,0.45513,0.00018,27.405]
[1777532358840,31.63,75723.56,9.8,0.4555,0.00018,27.40864]
[1777532363875,31.62,75723.68,9.8,0.45552,0.00018,27.40882]
[1777532367126,31.62,75726.6,9.8,0.45605,0.00018,27.41394]
[1777532368533,31.62,75728.55,9.8,0.4564,0.00018,27.41733]
[1777532370924,31.62,75736.02,9.8,0.45776,0.00018,27.43012]
[1777532371690,31.62,75736.02,9.8,0.45776,0.00018,27.43012]
[1777532376966,31.62,75735.47,9.8,0.45765,0.00018,27.42601]
[1777532378116,31.62,75735.47,9.8,0.45765,0.00018,27.42601]
[1777532384015,31.62,75733.06,9.8,0.45721,0.00018,27.42188]
[1777532389051,31.62,75730.58,9.8,0.45676,0.00018,27.41759]
[1777532389818,31.62,75730.58,9.8,0.45676,0.00018,27.41759]
[1777532395094,31.61,75726.1,9.8,0.45594,0.00018,27.40976]
[1777532397395,31.61,75727.19,9.8,0.45613,0.00018,27.41166]
[1777532403150,31.61,75728.79,9.8,0.45642,0.00018,27.41439]
[1777532408186,31.61,75726.69,9.8,0.45603,0.00018,27.4107]
[1777532413221,31.6,75729.53,9.8,0.45654,0.00018,27.4156]
[1777532418256,31.6,75728.46,9.8,0.45634,0.00018,27.4137]
[1777532421971,31.6,75730.59,9.8,0.45673,0.00018,27.41737]
[1777532425131,31.6,75734.36,9.8,0.45741,0.00018,27.42383]
[1777532425216,31.6,75734.36,9.8,0.45741,0.00018,27.42383]
[1777532425292,31.6,75734.36,9.8,0.45741,0.00018,27.42383]
[1777532425530,31.6,75743.76,9.8,0.45912,0.00018,27.4396]
[1777532426910,31.6,75749.59,9.8,0.46017,0.00018,27.44912]
[1777532432355,31.59,75750.17,9.8,0.46027,0.00018,27.44683]
[1777532434817,31.59,75749.82,9.8,0.4602,0.00018,27.44624]
[1777532435405,31.59,75749.82,9.8,0.4602,0.00018,27.44624]
[1777532435837,31.59,75746.97,9.8,0.45968,0.00018,27.4416]
[1777532436013,31.59,75746.97,9.8,0.45968,0.00018,27.4416]
[1777532436383,31.59,75745.66,9.8,0.45944,0.00018,27.43944]
[1777532437055,31.59,75745.66,9.8,0.45944,0.00018,27.43944]
[1777532437142,31.59,75745.66,9.8,0.45944,0.00018,27.43944]
[1777532437389,31.59,75751.34,9.8,0.46047,0.00018,27.44866]
[1777532437878,31.59,75751.34,9.8,0.46047,0.00018,27.44866]
[1777532443432,31.59,75755.05,9.8,0.46114,0.00018,27.45457]
[1777532448476,31.58,75755.14,9.8,0.46115,0.00018,27.4547]
[1777532453930,31.58,75756.49,9.8,0.4614,0.00018,27.4568]
[1777532458725,31.58,75758.39,9.8,0.46174,0.00018,27.45978]
[1777532458790,31.58,75756.11,9.8,0.46132,0.00018,27.45618]
[1777532459546,31.58,75747.67,9.8,0.45979,0.00018,27.4426]
[1777532464581,31.57,75743.77,9.8,0.45907,0.00018,27.43617]
[1777532469616,31.58,75743.83,9.8,0.45909,0.00018,27.43628]
[1777532474651,31.57,75743.67,9.8,0.45905,0.00018,27.43599]
[1777532475323,31.57,75743.67,9.8,0.45905,0.00018,27.43599]
[1777532476099,31.57,75746.85,9.8,0.45963,0.00018,27.44122]
[1777532476417,31.57,75746.85,9.8,0.45963,0.00018,27.44122]
[1777532476665,31.57,75750.59,9.8,0.46031,0.00018,27.4473]
[1777532477661,31.57,75750.59,9.8,0.46031,0.00018,27.4473]
[1777532478378,31.57,75754.57,9.8,0.46103,0.00018,27.45368]
[1777532480383,31.57,75760.96,9.8,0.4622,0.00018,27.46374]
[1777532487948,31.57,75756.66,9.8,0.46141,0.00018,27.45696]
[1777532488152,31.57,75756.66,9.8,0.46141,0.00018,27.45696]
[1777532488870,31.57,75755.51,9.8,0.4612,0.00018,27.45513]
[1777532488893,31.57,75755.51,9.8,0.4612,0.00018,27.45513]
[1777532488941,31.57,75755.51,9.8,0.4612,0.00018,27.45513]
[1777532488954,31.57,75755.51,9.8,0.4612,0.00018,27.45513]
[1777532489760,31.57,75750.49,9.8,0.46029,0.00018,27.44708]
[1777532494795,31.56,75749.37,9.8,0.46007,0.00018,27.44205]
[1777532498250,31.56,75749.21,9.8,0.46004,0.00018,27.44177]
[1777532498265,31.56,75748.17,9.8,0.45985,0.00018,27.44007]
[1777532503857,31.56,75753.39,9.8,0.46079,0.00018,27.44845]
[1777532506134,31.56,75753.53,9.8,0.46081,0.00018,27.44867]
[1777532506493,31.56,75753.53,9.8,0.46081,0.00018,27.44867]
[1777532511933,31.55,75759.5,9.8,0.4619,0.00018,27.4581]
[1777532519970,31.55,75763.0,9.8,0.46253,0.00018,27.46352]
[1777532520837,31.55,75763.0,9.8,0.46253,0.00018,27.46352]
[1777532521031,31.55,75763.0,9.8,0.46253,0.00018,27.46352]
[1777532521888,31.55,75759.59,9.8,0.46191,0.00018,27.45821]
[1777532522049,31.55,75759.59,9.8,0.46191,0.00018,27.45821]
[1777532522056,31.55,75759.59,9.8,0.46191,0.00018,27.45821]
[1777532522084,31.55,75755.03,9.8,0.46108,0.00018,27.45101]
[1777532523738,31.55,75755.03,9.8,0.46108,0.00018,27.45101]
[1777532525125,31.55,75745.86,9.8,0.45941,0.00018,27.43615]
[1777532525135,31.55,75745.86,9.8,0.45941,0.00018,27.43615]
[1777532525236,31.55,75738.73,9.8,0.45811,0.00018,27.42429]
[1777532525971,31.55,75738.73,9.8,0.45811,0.00018,27.42429]
[1777532526488,31.55,75738.73,9.8,0.45811,0.00018,27.42429]
[1777532531429,31.55,75732.26,9.8,0.45693,0.00018,27.41326]
[1777532531519,31.55,75732.26,9.8,0.45693,0.00018,27.41326]
[1777532531814,31.55,75732.26,9.8,0.45693,0.00018,27.41326]
[1777532532054,31.55,75724.58,9.8,0.45554,0.00018,27.39986]
[1777532533512,31.55,75724.58,9.8,0.45554,0.00018,27.39986]
[1777532533681,31.55,75724.58,9.8,0.45554,0.00018,27.39986]
[1777532533728,31.55,75724.58,9.8,0.45554,0.00018,27.39986]
[1777532533874,31.55,75718.92,9.8,0.45451,0.00018,27.38977]
[1777532533896,31.55,75718.92,9.8,0.45451,0.00018,27.38977]
[1777532534563,31.55,75718.92,9.8,0.45451,0.00018,27.38977]
[1777532534592,31.55,75712.31,9.8,0.4533,0.00018,27.37776]
[1777532540110,31.55,75711.13,9.8,0.45309,0.00018,27.37556]
[1777532544441,31.55,75710.0,9.8,0.45288,0.00018,27.37346]
[1777532544593,31.55,75710.0,9.8,0.45288,0.00018,27.37346]
[1777532544842,31.55,75710.2,9.8,0.45291,0.00018,27.37383]
[1777532545403,31.55,75710.2,9.8,0.45291,0.00018,27.37383]
[1777532545500,31.55,75717.6,9.8,0.45426,0.00018,27.38734]
[1777532548586,31.54,75720.17,9.8,0.45472,0.00018,27.39194]
[1777532551557,31.54,75716.66,9.8,0.45408,0.00018,27.38559]
[1777532552077,31.54,75711.44,9.8,0.45312,0.00018,27.37287]
[1777532552090,31.54,75711.44,9.8,0.45312,0.00018,27.37287]
[1777532553726,31.54,75707.89,9.8,0.45248,0.00018,27.36629]
[1777532559243,31.54,75705.05,9.8,0.45196,0.00018,27.36095]
[1777532564500,31.54,75704.99,9.8,0.45194,0.00018,27.36081]
[1777532570320,31.53,75709.65,9.8,0.45278,0.00018,27.36945]
[1777532572563,31.53,75709.66,9.8,0.45279,0.00018,27.36946]
[1777532573423,31.53,75712.05,9.8,0.45322,0.00018,27.37386]
[1777532579383,31.53,75717.77,9.8,0.45425,0.00018,27.38424]
[1777532584418,31.53,75716.65,9.8,0.45405,0.00018,27.38218]
[1777532589454,31.52,75717.12,9.8,0.45413,0.00018,27.383]
[1777532590084,31.52,75717.12,9.8,0.45413,0.00018,27.383]
[1777532590881,31.52,75717.12,9.8,0.45413,0.00018,27.383]
[1777532591468,31.52,75725.43,9.8,0.45564,0.00018,27.39784]
[1777532596353,31.52,75728.24,9.8,0.45615,0.00018,27.40276]
[1777532600347,31.52,75729.07,9.8,0.4563,0.00018,27.40421]
[1777532600510,31.52,75729.07,9.8,0.4563,0.00018,27.40421]
[1777532600524,31.52,75729.07,9.8,0.4563,0.00018,27.40421]
[1777532600532,31.52,75736.27,9.8,0.45761,0.00018,27.41661]
[1777532601074,31.52,75736.27,9.8,0.45761,0.00018,27.41661]
[1777532601539,31.52,75736.27,9.8,0.45761,0.00018,27.41661]
[1777532602745,31.52,75739.92,9.8,0.45828,0.00018,27.42279]
[1777532609575,31.52,75732.48,9.8,0.45692,0.00018,27.41013]
[1777532609582,31.52,75732.48,9.8,0.45692,0.00018,27.41013]
[1777532609719,31.52,75732.48,9.8,0.45692,0.00018,27.41013]
[1777532613623,31.52,75723.5,9.8,0.45528,0.00018,27.39124]
[1777532615522,31.52,75721.13,9.8,0.45485,0.00018,27.38702]
[1777532615576,31.52,75721.13,9.8,0.45485,0.00018,27.38702]
[1777532620672,31.52,75717.87,9.8,0.45425,0.00018,27.38111]
[1777532620948,31.52,75717.87,9.8,0.45425,0.00018,27.38111]
[1777532621131,31.52,75717.87,9.8,0.45425,0.00018,27.38111]
[1777532621227,31.52,75717.87,9.8,0.45425,0.00018,27.38111]
[1777532621308,31.52,75717.87,9.8,0.45425,0.00018,27.38111]
[1777532626630,31.52,75714.67,9.8,0.45366,0.00018,27.37526]
[1777532626757,31.52,75714.67,9.8,0.45366,0.00018,27.37526]
[1777532627607,31.52,75715.92,9.8,0.45389,0.00018,27.37752]
[1777532632755,31.51,75718.09,9.8,0.45428,0.00018,27.38142]
[1777532637791,31.51,75718.27,9.8,0.45431,0.00018,27.3817]
[1777532641463,31.51,75718.55,9.8,0.45435,0.00018,27.38218]
[1777532641475,31.51,75718.55,9.8,0.45435,0.00018,27.38218]
[1777532642312,31.51,75717.75,9.8,0.45421,0.00018,27.38073]
[1777532642321,31.51,75717.75,9.8,0.45421,0.00018,27.38073]
[1777532647862,31.51,75718.37,9.8,0.45431,0.00018,27.3818]
[1777532649471,31.51,75717.01,9.8,0.45407,0.00018,27.37934]
[1777532651304,31.5,75715.41,9.8,0.45377,0.00018,27.37641]
[1777532652398,31.5,75714.29,9.8,0.45357,0.00018,27.37436]
[1777532657932,31.5,75718.17,9.8,0.45427,0.00018,27.38137]
[1777532662966,31.5,75717.08,9.8,0.45407,0.00018,27.37936]
[1777532666465,31.5,75717.71,9.8,0.45418,0.00018,27.38049]
[1777532670016,31.5,75730.69,9.8,0.45654,0.00018,27.40348]
[1777532673037,31.5,75737.88,9.8,0.45785,0.00018,27.41265]
[1777532674136,31.5,75737.88,9.8,0.45785,0.00018,27.41265]
[1777532680340,31.5,75737.67,9.8,0.45781,0.00018,27.41232]
[1777532682780,31.5,75739.27,9.8,0.4581,0.00018,27.41503]
[1777532682860,31.5,75739.27,9.8,0.4581,0.00018,27.41503]
[1777532682873,31.5,75739.27,9.8,0.4581,0.00018,27.41503]
[1777532688142,31.5,75739.27,9.8,0.45811,0.00018,27.41506]
[1777532692062,31.5,75738.84,9.8,0.45803,0.00018,27.41434]
[1777532697205,31.5,75737.84,9.8,0.45785,0.00018,27.41266]
[1777532701195,31.5,75737.67,9.8,0.45782,0.00018,27.41237]
[1777532706285,31.5,75744.26,9.8,0.45902,0.00018,27.42344]
[1777532711320,31.51,75743.85,9.8,0.45895,0.00018,27.42278]
[1777532714278,31.51,75743.49,9.8,0.45888,0.00018,27.42218]
[1777532714390,31.51,75743.49,9.8,0.45888,0.00018,27.42218]
[1777532714442,31.51,75743.49,9.8,0.45888,0.00018,27.42218]
[1777532714447,31.51,75743.49,9.8,0.45888,0.00018,27.42218]
[1777532714580,31.51,75743.49,9.8,0.45888,0.00018,27.42218]
[1777532714836,31.51,75743.49,9.8,0.45888,0.00018,27.42218]
[1777532714920,31.51,75743.49,9.8,0.45888,0.00018,27.42218]
[1777532715049,31.51,75743.49,9.8,0.45888,0.00018,27.42218]
[1777532715306,31.51,75744.29,9.8,0.45903,0.00018,27.42351]
[1777532715569,31.51,75744.29,9.8,0.45903,0.00018,27.42351]
[1777532715888,31.51,75744.29,9.8,0.45903,0.00018,27.42351]
[1777532716019,31.51,75744.29,9.8,0.45903,0.00018,27.42351]
[1777532715975,31.51,75701.61,9.8,0.45126,0.00018,27.34758]
[1777532716818,31.51,75701.61,9.8,0.45126,0.00018,27.34758]
[1777532716824,31.51,75692.27,9.8,0.44956,0.00018,27.32958]
[1777532717051,31.51,75692.27,9.8,0.44956,0.00018,27.32958]
[1777532717404,31.51,75692.27,9.8,0.44956,0.00018,27.32958]
[1777532717619,31.51,75692.27,9.8,0.44956,0.00018,27.32958]
[1777532718318,31.51,75697.85,9.8,0.45058,0.00018,27.3404]
[1777532719558,31.51,75702.57,9.8,0.45143,0.00018,27.34941]
[1777532720244,31.51,75701.97,9.8,0.45133,0.00018,27.34827]
[1777532723181,31.51,75701.68,9.8,0.45127,0.00018,27.34773]
[1777532724918,31.51,75701.43,9.8,0.45123,0.00018,27.34725]
[1777532726041,31.51,75701.18,9.8,0.45118,0.00018,27.34678]
[1777532726156,31.51,75701.18,9.8,0.45118,0.00018,27.34678]
[1777532726657,31.51,75701.18,9.8,0.45118,0.00018,27.34678]
[1777532726801,31.51,75701.18,9.8,0.45118,0.00018,27.34678]
[1777532727449,31.51,75712.53,9.8,0.45325,0.00018,27.36801]
[1777532728853,31.51,75712.53,9.8,0.45325,0.00018,27.36801]
[1777532733522,31.51,75717.81,9.8,0.4542,0.00018,27.37442]
[1777532735420,31.5,75715.93,9.8,0.45385,0.00018,27.37099]
[1777532737138,31.5,75711.4,9.8,0.45303,0.00018,27.36268]
[1777532740540,31.5,75703.57,9.8,0.4516,0.00018,27.34804]
[1777532741118,31.5,75703.57,9.8,0.4516,0.00018,27.34804]
[1777532741158,31.5,75703.57,9.8,0.4516,0.00018,27.34804]
[1777532746495,31.5,75698.45,9.8,0.45067,0.00018,27.33829]
[1777532751617,31.5,75699.44,9.8,0.45085,0.00018,27.34019]
[1777532752897,31.5,75699.44,9.8,0.45085,0.00018,27.34019]
[1777532752905,31.5,75699.44,9.8,0.45085,0.00018,27.34019]
[1777532753630,31.5,75708.87,9.8,0.45256,0.00018,27.35798]
[1777532754557,31.5,75708.87,9.8,0.45256,0.00018,27.35798]
[1777532759673,31.5,75707.12,9.8,0.45224,0.00018,27.35468]
[1777532764708,31.5,75705.11,9.8,0.45187,0.00018,27.35089]
[1777532766640,31.5,75707.2,9.8,0.45225,0.00018,27.35481]
[1777532766847,31.5,75707.2,9.8,0.45225,0.00018,27.35481]
[1777532767488,31.5,75709.79,9.8,0.45273,0.00018,27.35963]
[1777532767729,31.5,75716.16,9.8,0.45388,0.00018,27.37133]
[1777532769291,31.5,75718.39,9.8,0.45429,0.00018,27.37536]
[1777532769525,31.5,75718.39,9.8,0.45429,0.00018,27.37536]
[1777532775743,31.5,75718.19,9.8,0.45425,0.00018,27.37497]
[1777532780820,31.49,75714.6,9.8,0.45359,0.00018,27.36841]
[1777532785854,31.49,75714.39,9.8,0.45355,0.00018,27.36798]
[1777532790518,31.49,75714.71,9.8,0.4536,0.00018,27.36854]
[1777532795671,31.49,75712.21,9.8,0.45314,0.00018,27.36073]
[1777532797488,31.49,75713.76,9.8,0.45342,0.00018,27.36357]
[1777532802974,31.48,75712.35,9.8,0.45315,0.00018,27.36093]
[1777532803814,31.48,75712.35,9.8,0.45315,0.00018,27.36093]
[1777532803846,31.48,75712.35,9.8,0.45315,0.00018,27.36093]
[1777532803849,31.48,75712.35,9.8,0.45315,0.00018,27.36093]
[1777532804132,31.48,75717.62,9.8,0.45412,0.00018,27.37057]
[1777532808688,31.48,75724.44,9.8,0.45536,0.00018,27.38278]
[1777532812037,31.48,75732.06,9.8,0.45674,0.00018,27.39612]
[1777532817072,31.48,75733.21,9.8,0.45696,0.00018,27.39812]
[1777532822107,31.48,75729.46,9.8,0.45627,0.00018,27.39162]
[1777532827142,31.48,75733.8,9.8,0.45706,0.00018,27.39914]
[1777532828179,31.48,75733.8,9.8,0.45706,0.00018,27.39914]
[1777532833940,31.48,75734.16,9.8,0.45713,0.00018,27.39976]
[1777532840232,31.48,75739.27,9.8,0.45807,0.00018,27.40849]
[1777532845268,31.48,75739.45,9.8,0.4581,0.00018,27.4088]
[1777532850302,31.49,75739.23,9.8,0.45806,0.00018,27.40844]
[1777532855338,31.49,75735.42,9.8,0.45736,0.00018,27.39879]
[1777532860382,31.49,75740.9,9.8,0.45836,0.00018,27.40808]
[1777532865685,31.49,75743.91,9.8,0.45891,0.00018,27.41312]
[1777532865686,31.49,75743.91,9.8,0.45891,0.00018,27.41312]
[1777532868121,31.49,75744.38,9.8,0.459,0.00018,27.41391]
[1777532869916,31.49,75744.63,9.8,0.45904,0.00018,27.41433]
[1777532869926,31.49,75744.63,9.8,0.45904,0.00018,27.41433]
[1777532870005,31.49,75744.62,9.8,0.45904,0.00018,27.41432]
[1777532870679,31.49,75744.62,9.8,0.45904,0.00018,27.41432]
[1777532870722,31.49,75747.45,9.8,0.45956,0.00018,27.41899]
[1777532876493,31.49,75750.74,9.8,0.46016,0.00018,27.42439]
[1777532881529,31.49,75751.21,9.8,0.46025,0.00018,27.42517]
[1777532882352,31.49,75751.21,9.8,0.46025,0.00018,27.42517]
[1777532882354,31.49,75751.21,9.8,0.46025,0.00018,27.42517]
[1777532882428,31.49,75751.21,9.8,0.46025,0.00018,27.42517]
[1777532882536,31.49,75752.38,9.8,0.46047,0.00018,27.42707]
[1777532884179,31.49,75760.6,9.8,0.46197,0.00018,27.44013]
[1777532888245,31.49,75761.62,9.8,0.46215,0.00018,27.44171]
[1777532888557,31.49,75761.62,9.8,0.46215,0.00018,27.44171]
[1777532888597,31.49,75761.62,9.8,0.46215,0.00018,27.44171]
[1777532888607,31.49,75768.25,9.8,0.46336,0.00018,27.45192]
[1777532889419,31.49,75768.25,9.8,0.46336,0.00018,27.45192]
[1777532894620,31.5,75774.59,9.8,0.46452,0.00018,27.46151]
[1777532895327,31.5,75774.59,9.8,0.46452,0.00018,27.46151]
[1777532895354,31.5,75774.59,9.8,0.46452,0.00018,27.46151]
[1777532895418,31.5,75774.59,9.8,0.46452,0.00018,27.46151]
[1777532895451,31.5,75774.59,9.8,0.46452,0.00018,27.46151]
[1777532896456,31.5,75777.39,9.8,0.46504,0.00018,27.46565]
[1777532896646,31.5,75790.27,9.8,0.46739,0.00018,27.48411]
[1777532898392,31.5,75790.81,9.8,0.46749,0.00018,27.48486]
[1777532898997,31.5,75790.81,9.8,0.46749,0.00018,27.48486]
[1777532899272,31.5,75789.59,9.8,0.46727,0.00018,27.48316]
[1777532902691,31.5,75781.65,9.8,0.46582,0.00018,27.47187]
[1777532907726,31.5,75779.44,9.8,0.46542,0.00018,27.46868]
[1777532912425,31.5,75779.62,9.8,0.46545,0.00018,27.46578]
[1777532917796,31.5,75779.31,9.8,0.46539,0.00018,27.46535]
[1777532922830,31.5,75784.05,9.8,0.46626,0.00018,27.4722]
[1777532927866,31.5,75784.35,9.8,0.46631,0.00018,27.47263]
[1777532929778,31.5,75784.97,9.8,0.46643,0.00018,27.47351]
[1777532934915,31.5,75791.35,9.8,0.46759,0.00018,27.48248]
[1777532939950,31.5,75790.39,9.8,0.46741,0.00018,27.48114]
[1777532944984,31.5,75788.07,9.8,0.46699,0.00018,27.47788]
[1777532946938,31.5,75788.84,9.8,0.46713,0.00018,27.47896]
[1777532946954,31.5,75788.84,9.8,0.46713,0.00018,27.47896]
[1777532946973,31.5,75788.84,9.8,0.46713,0.00018,27.47896]
[1777532947190,31.5,75788.84,9.8,0.46713,0.00018,27.47896]
[1777532947332,31.5,75789.89,9.8,0.46732,0.00018,27.48043]
[1777532948013,31.5,75800.92,9.8,0.46933,0.00018,27.4955]
[1777532951030,31.5,75794.67,9.8,0.46819,0.00018,27.48705]
[1777532956067,31.5,75795.42,9.8,0.46833,0.00018,27.48807]
[1777532959845,31.5,75795.79,9.8,0.4684,0.00018,27.48858]
[1777532959888,31.5,75795.79,9.8,0.4684,0.00018,27.48858]
[1777532960080,31.5,75795.79,9.8,0.4684,0.00018,27.48858]
[1777532960267,31.5,75798.33,9.8,0.46886,0.00018,27.49202]
[1777532961106,31.5,75804.66,9.8,0.47002,0.00018,27.50045]
[1777532963332,31.5,75809.35,9.8,0.47087,0.00018,27.50654]
[1777532963581,31.5,75809.35,9.8,0.47087,0.00018,27.50654]
[1777532964828,31.5,75809.82,9.8,0.47096,0.00018,27.50715]
[1777532967117,31.5,75812.07,9.8,0.47137,0.00018,27.51003]
[1777532970176,31.5,75805.9,9.8,0.47025,0.00018,27.5021]
[1777532970448,31.5,75805.9,9.8,0.47025,0.00018,27.5021]
[1777532975889,31.5,75802.04,9.8,0.46954,0.00018,27.49385]
[1777532981253,31.5,75800.22,9.8,0.46921,0.00018,27.49142]
[1777532984243,31.5,75799.8,9.8,0.46913,0.00018,27.49086]
[1777532989309,31.5,75793.87,9.8,0.46804,0.00018,27.4828]
[1777532994344,31.5,75794.71,9.8,0.4682,0.00018,27.48395]
[1777532999379,31.5,75795.76,9.8,0.46839,0.00018,27.48537]
[1777533004393,31.5,75797.72,9.8,0.46874,0.00018,27.48803]
[1777533004844,31.5,75797.72,9.8,0.46874,0.00018,27.48803]
[1777533007490,31.5,75804.23,9.8,0.46993,0.00018,27.49671]
[1777533013477,31.5,75811.9,9.8,0.47134,0.00018,27.50664]
[1777533015956,31.5,75812.81,9.8,0.4715,0.00018,27.5078]
[1777533021534,31.5,75810.7,9.8,0.47112,0.00018,27.50513]
[1777533026569,31.5,75808.78,9.8,0.47077,0.00018,27.50267]
[1777533030554,31.51,75809.56,9.8,0.47091,0.00018,27.50368]
[1777533033237,31.51,75807.84,9.8,0.4706,0.00018,27.49829]
[1777533035633,31.51,75801.55,9.8,0.46945,0.00018,27.49004]
[1777533037560,31.51,75800.94,9.8,0.46934,0.00018,27.48922]
[1777533037573,31.51,75800.94,9.8,0.46934,0.00018,27.48922]
[1777533042683,31.5,75796.66,9.8,0.46855,0.00018,27.48346]
[1777533044223,31.5,75796.66,9.8,0.46855,0.00018,27.48346]
[1777533049732,31.5,75799.94,9.8,0.46915,0.00018,27.48787]
[1777533052542,31.5,75797.61,9.8,0.46872,0.00018,27.48473]
[1777533057787,31.5,75797.17,9.8,0.46864,0.00018,27.48413]
[1777533062823,31.5,75793.16,9.8,0.46791,0.00018,27.47864]
[1777533067858,31.5,75792.38,9.8,0.46777,0.00018,27.47756]
[1777533072893,31.5,75793.58,9.8,0.46798,0.00018,27.47922]
[1777533077928,31.5,75791.83,9.8,0.46766,0.00018,27.4768]
[1777533082964,31.5,75793.61,9.8,0.46799,0.00018,27.47925]
[1777533087999,31.5,75793.39,9.8,0.46795,0.00018,27.47895]
[1777533092072,31.5,75793.68,9.8,0.468,0.00018,27.47617]
[1777533093034,31.5,75800.08,9.8,0.46916,0.00018,27.48486]
[1777533097019,31.5,75802.13,9.8,0.46954,0.00018,27.48759]
[1777533097483,31.5,75801.77,9.8,0.46947,0.00018,27.48712]
[1777533099117,31.5,75802.43,9.8,0.46959,0.00018,27.48799]
[1777533100138,31.5,75803.66,9.8,0.46982,0.00018,27.48962]
[1777533100182,31.5,75803.66,9.8,0.46982,0.00018,27.48962]
[1777533100238,31.5,75803.66,9.8,0.46982,0.00018,27.48962]
[1777533100305,31.5,75803.66,9.8,0.46982,0.00018,27.48962]
[1777533100377,31.5,75803.66,9.8,0.46982,0.00018,27.48962]
[1777533100613,31.5,75805.04,9.8,0.47007,0.00018,27.49144]
[1777533100683,31.5,75805.04,9.8,0.47007,0.00018,27.49144]
[1777533101091,31.5,75813.09,9.8,0.47154,0.00018,27.5018]
[1777533101410,31.5,75813.09,9.8,0.47154,0.00018,27.5018]
[1777533101511,31.5,75813.09,9.8,0.47154,0.00018,27.5018]
[1777533102117,31.5,75813.09,9.8,0.47154,0.00018,27.5018]
[1777533102218,31.5,75819.86,9.8,0.47278,0.00018,27.51023]
[1777533102509,31.5,75819.86,9.8,0.47278,0.00018,27.51023]
[1777533103629,31.5,75818.45,9.8,0.47252,0.00018,27.5085]
[1777533109147,31.5,75817.43,9.8,0.47234,0.00018,27.50725]
[1777533109518,31.5,75817.43,9.8,0.47234,0.00018,27.50725]
[1777533115189,31.5,75817.68,9.8,0.47239,0.00018,27.50757]
[1777533120316,31.51,75813.21,9.8,0.47157,0.00018,27.50199]
[1777533120530,31.51,75812.99,9.8,0.47153,0.00018,27.50171]
[1777533124752,31.51,75806.03,9.8,0.47026,0.00018,27.49278]
[1777533130203,31.51,75806.3,9.8,0.47031,0.00018,27.49313]
[1777533135329,31.51,75804.46,9.8,0.46997,0.00018,27.49071]
[1777533138745,31.5,75803.44,9.8,0.46979,0.00018,27.48937]
[1777533139232,31.5,75803.44,9.8,0.46979,0.00018,27.48937]
[1777533144392,31.5,75808.97,9.8,0.47079,0.00018,27.49656]
[1777533145973,31.5,75808.83,9.8,0.47077,0.00018,27.49638]
[1777533151443,31.5,75805.42,9.8,0.47014,0.00018,27.48877]
[1777533156477,31.5,75804.54,9.8,0.46998,0.00018,27.48762]
[1777533159295,31.5,75805.21,9.8,0.4701,0.00018,27.48849]
[1777533164535,31.5,75804.98,9.8,0.47005,0.00018,27.48817]
[1777533169570,31.5,75804.79,9.8,0.47002,0.00018,27.4879]
[1777533171545,31.5,75805.1,9.8,0.47007,0.00018,27.48831]
[1777533175974,31.49,75811.0,9.8,0.47115,0.00018,27.49594]
[1777533177626,31.49,75804.18,9.8,0.4699,0.00018,27.48709]
[1777533182661,31.49,75804.88,9.8,0.47003,0.00018,27.48801]
[1777533187696,31.49,75804.37,9.8,0.46994,0.00018,27.48734]
[1777533192731,31.49,75807.38,9.8,0.47049,0.00018,27.49127]
[1777533197766,31.49,75805.04,9.8,0.47006,0.00018,27.48821]
[1777533202801,31.49,75804.01,9.8,0.46987,0.00018,27.48686]
[1777533207835,31.49,75803.77,9.8,0.46982,0.00018,27.48654]
[1777533209192,31.49,75803.77,9.8,0.46982,0.00018,27.48654]
[1777533212872,31.49,75796.52,9.8,0.46849,0.00018,27.47365]
[1777533213558,31.49,75796.52,9.8,0.46849,0.00018,27.47365]
[1777533213922,31.49,75796.52,9.8,0.46849,0.00018,27.47365]
[1777533219921,31.49,75791.31,9.8,0.46755,0.00018,27.46651]
[1777533225308,31.5,75792.08,9.8,0.46769,0.00018,27.46759]
[1777533230998,31.5,75789.15,9.8,0.46716,0.00018,27.46353]
[1777533236035,31.5,75786.46,9.8,0.46667,0.00018,27.45975]
[1777533240672,31.5,75785.02,9.8,0.46641,0.00018,27.45772]
[1777533240676,31.5,75785.02,9.8,0.46641,0.00018,27.45772]
[1777533240963,31.5,75785.02,9.8,0.46641,0.00018,27.45772]
[1777533241124,31.5,75785.02,9.8,0.46641,0.00018,27.45772]
[1777533241163,31.5,75773.0,9.8,0.46421,0.00018,27.44017]
[1777533242077,31.51,75764.01,9.8,0.46257,0.00018,27.42651]
[1777533247112,31.51,75765.62,9.8,0.46288,0.00018,27.42905]
[1777533250240,31.51,75766.23,9.8,0.46299,0.00018,27.43]
[1777533252147,31.52,75773.07,9.8,0.46424,0.00018,27.44038]
[1777533257182,31.52,75778.99,9.8,0.46533,0.00018,27.44915]
[1777533262217,31.52,75779.25,9.8,0.46538,0.00018,27.44955]
[1777533267251,31.52,75777.96,9.8,0.46515,0.00018,27.44768]
[1777533272287,31.53,75778.21,9.8,0.46519,0.00018,27.44489]
[1777533277485,31.53,75778.84,9.8,0.46531,0.00018,27.44583]
[1777533281626,31.53,75779.37,9.8,0.46541,0.00018,27.44662]
[1777533285347,31.53,75779.92,9.8,0.46551,0.00018,27.44743]
[1777533285448,31.53,75779.92,9.8,0.46551,0.00018,27.44743]
[1777533291419,31.53,75782.54,9.8,0.46599,0.00018,27.45124]
[1777533296455,31.53,75783.41,9.8,0.46615,0.00018,27.4525]
[1777533297059,31.53,75783.41,9.8,0.46615,0.00018,27.4525]
[1777533302497,31.54,75782.44,9.8,0.46598,0.00018,27.45112]
[1777533307106,31.54,75784.27,9.8,0.46632,0.00018,27.45376]
[1777533312568,31.54,75783.07,9.8,0.4661,0.00018,27.45205]
[1777533315090,31.54,75783.37,9.8,0.46615,0.00018,27.45249]
[1777533317894,31.54,75783.57,9.8,0.46619,0.00018,27.45278]
[1777533323645,31.54,75782.83,9.8,0.46606,0.00018,27.45174]
[1777533327919,31.54,75783.68,9.8,0.46622,0.00018,27.45296]
[1777533334432,31.54,75783.64,9.8,0.46621,0.00018,27.44974]
[1777533337982,31.55,75786.29,9.8,0.46669,0.00018,27.45352]
[1777533343785,31.55,75785.27,9.8,0.46651,0.00018,27.45209]
[1777533347813,31.55,75779.11,9.8,0.46538,0.00018,27.44323]
[1777533350834,31.55,75785.37,9.8,0.46653,0.00018,27.45225]
[1777533355870,31.55,75786.31,9.8,0.4667,0.00018,27.45359]
[1777533361279,31.55,75786.53,9.8,0.46674,0.00018,27.45391]
[1777533362368,31.55,75791.43,9.8,0.46764,0.00018,27.46077]
[1777533362532,31.55,75791.43,9.8,0.46764,0.00018,27.46077]
[1777533362633,31.55,75791.43,9.8,0.46764,0.00018,27.46077]
[1777533363037,31.55,75796.81,9.8,0.46862,0.00018,27.46814]
[1777533363284,31.55,75796.81,9.8,0.46862,0.00018,27.46814]
[1777533364203,31.55,75802.55,9.8,0.46967,0.00018,27.47582]
[1777533365124,31.55,75805.53,9.8,0.47021,0.00018,27.47974]
[1777533365472,31.55,75805.53,9.8,0.47021,0.00018,27.47974]
[1777533366287,31.55,75808.57,9.8,0.47076,0.00018,27.48368]
[1777533369036,31.55,75812.26,9.8,0.47144,0.00018,27.48839]
[1777533369137,31.55,75811.89,9.8,0.47137,0.00018,27.48792]
[1777533375188,31.55,75808.04,9.8,0.47067,0.00018,27.48299]
[1777533381057,31.55,75811.74,9.8,0.47134,0.00018,27.48773]
[1777533385531,31.55,75808.64,9.8,0.47078,0.00018,27.48377]
[1777533391127,31.55,75808.7,9.8,0.47079,0.00018,27.48069]
[1777533396162,31.55,75812.3,9.8,0.47145,0.00018,27.48529]
[1777533401197,31.56,75815.01,9.8,0.47194,0.00018,27.4887]
[1777533406232,31.56,75809.38,9.8,0.47091,0.00018,27.48158]
[1777533411267,31.56,75810.54,9.8,0.47113,0.00018,27.48307]
[1777533416308,31.56,75810.74,9.8,0.47117,0.00018,27.48333]
[1777533421343,31.56,75810.38,9.8,0.4711,0.00018,27.48288]
[1777533424979,31.56,75810.64,9.8,0.47115,0.00018,27.48321]
[1777533425372,31.56,75807.34,9.8,0.47055,0.00018,27.47898]
[1777533430408,31.56,75806.7,9.8,0.47043,0.00018,27.47815]
[1777533435442,31.56,75805.1,9.8,0.47014,0.00018,27.47606]
[1777533438043,31.56,75804.87,9.8,0.4701,0.00018,27.47576]
[1777533438061,31.56,75804.87,9.8,0.4701,0.00018,27.47576]
[1777533438700,31.56,75804.87,9.8,0.4701,0.00018,27.47576]
[1777533439136,31.56,75799.83,9.8,0.46918,0.00018,27.46909]
[1777533442526,31.56,75796.68,9.8,0.4686,0.00018,27.46486]
[1777533448534,31.56,75792.81,9.8,0.4679,0.00018,27.45959]
[1777533453569,31.57,75793.71,9.8,0.46806,0.00018,27.45767]
[1777533455631,31.57,75792.33,9.8,0.46781,0.00018,27.45577]
[1777533461625,31.57,75792.49,9.8,0.46784,0.00018,27.45601]
[1777533464646,31.57,75798.65,9.8,0.46897,0.00018,27.46441]
[1777533469681,31.57,75798.39,9.8,0.46892,0.00018,27.46406]
[1777533472864,31.57,75799.52,9.8,0.46913,0.00018,27.46558]
[1777533473658,31.57,75799.52,9.8,0.46913,0.00018,27.46558]
[1777533478744,31.57,75800.2,9.8,0.46925,0.00018,27.4665]
[1777533483780,31.57,75801.63,9.8,0.46952,0.00018,27.4684]
[1777533488465,31.57,75805.2,9.8,0.47017,0.00018,27.4731]
[1777533489048,31.57,75805.21,9.8,0.47017,0.00018,27.47311]
[1777533494858,31.57,75805.79,9.8,0.47027,0.00018,27.47387]
[1777533495819,31.57,75805.79,9.8,0.47027,0.00018,27.47387]
[1777533495865,31.57,75806.25,9.8,0.47036,0.00018,27.47446]
[1777533500900,31.57,75808.05,9.8,0.47069,0.00018,27.47682]
[1777533505935,31.58,75808.03,9.8,0.47069,0.00018,27.47681]
[1777533511120,31.58,75807.22,9.8,0.47055,0.00018,27.47578]
[1777533511609,31.58,75807.22,9.8,0.47055,0.00018,27.47578]
[1777533517011,31.59,75805.02,9.8,0.47015,0.00018,27.46978]
[1777533522047,31.59,75805.56,9.8,0.47025,0.00018,27.47052]
[1777533525009,31.59,75805.1,9.8,0.47017,0.00018,27.46993]
[1777533526884,31.59,75801.33,9.8,0.46948,0.00018,27.46498]
[1777533526902,31.59,75801.33,9.8,0.46948,0.00018,27.46498]
[1777533527081,31.59,75800.76,9.8,0.46938,0.00018,27.46423]
[1777533529269,31.59,75799.63,9.8,0.46918,0.00018,27.46272]
[1777533535138,31.6,75799.48,9.8,0.46915,0.00018,27.46253]
[1777533540676,31.6,75800.16,9.8,0.46928,0.00018,27.46345]
[1777533540686,31.6,75800.16,9.8,0.46928,0.00018,27.46345]
[1777533545023,31.6,75804.26,9.8,0.47002,0.00018,27.46887]
[1777533549139,31.6,75807.1,9.8,0.47054,0.00018,27.47256]
[1777533549237,31.6,75807.36,9.8,0.47059,0.00018,27.4729]
[1777533554273,31.6,75807.11,9.8,0.47055,0.00018,27.47259]
[1777533559308,31.6,75806.92,9.8,0.47052,0.00018,27.47236]
[1777533565350,31.6,75808.0,9.8,0.47072,0.00018,27.47377]
[1777533570385,31.61,75807.27,9.8,0.47059,0.00018,27.47285]
[1777533573331,31.61,75806.59,9.8,0.47046,0.00018,27.4688]
[1777533573374,31.61,75806.59,9.8,0.47046,0.00018,27.4688]
[1777533573528,31.61,75806.59,9.8,0.47046,0.00018,27.4688]
[1777533573558,31.61,75806.59,9.8,0.47046,0.00018,27.4688]
[1777533573630,31.61,75806.31,9.8,0.47041,0.00018,27.46844]
[1777533574560,31.61,75806.31,9.8,0.47041,0.00018,27.46844]
[1777533574647,31.61,75797.68,9.8,0.46884,0.00018,27.45704]
[1777533580455,31.61,75793.54,9.8,0.46808,0.00018,27.45144]
[1777533585491,31.61,75792.78,9.8,0.46795,0.00018,27.45041]
[1777533590525,31.62,75790.61,9.8,0.46756,0.00018,27.44743]
[1777533595560,31.62,75787.61,9.8,0.46701,0.00018,27.44326]
[1777533596211,31.62,75787.61,9.8,0.46701,0.00018,27.44326]
[1777533596929,31.62,75788.34,9.8,0.46715,0.00018,27.44429]
[1777533597574,31.62,75777.22,9.8,0.46512,0.00018,27.42839]
[1777533599751,31.62,75771.43,9.8,0.46407,0.00018,27.41983]
[1777533599989,31.62,75774.88,9.8,0.4647,0.00018,27.42496]
[1777533601587,31.62,75772.46,9.8,0.46426,0.00018,27.42138]
[1777533601600,31.62,75772.46,9.8,0.46426,0.00018,27.42138]
[1777533605356,31.62,75768.79,9.8,0.46359,0.00018,27.41587]
[1777533610666,31.61,75767.42,9.8,0.46333,0.00018,27.41372]
[1777533615701,31.61,75766.12,9.8,0.46308,0.00018,27.41168]
[1777533620736,31.6,75767.01,9.8,0.46323,0.00018,27.41298]
[1777533623166,31.6,75766.15,9.8,0.46307,0.00018,27.41165]
[1777533626029,31.6,75766.53,9.8,0.46314,0.00018,27.4122]
[1777533626095,31.6,75766.53,9.8,0.46314,0.00018,27.4122]
[1777533626237,31.6,75766.53,9.8,0.46314,0.00018,27.4122]
[1777533626321,31.6,75766.53,9.8,0.46314,0.00018,27.4122]
[1777533626338,31.6,75766.53,9.8,0.46314,0.00018,27.4122]
[1777533626718,31.6,75766.53,9.8,0.46314,0.00018,27.4122]
[1777533633562,31.6,75770.5,9.8,0.46386,0.00018,27.41504]
[1777533637856,31.6,75780.87,9.8,0.46575,0.00018,27.43031]
[1777533642891,31.6,75783.44,9.8,0.46622,0.00018,27.43401]
[1777533647925,31.6,75783.34,9.8,0.4662,0.00018,27.43387]
[1777533652961,31.6,75787.44,9.8,0.46695,0.00018,27.43968]
[1777533657996,31.6,75786.28,9.8,0.46674,0.00018,27.43805]
[1777533663035,31.6,75783.65,9.8,0.46626,0.00018,27.43432]
[1777533668070,31.6,75789.16,9.8,0.46726,0.00018,27.4421]
[1777533673105,31.6,75788.9,9.8,0.46722,0.00018,27.44174]
[1777533678140,31.6,75788.81,9.8,0.4672,0.00018,27.44162]
[1777533683174,31.6,75788.47,9.8,0.46714,0.00018,27.44115]
[1777533688210,31.6,75788.35,9.8,0.46712,0.00018,27.44098]
[1777533693244,31.6,75788.48,9.8,0.46714,0.00018,27.438]
[1777533699287,31.6,75788.72,9.8,0.46718,0.00018,27.43834]
[1777533701605,31.6,75788.92,9.8,0.46722,0.00018,27.43862]
[1777533701802,31.6,75788.92,9.8,0.46722,0.00018,27.43862]
[1777533703315,31.6,75795.78,9.8,0.46847,0.00018,27.44807]
[1777533708350,31.6,75796.25,9.8,0.46856,0.00018,27.44871]
[1777533712526,31.6,75796.6,9.8,0.46862,0.00018,27.44918]
[1777533712950,31.6,75796.6,9.8,0.46862,0.00018,27.44918]
[1777533718419,31.6,75794.38,9.8,0.46821,0.00018,27.44616]
[1777533723455,31.6,75795.83,9.8,0.46848,0.00018,27.44814]
[1777533726815,31.6,75795.02,9.8,0.46833,0.00018,27.44704]
[1777533732518,31.6,75795.73,9.8,0.46846,0.00018,27.44801]
[1777533737552,31.6,75795.43,9.8,0.46841,0.00018,27.44761]
[1777533739786,31.6,75795.4,9.8,0.4684,0.00018,27.44757]
[1777533744557,31.6,75794.54,9.8,0.46825,0.00018,27.4464]
[1777533749637,31.61,75787.3,9.8,0.46693,0.00018,27.43638]
[1777533754672,31.61,75781.63,9.8,0.46589,0.00018,27.42516]
[1777533755349,31.61,75781.63,9.8,0.46589,0.00018,27.42516]
[1777533757503,31.61,75779.44,9.8,0.4655,0.00018,27.42201]
[1777533763735,31.61,75781.12,9.8,0.46581,0.00018,27.42447]
[1777533767389,31.61,75782.32,9.8,0.46603,0.00018,27.4262]
[1777533772798,31.62,75781.97,9.8,0.46597,0.00018,27.42572]
[1777533777833,31.62,75780.41,9.8,0.46569,0.00018,27.42349]
[1777533780014,31.62,75780.53,9.8,0.46571,0.00018,27.42367]
[1777533785888,31.62,75782.04,9.8,0.46599,0.00018,27.42586]
[1777533790924,31.62,75780.46,9.8,0.4657,0.00018,27.4236]
[1777533795958,31.62,75781.86,9.8,0.46596,0.00018,27.42563]
[1777533800994,31.63,75782.62,9.8,0.4661,0.00018,27.42673]
[1777533806029,31.63,75783.65,9.8,0.46629,0.00018,27.42821]
[1777533811064,31.63,75784.35,9.8,0.46641,0.00018,27.42604]
[1777533816099,31.63,75788.23,9.8,0.46712,0.00018,27.43151]
[1777533821134,31.63,75788.79,9.8,0.46722,0.00018,27.4323]
[1777533825529,31.63,75788.34,9.8,0.46714,0.00018,27.43167]
[1777533825539,31.63,75788.34,9.8,0.46714,0.00018,27.43167]
[1777533829496,31.63,75792.47,9.8,0.46789,0.00018,27.4374]
[1777533829600,31.63,75792.47,9.8,0.46789,0.00018,27.4374]
[1777533829745,31.63,75792.47,9.8,0.46789,0.00018,27.4374]
[1777533831205,31.63,75801.7,9.8,0.46957,0.00018,27.44984]
[1777533836409,31.63,75799.24,9.8,0.46913,0.00018,27.44656]
[1777533841890,31.63,75799.59,9.8,0.46919,0.00018,27.44702]
[1777533847319,31.63,75799.86,9.8,0.46924,0.00018,27.44737]
[1777533852357,31.63,75798.96,9.8,0.46907,0.00018,27.44617]
[1777533857392,31.62,75800.58,9.8,0.46937,0.00018,27.44833]
[1777533862426,31.62,75802.09,9.8,0.46964,0.00018,27.45032]
[1777533867462,31.62,75800.31,9.8,0.46931,0.00018,27.44796]
[1777533872497,31.62,75800.17,9.8,0.46928,0.00018,27.44459]
[1777533877531,31.62,75799.83,9.8,0.46922,0.00018,27.44414]
[1777533882567,31.62,75802.52,9.8,0.46971,0.00018,27.4477]
[1777533888609,31.62,75803.01,9.8,0.4698,0.00018,27.44835]
[1777533893645,31.62,75803.25,9.8,0.46984,0.00018,27.44866]
[1777533898680,31.62,75803.84,9.8,0.46995,0.00018,27.44943]
[1777533903715,31.62,75803.47,9.8,0.46988,0.00018,27.44894]
[1777533908750,31.62,75803.46,9.8,0.46988,0.00018,27.44893]
[1777533909470,31.62,75803.46,9.8,0.46988,0.00018,27.44893]
[1777533911333,31.62,75804.29,9.8,0.47003,0.00018,27.45001]
[1777533911480,31.62,75804.29,9.8,0.47003,0.00018,27.45001]
[1777533911490,31.62,75804.29,9.8,0.47003,0.00018,27.45001]
[1777533911734,31.62,75804.29,9.8,0.47003,0.00018,27.45001]
[1777533911736,31.62,75804.29,9.8,0.47003,0.00018,27.45001]
[1777533912190,31.62,75811.41,9.8,0.47133,0.00018,27.45918]
[1777533912920,31.62,75811.41,9.8,0.47133,0.00018,27.45918]
[1777533914404,31.62,75817.92,9.8,0.47252,0.00018,27.46732]
[1777533914462,31.62,75817.92,9.8,0.47252,0.00018,27.46732]
[1777533917443,31.62,75820.19,9.8,0.47293,0.00018,27.4701]
[1777533917813,31.62,75826.15,9.8,0.47402,0.00018,27.47726]
[1777533918467,31.62,75826.15,9.8,0.47402,0.00018,27.47726]
[1777533921543,31.63,75830.2,9.8,0.47476,0.00018,27.48201]
[1777533924068,31.63,75831.41,9.8,0.47498,0.00018,27.48341]
[1777533924100,31.63,75831.41,9.8,0.47498,0.00018,27.48341]
[1777533924116,31.63,75831.41,9.8,0.47498,0.00018,27.48341]
[1777533924143,31.63,75831.41,9.8,0.47498,0.00018,27.48341]
[1777533924206,31.63,75831.41,9.8,0.47498,0.00018,27.48341]
[1777533924217,31.63,75831.41,9.8,0.47498,0.00018,27.48341]
[1777533924862,31.63,75834.81,9.8,0.4756,0.00018,27.4873]
[1777533925518,31.63,75834.81,9.8,0.4756,0.00018,27.4873]
[1777533925529,31.63,75834.81,9.8,0.4756,0.00018,27.4873]
[1777533925717,31.63,75834.81,9.8,0.4756,0.00018,27.4873]
[1777533925869,31.62,75837.03,9.8,0.47601,0.00018,27.48979]
[1777533926288,31.62,75837.03,9.8,0.47601,0.00018,27.48979]
[1777533926469,31.62,75837.03,9.8,0.47601,0.00018,27.48979]
[1777533927399,31.62,75836.26,9.8,0.47587,0.00018,27.48893]
[1777533929331,31.63,75834.56,9.8,0.47556,0.00018,27.48701]
[1777533934165,31.63,75832.51,9.8,0.47518,0.00018,27.4815]
[1777533937953,31.62,75822.83,9.8,0.47341,0.00018,27.47012]
[1777533942987,31.62,75822.68,9.8,0.47338,0.00018,27.46991]
[1777533948023,31.61,75819.07,9.8,0.47271,0.00018,27.46548]
[1777533948418,31.61,75819.07,9.8,0.47271,0.00018,27.46548]
[1777533954073,31.6,75819.9,9.8,0.47285,0.00018,27.46645]
[1777533959108,31.59,75819.84,9.8,0.47283,0.00018,27.46633]
[1777533960586,31.59,75819.77,9.8,0.47281,0.00018,27.46624]
[1777533962626,31.59,75816.54,9.8,0.47222,0.00018,27.46226]
[1777533963525,31.59,75819.36,9.8,0.47274,0.00018,27.46573]
[1777533970187,31.59,75820.0,9.8,0.47286,0.00018,27.46653]
[1777533975222,31.59,75818.69,9.8,0.47262,0.00018,27.46493]
[1777533980257,31.6,75819.18,9.8,0.47271,0.00018,27.46554]
[1777533985294,31.6,75821.54,9.8,0.47314,0.00018,27.46842]
[1777533985391,31.6,75821.54,9.8,0.47314,0.00018,27.46842]
[1777533986319,31.6,75830.25,9.8,0.47473,0.00018,27.47875]
[1777533988053,31.6,75830.25,9.8,0.47473,0.00018,27.47875]
[1777533993368,31.59,75824.47,9.8,0.47367,0.00018,27.46874]
[1777533994614,31.59,75824.47,9.8,0.47367,0.00018,27.46874]
[1777533994794,31.59,75824.47,9.8,0.47367,0.00018,27.46874]
[1777533996290,31.59,75832.7,9.8,0.47517,0.00018,27.47836]
[1777533997302,31.59,75832.7,9.8,0.47517,0.00018,27.47836]
[1777534002433,31.58,75833.74,9.8,0.47535,0.00018,27.47953]
[1777534007939,31.58,75833.48,9.8,0.4753,0.00018,27.47921]
[1777534007949,31.58,75833.48,9.8,0.4753,0.00018,27.47921]
[1777534008070,31.58,75833.48,9.8,0.4753,0.00018,27.47921]
[1777534008822,31.58,75833.55,9.8,0.47531,0.00018,27.47928]
[1777534008991,31.58,75833.55,9.8,0.47531,0.00018,27.47928]
[1777534012505,31.58,75843.77,9.8,0.47718,0.00018,27.49067]
[1777534017540,31.58,75845.34,9.8,0.47746,0.00018,27.49235]
[1777534022575,31.57,75842.87,9.8,0.47701,0.00018,27.48967]
[1777534024769,31.57,75843.7,9.8,0.47716,0.00018,27.49057]
[1777534027511,31.57,75844.69,9.8,0.47734,0.00018,27.49164]
[1777534030910,31.57,75848.66,9.8,0.47807,0.00018,27.49588]
[1777534030940,31.57,75848.66,9.8,0.47807,0.00018,27.49588]
[1777534031042,31.57,75849.98,9.8,0.47831,0.00018,27.49727]
[1777534031419,31.57,75849.98,9.8,0.47831,0.00018,27.49727]
[1777534035334,31.58,75850.16,9.8,0.47834,0.00018,27.49747]
[1777534044730,31.59,75854.52,9.8,0.47915,0.00018,27.50202]
[1777534049765,31.59,75856.06,9.8,0.47944,0.00018,27.5036]
[1777534054800,31.59,75855.73,9.8,0.47938,0.00018,27.5001]
[1777534056846,31.59,75855.82,9.8,0.47939,0.00018,27.5002]
[1777534058829,31.59,75862.54,9.8,0.48062,0.00018,27.50689]
[1777534060306,31.59,75862.54,9.8,0.48062,0.00018,27.50689]
[1777534066899,31.6,75861.4,9.8,0.48042,0.00018,27.50578]
[1777534067019,31.6,75861.4,9.8,0.48042,0.00018,27.50578]
[1777534067051,31.6,75857.98,9.8,0.47979,0.00018,27.50239]
[1777534067462,31.6,75857.98,9.8,0.47979,0.00018,27.50239]
[1777534072927,31.6,75854.1,9.8,0.47908,0.00018,27.49846]
[1777534073399,31.6,75854.1,9.8,0.47908,0.00018,27.49846]
[1777534078969,31.6,75852.9,9.8,0.47887,0.00018,27.49724]
[1777534083962,31.6,75852.99,9.8,0.47888,0.00018,27.49733]
[1777534089042,31.6,75853.89,9.8,0.47905,0.00018,27.49827]
[1777534094076,31.61,75854.08,9.8,0.47909,0.00018,27.49847]
[1777534098758,31.61,75852.95,9.8,0.47888,0.00018,27.49732]
[1777534101127,31.61,75843.1,9.8,0.47709,0.00018,27.4869]
[1777534101482,31.61,75843.1,9.8,0.47709,0.00018,27.4869]
[1777534102868,31.61,75843.53,9.8,0.47717,0.00018,27.48737]
[1777534104188,31.61,75843.51,9.8,0.47716,0.00018,27.48735]
[1777534104574,31.61,75843.45,9.8,0.47715,0.00018,27.48729]
[1777534110191,31.61,75840.55,9.8,0.47662,0.00018,27.4841]
[1777534114530,31.6,75840.33,9.8,0.47657,0.00018,27.48067]
[1777534120261,31.6,75841.17,9.8,0.47672,0.00018,27.48158]
[1777534125295,31.6,75842.05,9.8,0.47688,0.00018,27.48254]
[1777534128612,31.6,75844.48,9.8,0.47732,0.00018,27.48517]
[1777534134359,31.6,75845.94,9.8,0.47759,0.00018,27.48676]
[1777534139395,31.61,75842.95,9.8,0.47705,0.00018,27.48355]
[1777534145437,31.61,75845.95,9.8,0.4776,0.00018,27.48681]
[1777534150472,31.61,75845.02,9.8,0.47744,0.00018,27.48582]
[1777534155507,31.62,75847.19,9.8,0.47784,0.00018,27.48816]
[1777534160542,31.62,75846.78,9.8,0.47777,0.00018,27.48773]
[1777534165576,31.62,75847.98,9.8,0.47799,0.00018,27.48901]
[1777534170915,31.62,75847.88,9.8,0.47797,0.00018,27.48892]
[1777534171003,31.63,75847.73,9.8,0.47794,0.00018,27.48559]
[1777534171618,31.63,75847.73,9.8,0.47794,0.00018,27.48559]
[1777534172563,31.63,75851.37,9.8,0.47861,0.00018,27.48941]
[1777534175360,31.63,75851.88,9.8,0.4787,0.00018,27.48994]
[1777534180681,31.63,75851.76,9.8,0.47868,0.00018,27.48983]
[1777534185717,31.63,75856.13,9.8,0.47948,0.00018,27.49431]
[1777534190751,31.63,75853.81,9.8,0.47906,0.00018,27.49195]
[1777534192526,31.64,75852.99,9.8,0.47891,0.00018,27.49111]
[1777534194557,31.64,75855.07,9.8,0.47929,0.00018,27.49325]
[1777534199817,31.64,75858.74,9.8,0.47996,0.00018,27.49694]
[1777534204852,31.64,75857.23,9.8,0.47969,0.00018,27.49544]
[1777534209886,31.64,75858.9,9.8,0.48,0.00018,27.49711]
[1777534213093,31.64,75858.86,9.8,0.47999,0.00018,27.49708]
[1777534214471,31.64,75858.83,9.8,0.47998,0.00018,27.49705]
[1777534219442,31.64,75866.45,9.8,0.48138,0.00018,27.50446]
[1777534219476,31.64,75866.45,9.8,0.48138,0.00018,27.50446]
[1777534224992,31.64,75866.33,9.8,0.48135,0.00018,27.50435]
[1777534225551,31.64,75866.33,9.8,0.48135,0.00018,27.50435]
[1777534231034,31.64,75868.25,9.8,0.4817,0.00018,27.50299]
[1777534236069,31.64,75868.59,9.8,0.48176,0.00018,27.50331]
[1777534237837,31.64,75868.62,9.8,0.48177,0.00018,27.50334]
[1777534238361,31.64,75868.62,9.8,0.48177,0.00018,27.50334]
[1777534238490,31.64,75868.62,9.8,0.48177,0.00018,27.50334]
[1777534238533,31.64,75868.62,9.8,0.48177,0.00018,27.50334]
[1777534238573,31.64,75868.62,9.8,0.48177,0.00018,27.50334]
[1777534238540,31.64,75875.08,9.8,0.48295,0.00018,27.50928]
[1777534238582,31.64,75875.08,9.8,0.48295,0.00018,27.50928]
[1777534238776,31.64,75875.08,9.8,0.48295,0.00018,27.50928]
[1777534238860,31.64,75875.08,9.8,0.48295,0.00018,27.50928]
[1777534239205,31.64,75875.08,9.8,0.48295,0.00018,27.50928]
[1777534239307,31.64,75885.82,9.8,0.48491,0.00018,27.51863]
[1777534241104,31.64,75891.73,9.8,0.48598,0.00018,27.52349]
[1777534243180,31.64,75894.78,9.8,0.48654,0.00018,27.52591]
[1777534243429,31.64,75894.78,9.8,0.48654,0.00018,27.52591]
[1777534245132,31.64,75905.35,9.8,0.48847,0.00018,27.53391]
[1777534245661,31.64,75905.35,9.8,0.48847,0.00018,27.53391]
[1777534247439,31.64,75906.28,9.8,0.48864,0.00018,27.53459]
[1777534247482,31.64,75906.28,9.8,0.48864,0.00018,27.53459]
[1777534247499,31.64,75906.28,9.8,0.48864,0.00018,27.53459]
[1777534247514,31.64,75906.28,9.8,0.48864,0.00018,27.53459]
[1777534247540,31.63,75907.02,9.8,0.48877,0.00018,27.53511]
[1777534247627,31.63,75907.02,9.8,0.48877,0.00018,27.53511]
[1777534248153,31.63,75914.06,9.8,0.49005,0.00018,27.54002]
[1777534249763,31.63,75915.91,9.8,0.49039,0.00018,27.54127]
[1777534251546,31.63,75915.77,9.8,0.49037,0.00018,27.54117]
[1777534252607,31.63,75917.94,9.8,0.49076,0.00018,27.54261]
[1777534258224,31.63,75920.58,9.8,0.49124,0.00018,27.54431]
[1777534263260,31.63,75921.75,9.8,0.49145,0.00018,27.54505]
[1777534268294,31.62,75921.98,9.8,0.49149,0.00018,27.5452]
[1777534268664,31.62,75921.98,9.8,0.49149,0.00018,27.5452]
[1777534268733,31.62,75921.98,9.8,0.49149,0.00018,27.5452]
[1777534270198,31.62,75918.92,9.8,0.49093,0.00018,27.54324]
[1777534272911,31.62,75910.05,9.8,0.48931,0.00018,27.53725]
[1777534276615,31.62,75909.19,9.8,0.48916,0.00018,27.53664]
[1777534277171,31.62,75909.19,9.8,0.48916,0.00018,27.53664]
[1777534281095,31.62,75902.86,9.8,0.488,0.00018,27.53206]
[1777534281218,31.62,75902.86,9.8,0.488,0.00018,27.53206]
[1777534283401,31.62,75911.28,9.8,0.48954,0.00018,27.5381]
[1777534283678,31.62,75911.28,9.8,0.48954,0.00018,27.5381]
[1777534289443,31.62,75911.68,9.8,0.48961,0.00018,27.53837]
[1777534294478,31.61,75909.13,9.8,0.48914,0.00018,27.53342]
[1777534299512,31.61,75904.31,9.8,0.48826,0.00018,27.52995]
[1777534300224,31.61,75904.31,9.8,0.48826,0.00018,27.52995]
[1777534300552,31.61,75904.31,9.8,0.48826,0.00018,27.52995]
[1777534300626,31.61,75899.9,9.8,0.48745,0.00018,27.52665]
[1777534300718,31.61,75899.9,9.8,0.48745,0.00018,27.52665]
[1777534301753,31.61,75896.65,9.8,0.48685,0.00018,27.52415]
[1777534304790,31.61,75893.62,9.8,0.4863,0.00018,27.52176]
[1777534305039,31.61,75893.62,9.8,0.4863,0.00018,27.52176]
[1777534310590,31.6,75888.47,9.8,0.48535,0.00018,27.51756]
[1777534313298,31.59,75888.78,9.8,0.4854,0.00018,27.51781]
[1777534313325,31.59,75888.78,9.8,0.4854,0.00018,27.51781]
[1777534313451,31.59,75888.78,9.8,0.4854,0.00018,27.51781]
[1777534318646,31.59,75886.78,9.8,0.48503,0.00018,27.51614]
[1777534320122,31.59,75887.48,9.8,0.48516,0.00018,27.51672]
[1777534320214,31.59,75887.48,9.8,0.48516,0.00018,27.51672]
[1777534320371,31.59,75887.48,9.8,0.48516,0.00018,27.51672]
[1777534320532,31.59,75887.48,9.8,0.48516,0.00018,27.51672]
[1777534320572,31.59,75887.48,9.8,0.48516,0.00018,27.51672]
[1777534322036,31.59,75886.3,9.8,0.48494,0.00018,27.51573]
[1777534323854,31.59,75882.68,9.8,0.48428,0.00018,27.51265]
[1777534325432,31.58,75882.8,9.8,0.4843,0.00018,27.51276]
[1777534326558,31.58,75882.33,9.8,0.48421,0.00018,27.51235]
[1777534328252,31.58,75877.9,9.8,0.4834,0.00018,27.50847]
[1777534332731,31.57,75881.16,9.8,0.48399,0.00018,27.51131]
[1777534333146,31.57,75881.16,9.8,0.48399,0.00018,27.51131]
[1777534338785,31.57,75883.09,9.8,0.48434,0.00018,27.51296]
[1777534343821,31.56,75882.85,9.8,0.48429,0.00018,27.51274]
[1777534348850,31.56,75883.57,9.8,0.48442,0.00018,27.51335]
[1777534349768,31.55,75883.71,9.8,0.48444,0.00018,27.51347]
[1777534349781,31.55,75883.71,9.8,0.48444,0.00018,27.51347]
[1777534349825,31.55,75883.71,9.8,0.48444,0.00018,27.51347]
[1777534351877,31.55,75892.86,9.8,0.48611,0.00018,27.51787]
[1777534356912,31.55,75893.49,9.8,0.48622,0.00018,27.51837]
[1777534361947,31.54,75894.33,9.8,0.48638,0.00018,27.51903]
[1777534363546,31.54,75894.33,9.8,0.48638,0.00018,27.51903]
[1777534368810,31.54,75892.22,9.8,0.48599,0.00018,27.51734]
[1777534374031,31.54,75894.24,9.8,0.48635,0.00018,27.51895]
[1777534379066,31.53,75892.71,9.8,0.48607,0.00018,27.51772]
[1777534383738,31.53,75892.39,9.8,0.48601,0.00018,27.51746]
[1777534388243,31.53,75892.78,9.8,0.48608,0.00018,27.51777]
[1777534388818,31.53,75893.72,9.8,0.48625,0.00018,27.51852]
[1777534391226,31.53,75903.68,9.8,0.48808,0.00018,27.52618]
[1777534391291,31.53,75903.68,9.8,0.48808,0.00018,27.52618]
[1777534392280,31.53,75903.98,9.8,0.48813,0.00018,27.5264]
[1777534392378,31.53,75908.92,9.8,0.48904,0.00018,27.52998]
[1777534395992,31.53,75909.91,9.8,0.48922,0.00018,27.53068]
[1777534401220,31.53,75910.17,9.8,0.48926,0.00018,27.53087]
[1777534406254,31.53,75910.34,9.8,0.4893,0.00018,27.53099]
[1777534407917,31.53,75913.88,9.8,0.48994,0.00018,27.53344]
[1777534408269,31.53,75921.61,9.8,0.49136,0.00018,27.53853]
[1777534410184,31.53,75922.21,9.8,0.49147,0.00018,27.53891]
[1777534415317,31.52,75928.87,9.8,0.49269,0.00018,27.53983]
[1777534420457,31.52,75927.67,9.8,0.49247,0.00018,27.53911]
[1777534425492,31.52,75931.59,9.8,0.49318,0.00018,27.54142]
[1777534425557,31.52,75931.59,9.8,0.49318,0.00018,27.54142]
[1777534425670,31.52,75931.59,9.8,0.49318,0.00018,27.54142]
[1777534425813,31.52,75932.5,9.8,0.49335,0.00018,27.54194]
[1777534426630,31.52,75932.5,9.8,0.49335,0.00018,27.54194]
[1777534426701,31.52,75940.2,9.8,0.49476,0.00018,27.54619]
[1777534426918,31.52,75940.2,9.8,0.49476,0.00018,27.54619]
[1777534428392,31.52,75944.68,9.8,0.49558,0.00018,27.5485]
[1777534433444,31.52,75942.88,9.8,0.49525,0.00018,27.54759]
[1777534435792,31.52,75941.0,9.8,0.49491,0.00018,27.54661]
[1777534435800,31.52,75941.0,9.8,0.49491,0.00018,27.54661]
[1777534435918,31.52,75941.0,9.8,0.49491,0.00018,27.54661]
[1777534436560,31.52,75941.0,9.8,0.49491,0.00018,27.54661]
[1777534436650,31.52,75940.99,9.8,0.49491,0.00018,27.54661]
[1777534436930,31.52,75940.99,9.8,0.49491,0.00018,27.54661]
[1777534442579,31.52,75936.75,9.8,0.49413,0.00018,27.54433]
[1777534447698,31.52,75936.3,9.8,0.49405,0.00018,27.54408]
[1777534448597,31.52,75937.33,9.8,0.49424,0.00018,27.54465]
[1777534448666,31.52,75939.3,9.8,0.4946,0.00018,27.54571]
[1777534448918,31.52,75939.3,9.8,0.4946,0.00018,27.54571]
[1777534450979,31.53,75943.95,9.8,0.49545,0.00018,27.54813]
[1777534453140,31.53,75948.21,9.8,0.49623,0.00018,27.55024]
[1777534453143,31.53,75948.21,9.8,0.49623,0.00018,27.55024]
[1777534453165,31.53,75948.21,9.8,0.49623,0.00018,27.55024]
[1777534453309,31.53,75948.21,9.8,0.49623,0.00018,27.55024]
[1777534453336,31.53,75948.21,9.8,0.49623,0.00018,27.55024]
[1777534453430,31.53,75948.21,9.8,0.49623,0.00018,27.55024]
[1777534453585,31.53,75958.54,9.8,0.49812,0.00018,27.55491]
[1777534454169,31.53,75958.54,9.8,0.49812,0.00018,27.55491]
[1777534454288,31.53,75958.54,9.8,0.49812,0.00018,27.55491]
[1777534454591,31.53,75968.27,9.8,0.49991,0.00018,27.55875]
[1777534454812,31.53,75968.27,9.8,0.49991,0.00018,27.55875]
[1777534460633,31.53,75968.26,9.8,0.49991,0.00018,27.55874]
[1777534462960,31.53,75968.45,9.8,0.49994,0.00018,27.55881]
[1777534466806,31.53,75970.6,9.8,0.50033,0.00018,27.55958]
[1777534467681,31.53,75970.39,9.8,0.5003,0.00018,27.55951]
[1777534472717,31.53,75970.43,9.8,0.5003,0.00018,27.55635]
[1777534475053,31.53,75970.51,9.8,0.50032,0.00018,27.55638]
[1777534475058,31.53,75970.51,9.8,0.50032,0.00018,27.55638]
[1777534475740,31.53,75973.86,9.8,0.50093,0.00018,27.55753]
[1777534480775,31.53,75973.87,9.8,0.50093,0.00018,27.55753]
[1777534485810,31.53,75974.23,9.8,0.501,0.00018,27.55765]
[1777534487413,31.53,75976.11,9.8,0.50134,0.00018,27.55827]
[1777534487825,31.53,75976.44,9.8,0.5014,0.00018,27.55837]
[1777534492148,31.53,75974.73,9.8,0.50109,0.00018,27.55782]
[1777534495992,31.53,75973.82,9.8,0.50092,0.00018,27.55752]
[1777534498901,31.53,75966.52,9.8,0.49959,0.00018,27.55493]
[1777534501330,31.53,75967.95,9.8,0.49985,0.00018,27.55546]
[1777534501984,31.53,75967.81,9.8,0.49982,0.00018,27.55541]
[1777534502444,31.53,75967.81,9.8,0.49982,0.00018,27.55541]
[1777534502568,31.53,75967.81,9.8,0.49982,0.00018,27.55541]
[1777534502724,31.53,75965.9,9.8,0.49947,0.00018,27.55469]
[1777534503453,31.53,75965.9,9.8,0.49947,0.00018,27.55469]
[1777534503519,31.53,75956.67,9.8,0.49778,0.00018,27.55094]
[1777534507488,31.53,75954.18,9.8,0.49732,0.00018,27.54985]
[1777534512999,31.53,75958.53,9.8,0.49812,0.00018,27.55174]
[1777534518033,31.53,75959.22,9.8,0.49825,0.00018,27.55203]
[1777534521558,31.53,75957.04,9.8,0.49785,0.00018,27.5511]
[1777534521644,31.53,75957.04,9.8,0.49785,0.00018,27.5511]
[1777534523069,31.53,75947.61,9.8,0.49612,0.00018,27.54678]
[1777534528104,31.53,75944.12,9.8,0.49549,0.00018,27.54505]
[1777534533139,31.54,75942.9,9.8,0.49526,0.00018,27.54126]
[1777534536336,31.54,75942.36,9.8,0.49516,0.00018,27.54098]
[1777534536419,31.54,75942.36,9.8,0.49516,0.00018,27.54098]
[1777534536437,31.54,75942.2,9.8,0.49513,0.00018,27.5409]
[1777534536919,31.54,75942.2,9.8,0.49513,0.00018,27.5409]
[1777534537492,31.54,75942.2,9.8,0.49513,0.00018,27.5409]
[1777534538675,31.54,75941.68,9.8,0.49504,0.00018,27.54063]
[1777534538699,31.54,75941.68,9.8,0.49504,0.00018,27.54063]
[1777534538707,31.54,75941.68,9.8,0.49504,0.00018,27.54063]
[1777534539181,31.54,75931.53,9.8,0.49318,0.00018,27.53505]
[1777534544217,31.54,75929.86,9.8,0.49287,0.00018,27.53408]
[1777534548650,31.54,75929.65,9.8,0.49284,0.00018,27.53396]
[1777534548739,31.54,75929.65,9.8,0.49284,0.00018,27.53396]
[1777534553569,31.54,75927.19,9.8,0.49239,0.00018,27.53249]
[1777534554126,31.54,75927.6,9.8,0.49246,0.00018,27.53274]
[1777534554158,31.54,75927.6,9.8,0.49246,0.00018,27.53274]
[1777534557799,31.54,75926.31,9.8,0.49222,0.00018,27.53196]
[1777534559320,31.54,75922.97,9.8,0.49161,0.00018,27.52989]
[1777534559879,31.54,75916.12,9.8,0.49036,0.00018,27.52545]
[1777534560839,31.54,75916.12,9.8,0.49036,0.00018,27.52545]
[1777534563481,31.54,75912.67,9.8,0.48972,0.00018,27.52311]
[1777534569396,31.54,75917.0,9.8,0.49052,0.00018,27.52603]
[1777534573853,31.54,75919.02,9.8,0.49089,0.00018,27.52736]
[1777534575163,31.54,75922.11,9.8,0.49145,0.00018,27.52934]
[1777534580473,31.54,75925.89,9.8,0.49214,0.00018,27.5317]
[1777534584170,31.54,75926.85,9.8,0.49232,0.00018,27.53228]
[1777534584558,31.54,75926.85,9.8,0.49232,0.00018,27.53228]
[1777534584626,31.53,75931.64,9.8,0.4932,0.00018,27.53512]
[1777534585018,31.53,75931.64,9.8,0.4932,0.00018,27.53512]
[1777534587522,31.54,75941.66,9.8,0.49503,0.00018,27.54062]
[1777534588029,31.54,75941.66,9.8,0.49503,0.00018,27.54062]
[1777534588698,31.54,75941.66,9.8,0.49503,0.00018,27.54062]
[1777534588726,31.54,75941.66,9.8,0.49503,0.00018,27.54062]
[1777534588728,31.54,75940.63,9.8,0.49484,0.00018,27.54008]
[1777534589023,31.54,75940.63,9.8,0.49484,0.00018,27.54008]
[1777534589093,31.54,75940.63,9.8,0.49484,0.00018,27.54008]
[1777534590558,31.54,75935.0,9.8,0.49381,0.00018,27.53703]
[1777534594073,31.54,75934.06,9.8,0.49364,0.00018,27.53333]
[1777534594664,31.54,75934.06,9.8,0.49364,0.00018,27.53333]
[1777534594666,31.54,75934.06,9.8,0.49364,0.00018,27.53333]
[1777534594704,31.54,75937.76,9.8,0.49432,0.00018,27.53538]
[1777534595118,31.54,75937.76,9.8,0.49432,0.00018,27.53538]
[1777534595920,31.54,75937.76,9.8,0.49432,0.00018,27.53538]
[1777534597902,31.54,75944.58,9.8,0.49557,0.00018,27.53894]
[1777534603135,31.54,75945.21,9.8,0.49568,0.00018,27.53926]
[1777534608669,31.54,75952.19,9.8,0.49696,0.00018,27.54261]
[1777534612015,31.54,75952.05,9.8,0.49694,0.00018,27.54254]
[1777534612049,31.54,75952.05,9.8,0.49694,0.00018,27.54254]
[1777534612697,31.54,75958.47,9.8,0.49811,0.00018,27.54537]
[1777534613071,31.54,75958.47,9.8,0.49811,0.00018,27.54537]
[1777534613212,31.54,75958.47,9.8,0.49811,0.00018,27.54537]
[1777534613907,31.54,75958.47,9.8,0.49811,0.00018,27.54537]
[1777534613937,31.54,75958.47,9.8,0.49811,0.00018,27.54537]
[1777534613706,31.54,75965.22,9.8,0.49935,0.00018,27.54809]
[1777534614256,31.54,75965.22,9.8,0.49935,0.00018,27.54809]
[1777534614800,31.54,75965.22,9.8,0.49935,0.00018,27.54809]
[1777534614873,31.55,75973.26,9.8,0.50082,0.00018,27.55099]
[1777534617128,31.55,75975.08,9.8,0.50116,0.00018,27.55159]
[1777534617412,31.55,75975.08,9.8,0.50116,0.00018,27.55159]
[1777534617423,31.55,75975.08,9.8,0.50116,0.00018,27.55159]
[1777534617734,31.55,75970.91,9.8,0.50039,0.00018,27.55018]
[1777534621988,31.55,75968.38,9.8,0.49993,0.00018,27.54927]
[1777534622009,31.55,75968.38,9.8,0.49993,0.00018,27.54927]
[1777534622769,31.55,75966.57,9.8,0.4996,0.00018,27.5486]
[1777534627804,31.55,75965.74,9.8,0.49945,0.00018,27.54829]
[1777534628937,31.55,75965.74,9.8,0.49945,0.00018,27.54829]
[1777534631714,31.56,75969.4,9.8,0.50012,0.00018,27.54964]
[1777534632839,31.56,75962.85,9.8,0.49892,0.00018,27.54717]
[1777534633910,31.56,75962.85,9.8,0.49892,0.00018,27.54717]
[1777534636652,31.56,75960.85,9.8,0.49856,0.00018,27.54636]
[1777534637556,31.56,75960.81,9.8,0.49855,0.00018,27.54635]
[1777534638162,31.56,75956.61,9.8,0.49778,0.00018,27.54458]
[1777534641488,31.56,75950.9,9.8,0.49674,0.00018,27.54201]
[1777534642560,31.56,75956.4,9.8,0.49774,0.00018,27.54449]
[1777534648951,31.56,75957.79,9.8,0.498,0.00018,27.54509]
[1777534653986,31.57,75958.82,9.8,0.49819,0.00018,27.54235]
[1777534659021,31.57,75962.41,9.8,0.49884,0.00018,27.54382]
[1777534664056,31.57,75960.73,9.8,0.49854,0.00018,27.54314]
[1777534669091,31.57,75962.87,9.8,0.49893,0.00018,27.54401]
[1777534674127,31.57,75961.82,9.8,0.49874,0.00018,27.54359]
[1777534678040,31.57,75963.67,9.8,0.49908,0.00018,27.54432]
[1777534678186,31.57,75963.67,9.8,0.49908,0.00018,27.54432]
[1777534678246,31.57,75963.67,9.8,0.49908,0.00018,27.54432]
[1777534678382,31.57,75963.67,9.8,0.49908,0.00018,27.54432]
[1777534678484,31.57,75963.67,9.8,0.49908,0.00018,27.54432]
[1777534679161,31.57,75973.57,9.8,0.50089,0.00018,27.54792]
[1777534682194,31.57,75978.26,9.8,0.50175,0.00018,27.54942]
[1777534682289,31.57,75978.83,9.8,0.50185,0.00018,27.5496]
[1777534683536,31.57,75978.83,9.8,0.50185,0.00018,27.5496]
[1777534683602,31.57,75978.83,9.8,0.50185,0.00018,27.5496]
[1777534684276,31.57,75980.2,9.8,0.5021,0.00018,27.55001]
[1777534685510,31.57,75981.44,9.8,0.50233,0.00018,27.55037]
[1777534692253,31.57,75987.73,9.8,0.50348,0.00018,27.55207]
[1777534693141,31.57,75987.73,9.8,0.50348,0.00018,27.55207]
[1777534696155,31.57,75989.7,9.8,0.50384,0.00018,27.55256]
[1777534696402,31.57,75989.7,9.8,0.50384,0.00018,27.55256]
[1777534696623,31.57,75989.7,9.8,0.50384,0.00018,27.55256]
[1777534696679,31.57,75989.7,9.8,0.50384,0.00018,27.55256]
[1777534696879,31.57,75995.16,9.8,0.50484,0.00018,27.55379]
[1777534697418,31.57,75995.16,9.8,0.50484,0.00018,27.55379]
[1777534697481,31.57,76001.13,9.8,0.50593,0.00018,27.55493]
[1777534699249,31.57,76003.07,9.8,0.50628,0.00018,27.55526]
[1777534699485,31.57,76003.07,9.8,0.50628,0.00018,27.55526]
[1777534699573,31.57,76003.07,9.8,0.50628,0.00018,27.55526]
[1777534700617,31.57,76003.4,9.8,0.50634,0.00018,27.55532]
[1777534700718,31.57,76003.4,9.8,0.50634,0.00018,27.55532]
[1777534700798,31.57,76003.4,9.8,0.50634,0.00018,27.55532]
[1777534700900,31.57,76003.4,9.8,0.50634,0.00018,27.55532]
[1777534700919,31.57,76003.4,9.8,0.50634,0.00018,27.55532]
[1777534701038,31.57,76003.4,9.8,0.50634,0.00018,27.55532]
[1777534701021,31.57,75997.97,9.8,0.50535,0.00018,27.55435]
[1777534701161,31.57,75997.97,9.8,0.50535,0.00018,27.55435]
[1777534701170,31.57,75997.97,9.8,0.50535,0.00018,27.55435]
[1777534704040,31.57,75992.58,9.8,0.50437,0.00018,27.55323]
[1777534704069,31.57,75992.58,9.8,0.50437,0.00018,27.55323]
[1777534704121,31.56,75990.92,9.8,0.50406,0.00018,27.55285]
[1777534704358,31.56,75983.79,9.8,0.50276,0.00018,27.55103]
[1777534705080,31.56,75983.79,9.8,0.50276,0.00018,27.55103]
[1777534705158,31.56,75983.79,9.8,0.50276,0.00018,27.55103]
[1777534705355,31.56,75983.79,9.8,0.50276,0.00018,27.55103]
[1777534706063,31.56,75978.97,9.8,0.50187,0.00018,27.54964]
[1777534706218,31.56,75978.97,9.8,0.50187,0.00018,27.54964]
[1777534707011,31.56,75978.97,9.8,0.50187,0.00018,27.54964]
[1777534707144,31.56,75975.52,9.8,0.50124,0.00018,27.54856]
[1777534707277,31.56,75975.52,9.8,0.50124,0.00018,27.54856]
[1777534707419,31.56,75975.52,9.8,0.50124,0.00018,27.54856]
[1777534709925,31.56,75966.17,9.8,0.49953,0.00018,27.54528]
[1777534711287,31.56,75965.65,9.8,0.49943,0.00018,27.54509]
[1777534711667,31.56,75965.65,9.8,0.49943,0.00018,27.54509]
[1777534712557,31.56,75961.24,9.8,0.49863,0.00018,27.54018]
[1777534712625,31.56,75954.43,9.8,0.49738,0.00018,27.53728]
[1777534717489,31.55,75957.69,9.8,0.49797,0.00018,27.5387]
[1777534717875,31.55,75957.69,9.8,0.49797,0.00018,27.5387]
[1777534717881,31.55,75957.69,9.8,0.49797,0.00018,27.5387]
[1777534718557,31.55,75957.8,9.8,0.49799,0.00018,27.53875]
[1777534718829,31.55,75957.8,9.8,0.49799,0.00018,27.53875]
[1777534720584,31.55,75950.66,9.8,0.49668,0.00018,27.53555]
[1777534720777,31.55,75950.66,9.8,0.49668,0.00018,27.53555]
[1777534720794,31.55,75950.66,9.8,0.49668,0.00018,27.53555]
[1777534721044,31.55,75950.66,9.8,0.49668,0.00018,27.53555]
[1777534721045,31.55,75950.66,9.8,0.49668,0.00018,27.53555]
[1777534721476,31.55,75966.65,9.8,0.49961,0.00018,27.54229]
[1777534723491,31.55,75970.32,9.8,0.50028,0.00018,27.54363]
[1777534728526,31.55,75970.74,9.8,0.50036,0.00018,27.54377]
[1777534733445,31.55,75970.82,9.8,0.50038,0.00018,27.5438]
[1777534733504,31.55,75970.82,9.8,0.50038,0.00018,27.5438]
[1777534739094,31.56,75974.45,9.8,0.50104,0.00018,27.54504]
[1777534739603,31.56,75976.04,9.8,0.50133,0.00018,27.54555]
[1777534741202,31.56,75975.57,9.8,0.50125,0.00018,27.5454]
[1777534741277,31.56,75975.57,9.8,0.50125,0.00018,27.5454]
[1777534741362,31.56,75975.57,9.8,0.50125,0.00018,27.5454]
[1777534741397,31.56,75975.57,9.8,0.50125,0.00018,27.5454]
[1777534741617,31.56,75985.66,9.8,0.5031,0.00018,27.54837]
[1777534742245,31.56,75985.66,9.8,0.5031,0.00018,27.54837]
[1777534742647,31.56,75985.66,9.8,0.5031,0.00018,27.54837]
[1777534743498,31.56,75989.57,9.8,0.50381,0.00018,27.54936]
[1777534743631,31.56,75992.94,9.8,0.50443,0.00018,27.55014]
[1777534744218,31.56,75992.94,9.8,0.50443,0.00018,27.55014]
[1777534745246,31.56,75995.08,9.8,0.50482,0.00018,27.5506]
[1777534745698,31.56,75995.08,9.8,0.50482,0.00018,27.5506]
[1777534745758,31.56,75995.08,9.8,0.50482,0.00018,27.5506]
[1777534745819,31.56,75995.08,9.8,0.50482,0.00018,27.5506]
[1777534745902,31.56,75996.83,9.8,0.50514,0.00018,27.55096]
[1777534746206,31.56,75996.83,9.8,0.50514,0.00018,27.55096]
[1777534749534,31.56,76003.64,9.8,0.50639,0.00018,27.55218]
[1777534749557,31.56,76003.64,9.8,0.50639,0.00018,27.55218]
[1777534751396,31.56,76007.09,9.8,0.50702,0.00018,27.5527]
[1777534751689,31.56,76013.21,9.8,0.50814,0.00018,27.55345]
[1777534752197,31.56,76013.21,9.8,0.50814,0.00018,27.55345]
[1777534752318,31.56,76013.21,9.8,0.50814,0.00018,27.55345]
[1777534752328,31.56,76013.21,9.8,0.50814,0.00018,27.55345]
[1777534752386,31.56,76013.21,9.8,0.50814,0.00018,27.55345]
[1777534752697,31.57,76019.14,9.8,0.50922,0.00018,27.55397]
[1777534753151,31.57,76019.14,9.8,0.50922,0.00018,27.55397]
[1777534753208,31.57,76019.14,9.8,0.50922,0.00018,27.55397]
[1777534753219,31.57,76019.14,9.8,0.50922,0.00018,27.55397]
[1777534753445,31.57,76019.14,9.8,0.50922,0.00018,27.55397]
[1777534753588,31.57,76019.14,9.8,0.50922,0.00018,27.55397]
[1777534753640,31.57,76019.14,9.8,0.50922,0.00018,27.55397]
[1777534753703,31.57,76030.24,9.8,0.51125,0.00018,27.55439]
[1777534754184,31.57,76030.24,9.8,0.51125,0.00018,27.55439]
[1777534754226,31.57,76030.24,9.8,0.51125,0.00018,27.55439]
[1777534754295,31.57,76030.24,9.8,0.51125,0.00018,27.55439]
[1777534754807,31.57,76030.24,9.8,0.51125,0.00018,27.55439]
[1777534754820,31.57,76035.77,9.8,0.51226,0.00018,27.55434]
[1777534755599,31.57,76035.77,9.8,0.51226,0.00018,27.55434]
[1777534758664,31.57,76036.89,9.8,0.51247,0.00018,27.5543]
[1777534758699,31.57,76036.89,9.8,0.51247,0.00018,27.5543]
[1777534758748,31.57,76036.89,9.8,0.51247,0.00018,27.5543]
[1777534758766,31.57,76036.89,9.8,0.51247,0.00018,27.5543]
[1777534759718,31.57,76038.47,9.8,0.51276,0.00018,27.55424]
[1777534759785,31.57,76038.47,9.8,0.51276,0.00018,27.55424]
[1777534759886,31.56,76044.02,9.8,0.51377,0.00018,27.55392]
[1777534761779,31.56,76046.34,9.8,0.5142,0.00018,27.55374]
[1777534767469,31.57,76048.67,9.8,0.51462,0.00018,27.55352]
[1777534772089,31.59,76043.11,9.8,0.5136,0.00018,27.55399]
[1777534774430,31.59,76043.92,9.8,0.51375,0.00018,27.55076]
[1777534774467,31.59,76043.92,9.8,0.51375,0.00018,27.55076]
[1777534779886,31.59,76040.87,9.8,0.5132,0.00018,27.55096]
[1777534780338,31.59,76040.87,9.8,0.5132,0.00018,27.55096]
[1777534785933,31.59,76040.89,9.8,0.5132,0.00018,27.55096]
[1777534788335,31.59,76039.12,9.8,0.51288,0.00018,27.55105]
[1777534788361,31.59,76039.12,9.8,0.51288,0.00018,27.55105]
[1777534788410,31.59,76039.12,9.8,0.51288,0.00018,27.55105]
[1777534788588,31.59,76039.12,9.8,0.51288,0.00018,27.55105]
[1777534788954,31.6,76033.8,9.8,0.5119,0.00018,27.5512]
[1777534790967,31.6,76028.24,9.8,0.51089,0.00018,27.55119]
[1777534792863,31.6,76027.16,9.8,0.51069,0.00018,27.55117]
[1777534795091,31.6,76026.59,9.8,0.51059,0.00018,27.55116]
[1777534795122,31.6,76026.59,9.8,0.51059,0.00018,27.55116]
[1777534795134,31.6,76026.59,9.8,0.51059,0.00018,27.55116]
[1777534795247,31.6,76027.13,9.8,0.51069,0.00018,27.55117]
[1777534795286,31.6,76027.13,9.8,0.51069,0.00018,27.55117]
[1777534796857,31.6,76027.84,9.8,0.51081,0.00018,27.55119]
[1777534801315,31.6,76034.49,9.8,0.51203,0.00018,27.55119]
[1777534801325,31.6,76034.49,9.8,0.51203,0.00018,27.55119]
[1777534802046,31.6,76034.6,9.8,0.51205,0.00018,27.55119]
[1777534804081,31.6,76035.49,9.8,0.51221,0.00018,27.55117]
[1777534804113,31.6,76034.22,9.8,0.51198,0.00018,27.5512]
[1777534804473,31.6,76034.22,9.8,0.51198,0.00018,27.5512]
[1777534804558,31.6,76034.22,9.8,0.51198,0.00018,27.5512]
[1777534807086,31.6,76029.33,9.8,0.51109,0.00018,27.55121]
[1777534809095,31.6,76023.13,9.8,0.50995,0.00018,27.55103]
[1777534814130,31.6,76022.63,9.8,0.50986,0.00018,27.551]
[1777534819165,31.6,76024.99,9.8,0.51029,0.00018,27.5511]
[1777534824200,31.61,76022.55,9.8,0.50985,0.00018,27.551]
[1777534829236,31.61,76024.74,9.8,0.51025,0.00018,27.55109]
[1777534833490,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534833705,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534833771,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534833847,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534833886,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534833893,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534833942,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534833982,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534834034,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534834146,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534834173,31.61,76024.31,9.8,0.51017,0.00018,27.5479]
[1777534834281,31.61,76023.92,9.8,0.5101,0.00018,27.54789]
[1777534834461,31.61,76023.92,9.8,0.5101,0.00018,27.54789]
[1777534834768,31.61,76023.92,9.8,0.5101,0.00018,27.54789]
[1777534834944,31.61,76023.92,9.8,0.5101,0.00018,27.54789]
[1777534835045,31.61,76003.32,9.8,0.50634,0.00018,27.54578]
[1777534835884,31.61,76001.28,9.8,0.50596,0.00018,27.54543]
[1777534841320,31.61,76006.28,9.8,0.50688,0.00018,27.54623]
[1777534842984,31.61,76006.28,9.8,0.50688,0.00018,27.54623]
[1777534845744,31.61,76007.17,9.8,0.50704,0.00018,27.54636]
[1777534850211,31.61,76007.88,9.8,0.50717,0.00018,27.54645]
[1777534850557,31.61,76009.17,9.8,0.5074,0.00018,27.54663]
[1777534851536,31.61,76010.43,9.8,0.50763,0.00018,27.54678]
[1777534851671,31.61,76017.58,9.8,0.50894,0.00018,27.5475]
[1777534853589,31.61,76020.5,9.8,0.50947,0.00018,27.54771]
[1777534859445,31.61,76019.9,9.8,0.50936,0.00018,27.54767]
[1777534861934,31.61,76019.98,9.8,0.50938,0.00018,27.54767]
[1777534862182,31.61,76019.98,9.8,0.50938,0.00018,27.54767]
[1777534862467,31.61,76012.77,9.8,0.50806,0.00018,27.54705]
[1777534866991,31.61,76006.47,9.8,0.50691,0.00018,27.54626]
[1777534867888,31.61,76006.47,9.8,0.50691,0.00018,27.54626]
[1777534867898,31.61,76006.47,9.8,0.50691,0.00018,27.54626]
[1777534868033,31.61,76006.47,9.8,0.50691,0.00018,27.54626]
[1777534868118,31.61,76006.47,9.8,0.50691,0.00018,27.54626]
[1777534868159,31.61,76005.9,9.8,0.50681,0.00018,27.54617]
[1777534868372,31.61,76005.9,9.8,0.50681,0.00018,27.54617]
[1777534869480,31.61,76001.81,9.8,0.50606,0.00018,27.54552]
[1777534873901,31.61,75996.03,9.8,0.505,0.00018,27.54444]
[1777534874904,31.61,76002.33,9.8,0.50615,0.00018,27.54561]
[1777534875808,31.61,76002.33,9.8,0.50615,0.00018,27.54561]
[1777534875919,31.61,76002.33,9.8,0.50615,0.00018,27.54561]
[1777534875995,31.61,76002.33,9.8,0.50615,0.00018,27.54561]
[1777534876052,31.61,76007.43,9.8,0.50709,0.00018,27.54639]
[1777534876318,31.61,76007.43,9.8,0.50709,0.00018,27.54639]
[1777534876557,31.61,76007.43,9.8,0.50709,0.00018,27.54639]
[1777534880274,31.61,76013.87,9.8,0.50826,0.00018,27.54716]
[1777534883855,31.61,76014.9,9.8,0.50845,0.00018,27.54726]
[1777534889657,31.62,76019.7,9.8,0.50933,0.00018,27.54765]
[1777534891903,31.62,76020.04,9.8,0.50939,0.00018,27.54768]
[1777534894692,31.62,76013.76,9.8,0.50824,0.00018,27.54398]
[1777534897488,31.62,76014.36,9.8,0.50835,0.00018,27.54404]
[1777534902748,31.62,76013.3,9.8,0.50816,0.00018,27.54393]
[1777534907783,31.62,76013.51,9.8,0.5082,0.00018,27.54395]
[1777534912818,31.62,76013.39,9.8,0.50818,0.00018,27.54394]
[1777534917853,31.62,76013.34,9.8,0.50817,0.00018,27.54393]
[1777534922888,31.62,76005.1,9.8,0.50666,0.00018,27.54288]
[1777534927486,31.62,76006.57,9.8,0.50693,0.00018,27.5431]
[1777534932957,31.62,76011.95,9.8,0.50791,0.00018,27.54378]
[1777534937993,31.62,76013.15,9.8,0.50813,0.00018,27.54391]
[1777534938920,31.62,76013.15,9.8,0.50813,0.00018,27.54391]
[1777534940664,31.62,76010.13,9.8,0.50758,0.00018,27.54357]
[1777534946049,31.62,76010.05,9.8,0.50757,0.00018,27.54356]
[1777534951084,31.62,76010.12,9.8,0.50758,0.00018,27.54039]
[1777534952556,31.62,76010.46,9.8,0.50764,0.00018,27.54044]
[1777534953392,31.62,76012.75,9.8,0.50806,0.00018,27.5407]
[1777534955929,31.62,76020.42,9.8,0.50946,0.00018,27.54135]
[1777534960272,31.62,76020.61,9.8,0.50949,0.00018,27.54136]
[1777534970218,31.63,76021.07,9.8,0.50958,0.00018,27.54139]
[1777534975253,31.63,76018.69,9.8,0.50914,0.00018,27.54123]
[1777534980288,31.63,76015.65,9.8,0.50859,0.00018,27.54098]
[1777534982336,31.63,76013.95,9.8,0.50828,0.00018,27.54082]
[1777534983004,31.63,76009.81,9.8,0.50752,0.00018,27.54035]
[1777534983176,31.63,76009.81,9.8,0.50752,0.00018,27.54035]
[1777534983228,31.63,76009.81,9.8,0.50752,0.00018,27.54035]
[1777534983318,31.63,76009.81,9.8,0.50752,0.00018,27.54035]
[1777534983329,31.63,76005.35,9.8,0.50671,0.00018,27.53974]
[1777534983410,31.63,76005.35,9.8,0.50671,0.00018,27.53974]
[1777534986849,31.63,76002.4,9.8,0.50617,0.00018,27.53927]
[1777534993362,31.63,76001.14,9.8,0.50594,0.00018,27.53906]
[1777534998414,31.62,76002.21,9.8,0.50613,0.00018,27.53924]
[1777535001167,31.62,76002.4,9.8,0.50617,0.00018,27.53927]
[1777535001268,31.62,76002.63,9.8,0.50621,0.00018,27.53931]
[1777535001518,31.62,76002.63,9.8,0.50621,0.00018,27.53931]
[1777535006923,31.62,76004.63,9.8,0.50658,0.00018,27.53963]
[1777535010557,31.62,76008.43,9.8,0.50727,0.00018,27.54018]
[1777535016541,31.62,76011.72,9.8,0.50787,0.00018,27.53741]
[1777535017484,31.62,76011.72,9.8,0.50787,0.00018,27.53741]
[1777535022583,31.62,76012.54,9.8,0.50802,0.00018,27.5375]
[1777535025383,31.62,76012.16,9.8,0.50795,0.00018,27.53746]
[1777535025556,31.62,76012.36,9.8,0.50799,0.00018,27.53748]
[1777535030639,31.63,76014.5,9.8,0.50838,0.00018,27.5377]
[1777535034667,31.63,76020.35,9.8,0.50945,0.00018,27.53817]
[1777535037496,31.63,76022.16,9.8,0.50978,0.00018,27.53828]
[1777535041771,31.63,76023.24,9.8,0.50998,0.00018,27.53833]
[1777535044799,31.63,76028.03,9.8,0.51085,0.00018,27.53849]
[1777535047490,31.63,76028.94,9.8,0.51102,0.00018,27.5385]
[1777535052795,31.63,76026.75,9.8,0.51062,0.00018,27.53846]
[1777535057557,31.63,76025.65,9.8,0.51042,0.00018,27.53843]
[1777535062864,31.63,76021.11,9.8,0.50959,0.00018,27.53822]
[1777535067899,31.63,76021.89,9.8,0.50973,0.00018,27.53826]
[1777535072042,31.63,76019.26,9.8,0.50925,0.00018,27.5381]
[1777535077969,31.63,76013.43,9.8,0.50818,0.00018,27.53442]
[1777535083004,31.64,76016.61,9.8,0.50876,0.00018,27.53472]
[1777535088039,31.64,76008.05,9.8,0.5072,0.00018,27.53378]
[1777535088938,31.64,76008.05,9.8,0.5072,0.00018,27.53378]
[1777535091530,31.64,76006.79,9.8,0.50697,0.00018,27.5336]
[1777535095939,31.64,76006.65,9.8,0.50695,0.00018,27.53358]
[1777535095963,31.64,76006.65,9.8,0.50695,0.00018,27.53358]
[1777535096037,31.64,76006.65,9.8,0.50695,0.00018,27.53358]
[1777535096049,31.64,76006.65,9.8,0.50695,0.00018,27.53358]
[1777535096260,31.64,76006.65,9.8,0.50695,0.00018,27.53358]
[1777535096397,31.64,76006.65,9.8,0.50695,0.00018,27.53358]
[1777535096282,31.64,76017.86,9.8,0.50899,0.00018,27.53482]
[1777535096510,31.64,76017.86,9.8,0.50899,0.00018,27.53482]
[1777535097314,31.64,76017.86,9.8,0.50899,0.00018,27.53482]
[1777535097401,31.64,76038.48,9.8,0.51276,0.00018,27.5352]
[1777535098206,31.64,76038.48,9.8,0.51276,0.00018,27.5352]
[1777535098436,31.64,76038.48,9.8,0.51276,0.00018,27.5352]
[1777535098421,31.64,76045.2,9.8,0.51398,0.00018,27.53479]
[1777535099952,31.64,76045.2,9.8,0.51398,0.00018,27.53479]
[1777535101611,31.64,76045.33,9.8,0.51401,0.00018,27.53478]
[1777535101776,31.64,76045.33,9.8,0.51401,0.00018,27.53478]
[1777535101900,31.64,76045.33,9.8,0.51401,0.00018,27.53478]
[1777535102149,31.64,76046.13,9.8,0.51415,0.00018,27.53472]
[1777535103263,31.64,76046.13,9.8,0.51415,0.00018,27.53472]
[1777535103793,31.64,76047.51,9.8,0.51441,0.00018,27.53459]
[1777535103827,31.64,76047.51,9.8,0.51441,0.00018,27.53459]
[1777535103882,31.64,76047.51,9.8,0.51441,0.00018,27.53459]
[1777535104179,31.64,76047.51,9.8,0.51441,0.00018,27.53459]
[1777535104279,31.64,76059.37,9.8,0.51657,0.00018,27.53309]
[1777535105171,31.64,76069.65,9.8,0.51844,0.00018,27.53112]
[1777535105577,31.64,76069.65,9.8,0.51844,0.00018,27.53112]
[1777535106406,31.64,76069.65,9.8,0.51844,0.00018,27.53112]
[1777535107274,31.64,76068.68,9.8,0.51827,0.00018,27.53133]
[1777535107544,31.64,76069.26,9.8,0.51837,0.00018,27.53121]
[1777535108192,31.65,76063.74,9.8,0.51736,0.00018,27.53233]
[1777535109983,31.65,76059.95,9.8,0.51667,0.00018,27.533]
[1777535110219,31.65,76059.95,9.8,0.51667,0.00018,27.533]
[1777535112048,31.65,76062.75,9.8,0.51718,0.00018,27.53252]
[1777535112110,31.65,76062.75,9.8,0.51718,0.00018,27.53252]
[1777535112251,31.65,76062.75,9.8,0.51718,0.00018,27.53252]
[1777535118265,31.66,76061.35,9.8,0.51693,0.00018,27.53277]
[1777535123299,31.66,76061.01,9.8,0.51686,0.00018,27.53282]
[1777535123659,31.66,76061.01,9.8,0.51686,0.00018,27.53282]
[1777535129342,31.66,76053.65,9.8,0.51552,0.00018,27.53392]
[1777535129618,31.66,76053.65,9.8,0.51552,0.00018,27.53392]
[1777535131357,31.66,76053.45,9.8,0.51549,0.00018,27.53395]
[1777535131746,31.66,76053.12,9.8,0.51543,0.00018,27.53081]
[1777535132977,31.66,76048.67,9.8,0.51461,0.00018,27.53131]
[1777535139413,31.67,76055.63,9.8,0.51588,0.00018,27.53048]
[1777535144047,31.67,76054.8,9.8,0.51573,0.00018,27.5306]
[1777535149483,31.67,76046.94,9.8,0.5143,0.00018,27.53148]
[1777535154518,31.68,76046.4,9.8,0.5142,0.00018,27.53153]
[1777535156297,31.68,76046.49,9.8,0.51422,0.00018,27.53152]
[1777535161440,31.68,76047.58,9.8,0.51441,0.00018,27.53142]
[1777535161589,31.68,76046.42,9.8,0.5142,0.00018,27.53153]
[1777535163314,31.68,76046.04,9.8,0.51413,0.00018,27.53156]
[1777535164590,31.68,76052.06,9.8,0.51523,0.00018,27.53095]
[1777535169625,31.68,76052.5,9.8,0.51531,0.00018,27.53089]
[1777535170905,31.68,76052.5,9.8,0.51531,0.00018,27.53089]
[1777535171200,31.68,76052.5,9.8,0.51531,0.00018,27.53089]
[1777535173653,31.68,76046.21,9.8,0.51416,0.00018,27.53154]
[1777535178688,31.68,76045.64,9.8,0.51406,0.00018,27.53159]
[1777535184512,31.68,76045.04,9.8,0.51395,0.00018,27.53164]
[1777535184730,31.68,76041.65,9.8,0.51333,0.00018,27.53187]
[1777535186841,31.68,76039.99,9.8,0.51303,0.00018,27.53196]
[1777535188539,31.68,76039.39,9.8,0.51292,0.00018,27.53199]
[1777535191989,31.68,76039.22,9.8,0.51289,0.00018,27.532]
[1777535197821,31.68,76039.7,9.8,0.51298,0.00018,27.5288]
[1777535202856,31.68,76040.08,9.8,0.51305,0.00018,27.52878]
[1777535207417,31.68,76039.75,9.8,0.51299,0.00018,27.52879]
[1777535215220,31.68,76039.65,9.8,0.51297,0.00018,27.5288]
[1777535215321,31.68,76039.65,9.8,0.51297,0.00018,27.5288]
[1777535220981,31.69,76043.43,9.8,0.51366,0.00018,27.52858]
[1777535223058,31.69,76044.03,9.8,0.51377,0.00018,27.52854]
[1777535224399,31.69,76046.66,9.8,0.51425,0.00018,27.52833]
[1777535224520,31.69,76046.66,9.8,0.51425,0.00018,27.52833]
[1777535224612,31.7,76047.66,9.8,0.51443,0.00018,27.52824]
[1777535227024,31.7,76059.36,9.8,0.51656,0.00018,27.52676]
[1777535230047,31.7,76059.53,9.8,0.51659,0.00018,27.52673]
[1777535230445,31.7,76059.53,9.8,0.51659,0.00018,27.52673]
[1777535230818,31.7,76059.59,9.8,0.5166,0.00018,27.52672]
[1777535231013,31.7,76059.59,9.8,0.5166,0.00018,27.52672]
[1777535231193,31.7,76059.59,9.8,0.5166,0.00018,27.52672]
[1777535231518,31.7,76059.59,9.8,0.5166,0.00018,27.52672]
[1777535232058,31.7,76067.91,9.8,0.51811,0.00018,27.52518]
[1777535232692,31.7,76067.91,9.8,0.51811,0.00018,27.52518]
[1777535238101,31.7,76069.23,9.8,0.51835,0.00018,27.5249]
[1777535242671,31.7,76071.53,9.8,0.51877,0.00018,27.52439]
[1777535248171,31.71,76072.8,9.8,0.519,0.00018,27.5241]
[1777535253206,31.71,76073.92,9.8,0.51921,0.00018,27.52065]
[1777535255303,31.71,76074.19,9.8,0.51926,0.00018,27.52058]
[1777535255557,31.71,76074.19,9.8,0.51926,0.00018,27.52058]
[1777535255624,31.71,76074.33,9.8,0.51928,0.00018,27.52055]
[1777535255719,31.71,76074.33,9.8,0.51928,0.00018,27.52055]
[1777535258724,31.72,76080.55,9.8,0.52041,0.00018,27.51892]
[1777535259835,31.73,76080.17,9.8,0.52034,0.00018,27.51903]
[1777535259977,31.73,76080.17,9.8,0.52034,0.00018,27.51903]
[1777535260076,31.73,76080.17,9.8,0.52034,0.00018,27.51903]
[1777535265289,31.78,76084.93,9.8,0.52119,0.00018,27.51769]
[1777535268090,31.79,76086.93,9.8,0.52155,0.00018,27.51709]
[1777535268189,31.79,76086.93,9.8,0.52155,0.00018,27.51709]
[1777535268534,31.79,76086.93,9.8,0.52155,0.00018,27.51709]
[1777535268805,31.8,76091.92,9.8,0.52245,0.00018,27.51546]
[1777535269192,31.8,76091.92,9.8,0.52245,0.00018,27.51546]
[1777535269445,31.8,76091.92,9.8,0.52245,0.00018,27.51546]
[1777535269475,31.8,76097.72,9.8,0.5235,0.00018,27.51337]
[1777535272174,31.8,76096.6,9.8,0.5233,0.00018,27.51379]
[1777535272922,31.8,76096.35,9.8,0.52325,0.00018,27.51388]
[1777535273094,31.8,76096.35,9.8,0.52325,0.00018,27.51388]
[1777535273346,31.79,76088.96,9.8,0.52192,0.00018,27.51644]
[1777535274353,31.79,76082.95,9.8,0.52083,0.00018,27.51831]
[1777535276838,31.79,76080.8,9.8,0.52044,0.00018,27.51892]
[1777535280083,31.79,76079.23,9.8,0.52015,0.00018,27.51936]
[1777535284558,31.79,76077.45,9.8,0.51983,0.00018,27.51983]
[1777535285430,31.79,76090.15,9.8,0.52213,0.00018,27.51605]
[1777535288451,31.79,76092.97,9.8,0.52264,0.00018,27.51509]
[1777535290125,31.79,76093.26,9.8,0.5227,0.00018,27.51499]
[1777535290213,31.79,76093.26,9.8,0.5227,0.00018,27.51499]
[1777535290465,31.79,76094.82,9.8,0.52298,0.00018,27.51443]
[1777535290909,31.79,76094.82,9.8,0.52298,0.00018,27.51443]
[1777535295185,31.8,76090.3,9.8,0.52216,0.00018,27.516]
[1777535295500,31.8,76089.36,9.8,0.52199,0.00018,27.51632]
[1777535296745,31.8,76089.28,9.8,0.52197,0.00018,27.51634]
[1777535296837,31.8,76089.28,9.8,0.52197,0.00018,27.51634]
[1777535297514,31.8,76083.51,9.8,0.52093,0.00018,27.51815]
[1777535302548,31.8,76081.68,9.8,0.52059,0.00018,27.51868]
[1777535307584,31.8,76081.73,9.8,0.5206,0.00018,27.51866]
[1777535312619,31.8,76082.92,9.8,0.52082,0.00018,27.51514]
[1777535316836,31.8,76085.28,9.8,0.52125,0.00018,27.51444]
[1777535322689,31.8,76087.92,9.8,0.52172,0.00018,27.51361]
[1777535326643,31.8,76088.91,9.8,0.5219,0.00018,27.51329]
[1777535326718,31.8,76088.91,9.8,0.5219,0.00018,27.51329]
[1777535326745,31.81,76087.86,9.8,0.52171,0.00018,27.51363]
[1777535326836,31.81,76087.86,9.8,0.52171,0.00018,27.51363]
[1777535326842,31.81,76087.86,9.8,0.52171,0.00018,27.51363]
[1777535328890,31.8,76086.05,9.8,0.52139,0.00018,27.5142]
[1777535329738,31.8,76086.25,9.8,0.52142,0.00018,27.51414]
[1777535329919,31.8,76086.25,9.8,0.52142,0.00018,27.51414]
[1777535331388,31.8,76085.87,9.8,0.52135,0.00018,27.51426]
[1777535331518,31.8,76085.87,9.8,0.52135,0.00018,27.51426]
[1777535331752,31.8,76085.95,9.8,0.52137,0.00018,27.51423]
[1777535331889,31.8,76085.95,9.8,0.52137,0.00018,27.51423]
[1777535332844,31.8,76086.44,9.8,0.52146,0.00018,27.51408]
[1777535336836,31.8,76085.84,9.8,0.52135,0.00018,27.51426]
[1777535343246,31.79,76085.04,9.8,0.52121,0.00018,27.5145]
[1777535348871,31.78,76082.4,9.8,0.52073,0.00018,27.51527]
[1777535353906,31.78,76082.59,9.8,0.52077,0.00018,27.51521]
[1777535358941,31.77,76079.57,9.8,0.52022,0.00018,27.51606]
[1777535362131,31.77,76079.55,9.8,0.52022,0.00018,27.51607]
[1777535368009,31.76,76080.82,9.8,0.52045,0.00018,27.51571]
[1777535373041,31.76,76081.0,9.8,0.52048,0.00018,27.51247]
[1777535374040,31.76,76081.0,9.8,0.52048,0.00018,27.51247]
[1777535376834,31.76,76083.23,9.8,0.52089,0.00018,27.51182]
[1777535382104,31.76,76086.47,9.8,0.52148,0.00018,27.51084]
[1777535384452,31.76,76086.07,9.8,0.52141,0.00018,27.51096]
[1777535384554,31.76,76088.33,9.8,0.52182,0.00018,27.51024]
[1777535384851,31.76,76088.33,9.8,0.52182,0.00018,27.51024]
[1777535385079,31.76,76088.33,9.8,0.52182,0.00018,27.51024]
[1777535385119,31.76,76088.33,9.8,0.52182,0.00018,27.51024]
[1777535385125,31.76,76094.52,9.8,0.52294,0.00018,27.50812]
[1777535386834,31.76,76094.52,9.8,0.52294,0.00018,27.50812]
[1777535386132,31.76,76101.51,9.8,0.52421,0.00018,27.50547]
[1777535389164,31.77,76102.86,9.8,0.52445,0.00018,27.50495]
[1777535389709,31.78,76106.19,9.8,0.52505,0.00018,27.50358]
[1777535390335,31.78,76106.19,9.8,0.52505,0.00018,27.50358]
[1777535390424,31.78,76106.19,9.8,0.52505,0.00018,27.50358]
[1777535390450,31.78,76106.19,9.8,0.52505,0.00018,27.50358]
[1777535391659,31.79,76114.79,9.8,0.5266,0.00018,27.49973]
[1777535391912,31.79,76114.79,9.8,0.5266,0.00018,27.49973]
[1777535394214,31.81,76119.27,9.8,0.52741,0.00018,27.49758]
[1777535394249,31.81,76119.27,9.8,0.52741,0.00018,27.49758]
[1777535394618,31.81,76119.27,9.8,0.52741,0.00018,27.49758]
[1777535394880,31.81,76121.4,9.8,0.52779,0.00018,27.49652]
[1777535395195,31.81,76129.15,9.8,0.52919,0.00018,27.4924]
[1777535400159,31.81,76131.35,9.8,0.52959,0.00018,27.49116]
[1777535400199,31.81,76131.35,9.8,0.52959,0.00018,27.49116]
[1777535404418,31.82,76132.32,9.8,0.52976,0.00018,27.49061]
[1777535404537,31.82,76132.32,9.8,0.52976,0.00018,27.49061]
[1777535404618,31.82,76132.32,9.8,0.52976,0.00018,27.49061]
[1777535404787,31.82,76133.15,9.8,0.52991,0.00018,27.49014]
[1777535405109,31.82,76133.15,9.8,0.52991,0.00018,27.49014]
[1777535405258,31.82,76133.15,9.8,0.52991,0.00018,27.49014]
[1777535405265,31.82,76141.51,9.8,0.53143,0.00018,27.48511]
[1777535406814,31.82,76141.51,9.8,0.53143,0.00018,27.48511]
[1777535409544,31.82,76144.65,9.8,0.53199,0.00018,27.48314]
[1777535409618,31.82,76144.65,9.8,0.53199,0.00018,27.48314]
[1777535409646,31.82,76142.94,9.8,0.53168,0.00018,27.48423]
[1777535410001,31.82,76142.94,9.8,0.53168,0.00018,27.48423]
[1777535410558,31.82,76142.94,9.8,0.53168,0.00018,27.48423]
[1777535415531,31.83,76136.04,9.8,0.53043,0.00018,27.48848]
[1777535421381,31.83,76141.28,9.8,0.53137,0.00018,27.48531]
[1777535426416,31.84,76138.76,9.8,0.53092,0.00018,27.48688]
[1777535431451,31.84,76138.76,9.8,0.53092,0.00018,27.48371]
[1777535435110,31.85,76138.12,9.8,0.5308,0.00018,27.48411]
[1777535440514,31.85,76135.56,9.8,0.53033,0.00018,27.48566]
[1777535441018,31.85,76135.56,9.8,0.53033,0.00018,27.48566]
[1777535443971,31.86,76137.35,9.8,0.53065,0.00018,27.4846]
[1777535444057,31.86,76137.35,9.8,0.53065,0.00018,27.4846]
[1777535449579,31.86,76125.79,9.8,0.52856,0.00018,27.49116]
[1777535450118,31.86,76125.79,9.8,0.52856,0.00018,27.49116]
[1777535451375,31.86,76124.48,9.8,0.52832,0.00018,27.49186]
[1777535451381,31.86,76124.48,9.8,0.52832,0.00018,27.49186]
[1777535451384,31.86,76124.48,9.8,0.52832,0.00018,27.49186]
[1777535453607,31.86,76114.93,9.8,0.5266,0.00018,27.49663]
[1777535458641,31.87,76113.08,9.8,0.52626,0.00018,27.49751]
[1777535462670,31.87,76118.65,9.8,0.52726,0.00018,27.49486]
[1777535467705,31.88,76118.97,9.8,0.52732,0.00018,27.49472]
[1777535469145,31.88,76119.18,9.8,0.52735,0.00018,27.49462]
[1777535469364,31.88,76119.18,9.8,0.52735,0.00018,27.49462]
[1777535477780,31.89,76116.37,9.8,0.52684,0.00018,27.49602]
[1777535478027,31.9,76113.42,9.8,0.52631,0.00018,27.49741]
[1777535478782,31.9,76107.12,9.8,0.52517,0.00018,27.50021]
[1777535482751,31.9,76109.26,9.8,0.52555,0.00018,27.49929]
[1777535487845,31.91,76110.48,9.8,0.52577,0.00018,27.49877]
[1777535492879,31.91,76110.93,9.8,0.52585,0.00018,27.49539]
[1777535494893,31.91,76105.17,9.8,0.52481,0.00018,27.49788]
[1777535499929,31.92,76100.11,9.8,0.52389,0.00018,27.49993]
[1777535504812,31.93,76095.15,9.8,0.52299,0.00018,27.50178]
[1777535509927,31.96,76095.07,9.8,0.52297,0.00018,27.50185]
[1777535510684,31.98,76082.34,9.8,0.52067,0.00018,27.50595]
[1777535516060,32.06,76084.48,9.8,0.52103,0.00018,27.50542]
[1777535521095,32.09,76083.92,9.8,0.52092,0.00018,27.50561]
[1777535524116,32.11,76070.54,9.8,0.51851,0.00018,27.509]
[1777535526557,32.13,76070.58,9.8,0.51851,0.00018,27.50901]
[1777535526916,32.13,76070.58,9.8,0.51851,0.00018,27.50901]
[1777535527201,32.15,76071.56,9.8,0.51868,0.00018,27.50881]
[1777535527211,32.18,76065.56,9.8,0.5176,0.00018,27.51004]
[1777535529615,32.2,76063.36,9.8,0.5172,0.00018,27.51044]
[1777535529717,32.22,76063.35,9.8,0.5172,0.00018,27.51046]
[1777535535202,32.26,76061.23,9.8,0.51681,0.00018,27.51083]
[1777535537448,32.27,76057.58,9.8,0.51616,0.00018,27.51137]
[1777535537547,32.27,76057.58,9.8,0.51616,0.00018,27.51137]
[1777535543256,32.27,76055.65,9.8,0.51581,0.00018,27.51163]
[1777535544879,32.27,76055.65,9.8,0.51581,0.00018,27.51163]
[1777535544885,32.27,76055.65,9.8,0.51581,0.00018,27.51163]
[1777535545040,32.27,76056.07,9.8,0.51588,0.00018,27.51157]
[1777535545201,32.27,76056.07,9.8,0.51588,0.00018,27.51157]
[1777535545233,32.27,76056.07,9.8,0.51588,0.00018,27.51157]
[1777535545318,32.27,76056.07,9.8,0.51588,0.00018,27.51157]
[1777535545520,32.27,76056.07,9.8,0.51588,0.00018,27.51157]
[1777535545699,32.27,76056.07,9.8,0.51588,0.00018,27.51157]
[1777535545760,32.27,76046.37,9.8,0.51415,0.00018,27.51258]
[1777535549305,32.27,76051.39,9.8,0.51505,0.00018,27.51212]
[1777535552557,32.27,76051.48,9.8,0.51506,0.00018,27.50893]
[1777535555437,32.27,76056.29,9.8,0.51592,0.00018,27.50837]
[1777535555443,32.27,76056.29,9.8,0.51592,0.00018,27.50837]
[1777535556514,32.26,76048.19,9.8,0.51447,0.00018,27.50925]
[1777535562401,32.27,76044.5,9.8,0.51381,0.00018,27.50953]
[1777535566557,32.27,76046.16,9.8,0.51411,0.00018,27.50941]
[1777535569451,32.27,76053.41,9.8,0.51541,0.00018,27.50872]
[1777535573933,32.26,76055.18,9.8,0.51573,0.00018,27.50851]
[1777535577098,32.26,76051.27,9.8,0.51503,0.00018,27.50896]
[1777535582543,32.26,76045.78,9.8,0.51404,0.00018,27.50944]
[1777535586442,32.26,76045.84,9.8,0.51405,0.00018,27.50944]
[1777535591607,32.26,76043.15,9.8,0.51357,0.00018,27.50962]
[1777535593759,32.26,76043.08,9.8,0.51356,0.00018,27.50962]
[1777535594558,32.26,76043.41,9.8,0.51362,0.00018,27.5096]
[1777535596616,32.26,76049.03,9.8,0.51463,0.00018,27.50917]
[1777535596825,32.26,76049.03,9.8,0.51463,0.00018,27.50917]
[1777535602575,32.26,76048.19,9.8,0.51447,0.00018,27.50925]
[1777535606825,32.26,76047.86,9.8,0.51442,0.00018,27.50928]
[1777535606990,32.26,76047.86,9.8,0.51442,0.00018,27.50928]
[1777535611557,32.26,76048.51,9.8,0.51453,0.00018,27.50922]
[1777535616782,32.25,76051.73,9.8,0.51511,0.00018,27.50572]
[1777535621153,32.25,76051.92,9.8,0.51514,0.00018,27.5057]
[1777535626851,32.25,76050.73,9.8,0.51493,0.00018,27.50583]
[1777535631886,32.25,76051.3,9.8,0.51503,0.00018,27.50577]
[1777535635625,32.25,76051.53,9.8,0.51507,0.00018,27.50574]
[1777535635719,32.25,76051.53,9.8,0.51507,0.00018,27.50574]
[1777535635915,32.25,76055.99,9.8,0.51587,0.00018,27.50522]
[1777535636556,32.25,76055.99,9.8,0.51587,0.00018,27.50522]
[1777535637058,32.25,76055.99,9.8,0.51587,0.00018,27.50522]
[1777535637072,32.25,76066.96,9.8,0.51784,0.00018,27.50346]
[1777535638696,32.25,76070.99,9.8,0.51856,0.00018,27.50264]
[1777535639862,32.25,76073.02,9.8,0.51892,0.00018,27.5022]
[1777535639943,32.25,76073.65,9.8,0.51904,0.00018,27.50205]
[1777535641856,32.25,76072.96,9.8,0.51891,0.00018,27.50221]
[1777535642028,32.25,76072.96,9.8,0.51891,0.00018,27.50221]
[1777535648099,32.26,76076.83,9.8,0.5196,0.00018,27.5013]
[1777535652216,32.26,76076.97,9.8,0.51963,0.00018,27.50127]
[1777535658070,32.27,76076.76,9.8,0.51959,0.00018,27.50133]
[1777535659383,32.27,76074.41,9.8,0.51917,0.00018,27.50189]
[1777535659556,32.27,76074.41,9.8,0.51917,0.00018,27.50189]
[1777535660466,32.27,76071.12,9.8,0.51858,0.00018,27.50262]
[1777535660470,32.27,76071.12,9.8,0.51858,0.00018,27.50262]
[1777535661091,32.27,76069.78,9.8,0.51834,0.00018,27.50291]
[1777535662524,32.27,76070.2,9.8,0.51841,0.00018,27.50282]
[1777535662552,32.27,76070.2,9.8,0.51841,0.00018,27.50282]
[1777535663105,32.27,76070.12,9.8,0.5184,0.00018,27.50284]
[1777535668140,32.27,76069.69,9.8,0.51832,0.00018,27.50293]
[1777535673175,32.28,76072.3,9.8,0.51879,0.00018,27.4992]
[1777535678483,32.28,76072.93,9.8,0.5189,0.00018,27.49906]
[1777535681077,32.29,76076.59,9.8,0.51955,0.00018,27.4982]
[1777535685203,32.29,76083.09,9.8,0.52072,0.00018,27.49651]
[1777535688519,32.29,76082.93,9.8,0.52069,0.00018,27.49655]
[1777535692961,32.29,76084.2,9.8,0.52091,0.00018,27.4962]
[1777535696632,32.3,76081.67,9.8,0.52046,0.00018,27.49691]
[1777535698787,32.3,76084.7,9.8,0.521,0.00018,27.49606]
[1777535698821,32.3,76084.7,9.8,0.521,0.00018,27.49606]
[1777535698823,32.3,76084.7,9.8,0.521,0.00018,27.49606]
[1777535698861,32.3,76084.7,9.8,0.521,0.00018,27.49606]
[1777535698901,32.3,76084.7,9.8,0.521,0.00018,27.49606]
[1777535699055,32.3,76084.7,9.8,0.521,0.00018,27.49606]
[1777535699071,32.3,76084.7,9.8,0.521,0.00018,27.49606]
[1777535699097,32.3,76084.7,9.8,0.521,0.00018,27.49606]
[1777535699718,32.3,76088.36,9.8,0.52166,0.00018,27.49497]
[1777535699821,32.3,76088.36,9.8,0.52166,0.00018,27.49497]
[1777535699994,32.3,76088.36,9.8,0.52166,0.00018,27.49497]
[1777535700078,32.3,76100.32,9.8,0.52379,0.00018,27.49089]
[1777535700519,32.3,76100.32,9.8,0.52379,0.00018,27.49089]
[1777535700913,32.3,76100.32,9.8,0.52379,0.00018,27.49089]
[1777535705773,32.3,76102.99,9.8,0.52427,0.00018,27.48987]
[1777535706345,32.3,76103.06,9.8,0.52428,0.00018,27.48984]
[1777535711453,32.3,76100.69,9.8,0.52386,0.00018,27.49075]
[1777535716489,32.3,76100.53,9.8,0.52383,0.00018,27.49081]
[1777535721524,32.3,76101.15,9.8,0.52394,0.00018,27.49058]
[1777535726559,32.3,76100.5,9.8,0.52382,0.00018,27.49083]
[1777535731798,32.31,76100.95,9.8,0.5239,0.00018,27.49066]
[1777535735712,32.31,76100.98,9.8,0.52391,0.00018,27.48746]
[1777535735873,32.31,76100.98,9.8,0.52391,0.00018,27.48746]
[1777535735913,32.31,76100.98,9.8,0.52391,0.00018,27.48746]
[1777535737150,32.31,76101.01,9.8,0.52391,0.00018,27.48745]
[1777535744883,32.31,76104.69,9.8,0.52457,0.00018,27.48603]
[1777535751734,32.31,76104.64,9.8,0.52456,0.00018,27.48605]
[1777535756769,32.31,76104.46,9.8,0.52453,0.00018,27.48613]
[1777535761804,32.31,76104.87,9.8,0.5246,0.00018,27.48596]
[1777535766839,32.31,76103.28,9.8,0.52432,0.00018,27.48659]
[1777535769522,32.31,76103.2,9.8,0.5243,0.00018,27.48662]
[1777535774896,32.32,76102.88,9.8,0.52424,0.00018,27.48675]
[1777535779930,32.32,76103.28,9.8,0.52432,0.00018,27.4866]
[1777535782951,32.32,76097.25,9.8,0.52324,0.00018,27.48885]
[1777535786008,32.32,76096.8,9.8,0.52316,0.00018,27.48901]
[1777535792047,32.32,76092.72,9.8,0.52243,0.00018,27.48723]
[1777535795594,32.32,76092.78,10.3,0.52244,0.00018,27.48721]
[1777535795598,32.32,76092.78,10.3,0.52244,0.00018,27.48721]
[1777535796592,32.32,76091.89,10.8,0.52228,0.00018,27.48751]
[1777535796600,32.32,76091.89,10.8,0.52228,0.00018,27.48751]
[1777535796615,32.32,76091.89,11.3,0.52228,0.00018,27.48751]
[1777535796658,32.32,76091.89,11.3,0.52228,0.00018,27.48751]
[1777535797050,32.32,76089.11,11.3,0.52178,0.00018,27.4884]
[1777535798502,32.32,76086.83,11.3,0.52138,0.00018,27.48909]
[1777535798626,32.32,76086.83,11.3,0.52138,0.00018,27.48909]
[1777535804099,32.32,76086.89,11.3,0.52139,0.00018,27.48908]
[1777535809134,32.33,76086.37,11.3,0.52129,0.00018,27.48923]
[1777535810848,32.33,76086.87,11.3,0.52138,0.00018,27.48909]
[1777535820211,32.33,76091.06,11.3,0.52213,0.00018,27.48778]
[1777535821255,32.33,76091.06,11.3,0.52213,0.00018,27.48778]
[1777535821396,32.33,76091.49,11.3,0.52221,0.00018,27.48765]
[1777535821459,32.33,76091.49,11.3,0.52221,0.00018,27.48765]
[1777535822225,32.33,76101.38,11.3,0.52397,0.00018,27.48416]
[1777535826729,32.33,76104.74,11.3,0.52457,0.00018,27.48286]
[1777535826819,32.33,76104.74,11.3,0.52457,0.00018,27.48286]
[1777535826955,32.33,76104.74,11.3,0.52457,0.00018,27.48286]
[1777535827067,32.33,76104.74,11.3,0.52457,0.00018,27.48286]
[1777535827158,32.33,76104.74,11.3,0.52457,0.00018,27.48286]
[1777535827185,32.33,76104.74,11.3,0.52457,0.00018,27.48286]
[1777535827282,32.33,76104.74,11.3,0.52457,0.00018,27.48286]
[1777535827260,32.33,76118.1,11.3,0.52696,0.00018,27.47705]
[1777535828267,32.33,76125.4,11.3,0.52826,0.00018,27.47346]
[1777535829183,32.33,76125.4,11.3,0.52826,0.00018,27.47346]
[1777535829592,32.33,76123.59,11.3,0.52793,0.00018,27.47438]
[1777535830281,32.33,76110.81,11.3,0.52566,0.00018,27.48034]
[1777535832757,32.33,76107.58,11.3,0.52508,0.00018,27.4817]
[1777535833671,32.33,76105.76,11.3,0.52475,0.00018,27.48245]
[1777535834677,32.33,76100.64,11.3,0.52384,0.00018,27.48444]
[1777535837434,32.33,76098.4,11.3,0.52344,0.00018,27.48527]
[1777535843372,32.33,76097.06,11.3,0.5232,0.00018,27.48575]
[1777535844532,32.33,76097.06,11.9,0.5232,0.00018,27.48575]
[1777535844539,32.33,76097.06,11.9,0.5232,0.00018,27.48575]
[1777535844556,32.33,76097.06,11.9,0.5232,0.00018,27.48575]
[1777535844560,32.33,76097.06,11.9,0.5232,0.00018,27.48575]
[1777535844686,32.33,76096.54,11.9,0.52311,0.00018,27.48594]
[1777535846393,32.33,76090.1,11.9,0.52196,0.00018,27.4881]
[1777535851428,32.33,76090.44,11.9,0.52202,0.00018,27.48481]
[1777535856463,32.33,76090.51,11.9,0.52203,0.00018,27.48478]
[1777535861498,32.33,76087.07,11.9,0.52142,0.00018,27.48585]
[1777535864811,32.34,76084.74,11.9,0.521,0.00018,27.48654]
[1777535865023,32.34,76084.74,11.9,0.521,0.00018,27.48654]
[1777535865602,32.34,76084.49,11.9,0.52096,0.00018,27.48661]
[1777535865634,32.34,76084.49,11.9,0.52096,0.00018,27.48661]
[1777535865718,32.34,76084.49,11.9,0.52096,0.00018,27.48661]
[1777535865819,32.34,76082.56,11.9,0.52061,0.00018,27.48715]
[1777535866489,32.34,76082.56,11.9,0.52061,0.00018,27.48715]
[1777535871567,32.33,76079.55,11.9,0.52008,0.00018,27.48795]
[1777535873356,32.33,76080.32,11.9,0.52021,0.00018,27.48775]
[1777535879380,32.32,76078.86,11.9,0.51995,0.00018,27.48812]
[1777535880505,32.32,76078.69,11.9,0.51992,0.00018,27.48817]
[1777535880630,32.32,76078.62,11.9,0.51991,0.00018,27.48818]
[1777535881518,32.32,76078.62,11.9,0.51991,0.00018,27.48818]
[1777535881544,32.32,76078.62,11.9,0.51991,0.00018,27.48818]
[1777535886673,32.33,76082.91,11.9,0.52068,0.00018,27.48705]
[1777535891708,32.33,76082.34,11.9,0.52057,0.00018,27.4872]
[1777535896743,32.33,76086.82,11.9,0.52137,0.00018,27.48592]
[1777535901778,32.33,76088.5,11.9,0.52167,0.00018,27.48541]
[1777535903562,32.33,76088.46,11.9,0.52167,0.00018,27.48543]
[1777535908829,32.33,76086.72,11.9,0.52135,0.00018,27.48596]
[1777535915877,32.34,76087.44,11.9,0.52148,0.00018,27.48256]
[1777535920665,32.34,76089.23,11.9,0.5218,0.00018,27.48201]
[1777535920674,32.34,76089.23,11.9,0.5218,0.00018,27.48201]
[1777535920889,32.34,76089.23,11.9,0.5218,0.00018,27.48201]
[1777535921855,32.34,76091.12,11.9,0.52214,0.00018,27.48141]
[1777535921920,32.34,76097.33,11.9,0.52325,0.00018,27.4793]
[1777535926013,32.33,76098.62,11.9,0.52348,0.00018,27.47883]
[1777535931990,32.33,76098.04,11.9,0.52338,0.00018,27.47903]
[1777535937366,32.33,76095.61,11.9,0.52295,0.00018,27.47989]
[1777535941060,32.33,76101.25,11.9,0.52395,0.00018,27.47784]
[1777535942566,32.33,76101.27,11.9,0.52396,0.00018,27.47783]
[1777535943078,32.33,76101.27,11.9,0.52396,0.00018,27.47783]
[1777535949115,32.32,76101.06,11.9,0.52392,0.00018,27.47791]
[1777535954364,32.32,76100.97,11.9,0.5239,0.00018,27.47794]
[1777535955078,32.32,76100.86,11.9,0.52388,0.00018,27.47798]
[1777535955319,32.32,76100.92,11.9,0.5239,0.00018,27.47796]
[1777535961201,32.32,76102.48,11.9,0.52417,0.00018,27.47736]
[1777535966236,32.32,76102.33,11.9,0.52415,0.00018,27.47742]
[1777535971271,32.32,76103.15,11.9,0.5243,0.00018,27.47392]
[1777535974978,32.32,76103.27,11.9,0.52432,0.00018,27.47387]
[1777535980335,32.32,76104.42,11.9,0.52452,0.00018,27.47342]
[1777535983918,32.32,76103.61,11.9,0.52438,0.00018,27.47373]
[1777535983926,32.32,76103.61,11.9,0.52438,0.00018,27.47373]
[1777535984362,32.32,76104.26,11.9,0.52449,0.00018,27.47348]
[1777535989398,32.32,76103.13,11.9,0.52429,0.00018,27.47392]
[1777535992151,32.32,76104.47,11.9,0.52453,0.00018,27.47339]
[1777535993616,32.32,76103.97,11.9,0.52444,0.00018,27.47358]
[1777535993643,32.32,76103.97,11.9,0.52444,0.00018,27.47358]
[1777535993828,32.32,76103.97,11.9,0.52444,0.00018,27.47358]
[1777535993901,32.32,76103.97,11.9,0.52444,0.00018,27.47358]
[1777535994417,32.32,76103.97,11.9,0.52444,0.00018,27.47358]
[1777535994440,32.32,76103.97,11.9,0.52444,0.00018,27.47358]
[1777535994433,32.32,76120.62,11.9,0.52742,0.00018,27.46625]
[1777535994899,32.32,76120.62,11.9,0.52742,0.00018,27.46625]
[1777535995405,32.32,76120.62,11.9,0.52742,0.00018,27.46625]
[1777535995406,32.32,76120.62,11.9,0.52742,0.00018,27.46625]
[1777535995465,32.32,76128.48,11.9,0.52882,0.00018,27.46226]
[1777535996518,32.32,76127.99,11.9,0.52873,0.00018,27.46252]
[1777535996821,32.32,76127.99,11.9,0.52873,0.00018,27.46252]
[1777535998231,32.32,76127.99,11.9,0.52873,0.00018,27.46252]
[1777535999194,32.32,76130.07,11.9,0.5291,0.00018,27.46141]
[1777535999348,32.32,76130.07,11.9,0.5291,0.00018,27.46141]
[1777535999490,32.31,76131.4,11.9,0.52934,0.00018,27.46069]
[1777536000558,32.31,76132.66,11.9,0.52957,0.00018,27.45999]
[1777536000048,32.31,76132.66,11.9,0.52957,0.00018,27.45999]
[1777536012334,32.31,76132.66,11.9,0.52957,0.00018,27.45999]
[1777536012339,32.31,76125.53,11.9,0.52829,0.00018,27.46379]
[1777536012581,32.31,76116.56,11.9,0.52669,0.00018,27.46818]
[1777536015438,32.31,76116.37,11.9,0.52666,0.00018,27.46826]
[1777536015448,32.31,76116.37,11.9,0.52666,0.00018,27.46826]
[1777536015738,32.31,76116.62,11.9,0.5267,0.00018,27.46815]
[1777536015942,32.31,76116.62,11.9,0.5267,0.00018,27.46815]
[1777536015969,32.31,76116.62,11.9,0.5267,0.00018,27.46815]
[1777536015980,32.31,76116.62,11.9,0.5267,0.00018,27.46815]
[1777536016002,32.31,76116.62,11.9,0.5267,0.00018,27.46815]
[1777536015598,32.31,76116.62,11.9,0.5267,0.00018,27.46815]
[1777536016812,32.31,76116.62,11.9,0.5267,0.00018,27.46815]
[1777536016830,32.31,76123.86,11.9,0.528,0.00018,27.46464]
[1777536017623,32.31,76123.86,11.9,0.528,0.00018,27.46464]
[1777536019957,32.31,76124.83,11.9,0.52817,0.00018,27.46415]
[1777536020655,32.31,76116.62,11.9,0.5267,0.00018,27.46815]
[1777536022669,32.31,76109.27,11.9,0.52539,0.00018,27.47141]
[1777536027707,32.31,76108.66,11.9,0.52528,0.00018,27.47167]
[1777536032742,32.31,76099.83,11.9,0.52371,0.00018,27.47198]
[1777536033749,32.31,76092.83,11.9,0.52246,0.00018,27.47445]
[1777536038784,32.31,76085.39,11.9,0.52113,0.00018,27.47677]
[1777536040394,32.31,76085.39,11.9,0.52113,0.00018,27.47677]
[1777536040517,32.31,76085.39,11.9,0.52113,0.00018,27.47677]
[1777536040424,32.31,76083.55,11.9,0.5208,0.00018,27.4773]
[1777536040635,32.31,76083.55,11.9,0.5208,0.00018,27.4773]
[1777536046061,32.31,76078.91,11.9,0.51997,0.00018,27.47855]
[1777536046163,32.31,76078.89,11.9,0.51996,0.00018,27.47856]
[1777536046717,32.31,76078.89,11.9,0.51996,0.00018,27.47856]
[1777536051652,32.31,76081.01,11.9,0.52034,0.00018,27.478]
[1777536051718,32.31,76081.01,11.9,0.52034,0.00018,27.478]
[1777536051882,32.31,76080.84,11.9,0.52031,0.00018,27.47805]
[1777536052610,32.31,76080.84,11.9,0.52031,0.00018,27.47805]
[1777536057924,32.31,76077.72,11.9,0.51976,0.00018,27.47885]
[1777536060947,32.31,76072.04,11.9,0.51874,0.00018,27.48018]
[1777536064977,32.31,76074.26,11.9,0.51914,0.00018,27.47968]
[1777536065903,32.31,76074.26,11.9,0.51914,0.00018,27.47968]
[1777536065938,32.31,76074.26,11.9,0.51914,0.00018,27.47968]
[1777536066188,32.31,76074.26,11.9,0.51914,0.00018,27.47968]
[1777536066290,32.31,76074.57,11.9,0.51919,0.00018,27.47961]
[1777536066718,32.31,76074.57,11.9,0.51919,0.00018,27.47961]
[1777536069283,32.31,76077.99,11.9,0.5198,0.00018,27.47878]
[1777536069418,32.31,76077.99,11.9,0.5198,0.00018,27.47878]
[1777536069519,32.31,76078.07,11.9,0.51982,0.00018,27.47876]
[1777536069737,32.31,76078.07,11.9,0.51982,0.00018,27.47876]
[1777536075048,32.31,76073.41,11.9,0.51899,0.00018,27.47987]
[1777536079721,32.31,76077.15,11.9,0.51965,0.00018,27.47899]
[1777536080083,32.31,76078.01,11.9,0.51981,0.00018,27.47877]
[1777536080818,32.31,76078.01,11.9,0.51981,0.00018,27.47877]
[1777536081391,32.31,76078.01,11.9,0.51981,0.00018,27.47877]
[1777536083105,32.31,76086.2,11.9,0.52127,0.00018,27.47653]
[1777536086805,32.31,76090.92,11.9,0.52212,0.00018,27.47507]
[1777536087132,32.31,76095.02,11.9,0.52285,0.00018,27.4737]
[1777536092167,32.3,76095.22,11.9,0.52289,0.00018,27.47044]
[1777536094335,32.3,76094.47,11.9,0.52275,0.00018,27.47069]
[1777536094436,32.3,76094.72,11.9,0.5228,0.00018,27.47061]
[1777536096195,32.3,76101.02,11.9,0.52393,0.00018,27.46833]
[1777536096805,32.3,76101.02,11.9,0.52393,0.00018,27.46833]
[1777536097202,32.3,76101.42,11.9,0.524,0.00018,27.46818]
[1777536098367,32.3,76101.42,11.9,0.524,0.00018,27.46818]
[1777536098428,32.3,76100.48,11.9,0.52383,0.00018,27.46853]
[1777536100756,32.3,76099.35,11.9,0.52363,0.00018,27.46895]
[1777536103245,32.3,76088.66,11.9,0.52172,0.00018,27.47259]
[1777536104252,32.3,76082.2,11.9,0.52056,0.00018,27.47448]
[1777536104816,32.3,76082.2,11.9,0.52056,0.00018,27.47448]
[1777536104918,32.3,76082.2,11.9,0.52056,0.00018,27.47448]
[1777536105649,32.3,76079.54,11.9,0.52009,0.00018,27.47519]
[1777536105773,32.3,76079.54,11.9,0.52009,0.00018,27.47519]
[1777536106808,32.3,76075.38,11.9,0.51934,0.00018,27.47622]
[1777536106870,32.3,76075.38,11.9,0.51934,0.00018,27.47622]
[1777536106899,32.3,76075.38,11.9,0.51934,0.00018,27.47622]
[1777536106902,32.3,76075.38,11.9,0.51934,0.00018,27.47622]
[1777536107557,32.3,76075.38,11.9,0.51934,0.00018,27.47622]
[1777536107612,32.3,76063.95,11.9,0.5173,0.00018,27.47857]
[1777536109612,32.3,76056.9,11.9,0.51603,0.00018,27.47966]
[1777536109818,32.3,76056.9,11.9,0.51603,0.00018,27.47966]
[1777536113007,32.3,76056.18,11.9,0.51591,0.00018,27.47976]
[1777536113268,32.3,76056.18,11.9,0.51591,0.00018,27.47976]
[1777536113315,32.29,76050.95,11.9,0.51497,0.00018,27.48036]
[1777536114352,32.29,76050.95,11.9,0.51497,0.00018,27.48036]
[1777536116805,32.29,76051.0,11.9,0.51498,0.00018,27.48036]
[1777536117343,32.29,76050.99,11.9,0.51498,0.00018,27.48036]
[1777536122562,32.29,76055.54,11.9,0.51579,0.00018,27.47984]
[1777536122590,32.29,76061.7,11.9,0.51689,0.00018,27.47895]
[1777536123846,32.29,76065.11,11.9,0.5175,0.00018,27.47836]
[1777536123889,32.29,76065.11,11.9,0.5175,0.00018,27.47836]
[1777536129427,32.29,76065.36,11.9,0.51755,0.00018,27.47832]
[1777536130634,32.29,76065.36,11.9,0.51755,0.00018,27.47832]
[1777536132688,32.29,76061.23,11.9,0.51681,0.00018,27.47902]
[1777536132818,32.29,76063.43,11.9,0.5172,0.00018,27.47866]
[1777536133776,32.29,76061.61,11.9,0.51688,0.00018,27.47896]
[1777536134341,32.29,76061.61,11.9,0.51688,0.00018,27.47896]
[1777536134447,32.29,76061.61,11.9,0.51688,0.00018,27.47896]
[1777536134652,32.29,76061.61,11.9,0.51688,0.00018,27.47896]
[1777536138799,32.28,76064.44,11.9,0.51739,0.00018,27.47848]
[1777536138839,32.28,76064.44,11.9,0.51739,0.00018,27.47848]
[1777536140584,32.28,76062.87,11.9,0.51711,0.00018,27.47875]
[1777536140718,32.28,76060.65,11.9,0.51671,0.00018,27.47911]
[1777536146546,32.28,76061.58,11.9,0.51687,0.00018,27.47896]
[1777536151581,32.28,76056.58,11.9,0.51598,0.00018,27.47651]
[1777536156615,32.28,76056.07,11.9,0.51589,0.00018,27.47658]
[1777536161654,32.28,76061.3,11.9,0.51683,0.00018,27.47582]
[1777536162481,32.28,76061.3,11.9,0.51683,0.00018,27.47582]
[1777536162827,32.28,76059.01,11.9,0.51642,0.00018,27.47617]
[1777536167516,32.28,76060.61,11.9,0.5167,0.00018,27.47593]
[1777536170514,32.28,76055.99,11.9,0.51587,0.00018,27.47659]
[1777536175594,32.28,76053.36,11.9,0.5154,0.00018,27.47691]
[1777536177666,32.28,76053.54,11.9,0.51544,0.00018,27.47689]
[1777536178278,32.28,76052.78,11.9,0.5153,0.00018,27.47698]
[1777536180882,32.28,76047.0,11.9,0.51426,0.00018,27.47754]
[1777536182802,32.27,76057.21,11.9,0.51609,0.00018,27.47643]
[1777536187837,32.27,76057.1,11.9,0.51607,0.00018,27.47644]
[1777536190438,32.27,76056.93,11.9,0.51604,0.00018,27.47646]
[1777536195120,32.26,76061.31,11.9,0.51683,0.00018,27.47581]
[1777536198775,32.26,76060.27,11.9,0.51664,0.00018,27.47597]
[1777536199069,32.26,76061.86,11.9,0.51693,0.00018,27.47572]
[1777536199556,32.26,76061.86,11.9,0.51693,0.00018,27.47572]
[1777536199921,32.26,76071.88,11.9,0.51873,0.00018,27.4738]
[1777536200813,32.26,76071.88,11.9,0.51873,0.00018,27.4738]
[1777536205480,32.25,76067.55,11.9,0.51795,0.00018,27.4747]
[1777536209146,32.25,76066.31,11.9,0.51773,0.00018,27.47494]
[1777536209558,32.25,76066.31,11.9,0.51773,0.00018,27.47494]
[1777536211021,32.25,76070.54,11.9,0.51849,0.00018,27.47409]
[1777536211122,32.25,76073.43,11.9,0.51901,0.00018,27.47027]
[1777536211918,32.25,76073.43,11.9,0.51901,0.00018,27.47027]
[1777536213222,32.25,76078.78,11.9,0.51996,0.00018,27.46897]
[1777536219056,32.25,76080.78,11.9,0.52032,0.00018,27.46844]
[1777536220691,32.25,76080.78,11.9,0.52032,0.00018,27.46844]
[1777536220713,32.25,76080.78,11.9,0.52032,0.00018,27.46844]
[1777536220717,32.25,76079.43,11.9,0.52008,0.00018,27.4688]
[1777536220918,32.25,76079.43,11.9,0.52008,0.00018,27.4688]
[1777536221009,32.25,76079.43,11.9,0.52008,0.00018,27.4688]
[1777536224091,32.25,76073.88,11.9,0.51909,0.00018,27.47016]
[1777536225756,32.25,76073.88,11.9,0.51909,0.00018,27.47016]
[1777536226482,32.25,76074.23,11.9,0.51915,0.00018,27.47008]
[1777536226569,32.24,76075.77,11.9,0.51943,0.00018,27.46972]
[1777536226918,32.24,76075.77,11.9,0.51943,0.00018,27.46972]
[1777536232148,32.24,76077.34,11.9,0.51971,0.00018,27.46933]
[1777536237183,32.24,76078.69,11.9,0.51995,0.00018,27.46899]
[1777536240205,32.24,76086.38,11.9,0.52133,0.00018,27.46685]
[1777536243226,32.24,76094.34,11.9,0.52275,0.00018,27.46428]
[1777536246799,32.24,76092.78,11.9,0.52248,0.00018,27.46481]
[1777536247810,32.24,76089.38,11.9,0.52187,0.00018,27.46592]
[1777536247835,32.24,76090.88,11.9,0.52214,0.00018,27.46544]
[1777536247981,32.24,76090.88,11.9,0.52214,0.00018,27.46544]
[1777536248262,32.24,76099.25,11.9,0.52364,0.00018,27.46252]
[1777536253297,32.24,76096.78,11.9,0.52319,0.00018,27.46342]
[1777536255638,32.24,76096.64,11.9,0.52317,0.00018,27.46347]
[1777536256798,32.23,76096.66,11.9,0.52317,0.00018,27.46346]
[1777536256892,32.23,76100.14,11.9,0.5238,0.00018,27.46218]
[1777536259552,32.23,76101.85,11.9,0.5241,0.00018,27.46153]
[1777536265381,32.23,76098.02,11.9,0.52342,0.00018,27.46296]
[1777536266799,32.23,76098.02,11.9,0.52342,0.00018,27.46296]
[1777536271441,32.22,76098.53,11.9,0.52351,0.00018,27.46276]
[1777536271556,32.22,76098.53,11.9,0.52351,0.00018,27.46276]
[1777536271659,32.22,76098.53,11.9,0.52351,0.00018,27.46276]
[1777536271791,32.22,76098.53,11.9,0.52351,0.00018,27.46276]
[1777536271797,32.22,76098.53,11.9,0.52351,0.00018,27.46276]
[1777536272160,32.22,76099.03,11.9,0.5236,0.00018,27.45939]
[1777536272174,32.22,76099.03,11.9,0.5236,0.00018,27.45939]
[1777536272230,32.22,76099.03,11.9,0.5236,0.00018,27.45939]
[1777536272598,32.22,76099.03,11.9,0.5236,0.00018,27.45939]
[1777536272699,32.22,76116.37,11.9,0.52671,0.00018,27.45213]
[1777536273437,32.22,76123.23,11.9,0.52794,0.00018,27.44879]
[1777536278472,32.22,76125.17,11.9,0.52829,0.00018,27.44779]
[1777536283507,32.21,76125.41,11.9,0.52833,0.00018,27.44766]
[1777536284760,32.21,76125.41,11.9,0.52833,0.00018,27.44766]
[1777536290558,32.21,76124.21,11.9,0.52812,0.00018,27.44826]
[1777536292572,32.21,76130.13,11.9,0.52918,0.00018,27.44514]
[1777536297607,32.21,76130.21,11.9,0.5292,0.00018,27.44508]
[1777536302641,32.2,76130.93,11.9,0.52933,0.00018,27.44468]
[1777536304656,32.2,76125.04,11.9,0.52827,0.00018,27.44782]
[1777536308558,32.2,76125.36,11.9,0.52833,0.00018,27.44764]
[1777536308622,32.2,76125.36,11.9,0.52833,0.00018,27.44764]
[1777536308636,32.2,76125.36,11.9,0.52833,0.00018,27.44764]
[1777536308865,32.2,76130.66,11.9,0.52928,0.00018,27.44482]
[1777536309691,32.2,76136.26,11.9,0.53029,0.00018,27.44167]
[1777536314628,32.2,76141.22,11.9,0.53117,0.00018,27.43873]
[1777536314762,32.2,76141.22,11.9,0.53117,0.00018,27.43873]
[1777536314880,32.2,76141.22,11.9,0.53117,0.00018,27.43873]
[1777536315006,32.2,76141.7,11.9,0.53126,0.00018,27.43844]
[1777536315082,32.2,76141.7,11.9,0.53126,0.00018,27.43844]
[1777536315097,32.2,76141.7,11.9,0.53126,0.00018,27.43844]
[1777536315491,32.2,76141.7,11.9,0.53126,0.00018,27.43844]
[1777536315733,32.2,76153.52,11.9,0.53338,0.00018,27.43085]
[1777536316233,32.2,76153.52,11.9,0.53338,0.00018,27.43085]
[1777536316406,32.2,76153.52,11.9,0.53338,0.00018,27.43085]
[1777536316796,32.2,76153.52,11.9,0.53338,0.00018,27.43085]
[1777536316820,32.2,76162.75,11.9,0.53503,0.00018,27.4244]
[1777536318207,32.2,76164.44,11.9,0.53533,0.00018,27.42317]
[1777536318713,32.2,76164.44,11.9,0.53533,0.00018,27.42317]
[1777536318754,32.2,76170.64,11.9,0.53644,0.00018,27.41851]
[1777536323619,32.2,76173.98,11.9,0.53704,0.00018,27.41591]
[1777536325836,32.19,76174.61,11.9,0.53715,0.00018,27.41539]
[1777536327630,32.19,76171.47,11.9,0.53659,0.00018,27.41783]
[1777536327719,32.19,76171.47,11.9,0.53659,0.00018,27.41783]
[1777536327843,32.19,76171.47,11.9,0.53659,0.00018,27.41783]
[1777536327817,32.19,76165.4,11.9,0.53551,0.00018,27.42242]
[1777536328028,32.19,76165.4,11.9,0.53551,0.00018,27.42242]
[1777536332711,32.19,76162.17,11.9,0.53493,0.00018,27.42158]
[1777536332852,32.19,76162.22,11.9,0.53494,0.00018,27.42154]
[1777536333119,32.19,76162.22,11.9,0.53494,0.00018,27.42154]
[1777536333859,32.19,76168.6,11.9,0.53608,0.00018,27.41681]
[1777536333915,32.19,76168.6,11.9,0.53608,0.00018,27.41681]
[1777536334209,32.19,76168.6,11.9,0.53608,0.00018,27.41681]
[1777536337635,32.18,76172.44,11.9,0.53677,0.00018,27.41385]
[1777536339032,32.18,76172.43,11.9,0.53677,0.00018,27.41385]
[1777536342515,32.18,76169.22,11.9,0.5362,0.00018,27.41631]
[1777536347957,32.17,76169.65,11.9,0.53628,0.00018,27.41595]
[1777536353178,32.17,76166.86,11.9,0.53579,0.00018,27.41805]
[1777536357155,32.17,76161.17,11.9,0.53477,0.00018,27.42221]
[1777536357176,32.17,76161.17,11.9,0.53477,0.00018,27.42221]
[1777536357218,32.17,76161.17,11.9,0.53477,0.00018,27.42221]
[1777536357247,32.17,76161.17,11.9,0.53477,0.00018,27.42221]
[1777536357373,32.17,76161.17,11.9,0.53477,0.00018,27.42221]
[1777536357454,32.17,76161.23,11.9,0.53478,0.00018,27.42217]
[1777536358123,32.17,76161.23,11.9,0.53478,0.00018,27.42217]
[1777536359037,32.17,76150.64,11.9,0.53288,0.00018,27.42946]
[1777536360061,32.17,76150.64,11.9,0.53288,0.00018,27.42946]
[1777536362572,32.17,76156.31,11.9,0.5339,0.00018,27.42563]
[1777536362899,32.17,76156.31,11.9,0.5339,0.00018,27.42563]
[1777536363330,32.17,76148.47,11.9,0.5325,0.00018,27.43088]
[1777536364326,32.17,76148.47,11.9,0.5325,0.00018,27.43088]
[1777536364393,32.17,76148.47,11.9,0.5325,0.00018,27.43088]
[1777536364421,32.17,76148.47,11.9,0.5325,0.00018,27.43088]
[1777536364783,32.17,76148.47,11.9,0.5325,0.00018,27.43088]
[1777536364804,32.16,76136.83,11.9,0.53041,0.00018,27.43804]
[1777536365324,32.16,76136.83,11.9,0.53041,0.00018,27.43804]
[1777536365418,32.16,76136.83,11.9,0.53041,0.00018,27.43804]
[1777536365420,32.16,76128.29,11.9,0.52888,0.00018,27.44282]
[1777536366086,32.16,76122.86,11.9,0.5279,0.00018,27.44565]
[1777536371121,32.16,76120.55,11.9,0.52749,0.00018,27.44679]
[1777536376934,32.16,76119.77,11.9,0.52735,0.00018,27.44717]
[1777536387234,32.15,76120.53,11.9,0.52749,0.00018,27.44678]
[1777536392268,32.15,76118.45,11.9,0.52712,0.00018,27.44459]
[1777536398310,32.14,76117.5,11.9,0.52695,0.00018,27.44504]
[1777536403345,32.14,76118.26,11.9,0.52709,0.00018,27.44467]
[1777536408380,32.14,76118.2,11.9,0.52708,0.00018,27.44469]
[1777536412006,32.13,76117.07,11.9,0.52688,0.00018,27.44523]
[1777536414429,32.13,76106.91,11.9,0.52506,0.00018,27.44976]
[1777536417036,32.13,76110.66,11.9,0.52573,0.00018,27.44815]
[1777536422484,32.13,76110.78,11.9,0.52575,0.00018,27.44809]
[1777536427520,32.13,76111.1,11.9,0.52581,0.00018,27.44794]
[1777536432555,32.12,76114.31,11.9,0.52639,0.00018,27.44649]
[1777536437592,32.12,76112.29,11.9,0.52603,0.00018,27.4474]
[1777536440334,32.12,76111.31,11.9,0.52585,0.00018,27.44784]
[1777536440470,32.12,76111.31,11.9,0.52585,0.00018,27.44784]
[1777536440505,32.12,76111.31,11.9,0.52585,0.00018,27.44784]
[1777536440711,32.12,76103.9,11.9,0.52452,0.00018,27.45097]
[1777536446655,32.12,76105.28,11.9,0.52477,0.00018,27.4504]
[1777536450871,32.11,76103.52,11.9,0.52445,0.00018,27.45111]
[1777536450887,32.11,76103.52,11.9,0.52445,0.00018,27.45111]
[1777536451004,32.11,76103.52,11.9,0.52445,0.00018,27.45111]
[1777536451008,32.11,76103.52,11.9,0.52445,0.00018,27.45111]
[1777536451717,32.11,76101.74,11.9,0.52413,0.00018,27.45181]
[1777536451819,32.11,76095.88,11.9,0.52308,0.00018,27.45081]
[1777536452174,32.11,76095.88,11.9,0.52308,0.00018,27.45081]
[1777536457532,32.11,76095.07,11.9,0.52294,0.00018,27.4511]
[1777536458181,32.11,76092.22,11.9,0.52242,0.00018,27.45208]
[1777536460753,32.11,76082.63,11.9,0.5207,0.00018,27.45505]
[1777536465788,32.1,76082.44,11.9,0.52067,0.00018,27.45509]
[1777536470622,32.1,76081.18,11.9,0.52044,0.00018,27.45544]
[1777536470652,32.1,76081.18,11.9,0.52044,0.00018,27.45544]
[1777536470653,32.1,76081.18,11.9,0.52044,0.00018,27.45544]
[1777536470690,32.1,76081.18,11.9,0.52044,0.00018,27.45544]
[1777536470824,32.1,76078.44,11.9,0.51995,0.00018,27.45618]
[1777536471634,32.1,76078.44,11.9,0.51995,0.00018,27.45618]
[1777536471831,32.08,76079.25,11.9,0.5201,0.00018,27.45595]
[1777536472574,32.08,76079.25,11.9,0.5201,0.00018,27.45595]
[1777536477873,32.07,76082.15,11.9,0.52062,0.00018,27.45515]
[1777536480043,32.07,76082.12,11.9,0.52062,0.00018,27.45516]
[1777536480580,32.07,76083.1,11.9,0.52079,0.00018,27.45488]
[1777536483564,32.07,76082.18,11.9,0.52063,0.00018,27.45514]
[1777536483785,32.07,76082.18,11.9,0.52063,0.00018,27.45514]
[1777536483915,32.07,76075.23,11.9,0.51938,0.00018,27.45696]
[1777536484309,32.07,76075.23,11.9,0.51938,0.00018,27.45696]
[1777536484922,32.07,76067.47,11.9,0.51798,0.00018,27.45867]
[1777536489957,32.03,76068.29,11.9,0.51813,0.00018,27.45849]
[1777536494993,32.02,76067.94,11.9,0.51807,0.00018,27.45855]
[1777536500029,32.01,76067.21,11.9,0.51794,0.00018,27.45869]
[1777536501104,32.01,76067.0,11.9,0.5179,0.00018,27.45873]
[1777536507082,32.01,76065.34,11.9,0.5176,0.00018,27.45905]
[1777536512117,32.01,76064.08,11.9,0.51738,0.00018,27.4561]
[1777536513219,32.01,76064.08,11.9,0.51738,0.00018,27.4561]
[1777536519166,32.0,76065.01,11.9,0.51754,0.00018,27.45593]
[1777536524202,32.0,76064.74,11.9,0.5175,0.00018,27.45597]
[1777536529015,32.0,76064.62,11.9,0.51747,0.00018,27.45599]
[1777536529054,32.0,76065.85,11.9,0.5177,0.00018,27.45576]
[1777536529196,32.0,76065.85,11.9,0.5177,0.00018,27.45576]
[1777536534272,31.99,76070.34,11.9,0.51851,0.00018,27.45484]
[1777536539307,31.98,76070.47,11.9,0.51854,0.00018,27.45481]
[1777536540588,31.98,76070.47,11.9,0.51854,0.00018,27.45481]
[1777536547363,31.97,76070.01,11.9,0.51846,0.00018,27.4549]
[1777536548588,31.97,76070.01,11.9,0.51846,0.00018,27.4549]
[1777536548690,31.97,76070.6,11.9,0.51856,0.00018,27.45477]
[1777536550384,31.97,76064.57,11.9,0.51747,0.00018,27.45599]
[1777536551218,31.97,76064.57,11.9,0.51747,0.00018,27.45599]
[1777536556367,31.97,76067.23,11.9,0.51795,0.00018,27.45547]
[1777536556422,31.97,76067.23,11.9,0.51795,0.00018,27.45547]
[1777536556526,31.97,76067.23,11.9,0.51795,0.00018,27.45547]
[1777536556637,31.96,76067.64,11.9,0.51803,0.00018,27.45539]
[1777536557242,31.96,76067.64,11.9,0.51803,0.00018,27.45539]
[1777536561226,31.96,76071.97,11.9,0.51881,0.00018,27.45446]
[1777536563275,31.96,76067.95,11.9,0.51808,0.00018,27.45533]
[1777536563475,31.96,76066.25,11.9,0.51778,0.00018,27.45566]
[1777536568685,31.96,76067.57,11.9,0.51802,0.00018,27.4554]
[1777536568905,31.96,76067.57,11.9,0.51802,0.00018,27.4554]
[1777536568943,31.96,76067.57,11.9,0.51802,0.00018,27.4554]
[1777536569070,31.96,76067.57,11.9,0.51802,0.00018,27.4554]
[1777536569924,31.96,76068.73,11.9,0.51823,0.00018,27.45516]
[1777536570286,31.96,76070.71,11.9,0.51859,0.00018,27.45474]
[1777536570524,31.96,76073.55,11.9,0.5191,0.00018,27.45409]
[1777536572692,31.96,76077.21,11.9,0.51976,0.00018,27.45]
[1777536572793,31.95,76079.21,11.9,0.52013,0.00018,27.44947]
[1777536573546,31.95,76072.78,11.9,0.51896,0.00018,27.45108]
[1777536576787,31.95,76072.41,11.9,0.5189,0.00018,27.45116]
[1777536580881,31.93,76070.06,11.9,0.51847,0.00018,27.45167]
[1777536586637,31.83,76066.83,11.9,0.51791,0.00018,27.45228]
[1777536591673,31.77,76069.45,11.9,0.5184,0.00018,27.45169]
[1777536597012,31.73,76072.05,11.9,0.51888,0.00018,27.45107]
[1777536597106,31.71,76072.25,11.9,0.51892,0.00018,27.45102]
[1777536597245,31.71,76072.25,11.9,0.51892,0.00018,27.45102]
[1777536603756,31.71,76081.78,11.9,0.52066,0.00018,27.44851]
[1777536608253,31.71,76084.16,11.9,0.52109,0.00018,27.44781]
[1777536612820,31.71,76075.7,11.9,0.51955,0.00018,27.45017]
[1777536617854,31.72,76077.06,11.9,0.5198,0.00018,27.44982]
[1777536618581,31.72,76077.06,11.9,0.5198,0.00018,27.44982]
[1777536618862,31.71,76077.18,11.9,0.51982,0.00018,27.44979]
[1777536619242,31.71,76077.18,11.9,0.51982,0.00018,27.44979]
[1777536619293,31.71,76077.18,11.9,0.51982,0.00018,27.44979]
[1777536619869,31.71,76080.17,11.9,0.52037,0.00018,27.44897]
[1777536623261,31.71,76081.84,11.9,0.52067,0.00018,27.4485]
[1777536632700,31.71,76076.9,11.9,0.51977,0.00018,27.44667]
[1777536632969,31.7,76077.26,11.9,0.51984,0.00018,27.44657]
[1777536635109,31.7,76074.01,11.9,0.51925,0.00018,27.44739]
[1777536635210,31.7,76072.02,11.9,0.51888,0.00018,27.44787]
[1777536635244,31.7,76072.02,11.9,0.51888,0.00018,27.44787]
[1777536638581,31.7,76076.58,11.9,0.51972,0.00018,27.44674]
[1777536644050,31.69,76080.59,11.9,0.52045,0.00018,27.44564]
[1777536649085,31.68,76079.5,11.9,0.52025,0.00018,27.44594]
[1777536654120,31.68,76077.27,11.9,0.51985,0.00018,27.44654]
[1777536658243,31.68,76078.18,11.9,0.52001,0.00018,27.4463]
[1777536658455,31.67,76079.73,11.9,0.5203,0.00018,27.44587]
[1777536658526,31.67,76079.73,11.9,0.5203,0.00018,27.44587]
[1777536661169,31.67,76091.77,11.9,0.5225,0.00018,27.44209]
[1777536666204,31.67,76089.52,11.9,0.52209,0.00018,27.44285]
[1777536670232,31.67,76083.95,11.9,0.52107,0.00018,27.44464]
[1777536670690,31.67,76083.95,11.9,0.52107,0.00018,27.44464]
[1777536674548,31.67,76080.35,11.9,0.52041,0.00018,27.44569]
[1777536675268,31.67,76078.26,11.9,0.52003,0.00018,27.44627]
[1777536680303,31.66,76076.29,11.9,0.51967,0.00018,27.44679]
[1777536687352,31.66,76074.7,11.9,0.51938,0.00018,27.44719]
[1777536692387,31.65,76076.23,11.9,0.51967,0.00018,27.4436]
[1777536697422,31.65,76075.85,11.9,0.5196,0.00018,27.4437]
[1777536702457,31.64,76074.43,11.9,0.51934,0.00018,27.44405]
[1777536707492,31.64,76072.62,11.9,0.51901,0.00018,27.44449]
[1777536710245,31.63,76072.33,11.9,0.51896,0.00018,27.44456]
[1777536715548,31.63,76068.54,11.9,0.51826,0.00018,27.44542]
[1777536720583,31.62,76068.74,11.9,0.5183,0.00018,27.44537]
[1777536725618,31.62,76071.01,11.9,0.51872,0.00018,27.44486]
[1777536731660,31.6,76067.84,11.9,0.51814,0.00018,27.44555]
[1777536736696,31.59,76066.56,11.9,0.51791,0.00018,27.44581]
[1777536741731,31.59,76067.91,11.9,0.51816,0.00018,27.44553]
[1777536746766,31.58,76068.66,11.9,0.5183,0.00018,27.44536]
[1777536751801,31.58,76066.26,11.9,0.51786,0.00018,27.44268]
[1777536756836,31.58,76064.61,11.9,0.51756,0.00018,27.44301]
[1777536757518,31.58,76064.61,11.9,0.51756,0.00018,27.44301]
[1777536762878,31.57,76064.56,11.9,0.51755,0.00018,27.44301]
[1777536767913,31.56,76066.9,11.9,0.51798,0.00018,27.44253]
[1777536768479,31.56,76066.9,11.9,0.51798,0.00018,27.44253]
[1777536773955,31.56,76066.95,11.9,0.51799,0.00018,27.44252]
[1777536776887,31.56,76066.39,11.9,0.51789,0.00018,27.44264]
[1777536776923,31.56,76066.39,11.9,0.51789,0.00018,27.44264]
[1777536786041,31.55,76066.8,11.9,0.51796,0.00018,27.44255]
[1777536789063,31.55,76060.31,11.9,0.51677,0.00018,27.44378]
[1777536789519,31.55,76060.31,11.9,0.51677,0.00018,27.44378]
[1777536795105,31.54,76059.24,11.9,0.51658,0.00018,27.44395]
[1777536800140,31.54,76061.63,11.9,0.51702,0.00018,27.44354]
[1777536805175,31.54,76062.7,11.9,0.51721,0.00018,27.44334]
[1777536810211,31.53,76066.73,11.9,0.51795,0.00018,27.44255]
[1777536810554,31.53,76066.73,11.9,0.51795,0.00018,27.44255]
[1777536816253,31.53,76067.43,11.9,0.51808,0.00018,27.43921]
[1777536821288,31.52,76067.51,11.9,0.5181,0.00018,27.43919]
[1777536826323,31.52,76067.55,11.9,0.51811,0.00018,27.43918]
[1777536831359,31.52,76066.89,11.9,0.51799,0.00018,27.43932]
[1777536836394,31.51,76062.51,11.9,0.51718,0.00018,27.44018]
[1777536836518,31.51,76062.51,11.9,0.51718,0.00018,27.44018]
[1777536842436,31.51,76062.05,11.9,0.5171,0.00018,27.44026]
[1777536847471,31.51,76062.22,11.9,0.51713,0.00018,27.44023]
[1777536852506,31.51,76064.46,11.9,0.51754,0.00018,27.4398]
[1777536857541,31.5,76063.22,11.9,0.51732,0.00018,27.44004]
[1777536862576,31.5,76065.95,11.9,0.51782,0.00018,27.4395]
[1777536867976,31.5,76065.57,11.9,0.51775,0.00018,27.43958]
[1777536873388,31.5,76065.68,11.9,0.51777,0.00018,27.43637]
[1777536878667,31.49,76064.52,11.9,0.51756,0.00018,27.4366]
[1777536883723,31.49,76060.73,11.9,0.51686,0.00018,27.4373]
[1777536887786,31.49,76061.21,11.9,0.51695,0.00018,27.43721]
[1777536888007,31.49,76061.21,11.9,0.51695,0.00018,27.43721]
[1777536893794,31.49,76059.9,11.9,0.51671,0.00018,27.43744]
[1777536899997,31.48,76060.39,11.9,0.5168,0.00018,27.43735]
[1777536903702,31.48,76059.61,11.9,0.51666,0.00018,27.43749]
[1777536909906,31.47,76058.97,11.9,0.51654,0.00018,27.43759]
[1777536913651,31.47,76058.89,11.9,0.51653,0.00018,27.4376]
[1777536913724,31.47,76058.89,11.9,0.51653,0.00018,27.4376]
[1777536916559,31.47,76050.47,11.9,0.51498,0.00018,27.43877]
[1777536920983,31.43,76043.79,11.9,0.51375,0.00018,27.4394]
[1777536924005,31.4,76051.62,11.9,0.5152,0.00018,27.43861]
[1777536929199,31.4,76049.57,11.9,0.51482,0.00018,27.43885]
[1777536932636,31.39,76050.64,11.9,0.51502,0.00018,27.43554]
[1777536937989,31.39,76049.04,11.9,0.51472,0.00018,27.43572]
[1777536938118,31.39,76049.04,11.9,0.51472,0.00018,27.43572]
[1777536938151,31.39,76048.38,11.9,0.5146,0.00018,27.43579]
[1777536938660,31.39,76048.38,11.9,0.5146,0.00018,27.43579]
[1777536944145,31.39,76045.68,11.9,0.5141,0.00018,27.43605]
[1777536949180,31.4,76046.09,11.9,0.51418,0.00018,27.43602]
[1777536954215,31.4,76048.07,11.9,0.51454,0.00018,27.43583]
[1777536959250,31.4,76047.69,11.9,0.51447,0.00018,27.43587]
[1777536964287,31.41,76046.1,11.9,0.51418,0.00018,27.43602]
[1777536966192,31.41,76045.56,11.9,0.51408,0.00018,27.43607]
[1777536971226,31.41,76044.02,11.9,0.51379,0.00018,27.43619]
[1777536976371,31.4,76040.81,11.9,0.5132,0.00018,27.43641]
[1777536980331,31.4,76039.72,11.9,0.513,0.00018,27.43648]
[1777536986442,31.4,76038.49,11.9,0.51277,0.00018,27.43654]
[1777536987342,31.4,76038.49,11.9,0.51277,0.00018,27.43654]
[1777536989462,31.4,76046.26,11.9,0.51421,0.00018,27.436]
[1777536994498,31.4,76048.54,11.9,0.51463,0.00018,27.43259]
[1777536999533,31.41,76047.13,11.9,0.51437,0.00018,27.43273]
[1777537004599,31.41,76047.61,11.9,0.51446,0.00018,27.43269]
[1777537004878,31.41,76045.46,11.9,0.51406,0.00018,27.43289]
[1777537004885,31.41,76045.46,11.9,0.51406,0.00018,27.43289]
[1777537004897,31.41,76045.46,11.9,0.51406,0.00018,27.43289]
[1777537005575,31.41,76043.69,11.9,0.51373,0.00018,27.43303]
[1777537005732,31.41,76043.69,11.9,0.51373,0.00018,27.43303]
[1777537011618,31.41,76041.26,11.9,0.51329,0.00018,27.4332]
[1777537011626,31.41,76041.26,11.9,0.51329,0.00018,27.4332]
[1777537012641,31.41,76041.26,11.9,0.51329,0.00018,27.4332]
[1777537012718,31.41,76041.26,11.9,0.51329,0.00018,27.4332]
[1777537012820,31.41,76040.66,11.9,0.51317,0.00018,27.43324]
[1777537013702,31.41,76040.66,11.9,0.51317,0.00018,27.43324]
[1777537014637,31.41,76039.6,11.9,0.51298,0.00018,27.43329]
[1777537014639,31.41,76038.99,11.9,0.51287,0.00018,27.43333]
[1777537015718,31.41,76038.99,11.9,0.51287,0.00018,27.43333]
[1777537018476,31.41,76043.56,11.9,0.51371,0.00018,27.43304]
[1777537021629,31.41,76046.87,11.9,0.51432,0.00018,27.43276]
[1777537030511,31.42,76047.98,11.9,0.51452,0.00018,27.43265]
[1777537035786,31.42,76048.45,11.9,0.51461,0.00018,27.4326]
[1777537040821,31.42,76049.64,11.9,0.51483,0.00018,27.43248]
[1777537045856,31.43,76053.38,11.9,0.51552,0.00018,27.43202]
[1777537050124,31.43,76053.31,11.9,0.51551,0.00018,27.43203]
[1777537051891,31.43,76047.9,11.9,0.51451,0.00018,27.43266]
[1777537051948,31.43,76047.9,11.9,0.51451,0.00018,27.43266]
[1777537052012,31.43,76047.9,11.9,0.51451,0.00018,27.43266]
[1777537052039,31.43,76047.9,11.9,0.51451,0.00018,27.43266]
[1777537052139,31.43,76047.9,11.9,0.51451,0.00018,27.43266]
[1777537052987,31.43,76048.91,11.9,0.51469,0.00018,27.42937]
[1777537053003,31.43,76048.91,11.9,0.51469,0.00018,27.42937]
[1777537053008,31.43,76057.3,11.9,0.51624,0.00018,27.42827]
[1777537055624,31.43,76053.67,11.9,0.51557,0.00018,27.4288]
[1777537061185,31.43,76049.93,11.9,0.51488,0.00018,27.42926]
[1777537067003,31.43,76050.91,11.9,0.51506,0.00018,27.42915]
[1777537068062,31.43,76050.91,11.9,0.51506,0.00018,27.42915]
[1777537068254,31.43,76050.91,11.9,0.51506,0.00018,27.42915]
[1777537068320,31.43,76050.91,11.9,0.51506,0.00018,27.42915]
[1777537068330,31.43,76050.91,11.9,0.51506,0.00018,27.42915]
[1777537068411,31.43,76050.91,11.9,0.51506,0.00018,27.42915]
[1777537070029,31.43,76060.57,11.9,0.51684,0.00018,27.42773]
[1777537075064,31.43,76058.59,11.9,0.51648,0.00018,27.42806]
[1777537076304,31.43,76058.59,11.9,0.51648,0.00018,27.42806]
[1777537082113,31.43,76056.55,11.9,0.5161,0.00018,27.42839]
[1777537087150,31.44,76055.18,11.9,0.51585,0.00018,27.42859]
[1777537091447,31.44,76055.03,11.9,0.51582,0.00018,27.42861]
[1777537097220,31.44,76056.88,11.9,0.51616,0.00018,27.42834]
[1777537102257,31.44,76056.49,11.9,0.51609,0.00018,27.4284]
[1777537107295,31.44,76056.53,11.9,0.5161,0.00018,27.42839]
[1777537112330,31.44,76056.23,11.9,0.51604,0.00018,27.42525]
[1777537117366,31.44,76056.21,11.9,0.51604,0.00018,27.42525]
[1777537122402,31.44,76052.42,11.9,0.51534,0.00018,27.42577]
[1777537127436,31.44,76052.17,11.9,0.51529,0.00018,27.42581]
[1777537132470,31.44,76052.17,11.9,0.51529,0.00018,27.42581]
[1777537136243,31.44,76051.64,11.9,0.5152,0.00018,27.42587]
[1777537141534,31.44,76047.89,11.9,0.51451,0.00018,27.42629]
[1777537146569,31.44,76049.22,11.9,0.51475,0.00018,27.42615]
[1777537151604,31.45,76050.33,11.9,0.51496,0.00018,27.42603]
[1777537154693,31.45,76050.64,11.9,0.51501,0.00018,27.42599]
[1777537158572,31.45,76050.19,11.9,0.51493,0.00018,27.42604]
[1777537163688,31.45,76048.08,11.9,0.51454,0.00018,27.42627]
[1777537168723,31.45,76047.63,11.9,0.51446,0.00018,27.42632]
[1777537173758,31.45,76050.6,11.9,0.51501,0.00018,27.42281]
[1777537178793,31.45,76049.66,11.9,0.51483,0.00018,27.42291]
[1777537183829,31.45,76049.87,11.9,0.51487,0.00018,27.42289]
[1777537188865,31.45,76048.75,11.9,0.51466,0.00018,27.42301]
[1777537193900,31.45,76048.46,11.9,0.51461,0.00018,27.42304]
[1777537198935,31.45,76049.04,11.9,0.51472,0.00018,27.42298]
[1777537203970,31.45,76049.92,11.9,0.51488,0.00018,27.42289]
[1777537209005,31.45,76049.69,11.9,0.51484,0.00018,27.42291]
[1777537214041,31.46,76049.61,11.9,0.51482,0.00018,27.42292]
[1777537217577,31.46,76049.78,11.9,0.51485,0.00018,27.4229]
[1777537217611,31.46,76049.78,11.9,0.51485,0.00018,27.4229]
[1777537217699,31.46,76049.78,11.9,0.51485,0.00018,27.4229]
[1777537217718,31.46,76049.78,11.9,0.51485,0.00018,27.4229]
[1777537217819,31.46,76049.63,11.9,0.51483,0.00018,27.42292]
[1777537217940,31.46,76049.63,11.9,0.51483,0.00018,27.42292]
[1777537218521,31.46,76049.63,11.9,0.51483,0.00018,27.42292]
[1777537224111,31.45,76044.19,11.9,0.51382,0.00018,27.42343]
[1777537229146,31.45,76043.61,11.9,0.51372,0.00018,27.42348]
[1777537231084,31.45,76043.57,11.9,0.51371,0.00018,27.42348]
[1777537236195,31.44,76043.53,11.9,0.5137,0.00018,27.42029]
[1777537240284,31.44,76043.98,11.9,0.51379,0.00018,27.42026]
[1777537240385,31.44,76043.91,11.9,0.51377,0.00018,27.42026]
[1777537241018,31.44,76043.91,11.9,0.51377,0.00018,27.42026]
[1777537246265,31.44,76046.52,11.9,0.51425,0.00018,27.42004]
[1777537248574,31.44,76046.58,11.9,0.51427,0.00018,27.42004]
[1777537248603,31.44,76046.58,11.9,0.51427,0.00018,27.42004]
[1777537249942,31.44,76050.31,11.9,0.51495,0.00018,27.41965]
[1777537250639,31.44,76050.31,11.9,0.51495,0.00018,27.41965]
[1777537252247,31.44,76050.24,11.9,0.51494,0.00018,27.41966]
[1777537255344,31.44,76048.19,11.9,0.51456,0.00018,27.41988]
[1777537255346,31.44,76048.19,11.9,0.51456,0.00018,27.41988]
[1777537255418,31.44,76048.19,11.9,0.51456,0.00018,27.41988]
[1777537255549,31.44,76048.19,11.9,0.51456,0.00018,27.41988]
[1777537255640,31.44,76047.81,11.9,0.51449,0.00018,27.41992]
[1777537255955,31.44,76047.81,11.9,0.51449,0.00018,27.41992]
[1777537258122,31.44,76045.63,11.9,0.51409,0.00018,27.42012]
[1777537258194,31.44,76045.63,11.9,0.51409,0.00018,27.42012]
[1777537258277,31.44,76045.63,11.9,0.51409,0.00018,27.42012]
[1777537258354,31.44,76047.87,11.9,0.5145,0.00018,27.41991]
[1777537259218,31.44,76047.87,11.9,0.5145,0.00018,27.41991]
[1777537259300,31.44,76047.87,11.9,0.5145,0.00018,27.41991]
[1777537264396,31.44,76048.9,11.9,0.51469,0.00018,27.41981]
[1777537266411,31.44,76054.57,11.9,0.51574,0.00018,27.41911]
[1777537268570,31.44,76056.08,11.9,0.51602,0.00018,27.41889]
[1777537273059,31.44,76054.74,11.9,0.51577,0.00018,27.41908]
[1777537273795,31.44,76054.74,11.9,0.51577,0.00018,27.41908]
[1777537273856,31.44,76054.74,11.9,0.51577,0.00018,27.41908]
[1777537273880,31.44,76054.74,11.9,0.51577,0.00018,27.41908]
[1777537274074,31.43,76053.45,11.9,0.51553,0.00018,27.41926]
[1777537274467,31.43,76065.61,11.9,0.51777,0.00018,27.4172]
[1777537275012,31.43,76065.61,11.9,0.51777,0.00018,27.4172]
[1777537275089,31.43,76065.61,11.9,0.51777,0.00018,27.4172]
[1777537281516,31.43,76067.8,11.9,0.51818,0.00018,27.41674]
[1777537281992,31.43,76067.8,11.9,0.51818,0.00018,27.41674]
[1777537287558,31.43,76068.47,11.9,0.5183,0.00018,27.41659]
[1777537290886,31.43,76068.07,11.9,0.51823,0.00018,27.41668]
[1777537290927,31.43,76067.27,11.9,0.51808,0.00018,27.41685]
[1777537291247,31.43,76067.27,11.9,0.51808,0.00018,27.41685]
[1777537291518,31.43,76067.27,11.9,0.51808,0.00018,27.41685]
[1777537291669,31.43,76067.27,11.9,0.51808,0.00018,27.41685]
[1777537291727,31.43,76052.7,11.9,0.5154,0.00018,27.41616]
[1777537292593,31.43,76049.97,11.9,0.51489,0.00018,27.41649]
[1777537295605,31.42,76049.18,11.9,0.51475,0.00018,27.41658]
[1777537295618,31.42,76049.18,11.9,0.51475,0.00018,27.41658]
[1777537295668,31.42,76049.18,11.9,0.51475,0.00018,27.41658]
[1777537295732,31.42,76049.18,11.9,0.51475,0.00018,27.41658]
[1777537295778,31.42,76049.06,11.9,0.51472,0.00018,27.41659]
[1777537296050,31.42,76049.06,11.9,0.51472,0.00018,27.41659]
[1777537296621,31.42,76041.52,11.9,0.51333,0.00018,27.41724]
[1777537301657,31.42,76037.38,11.9,0.51257,0.00018,27.41745]
[1777537306692,31.42,76033.52,11.9,0.51186,0.00018,27.41756]
[1777537311293,31.42,76035.47,11.9,0.51222,0.00018,27.41752]
[1777537316762,31.42,76033.2,11.9,0.5118,0.00018,27.41757]
[1777537321797,31.41,76035.46,11.9,0.51222,0.00018,27.41752]
[1777537326441,31.41,76034.03,11.9,0.51195,0.00018,27.41755]
[1777537327290,31.41,76030.05,11.9,0.51122,0.00018,27.41758]
[1777537332190,31.41,76030.3,11.9,0.51126,0.00018,27.41758]
[1777537336785,31.41,76033.41,11.9,0.51184,0.00018,27.41756]
[1777537342944,31.41,76031.42,11.9,0.51147,0.00018,27.41758]
[1777537347979,31.41,76030.92,11.9,0.51138,0.00018,27.41758]
[1777537349800,31.41,76030.92,11.9,0.51138,0.00018,27.41758]
[1777537349839,31.41,76030.92,11.9,0.51138,0.00018,27.41758]
[1777537349917,31.41,76030.92,11.9,0.51138,0.00018,27.41758]
[1777537349866,31.41,76030.06,11.9,0.51122,0.00018,27.41758]
[1777537350052,31.41,76030.06,11.9,0.51122,0.00018,27.41758]
[1777537350183,31.41,76023.92,11.9,0.51008,0.00018,27.41745]
[1777537356035,31.41,76024.83,11.9,0.51025,0.00018,27.41429]
[1777537361070,31.41,76025.38,11.9,0.51035,0.00018,27.41431]
[1777537366105,31.41,76025.94,11.9,0.51046,0.00018,27.41433]
[1777537371144,31.41,76023.6,11.9,0.51003,0.00018,27.41425]
[1777537375653,31.41,76023.31,11.9,0.50997,0.00018,27.41424]
[1777537381210,31.4,76023.78,11.9,0.51006,0.00018,27.41426]
[1777537384749,31.4,76019.57,11.9,0.50928,0.00018,27.41403]
[1777537384972,31.4,76019.57,11.9,0.50928,0.00018,27.41403]
[1777537385004,31.4,76019.57,11.9,0.50928,0.00018,27.41403]
[1777537384986,31.4,76016.91,11.9,0.50879,0.00018,27.41384]
[1777537385568,31.4,76016.91,11.9,0.50879,0.00018,27.41384]
[1777537385995,31.4,76010.73,11.9,0.50765,0.00018,27.41323]
[1777537386079,31.4,76010.73,11.9,0.50765,0.00018,27.41323]
[1777537386254,31.4,76016.3,11.9,0.50868,0.00018,27.41379]
[1777537389259,31.4,76019.55,11.9,0.50928,0.00018,27.41403]
[1777537389263,31.4,76019.55,11.9,0.50928,0.00018,27.41403]
[1777537394310,31.39,76017.33,11.9,0.50887,0.00018,27.41387]
[1777537395149,31.39,76017.33,11.9,0.50887,0.00018,27.41387]
[1777537395453,31.39,76017.33,11.9,0.50887,0.00018,27.41387]
[1777537396905,31.39,76017.23,11.9,0.50885,0.00018,27.41387]
[1777537396916,31.39,76009.16,11.9,0.50735,0.00018,27.41304]
[1777537398443,31.39,76006.65,11.9,0.50689,0.00018,27.4127]
[1777537399535,31.38,76005.31,11.9,0.50664,0.00018,27.41251]
[1777537402132,31.38,76001.52,11.9,0.50594,0.00018,27.4119]
[1777537408408,31.36,76001.96,11.9,0.50602,0.00019,27.41198]
[1777537411943,31.35,76002.79,11.9,0.50617,0.00019,27.41212]
[1777537412451,31.34,76002.58,11.9,0.50613,0.00019,27.4089]
[1777537418478,31.31,76008.73,11.9,0.50727,0.00019,27.40981]
[1777537421827,31.31,76005.08,11.9,0.50659,0.00019,27.4093]
[1777537427541,31.3,76008.0,11.9,0.50713,0.00019,27.40971]
[1777537432576,31.3,76008.03,11.9,0.50713,0.00019,27.40972]
[1777537437611,31.29,76006.59,11.9,0.50687,0.00019,27.40952]
[1777537442647,31.25,76005.14,11.9,0.50659,0.00019,27.40932]
[1777537445974,31.25,76006.99,11.9,0.50693,0.00019,27.40959]
[1777537451710,31.24,76005.05,11.9,0.50657,0.00019,27.40931]
[1777537455233,31.24,76003.46,11.9,0.50628,0.00019,27.40906]
[1777537460773,31.23,76001.28,11.9,0.50587,0.00019,27.4087]
[1777537465186,31.22,76002.84,11.9,0.50616,0.00019,27.40896]
[1777537470843,31.22,76002.3,11.9,0.50606,0.00019,27.40887]
[1777537475878,31.21,76001.88,11.9,0.50598,0.00019,27.40562]
[1777537480913,31.21,76001.27,11.9,0.50586,0.00019,27.40551]
[1777537484101,31.21,76002.26,11.9,0.50605,0.00019,27.40568]
[1777537484121,31.21,76002.26,11.9,0.50605,0.00019,27.40568]
[1777537486225,31.21,76002.71,11.9,0.50613,0.00019,27.40575]
[1777537491072,31.21,76002.78,11.9,0.50614,0.00019,27.40577]
[1777537497025,31.2,76003.05,11.9,0.50619,0.00019,27.40581]
[1777537497690,31.2,76003.05,11.9,0.50619,0.00019,27.40581]
[1777537497707,31.2,76003.05,11.9,0.50619,0.00019,27.40581]
[1777537501912,31.2,76002.8,11.9,0.50615,0.00019,27.40577]
[1777537503242,31.2,76003.49,11.9,0.50628,0.00019,27.40588]
[1777537503293,31.2,76003.49,11.9,0.50628,0.00019,27.40588]
[1777537503370,31.2,76003.49,11.9,0.50628,0.00019,27.40588]
[1777537503487,31.2,76003.49,11.9,0.50628,0.00019,27.40588]
[1777537503763,31.2,76003.49,11.9,0.50628,0.00019,27.40588]
[1777537504590,31.2,76007.85,11.9,0.50709,0.00019,27.40652]
[1777537505139,31.2,76007.85,11.9,0.50709,0.00019,27.40652]
[1777537510122,31.13,76014.8,11.9,0.50837,0.00019,27.40731]
[1777537513168,31.11,76015.72,11.9,0.50854,0.00019,27.4074]
[1777537513220,31.11,76015.72,11.9,0.50854,0.00019,27.4074]
[1777537514029,31.11,76015.72,11.9,0.50854,0.00019,27.4074]
[1777537514102,31.11,76015.72,11.9,0.50854,0.00019,27.4074]
[1777537514103,31.11,76015.72,11.9,0.50854,0.00019,27.4074]
[1777537514243,31.11,76015.72,11.9,0.50854,0.00019,27.4074]
[1777537514303,31.11,76015.72,11.9,0.50854,0.00019,27.4074]
[1777537514749,31.11,76015.72,11.9,0.50854,0.00019,27.4074]
[1777537515171,31.1,76090.03,11.9,0.52239,0.00019,27.39723]
[1777537515506,31.1,76090.03,11.9,0.52239,0.00019,27.39723]
[1777537515751,31.1,76090.03,11.9,0.52239,0.00019,27.39723]
[1777537516177,31.1,76111.75,11.9,0.52644,0.00019,27.38802]
[1777537516364,31.1,76111.75,11.9,0.52644,0.00019,27.38802]
[1777537517089,31.1,76111.75,11.9,0.52644,0.00019,27.38802]
[1777537518338,31.1,76114.57,11.9,0.52696,0.00019,27.38661]
[1777537519822,31.09,76116.92,11.9,0.5274,0.00019,27.38539]
[1777537520367,31.09,76120.46,11.9,0.52807,0.00019,27.3835]
[1777537524074,31.08,76121.84,11.9,0.52833,0.00019,27.38271]
[1777537524080,31.08,76121.84,11.9,0.52833,0.00019,27.38271]
[1777537525655,31.06,76128.44,11.9,0.52957,0.00019,27.3789]
[1777537527717,31.05,76131.5,11.9,0.53014,0.00019,27.37704]
[1777537527792,31.05,76131.5,11.9,0.53014,0.00019,27.37704]
[1777537527822,31.05,76131.5,11.9,0.53014,0.00019,27.37704]
[1777537531903,31.04,76135.18,11.9,0.53083,0.00019,27.37472]
[1777537537749,31.02,76135.74,11.9,0.53095,0.00019,27.37109]
[1777537537981,31.02,76135.74,11.9,0.53095,0.00019,27.37109]
[1777537538068,31.02,76135.74,11.9,0.53095,0.00019,27.37109]
[1777537538332,31.01,76129.86,11.9,0.52986,0.00019,27.3747]
[1777537542213,31.0,76127.55,11.9,0.52944,0.00019,27.37604]
[1777537547395,30.98,76126.82,11.9,0.52931,0.00019,27.37642]
[1777537553201,30.98,76126.64,11.9,0.52928,0.00019,27.37651]
[1777537554605,30.98,76122.2,11.9,0.52845,0.00019,27.37904]
[1777537555206,30.98,76122.2,11.9,0.52845,0.00019,27.37904]
[1777537563507,30.97,76121.81,11.9,0.52839,0.00019,27.37923]
[1777537567049,30.96,76122.87,11.9,0.52859,0.00019,27.37864]
[1777537572069,30.96,76125.74,11.9,0.52912,0.00019,27.37698]
[1777537574452,30.96,76121.53,11.9,0.52834,0.00019,27.37936]
[1777537575387,30.95,76121.58,11.9,0.52835,0.00019,27.37933]
[1777537575527,30.95,76121.58,11.9,0.52835,0.00019,27.37933]
[1777537575883,30.95,76121.58,11.9,0.52835,0.00019,27.37933]
[1777537575948,30.95,76121.58,11.9,0.52835,0.00019,27.37933]
[1777537576026,30.95,76121.58,11.9,0.52835,0.00019,27.37933]
[1777537576120,30.95,76121.58,11.9,0.52835,0.00019,27.37933]
[1777537576143,30.95,76121.58,11.9,0.52835,0.00019,27.37933]
[1777537576316,30.95,76119.64,11.9,0.52799,0.00019,27.38039]
[1777537576599,30.95,76108.48,11.9,0.5259,0.00019,27.38608]
[1777537578613,30.94,76104.97,11.9,0.52525,0.00019,27.38769]
[1777537583648,30.92,76104.02,11.9,0.52508,0.00019,27.38807]
[1777537585056,30.92,76104.02,11.9,0.52508,0.00019,27.38807]
[1777537585948,30.91,76102.94,11.9,0.52489,0.00019,27.38854]
[1777537589454,30.9,76097.61,11.9,0.52389,0.00019,27.39081]
[1777537589691,30.9,76097.0,11.9,0.52377,0.00019,27.39106]
[1777537593079,30.9,76097.51,11.9,0.52387,0.00019,27.38765]
[1777537595399,30.9,76098.52,11.9,0.52406,0.00019,27.38723]
[1777537595416,30.9,76098.52,11.9,0.52406,0.00019,27.38723]
[1777537595460,30.9,76098.52,11.9,0.52406,0.00019,27.38723]
[1777537596135,30.9,76089.78,11.9,0.52243,0.00019,27.39065]
[1777537597746,30.9,76083.42,11.9,0.52123,0.00019,27.39285]
[1777537602781,30.9,76083.54,11.9,0.52126,0.00019,27.39281]
[1777537604477,30.9,76082.08,11.9,0.52098,0.00019,27.39328]
[1777537604798,30.89,76075.14,11.9,0.51968,0.00019,27.39534]
[1777537605917,30.89,76075.14,11.9,0.51968,0.00019,27.39534]
[1777537607951,30.89,76071.71,11.9,0.51904,0.00019,27.39625]
[1777537608869,30.87,76071.67,11.9,0.51904,0.00019,27.39624]
[1777537609288,30.87,76071.67,11.9,0.51904,0.00019,27.39624]
[1777537609311,30.87,76070.43,11.9,0.5188,0.00019,27.39655]
[1777537614867,30.86,76063.14,11.9,0.51744,0.00019,27.3982]
[1777537620910,30.84,76064.72,11.9,0.51774,0.00019,27.39786]
[1777537623022,30.84,76064.53,11.9,0.5177,0.00019,27.3979]
[1777537625945,30.84,76057.48,11.9,0.51638,0.00019,27.39925]
[1777537630980,30.83,76054.0,11.9,0.51572,0.00019,27.3998]
[1777537632994,30.83,76059.57,11.9,0.51677,0.00019,27.39887]
[1777537638028,30.75,76060.58,11.9,0.51698,0.00019,27.39864]
[1777537643064,30.74,76057.66,11.9,0.51643,0.00019,27.39917]
[1777537647668,30.74,76060.43,11.9,0.51695,0.00019,27.39866]
[1777537652654,30.73,76060.79,11.9,0.51702,0.00019,27.39539]
[1777537653282,30.73,76060.79,11.9,0.51702,0.00019,27.39539]
[1777537653915,30.73,76060.48,11.9,0.51696,0.00019,27.39545]
[1777537656375,30.72,76059.29,11.9,0.51674,0.00019,27.39567]
[1777537657345,30.72,76058.11,11.9,0.51652,0.00019,27.39589]
[1777537663204,30.71,76056.02,11.9,0.51612,0.00019,27.39624]
[1777537668239,30.71,76056.45,11.9,0.51621,0.00019,27.39617]
[1777537672267,30.7,76049.48,11.9,0.51489,0.00019,27.39718]
[1777537675900,30.7,76047.68,11.9,0.51455,0.00019,27.39739]
[1777537681096,30.7,76046.16,11.9,0.51426,0.00019,27.39756]
[1777537681409,30.7,76045.03,11.9,0.51405,0.00019,27.39767]
[1777537682771,30.7,76041.84,11.9,0.51345,0.00019,27.39795]
[1777537683569,30.7,76043.38,11.9,0.51374,0.00019,27.39782]
[1777537684750,30.69,76048.72,11.9,0.51475,0.00019,27.39727]
[1777537690393,30.69,76051.63,11.9,0.5153,0.00019,27.3969]
[1777537691425,30.69,76051.63,11.9,0.5153,0.00019,27.3969]
[1777537692407,30.69,76058.47,11.9,0.51659,0.00019,27.39581]
[1777537697218,30.69,76059.13,11.9,0.51671,0.00019,27.39569]
[1777537702410,30.68,76059.4,11.9,0.51677,0.00019,27.39563]
[1777537703666,30.68,76057.91,11.9,0.51649,0.00019,27.3959]
[1777537703976,30.68,76052.24,11.9,0.51541,0.00019,27.39681]
[1777537709529,30.68,76053.27,11.9,0.51561,0.00019,27.39665]
[1777537714564,30.67,76053.44,11.9,0.51564,0.00019,27.39344]
[1777537719598,30.67,76053.34,11.9,0.51562,0.00019,27.39345]
[1777537725642,30.67,76051.57,11.9,0.51529,0.00019,27.3937]
[1777537730677,30.67,76049.54,11.9,0.51491,0.00019,27.39397]
[1777537735713,30.67,76050.35,11.9,0.51506,0.00019,27.39387]
[1777537740747,30.66,76049.78,11.9,0.51495,0.00019,27.39394]
[1777537745782,30.66,76049.4,11.9,0.51488,0.00019,27.39399]
[1777537750818,30.66,76051.71,11.9,0.51532,0.00019,27.39368]
[1777537755854,30.66,76049.48,11.9,0.5149,0.00019,27.39397]
[1777537760887,30.66,76049.87,11.9,0.51497,0.00019,27.39392]
[1777537765923,30.65,76049.33,11.9,0.51487,0.00019,27.39399]
[1777537770960,30.65,76049.73,11.9,0.51494,0.00019,27.39394]
[1777537775993,30.65,76051.6,11.9,0.5153,0.00019,27.3905]
[1777537781028,30.65,76055.39,11.9,0.51602,0.00019,27.38993]
[1777537786063,30.64,76052.53,11.9,0.51547,0.00019,27.39036]
[1777537791098,30.64,76052.65,11.9,0.5155,0.00019,27.39034]
[1777537796133,30.64,76049.32,11.9,0.51487,0.00019,27.39079]
[1777537801168,30.63,76048.41,11.9,0.5147,0.00019,27.3909]
[1777537806203,30.63,76048.68,11.9,0.51475,0.00019,27.39087]
[1777537811240,30.62,76049.13,11.9,0.51483,0.00019,27.39081]
[1777537816274,30.62,76048.1,11.9,0.51464,0.00019,27.39094]
[1777537820207,30.61,76048.03,11.9,0.51463,0.00019,27.39094]
[1777537825337,30.56,76050.9,11.9,0.51518,0.00019,27.39056]
[1777537830372,30.54,76050.93,11.9,0.51519,0.00019,27.39055]
[1777537831401,30.54,76050.93,11.9,0.51519,0.00019,27.39055]
[1777537831668,30.54,76047.65,11.9,0.51456,0.00019,27.38777]
[1777537832386,30.54,76040.64,11.9,0.51323,0.00019,27.38844]
[1777537834753,30.54,76038.53,11.9,0.51283,0.00019,27.38858]
[1777537835824,30.54,76036.6,11.9,0.51246,0.00019,27.38868]
[1777537838227,30.54,76034.31,11.9,0.51203,0.00019,27.38877]
[1777537838427,30.54,76042.25,11.9,0.51354,0.00019,27.38831]
[1777537840442,30.54,76048.06,11.9,0.51464,0.00019,27.38772]
[1777537845477,30.53,76045.94,11.9,0.51424,0.00019,27.38796]
[1777537846308,30.53,76045.94,11.9,0.51424,0.00019,27.38796]
[1777537849505,30.53,76036.42,11.9,0.51243,0.00019,27.38869]
[1777537850247,30.53,76036.42,11.9,0.51243,0.00019,27.38869]
[1777537850566,30.53,76032.48,11.9,0.51168,0.00019,27.38882]
[1777537856558,30.51,76029.79,11.9,0.51117,0.00019,27.38886]
[1777537858104,30.51,76029.79,11.9,0.51117,0.00019,27.38886]
[1777537859862,30.51,76024.88,11.9,0.51023,0.00019,27.38881]
[1777537860334,30.51,76024.88,11.9,0.51023,0.00019,27.38881]
[1777537860405,30.51,76024.88,11.9,0.51023,0.00019,27.38881]
[1777537861013,30.51,76023.64,11.9,0.51,0.00019,27.38878]
[1777537861050,30.51,76023.4,11.9,0.50995,0.00019,27.38877]
[1777537863202,30.51,76019.87,11.9,0.50928,0.00019,27.38861]
[1777537864613,30.51,76027.49,11.9,0.51073,0.00019,27.38886]
[1777537869649,30.51,76028.36,11.9,0.5109,0.00019,27.38886]
[1777537871017,30.51,76028.36,11.9,0.5109,0.00019,27.38886]
[1777537876698,30.51,76028.58,11.9,0.51094,0.00019,27.38886]
[1777537881733,30.5,76027.59,11.9,0.51075,0.00019,27.38886]
[1777537886768,30.5,76025.88,11.9,0.51042,0.00019,27.38884]
[1777537891807,30.5,76026.09,11.9,0.51046,0.00019,27.38565]
[1777537894962,30.5,76026.05,11.9,0.51046,0.00019,27.38565]
[1777537897320,30.5,76021.34,11.9,0.50956,0.00019,27.38549]
[1777537898559,30.5,76020.47,11.9,0.50939,0.00019,27.38545]
[1777537902246,30.5,76018.55,11.9,0.50903,0.00019,27.38534]
[1777537904979,30.5,76021.4,11.9,0.50957,0.00019,27.3855]
[1777537910940,30.5,76021.34,11.9,0.50956,0.00019,27.38549]
[1777537916536,30.5,76021.42,11.9,0.50958,0.00019,27.3855]
[1777537919090,30.5,76023.65,11.9,0.51,0.00019,27.38559]
[1777537925040,30.49,76026.58,11.9,0.51056,0.00019,27.38565]
[1777537929068,30.49,76032.77,11.9,0.51174,0.00019,27.38562]
[1777537934104,30.49,76031.52,11.9,0.5115,0.00019,27.38565]
[1777537939139,30.49,76030.98,11.9,0.5114,0.00019,27.38566]
[1777537944174,30.48,76037.41,11.9,0.51262,0.00019,27.38544]
[1777537949208,30.46,76036.51,11.9,0.51245,0.00019,27.38548]
[1777537954246,30.46,76035.59,11.9,0.51227,0.00019,27.38233]
[1777537959278,30.46,76035.34,11.9,0.51223,0.00019,27.38234]
[1777537964314,30.46,76036.95,11.9,0.51253,0.00019,27.38227]
[1777537969349,30.45,76035.47,11.9,0.51225,0.00019,27.38233]
[1777537975391,30.45,76036.39,11.9,0.51243,0.00019,27.38229]
[1777537977865,30.45,76035.84,11.9,0.51232,0.00019,27.38232]
[1777537983446,30.45,76037.34,11.9,0.51261,0.00019,27.38224]
[1777537988482,30.44,76036.32,11.9,0.51241,0.00019,27.3823]
[1777537993516,30.44,76036.35,11.9,0.51242,0.00019,27.38229]
[1777537998552,30.44,76037.43,11.9,0.51263,0.00019,27.38224]
[1777538003587,30.44,76037.57,11.9,0.51265,0.00019,27.38223]
[1777538009629,30.44,76037.04,11.9,0.51255,0.00019,27.38226]
[1777538013414,30.44,76036.84,11.9,0.51251,0.00019,27.37908]
[1777538013431,30.44,76036.84,11.9,0.51251,0.00019,27.37908]
[1777538013435,30.44,76036.84,11.9,0.51251,0.00019,27.37908]
[1777538013656,30.44,76040.23,11.9,0.51316,0.00019,27.37887]
[1777538016021,30.44,76043.25,11.9,0.51374,0.00019,27.37862]
[1777538016516,30.44,76043.25,11.9,0.51374,0.00019,27.37862]
[1777538016640,30.44,76043.25,11.9,0.51374,0.00019,27.37862]
[1777538016678,30.44,76049.54,11.9,0.51494,0.00019,27.37792]
[1777538018015,30.43,76050.71,11.9,0.51516,0.00019,27.37776]
[1777538018153,30.43,76050.71,11.9,0.51516,0.00019,27.37776]
[1777538018561,30.43,76050.71,11.9,0.51516,0.00019,27.37776]
[1777538022209,30.43,76050.74,11.9,0.51517,0.00019,27.37776]
[1777538023208,30.43,76050.58,11.9,0.51514,0.00019,27.37778]
[1777538023393,30.43,76050.58,11.9,0.51514,0.00019,27.37778]
[1777538024466,30.42,76057.97,11.9,0.51655,0.00019,27.37659]
[1777538025173,30.42,76057.97,11.9,0.51655,0.00019,27.37659]
[1777538025177,30.42,76063.37,11.9,0.51758,0.00019,27.37551]
[1777538027220,30.41,76064.65,11.9,0.51782,0.00019,27.37522]
[1777538032791,30.35,76068.66,11.9,0.51861,0.00019,27.37421]
[1777538035747,30.33,76068.5,11.9,0.51858,0.00019,27.37424]
[1777538039097,30.3,76070.49,11.9,0.51897,0.00019,27.3737]
[1777538039280,30.3,76070.49,11.9,0.51897,0.00019,27.3737]
[1777538039427,30.3,76070.49,11.9,0.51897,0.00019,27.3737]
[1777538039840,30.29,76078.88,11.9,0.52058,0.00019,27.37124]
[1777538043048,30.29,76081.65,11.9,0.52111,0.00019,27.37033]
[1777538047217,30.28,76083.67,11.9,0.5215,0.00019,27.36962]
[1777538052934,30.27,76084.43,11.9,0.52165,0.00019,27.36934]
[1777538057077,30.27,76082.92,11.9,0.52136,0.00019,27.36986]
[1777538065023,30.25,76083.61,11.9,0.5215,0.00019,27.3696]
[1777538070058,30.25,76083.02,11.9,0.52138,0.00019,27.3698]
[1777538074649,30.24,76082.21,11.9,0.52123,0.00019,27.36688]
[1777538075093,30.24,76072.92,11.9,0.51945,0.00019,27.36978]
[1777538080129,30.24,76066.64,11.9,0.51825,0.00019,27.37143]
[1777538085221,30.23,76067.83,11.9,0.51848,0.00019,27.37113]
[1777538091207,30.23,76061.78,11.9,0.51732,0.00019,27.37253]
[1777538092997,30.23,76062.01,11.9,0.51736,0.00019,27.37248]
[1777538098453,30.22,76065.05,11.9,0.51795,0.00019,27.3718]
[1777538102590,30.22,76073.32,11.9,0.51953,0.00019,27.36964]
[1777538105060,30.22,76067.96,11.9,0.51851,0.00019,27.37109]
[1777538110342,30.21,76067.07,11.9,0.51834,0.00019,27.3713]
[1777538115377,30.21,76069.11,11.9,0.51873,0.00019,27.37079]
[1777538120413,30.21,76067.16,11.9,0.51835,0.00019,27.37128]
[1777538125448,30.2,76064.81,11.9,0.5179,0.00019,27.37184]
[1777538130483,30.2,76064.91,11.9,0.51792,0.00019,27.37181]
[1777538135518,30.2,76063.79,11.9,0.51771,0.00019,27.36887]
[1777538140506,30.19,76062.59,11.9,0.51748,0.00019,27.36914]
[1777538145588,30.19,76058.86,11.9,0.51676,0.00019,27.36991]
[1777538147611,30.19,76058.85,11.9,0.51676,0.00019,27.36991]
[1777538153644,30.19,76062.25,11.9,0.51742,0.00019,27.36921]
[1777538158678,30.19,76062.32,11.9,0.51743,0.00019,27.36919]
[1777538163714,30.18,76061.0,11.9,0.51718,0.00019,27.36947]
[1777538168749,30.18,76060.41,11.9,0.51706,0.00019,27.36959]
[1777538171487,30.18,76057.15,11.9,0.51644,0.00019,27.37022]
[1777538176805,30.17,76056.4,11.9,0.51629,0.00019,27.37036]
[1777538177509,30.17,76056.4,11.9,0.51629,0.00019,27.37036]
[1777538178554,30.17,76056.84,11.9,0.51638,0.00019,27.37028]
[1777538179489,30.17,76056.79,11.9,0.51637,0.00019,27.37029]
[1777538182531,30.17,76056.63,11.9,0.51634,0.00019,27.37031]
[1777538187701,30.16,76057.59,11.9,0.51652,0.00019,27.37013]
[1777538192918,30.16,76058.8,11.9,0.51676,0.00019,27.3667]
[1777538197953,30.16,76059.1,11.9,0.51682,0.00019,27.36664]
[1777538203994,30.16,76059.92,11.9,0.51697,0.00019,27.36648]
[1777538209030,30.15,76058.92,11.9,0.51678,0.00019,27.36668]
[1777538214065,30.15,76059.82,11.9,0.51696,0.00019,27.3665]
[1777538221114,30.14,76059.93,11.9,0.51698,0.00019,27.36647]
[1777538222389,30.14,76059.93,11.9,0.51698,0.00019,27.36647]
[1777538222791,30.14,76059.93,11.9,0.51698,0.00019,27.36647]
[1777538222889,30.14,76065.49,11.9,0.51805,0.00019,27.36524]
[1777538227315,30.14,76063.85,11.9,0.51773,0.00019,27.36562]
[1777538227432,30.14,76063.85,11.9,0.51773,0.00019,27.36562]
[1777538228554,30.14,76061.9,11.9,0.51736,0.00019,27.36606]
[1777538234205,30.14,76057.54,11.9,0.51652,0.00019,27.36693]
[1777538239015,30.13,76058.53,11.9,0.51671,0.00019,27.36674]
[1777538244274,30.13,76058.49,11.9,0.5167,0.00019,27.36675]
[1777538249310,30.13,76064.46,11.9,0.51785,0.00019,27.36547]
[1777538254344,30.13,76064.92,11.9,0.51794,0.00019,27.36217]
[1777538259380,30.13,76065.43,11.9,0.51804,0.00019,27.36204]
[1777538264415,30.12,76067.59,11.9,0.51846,0.00019,27.36151]
[1777538269450,30.12,76067.86,11.9,0.51851,0.00019,27.36144]
[1777538274485,30.12,76067.92,11.9,0.51853,0.00019,27.36142]
[1777538279520,30.11,76067.99,11.9,0.51854,0.00019,27.3614]
[1777538284555,30.11,76065.04,11.9,0.51797,0.00019,27.36213]
[1777538289590,30.11,76065.45,11.9,0.51805,0.00019,27.36203]
[1777538294625,30.11,76066.36,11.9,0.51823,0.00019,27.36181]
[1777538299660,30.11,76066.0,11.9,0.51816,0.00019,27.36189]
[1777538306709,30.1,76066.07,11.9,0.51817,0.00019,27.36187]
[1777538312751,30.1,76066.84,11.9,0.51832,0.00019,27.35848]
[1777538317787,30.1,76070.89,11.9,0.5191,0.00019,27.35742]
[1777538322821,30.1,76073.54,11.9,0.51962,0.00019,27.35667]
[1777538323610,30.1,76073.54,11.9,0.51962,0.00019,27.35667]
[1777538326798,30.09,76075.01,11.9,0.5199,0.00019,27.35623]
[1777538326879,30.09,76075.01,11.9,0.5199,0.00019,27.35623]
[1777538328837,30.09,76078.39,11.9,0.52055,0.00019,27.35518]
[1777538330635,30.09,76084.51,11.9,0.52173,0.00019,27.35308]
[1777538330659,30.09,76084.51,11.9,0.52173,0.00019,27.35308]
[1777538330728,30.09,76084.51,11.9,0.52173,0.00019,27.35308]
[1777538330882,30.09,76084.51,11.9,0.52173,0.00019,27.35308]
[1777538330946,30.09,76084.51,11.9,0.52173,0.00019,27.35308]
[1777538333688,30.09,76089.8,11.9,0.52275,0.00019,27.35108]
[1777538333904,30.09,76089.8,11.9,0.52275,0.00019,27.35108]
[1777538334017,30.09,76091.51,11.9,0.52308,0.00019,27.35039]
[1777538334243,30.09,76091.51,11.9,0.52308,0.00019,27.35039]
[1777538334306,30.09,76091.51,11.9,0.52308,0.00019,27.35039]
[1777538334905,30.09,76101.1,11.9,0.52493,0.00019,27.3462]
[1777538339509,30.09,76105.56,11.9,0.52579,0.00019,27.34404]
[1777538344975,30.09,76106.01,11.9,0.52588,0.00019,27.34382]
[1777538345198,30.09,76106.01,11.9,0.52588,0.00019,27.34382]
[1777538351017,30.09,76099.15,11.9,0.52456,0.00019,27.34709]
[1777538356052,30.09,76100.6,11.9,0.52484,0.00019,27.34642]
[1777538356395,30.09,76100.6,11.9,0.52484,0.00019,27.34642]
[1777538362093,30.09,76102.24,11.9,0.52515,0.00019,27.34565]
[1777538367129,30.09,76101.99,11.9,0.5251,0.00019,27.34577]
[1777538368789,30.09,76101.99,11.9,0.5251,0.00019,27.34577]
[1777538368825,30.09,76101.99,11.9,0.5251,0.00019,27.34577]
[1777538371292,30.09,76101.99,11.9,0.5251,0.00019,27.34577]
[1777538376192,30.09,76095.11,11.9,0.52378,0.00019,27.34568]
[1777538381170,30.09,76094.86,11.9,0.52373,0.00019,27.34578]
[1777538381174,30.09,76094.86,11.9,0.52373,0.00019,27.34578]
[1777538381227,30.09,76095.05,11.9,0.52377,0.00019,27.3457]
[1777538387269,30.09,76094.99,11.9,0.52376,0.00019,27.34572]
[1777538388343,30.09,76094.99,11.9,0.52376,0.00019,27.34572]
[1777538392605,30.08,76093.41,11.9,0.52345,0.00019,27.34639]
[1777538398345,30.08,76097.14,11.9,0.52417,0.00019,27.34478]
[1777538402517,30.08,76096.41,11.9,0.52403,0.00019,27.3451]
[1777538408910,30.08,76094.29,11.9,0.52362,0.00019,27.34602]
[1777538409790,30.08,76092.18,11.9,0.52322,0.00019,27.3469]
[1777538409867,30.08,76092.18,11.9,0.52322,0.00019,27.3469]
[1777538410033,30.08,76092.18,11.9,0.52322,0.00019,27.3469]
[1777538411437,30.08,76080.72,11.9,0.52101,0.00019,27.35119]
[1777538416278,30.08,76079.91,11.9,0.52085,0.00019,27.35146]
[1777538420373,30.08,76083.55,11.9,0.52155,0.00019,27.35021]
[1777538420500,30.08,76089.16,11.9,0.52264,0.00019,27.3481]
[1777538425535,30.08,76088.93,11.9,0.52259,0.00019,27.34819]
[1777538430569,30.07,76088.98,11.9,0.5226,0.00019,27.34817]
[1777538435720,30.07,76086.88,11.9,0.5222,0.00019,27.34578]
[1777538435778,30.07,76087.02,11.9,0.52223,0.00019,27.34572]
[1777538437625,30.07,76089.52,11.9,0.52271,0.00019,27.34476]
[1777538437631,30.07,76089.52,11.9,0.52271,0.00019,27.34476]
[1777538443666,30.07,76100.99,11.9,0.52492,0.00019,27.3398]
[1777538448549,30.07,76104.62,11.9,0.52562,0.00019,27.33805]
[1777538448571,30.07,76104.62,11.9,0.52562,0.00019,27.33805]
[1777538453736,30.06,76106.37,11.9,0.52596,0.00019,27.33717]
[1777538458771,30.06,76106.18,11.9,0.52593,0.00019,27.33726]
[1777538463806,30.06,76106.67,11.9,0.52602,0.00019,27.33701]
[1777538466776,30.06,76108.02,11.9,0.52628,0.00019,27.33632]
[1777538468549,30.06,76101.98,11.9,0.52512,0.00019,27.33931]
[1777538472107,30.06,76101.77,11.9,0.52508,0.00019,27.3394]
[1777538472164,30.06,76101.77,11.9,0.52508,0.00019,27.3394]
[1777538473150,30.05,76100.68,11.9,0.52487,0.00019,27.33992]
[1777538477276,30.05,76099.89,11.9,0.52472,0.00019,27.34027]
[1777538482940,30.05,76103.21,11.9,0.52536,0.00019,27.3387]
[1777538487975,30.04,76103.47,11.9,0.52541,0.00019,27.33856]
[1777538492893,30.04,76103.78,11.9,0.52548,0.00019,27.3352]
[1777538493247,30.04,76105.64,11.9,0.52583,0.00019,27.33429]
[1777538493287,30.04,76105.64,11.9,0.52583,0.00019,27.33429]
[1777538497325,30.04,76111.49,11.9,0.52696,0.00019,27.33125]
[1777538504088,30.04,76110.76,11.9,0.52682,0.00019,27.33164]
[1777538509122,30.04,76111.08,11.9,0.52689,0.00019,27.33146]
[1777538514158,30.04,76111.26,11.9,0.52692,0.00019,27.33136]
[1777538519193,30.03,76111.1,11.9,0.52689,0.00019,27.33145]
[1777538522214,30.03,76104.55,11.9,0.52563,0.00019,27.33481]
[1777538527249,30.03,76104.87,11.9,0.52569,0.00019,27.33465]
[1777538528548,30.03,76105.07,11.9,0.52573,0.00019,27.33455]
[1777538535243,30.03,76105.56,11.9,0.52583,0.00019,27.3343]
[1777538544368,30.02,76108.26,11.9,0.52635,0.00019,27.33292]
[1777538547772,30.02,76111.5,11.9,0.52697,0.00019,27.33121]
[1777538548585,30.02,76111.94,11.9,0.52706,0.00019,27.33097]
[1777538554438,30.02,76106.31,11.9,0.52598,0.00019,27.3307]
[1777538558548,30.02,76105.83,11.9,0.52588,0.00019,27.33094]
[1777538565134,30.02,76104.78,11.9,0.52568,0.00019,27.33146]
[1777538570551,30.02,76106.3,11.9,0.52598,0.00019,27.3307]
[1777538575586,30.02,76105.67,11.9,0.52585,0.00019,27.33101]
[1777538580621,30.02,76105.26,11.9,0.52578,0.00019,27.33122]
[1777538585656,30.01,76105.67,11.9,0.52586,0.00019,27.33101]
[1777538590691,30.01,76105.49,11.9,0.52582,0.00019,27.3311]
[1777538595726,30.01,76105.7,11.9,0.52586,0.00019,27.33099]
[1777538600761,30.01,76105.62,11.9,0.52585,0.00019,27.33103]
[1777538606803,30.01,76105.63,11.9,0.52585,0.00019,27.33102]
[1777538611845,30.01,76106.87,11.9,0.52609,0.00019,27.32719]
[1777538617243,30.01,76108.64,11.9,0.52643,0.00019,27.32628]
[1777538622922,30.01,76107.99,11.9,0.52631,0.00019,27.32662]
[1777538628547,30.01,76108.24,11.9,0.52636,0.00019,27.32649]
[1777538634001,30.01,76106.16,11.9,0.52595,0.00019,27.32755]
[1777538638035,30.01,76099.6,11.9,0.52469,0.00019,27.33072]
[1777538643070,30.01,76097.62,11.9,0.5243,0.00019,27.33162]
[1777538648105,30.01,76097.14,11.9,0.52421,0.00019,27.33184]
[1777538650887,30.01,76097.06,11.9,0.5242,0.00019,27.33187]
[1777538656161,30.01,76093.98,11.9,0.5236,0.00019,27.33321]
[1777538661195,30.01,76093.58,11.9,0.52352,0.00019,27.33338]
[1777538666231,30.01,76093.18,11.9,0.52345,0.00019,27.33355]
[1777538668882,30.01,76093.06,11.9,0.52342,0.00019,27.3336]
[1777538673419,30.01,76090.5,11.9,0.52293,0.00019,27.33145]
[1777538679322,30.01,76085.73,11.9,0.52201,0.00019,27.33331]
[1777538683350,30.01,76092.13,11.9,0.52324,0.00019,27.33079]
[1777538684880,30.01,76092.2,11.9,0.52326,0.00019,27.33076]
[1777538687224,30.01,76093.66,11.9,0.52354,0.00019,27.33015]
[1777538688385,30.01,76101.01,11.9,0.52496,0.00019,27.32685]
[1777538688546,30.01,76101.01,11.9,0.52496,0.00019,27.32685]
[1777538694868,30.01,76105.56,11.9,0.52584,0.00019,27.32464]
[1777538698545,30.01,76104.15,11.9,0.52557,0.00019,27.32534]
[1777538704498,30.0,76103.89,11.9,0.52552,0.00019,27.32546]
[1777538706243,30.0,76103.89,11.9,0.52552,0.00019,27.32546]
[1777538712115,30.0,76106.28,11.9,0.52598,0.00019,27.32426]
[1777538714999,30.0,76111.11,11.9,0.52692,0.00019,27.32174]
[1777538718545,30.0,76110.0,11.9,0.5267,0.00019,27.32233]
[1777538723632,29.99,76108.05,11.9,0.52633,0.00019,27.32334]
[1777538729674,29.99,76106.17,11.9,0.52597,0.00019,27.3243]
[1777538734709,29.99,76102.05,11.9,0.52517,0.00019,27.32312]
[1777538739744,29.98,76100.6,11.9,0.52489,0.00019,27.3238]
[1777538744779,29.98,76097.21,11.9,0.52424,0.00019,27.32535]
[1777538749814,29.98,76101.12,11.9,0.525,0.00019,27.32355]
[1777538754849,29.98,76101.85,11.9,0.52514,0.00019,27.3232]
[1777538759884,29.98,76101.77,11.9,0.52512,0.00019,27.32323]
[1777538764919,29.98,76101.4,11.9,0.52505,0.00019,27.3234]
[1777538769953,29.98,76096.24,11.9,0.52405,0.00019,27.32577]
[1777538771114,29.98,76096.24,11.9,0.52405,0.00019,27.32577]
[1777538774823,29.98,76094.05,11.9,0.52363,0.00019,27.32672]
[1777538780197,29.98,76091.69,11.9,0.52317,0.00019,27.32772]
[1777538780251,29.98,76091.69,11.9,0.52317,0.00019,27.32772]
[1777538780294,29.98,76091.69,11.9,0.52317,0.00019,27.32772]
[1777538781495,29.98,76098.91,11.9,0.52457,0.00019,27.32457]
[1777538782037,29.98,76108.16,11.9,0.52636,0.00019,27.32004]
[1777538785162,29.98,76107.9,11.9,0.52631,0.00019,27.32018]
[1777538791101,29.97,76113.28,11.9,0.52736,0.00019,27.31409]
[1777538796136,29.97,76112.94,11.9,0.52729,0.00019,27.31426]
[1777538803185,29.96,76112.9,11.9,0.52729,0.00019,27.31427]
[1777538808219,29.96,76111.76,11.9,0.52707,0.00019,27.31488]
[1777538808758,29.96,76111.76,11.9,0.52707,0.00019,27.31488]
[1777538810574,29.96,76111.76,11.9,0.52707,0.00019,27.31488]
[1777538810787,29.96,76111.76,11.9,0.52707,0.00019,27.31488]
[1777538817282,29.96,76118.42,11.9,0.52836,0.00019,27.31112]
[1777538821345,29.96,76108.46,11.9,0.52643,0.00019,27.31664]
[1777538823459,29.96,76104.37,11.9,0.52564,0.00019,27.31872]
[1777538823504,29.96,76104.37,11.9,0.52564,0.00019,27.31872]
[1777538824332,29.96,76097.38,11.9,0.52428,0.00019,27.32203]
[1777538828852,29.96,76093.04,11.9,0.52344,0.00019,27.32392]
[1777538829009,29.96,76093.04,11.9,0.52344,0.00019,27.32392]
[1777538829018,29.96,76093.04,11.9,0.52344,0.00019,27.32392]
[1777538829164,29.96,76093.04,11.9,0.52344,0.00019,27.32392]
[1777538829367,29.96,76090.51,11.9,0.52295,0.00019,27.32497]
[1777538831021,29.96,76093.62,11.9,0.52356,0.00019,27.32367]
[1777538831077,29.96,76093.62,11.9,0.52356,0.00019,27.32367]
[1777538836416,29.96,76095.68,11.9,0.52395,0.00019,27.32279]
[1777538841450,29.96,76100.97,11.9,0.52498,0.00019,27.32037]
[1777538846486,29.96,76101.47,11.9,0.52508,0.00019,27.32013]
[1777538851520,29.96,76096.76,11.9,0.52417,0.00019,27.3191]
[1777538853633,29.96,76096.53,11.9,0.52412,0.00019,27.3192]
[1777538853667,29.96,76096.53,11.9,0.52412,0.00019,27.3192]
[1777538859577,29.95,76090.35,11.9,0.52293,0.00019,27.32183]
[1777538860781,29.95,76089.83,11.9,0.52282,0.00019,27.32203]
[1777538866626,29.95,76094.97,11.9,0.52382,0.00019,27.31988]
[1777538870094,29.95,76095.09,11.9,0.52385,0.00019,27.31983]
[1777538870181,29.95,76095.17,11.9,0.52386,0.00019,27.31979]
[1777538871264,29.95,76095.17,11.9,0.52386,0.00019,27.31979]
[1777538873464,29.95,76095.0,11.9,0.52383,0.00019,27.31987]
[1777538873500,29.95,76095.0,11.9,0.52383,0.00019,27.31987]
[1777538873553,29.95,76094.34,11.9,0.5237,0.00019,27.32015]
[1777538874603,29.95,76094.34,11.9,0.5237,0.00019,27.32015]
[1777538878024,29.95,76086.09,11.9,0.5221,0.00019,27.32349]
[1777538883745,29.95,76088.84,11.9,0.52264,0.00019,27.32242]
[1777538888781,29.95,76088.88,11.9,0.52264,0.00019,27.3224]
[1777538893817,29.94,76090.2,11.9,0.5229,0.00019,27.32187]
[1777538898852,29.94,76090.16,11.9,0.52289,0.00019,27.32188]
[1777538903578,29.94,76090.4,11.9,0.52294,0.00019,27.32179]
[1777538907050,29.94,76088.0,11.9,0.52248,0.00019,27.32274]
[1777538912950,29.93,76085.45,11.9,0.52199,0.00019,27.3205]
[1777538917985,29.93,76084.83,11.9,0.52187,0.00019,27.32072]
[1777538923020,29.92,76081.35,11.9,0.52119,0.00019,27.32197]
[1777538928055,29.92,76079.82,11.9,0.5209,0.00019,27.32249]
[1777538933090,29.92,76080.63,11.9,0.52105,0.00019,27.32221]
[1777538938126,29.92,76079.72,11.9,0.52088,0.00019,27.32252]
[1777538941888,29.92,76080.04,11.9,0.52094,0.00019,27.32242]
[1777538942155,29.92,76073.76,11.9,0.51972,0.00019,27.32442]
[1777538944248,29.92,76072.63,11.9,0.5195,0.00019,27.32476]
[1777538949387,29.92,76071.28,11.9,0.51924,0.00019,27.32515]
[1777538955244,29.92,76071.12,11.9,0.51921,0.00019,27.32519]
[1777538960280,29.92,76068.19,11.9,0.51864,0.00019,27.32599]
[1777538964308,29.92,76074.22,11.9,0.51981,0.00019,27.32428]
[1777538968541,29.92,76074.66,11.9,0.5199,0.00019,27.32415]
[1777538969598,29.92,76074.65,11.9,0.51989,0.00019,27.32415]
[1777538972363,29.92,76081.27,11.9,0.52118,0.00019,27.31879]
[1777538977399,29.92,76080.58,11.9,0.52105,0.00019,27.31903]
[1777538982434,29.92,76080.24,11.9,0.52098,0.00019,27.31914]
[1777538983479,29.92,76080.24,11.9,0.52098,0.00019,27.31914]
[1777538985454,29.92,76087.17,11.9,0.52233,0.00019,27.31662]
[1777538987750,29.92,76088.39,11.9,0.52256,0.00019,27.31615]
[1777538987897,29.92,76092.32,11.9,0.52332,0.00019,27.31455]
[1777538992849,29.92,76095.18,11.9,0.52388,0.00019,27.31332]
[1777538992862,29.92,76095.18,11.9,0.52388,0.00019,27.31332]
[1777538992903,29.92,76095.18,11.9,0.52388,0.00019,27.31332]
[1777538993362,29.92,76095.18,11.9,0.52388,0.00019,27.31332]
[1777538993693,29.92,76095.18,11.9,0.52388,0.00019,27.31332]
[1777538993742,29.92,76099.71,11.9,0.52476,0.00019,27.31127]
[1777538994243,29.92,76099.71,11.9,0.52476,0.00019,27.31127]
[1777538997504,29.92,76105.47,11.9,0.52587,0.00019,27.30848]
[1777538998540,29.92,76105.58,11.9,0.5259,0.00019,27.30842]
[1777538998547,29.92,76105.75,11.9,0.52593,0.00019,27.30833]
[1777538999251,29.92,76105.75,11.9,0.52593,0.00019,27.30833]
[1777538999736,29.92,76105.75,11.9,0.52593,0.00019,27.30833]
[1777539000287,29.92,76102.26,11.9,0.52525,0.00019,27.31006]
[1777539001756,29.92,76099.32,11.9,0.52468,0.00019,27.31146]
[1777539002024,29.93,76098.22,11.9,0.52447,0.00019,27.31197]
[1777539004684,29.93,76098.29,11.9,0.52448,0.00019,27.31194]
[1777539004952,29.93,76098.2,11.9,0.52446,0.00019,27.31198]
[1777539010633,29.93,76096.42,11.9,0.52412,0.00019,27.31279]
[1777539015424,29.93,76091.63,11.9,0.52319,0.00019,27.31485]
[1777539018373,29.93,76086.4,11.9,0.52217,0.00019,27.31693]
[1777539018585,29.93,76086.4,11.9,0.52217,0.00019,27.31693]
[1777539023725,29.93,76083.79,11.9,0.52167,0.00019,27.3179]
[1777539028760,29.93,76084.47,11.9,0.5218,0.00019,27.31766]
[1777539033795,29.93,76084.48,11.9,0.5218,0.00019,27.31445]
[1777539038830,29.94,76084.34,11.9,0.52177,0.00019,27.31451]
[1777539039973,29.94,76084.34,11.9,0.52177,0.00019,27.31451]
[1777539040845,29.94,76078.21,11.9,0.52058,0.00019,27.31664]
[1777539046002,29.94,76076.12,11.9,0.52018,0.00019,27.31731]
[1777539051923,29.94,76077.56,11.9,0.52046,0.00019,27.31685]
[1777539056958,29.93,76074.3,11.9,0.51982,0.00019,27.31787]
[1777539061994,29.94,76074.28,11.9,0.51982,0.00019,27.31788]
[1777539064591,29.94,76074.35,11.9,0.51983,0.00019,27.31786]
[1777539070052,29.94,76075.33,11.9,0.52002,0.00019,27.31756]
[1777539075087,29.94,76076.97,11.9,0.52034,0.00019,27.31705]
[1777539080122,29.95,76076.88,11.9,0.52032,0.00019,27.31708]
[1777539085158,29.95,76078.03,11.9,0.52054,0.00019,27.31671]
[1777539091199,29.95,76079.24,11.9,0.52078,0.00019,27.31312]
[1777539096235,29.96,76078.85,11.9,0.5207,0.00019,27.31325]
[1777539097440,29.96,76078.85,11.9,0.5207,0.00019,27.31325]
[1777539098249,29.96,76085.2,11.9,0.52193,0.00019,27.31102]
[1777539099613,29.96,76085.2,11.9,0.52193,0.00019,27.31102]
[1777539102277,29.96,76092.81,11.9,0.52341,0.00019,27.308]
[1777539107551,29.97,76095.28,11.9,0.52388,0.00019,27.30695]
[1777539113354,29.97,76094.76,11.9,0.52378,0.00019,27.30719]
[1777539118389,29.98,76096.33,11.9,0.52408,0.00019,27.30651]
[1777539123423,29.98,76094.48,11.9,0.52372,0.00019,27.30732]
[1777539128459,29.98,76093.44,11.9,0.52352,0.00019,27.30777]
[1777539133493,29.99,76088.84,11.9,0.52263,0.00019,27.30967]
[1777539138529,29.99,76087.5,11.9,0.52236,0.00019,27.31019]
[1777539143564,29.99,76087.93,11.9,0.52245,0.00019,27.31003]
[1777539149607,30.0,76088.05,11.9,0.52247,0.00019,27.30999]
[1777539154642,30.0,76085.27,11.9,0.52193,0.00019,27.30785]
[1777539155366,30.0,76085.27,11.9,0.52193,0.00019,27.30785]
[1777539158773,30.0,76079.95,11.9,0.5209,0.00019,27.30973]
[1777539159245,30.0,76079.47,11.9,0.52081,0.00019,27.30989]
[1777539159677,30.0,76073.4,11.9,0.51963,0.00019,27.3118]
[1777539160684,30.0,76067.59,11.9,0.5185,0.00019,27.3134]
[1777539160986,30.0,76067.59,11.9,0.5185,0.00019,27.3134]
[1777539166726,30.0,76064.8,11.9,0.51796,0.00019,27.3141]
[1777539167491,30.0,76064.8,11.9,0.51796,0.00019,27.3141]
[1777539172790,30.0,76063.37,11.9,0.51769,0.00019,27.31443]
[1777539177825,30.0,76062.43,11.9,0.51751,0.00019,27.31464]
[1777539182860,30.0,76063.01,11.9,0.51762,0.00019,27.31451]
[1777539186578,30.0,76062.69,11.9,0.51756,0.00019,27.31458]
[1777539186888,30.0,76062.74,11.9,0.51757,0.00019,27.31457]
[1777539191923,30.0,76064.43,11.9,0.51789,0.00019,27.31418]
[1777539196637,30.0,76062.65,11.9,0.51755,0.00019,27.31459]
[1777539200965,30.0,76057.85,11.9,0.51662,0.00019,27.3156]
[1777539204230,30.0,76057.2,11.9,0.51649,0.00019,27.31573]
[1777539204271,30.0,76057.2,11.9,0.51649,0.00019,27.31573]
[1777539204273,30.0,76057.2,11.9,0.51649,0.00019,27.31573]
[1777539204430,30.0,76057.2,11.9,0.51649,0.00019,27.31573]
[1777539204444,30.0,76057.2,11.9,0.51649,0.00019,27.31573]
[1777539204629,30.0,76057.2,11.9,0.51649,0.00019,27.31573]
[1777539205888,30.0,76047.48,11.9,0.51461,0.00019,27.31727]
[1777539206023,30.0,76039.41,11.9,0.51304,0.00019,27.31809]
[1777539211242,30.0,76040.32,11.9,0.51322,0.00019,27.31802]
[1777539211388,30.0,76040.32,11.9,0.51322,0.00019,27.31802]
[1777539218536,30.0,76042.62,11.9,0.51366,0.00019,27.31461]
[1777539224150,30.01,76042.68,11.9,0.51367,0.00019,27.31461]
[1777539225243,30.01,76042.68,11.9,0.51367,0.00019,27.31461]
[1777539225920,30.01,76042.68,11.9,0.51367,0.00019,27.31461]
[1777539226169,30.01,76044.18,11.9,0.51397,0.00019,27.31446]
[1777539226348,30.01,76050.87,11.9,0.51526,0.00019,27.3136]
[1777539229187,30.01,76057.82,11.9,0.51661,0.00019,27.31241]
[1777539232669,30.01,76058.8,11.9,0.5168,0.00019,27.31222]
[1777539235230,30.01,76065.97,11.9,0.51819,0.00019,27.31062]
[1777539236757,30.01,76065.97,11.9,0.51819,0.00019,27.31062]
[1777539237822,30.01,76068.56,11.9,0.51869,0.00019,27.30996]
[1777539240504,30.01,76069.94,11.9,0.51896,0.00019,27.30959]
[1777539246308,30.01,76070.54,11.9,0.51908,0.00019,27.30942]
[1777539247707,30.01,76070.54,11.9,0.51908,0.00019,27.30942]
[1777539251189,30.01,76068.73,11.9,0.51873,0.00019,27.30991]
[1777539255378,30.01,76076.37,11.9,0.52021,0.00019,27.3077]
[1777539257539,30.01,76076.1,11.9,0.52015,0.00019,27.30778]
[1777539258608,30.01,76076.21,11.9,0.52017,0.00019,27.30775]
[1777539260409,30.01,76084.01,11.9,0.52169,0.00019,27.30511]
[1777539261055,30.01,76084.01,11.9,0.52169,0.00019,27.30511]
[1777539266451,30.01,76082.35,11.9,0.52136,0.00019,27.30571]
[1777539268493,30.01,76082.66,11.9,0.52142,0.00019,27.3056]
[1777539274243,30.01,76082.64,11.9,0.52142,0.00019,27.3024]
[1777539274510,30.01,76076.25,11.9,0.52018,0.00019,27.30453]
[1777539279136,30.01,76076.05,11.9,0.52014,0.00019,27.3046]
[1777539284579,30.01,76077.12,11.9,0.52035,0.00019,27.30426]
[1777539288536,30.01,76076.69,11.9,0.52027,0.00019,27.3044]
[1777539293645,30.01,76075.99,11.9,0.52013,0.00019,27.30462]
[1777539297457,30.01,76076.23,11.9,0.52018,0.00019,27.30454]
[1777539302707,30.01,76078.01,11.9,0.52052,0.00019,27.30397]
[1777539307742,30.01,76078.99,11.9,0.52071,0.00019,27.30365]
[1777539312777,30.01,76080.23,11.9,0.52095,0.00019,27.30324]
[1777539317812,30.01,76079.62,11.9,0.52083,0.00019,27.30345]
[1777539320242,30.01,76078.87,11.9,0.52069,0.00019,27.3037]
[1777539325606,30.02,76078.21,11.9,0.52056,0.00019,27.30392]
[1777539328535,30.02,76078.15,11.9,0.52055,0.00019,27.30394]
[1777539335242,30.02,76076.48,11.9,0.52023,0.00019,27.30127]
[1777539336830,30.02,76074.67,11.9,0.51987,0.00019,27.30183]
[1777539341053,30.02,76073.7,11.9,0.51969,0.00019,27.30212]
[1777539342109,30.02,76071.19,11.9,0.5192,0.00019,27.30284]
[1777539341980,30.02,76069.21,11.9,0.51882,0.00019,27.30338]
[1777539342986,30.02,76067.99,11.9,0.51858,0.00019,27.3037]
[1777539348022,30.02,76067.47,11.9,0.51848,0.00019,27.30383]
[1777539350079,30.02,76067.8,11.9,0.51854,0.00019,27.30375]
[1777539350151,30.01,76066.87,11.9,0.51836,0.00019,27.30399]
[1777539351042,30.01,76063.73,11.9,0.51776,0.00019,27.30475]
[1777539351375,30.01,76063.73,11.9,0.51776,0.00019,27.30475]
[1777539352050,30.01,76058.3,11.9,0.5167,0.00019,27.30591]
[1777539357084,30.01,76056.72,11.9,0.5164,0.00019,27.30622]
[1777539361758,30.01,76052.65,11.9,0.51561,0.00019,27.30692]
[1777539367156,30.01,76053.06,11.9,0.51569,0.00019,27.30686]
[1777539373948,30.01,76053.14,11.9,0.5157,0.00019,27.30684]
[1777539379240,30.01,76053.66,11.9,0.5158,0.00019,27.30676]
[1777539384275,30.01,76054.21,11.9,0.51591,0.00019,27.30667]
[1777539388994,30.01,76054.21,11.9,0.51591,0.00019,27.30667]
[1777539395352,30.02,76054.3,11.9,0.51593,0.00019,27.30345]
[1777539400390,30.02,76054.24,11.9,0.51592,0.00019,27.30346]
[1777539405423,30.02,76052.52,11.9,0.51558,0.00019,27.30374]
[1777539410458,30.02,76053.22,11.9,0.51572,0.00019,27.30363]
[1777539415492,30.02,76054.61,11.9,0.51599,0.00019,27.3034]
[1777539420528,30.02,76054.46,11.9,0.51596,0.00019,27.30342]
[1777539425563,30.02,76052.96,11.9,0.51567,0.00019,27.30367]
[1777539432612,30.02,76052.65,11.9,0.51561,0.00019,27.30372]
[1777539435520,30.02,76052.48,11.9,0.51557,0.00019,27.30375]
[1777539436497,30.02,76050.86,11.9,0.51526,0.00019,27.304]
[1777539437598,30.02,76048.64,11.9,0.51483,0.00019,27.30432]
[1777539439660,30.02,76040.67,11.9,0.51328,0.00019,27.30518]
[1777539444449,30.02,76040.22,11.9,0.5132,0.00019,27.30522]
[1777539445551,30.02,76039.41,11.9,0.51304,0.00019,27.30528]
[1777539450738,30.02,76034.86,11.9,0.51216,0.00019,27.30556]
[1777539455773,30.02,76036.75,11.9,0.51252,0.00019,27.30226]
[1777539460808,30.01,76041.18,11.9,0.51338,0.00019,27.30194]
[1777539466851,30.01,76041.16,11.9,0.51338,0.00019,27.30194]
[1777539467593,30.01,76041.16,11.9,0.51338,0.00019,27.30194]
[1777539469401,30.01,76040.96,11.9,0.51334,0.00019,27.30195]
[1777539469872,30.01,76040.95,11.9,0.51334,0.00019,27.30195]
[1777539474907,30.0,76040.81,11.9,0.51331,0.00019,27.30197]
[1777539479942,29.99,76040.81,11.9,0.51331,0.00019,27.30196]
[1777539484977,29.99,76040.64,11.9,0.51328,0.00019,27.30198]
[1777539490012,29.98,76040.77,11.9,0.51331,0.00019,27.30196]
[1777539495047,29.97,76040.79,11.9,0.51331,0.00019,27.30196]
[1777539500082,29.96,76039.06,11.9,0.51298,0.00019,27.3021]
[1777539500381,29.96,76039.06,11.9,0.51298,0.00019,27.3021]
[1777539506124,29.96,76038.28,11.9,0.51283,0.00019,27.30215]
[1777539511158,29.95,76038.38,11.9,0.51285,0.00019,27.29894]
[1777539516194,29.94,76038.61,11.9,0.51289,0.00019,27.29892]
[1777539521229,29.93,76038.16,11.9,0.5128,0.00019,27.29895]
[1777539527271,29.93,76038.29,11.9,0.51283,0.00019,27.29894]
[1777539532306,29.92,76037.41,11.9,0.51266,0.00019,27.299]
[1777539538235,29.91,76036.89,11.9,0.51256,0.00019,27.29903]
[1777539547411,29.9,76034.04,11.9,0.512,0.00019,27.29918]
[1777539552447,29.89,76034.19,11.9,0.51203,0.00019,27.29917]
[1777539555426,29.89,76034.35,11.9,0.51206,0.00019,27.29916]
[1777539556516,29.89,76034.85,11.9,0.51216,0.00019,27.29914]
[1777539562535,29.88,76031.48,11.9,0.51151,0.00019,27.29926]
[1777539568559,29.87,76032.07,11.9,0.51162,0.0002,27.29925]
[1777539573594,29.86,76031.14,11.9,0.51144,0.0002,27.29607]
[1777539578408,29.86,76031.01,11.9,0.51141,0.0002,27.29607]
[1777539581530,29.85,76032.01,11.9,0.51161,0.0002,27.29604]
[1777539590715,29.84,76031.98,11.9,0.5116,0.0002,27.29604]
[1777539595749,29.83,76032.41,11.9,0.51169,0.0002,27.29603]
[1777539600623,29.83,76032.45,11.9,0.5117,0.0002,27.29603]
[1777539603879,29.82,76026.54,11.9,0.51054,0.0002,27.29611]
[1777539610856,29.82,76026.7,11.9,0.51057,0.0002,27.29611]
[1777539616897,29.81,76026.14,11.9,0.51046,0.0002,27.29611]
[1777539621546,29.8,76028.08,11.9,0.51084,0.0002,27.29611]
[1777539624626,29.8,76034.16,11.9,0.51203,0.0002,27.29596]
[1777539629989,29.79,76033.45,11.9,0.51189,0.0002,27.29599]
[1777539635025,29.76,76033.41,11.9,0.51189,0.0002,27.29278]
[1777539637039,29.76,76039.64,11.9,0.51311,0.0002,27.2924]
[1777539642073,29.76,76041.16,11.9,0.5134,0.0002,27.29227]
[1777539647108,29.75,76040.84,11.9,0.51334,0.0002,27.2923]
[1777539652144,29.75,76041.1,11.9,0.51339,0.0002,27.29228]
[1777539655565,29.74,76041.84,11.9,0.51354,0.0002,27.29221]
[1777539655685,29.74,76041.84,11.9,0.51354,0.0002,27.29221]
[1777539656172,29.74,76049.56,11.9,0.51505,0.0002,27.29127]
[1777539659755,29.74,76051.73,11.9,0.51548,0.0002,27.29093]
[1777539660900,29.74,76048.01,11.9,0.51475,0.0002,27.29148]
[1777539663354,29.73,76045.78,11.9,0.51431,0.0002,27.29177]
[1777539669263,29.73,76048.02,11.9,0.51475,0.0002,27.29148]
[1777539674298,29.72,76046.8,11.9,0.51451,0.0002,27.29164]
[1777539679333,29.72,76042.96,11.9,0.51376,0.0002,27.29209]
[1777539684370,29.71,76040.65,11.9,0.51331,0.0002,27.29231]
[1777539689405,29.71,76042.91,11.9,0.51375,0.0002,27.29209]
[1777539694441,29.7,76044.19,11.9,0.514,0.0002,27.28875]
[1777539699476,29.7,76044.1,11.9,0.51399,0.0002,27.28875]
[1777539705518,29.69,76043.73,11.9,0.51391,0.0002,27.28879]
[1777539710553,29.69,76041.93,11.9,0.51356,0.0002,27.28898]
[1777539712517,29.69,76042.39,11.9,0.51365,0.0002,27.28893]
[1777539717602,29.68,76042.7,11.9,0.51371,0.0002,27.2889]
[1777539722639,29.68,76042.95,11.9,0.51376,0.0002,27.28887]
[1777539727674,29.67,76042.47,11.9,0.51367,0.0002,27.28892]
[1777539728681,29.67,76034.89,11.9,0.51218,0.0002,27.2895]
[1777539729809,29.67,76034.89,11.9,0.51218,0.0002,27.2895]
[1777539735098,29.67,76027.61,11.9,0.51075,0.0002,27.2897]
[1777539740766,29.66,76028.14,11.9,0.51086,0.0002,27.2897]
[1777539745145,29.66,76027.06,11.9,0.51064,0.0002,27.2897]
[1777539745532,29.66,76027.56,11.9,0.51074,0.0002,27.2897]
[1777539745635,29.66,76027.56,11.9,0.51074,0.0002,27.2897]
[1777539745815,29.66,76027.56,11.9,0.51074,0.0002,27.2897]
[1777539746015,29.66,76027.56,11.9,0.51074,0.0002,27.2897]
[1777539747846,29.66,76025.92,11.9,0.51042,0.0002,27.2897]
[1777539748528,29.66,76025.92,11.9,0.51042,0.0002,27.2897]
[1777539753857,29.66,76024.71,11.9,0.51018,0.0002,27.28648]
[1777539759021,29.66,76022.37,11.9,0.50972,0.0002,27.28642]
[1777539764934,29.66,76021.98,11.9,0.50965,0.0002,27.28641]
[1777539768527,29.66,76020.91,11.9,0.50944,0.0002,27.28637]
[1777539773243,29.66,76022.82,11.9,0.50981,0.0002,27.28644]
[1777539778527,29.67,76021.41,11.9,0.50953,0.0002,27.28639]
[1777539782955,29.67,76021.92,11.9,0.50963,0.0002,27.28641]
[1777539788102,29.67,76022.63,11.9,0.50977,0.0002,27.28643]
[1777539792871,29.67,76022.87,11.9,0.50982,0.0002,27.28644]
[1777539793623,29.67,76023.75,11.9,0.50999,0.0002,27.28646]
[1777539799180,29.67,76025.46,11.9,0.51033,0.0002,27.28649]
[1777539803901,29.68,76025.65,11.9,0.51037,0.0002,27.28649]
[1777539810257,29.68,76025.81,11.9,0.5104,0.0002,27.28649]
[1777539815292,29.68,76025.66,11.9,0.51037,0.0002,27.28329]
[1777539820326,29.68,76027.31,11.9,0.51069,0.0002,27.28329]
[1777539826369,29.69,76027.27,11.9,0.51068,0.0002,27.28329]
[1777539831405,29.69,76026.43,11.9,0.51052,0.0002,27.28329]
[1777539836440,29.69,76026.35,11.9,0.5105,0.0002,27.28329]
[1777539841475,29.69,76025.99,11.9,0.51043,0.0002,27.28329]
[1777539843294,29.69,76025.82,11.9,0.5104,0.0002,27.28329]
[1777539848523,29.69,76024.72,11.9,0.51018,0.0002,27.28327]
[1777539848813,29.69,76024.72,11.9,0.51018,0.0002,27.28327]
[1777539854565,29.7,76024.9,11.9,0.51022,0.0002,27.28328]
[1777539854681,29.7,76024.9,11.9,0.51022,0.0002,27.28328]
[1777539854700,29.7,76024.9,11.9,0.51022,0.0002,27.28328]
[1777539860608,29.7,76021.66,11.9,0.50958,0.0002,27.28319]
[1777539861729,29.7,76021.99,11.9,0.50965,0.0002,27.28321]
[1777539867657,29.7,76024.9,11.9,0.51022,0.0002,27.28328]
[1777539872692,29.7,76024.78,11.9,0.5102,0.0002,27.28007]
[1777539874041,29.7,76024.78,11.9,0.5102,0.0002,27.28007]
[1777539875026,29.7,76027.07,11.9,0.51065,0.0002,27.28009]
[1777539878304,29.7,76032.08,11.9,0.51163,0.0002,27.28001]
[1777539878415,29.7,76032.08,11.9,0.51163,0.0002,27.28001]
[1777539878517,29.71,76032.35,11.9,0.51168,0.0002,27.28]
[1777539880771,29.71,76036.66,11.9,0.51253,0.0002,27.27979]
[1777539885679,29.71,76043.6,11.9,0.51389,0.0002,27.27919]
[1777539890819,29.7,76043.07,11.9,0.51379,0.0002,27.27925]
[1777539895853,29.7,76043.35,11.9,0.51384,0.0002,27.27922]
[1777539900888,29.7,76043.45,11.9,0.51386,0.0002,27.27921]
[1777539902323,29.7,76043.45,11.9,0.51386,0.0002,27.27921]
[1777539902333,29.7,76043.45,11.9,0.51386,0.0002,27.27921]
[1777539903910,29.7,76049.42,11.9,0.51503,0.0002,27.27845]
[1777539907243,29.7,76053.25,11.9,0.51578,0.0002,27.27784]
[1777539912974,29.7,76053.03,11.9,0.51574,0.0002,27.27787]
[1777539918009,29.7,76052.31,11.9,0.5156,0.0002,27.278]
[1777539923044,29.7,76052.32,11.9,0.5156,0.0002,27.27799]
[1777539924745,29.7,76052.48,11.9,0.51563,0.0002,27.27797]
[1777539930578,29.7,76052.5,11.9,0.51564,0.0002,27.27796]
[1777539931668,29.7,76052.32,11.9,0.5156,0.0002,27.27799]
[1777539931717,29.7,76052.32,11.9,0.5156,0.0002,27.27799]
[1777539931783,29.7,76053.43,11.9,0.51582,0.0002,27.2746]
[1777539934676,29.7,76061.28,11.9,0.51736,0.0002,27.27303]
[1777539944192,29.71,76066.81,11.9,0.51844,0.0002,27.27169]
[1777539947212,29.71,76075.08,11.9,0.52006,0.0002,27.2693]
[1777539952247,29.71,76075.97,11.9,0.52023,0.0002,27.26902]
[1777539957281,29.72,76070.62,11.9,0.51919,0.0002,27.27065]
[1777539962317,29.72,76071.0,11.9,0.51926,0.0002,27.27054]
[1777539965338,29.72,76076.57,11.9,0.52035,0.0002,27.26883]
[1777539970373,29.72,76077.32,11.9,0.5205,0.0002,27.26859]
[1777539975408,29.72,76078.99,11.9,0.52082,0.0002,27.26803]
[1777539976987,29.72,76078.58,11.9,0.52074,0.0002,27.26817]
[1777539977422,29.72,76077.96,11.9,0.52062,0.0002,27.26837]
[1777539982610,29.72,76077.28,11.9,0.52049,0.0002,27.2686]
[1777539982673,29.72,76076.1,11.9,0.52026,0.0002,27.26899]
[1777539989507,29.72,76072.13,11.9,0.51948,0.0002,27.27022]
[1777539995549,29.72,76072.25,11.9,0.5195,0.0002,27.26697]
[1777540000584,29.72,76074.67,11.9,0.51998,0.0002,27.26623]
[1777540005619,29.72,76070.37,11.9,0.51914,0.0002,27.26752]
[1777540007230,29.72,76069.8,11.9,0.51902,0.0002,27.26768]
[1777540007633,29.72,76063.79,11.9,0.51785,0.0002,27.26925]
[1777540008523,29.72,76063.79,11.9,0.51785,0.0002,27.26925]
[1777540008983,29.72,76061.61,11.9,0.51742,0.0002,27.26976]
[1777540010685,29.72,76060.88,11.9,0.51728,0.0002,27.26993]
[1777540011090,29.72,76060.8,11.9,0.51726,0.0002,27.26994]
[1777540016696,29.72,76062.03,11.9,0.5175,0.0002,27.26967]
[1777540023748,29.72,76061.9,11.9,0.51748,0.0002,27.26969]
[1777540028780,29.72,76061.88,11.9,0.51747,0.0002,27.2697]
[1777540033815,29.72,76062.28,11.9,0.51755,0.0002,27.26961]
[1777540035734,29.72,76062.46,11.9,0.51759,0.0002,27.26956]
[1777540044892,29.72,76064.11,11.9,0.51791,0.0002,27.26917]
[1777540046774,29.72,76064.11,11.9,0.51791,0.0002,27.26917]
[1777540046833,29.72,76064.15,11.9,0.51792,0.0002,27.26917]
[1777540049206,29.72,76069.4,11.9,0.51894,0.0002,27.26779]
[1777540050265,29.72,76071.98,11.9,0.51945,0.0002,27.26705]
[1777540055222,29.72,76074.72,11.9,0.51999,0.0002,27.26301]
[1777540055323,29.72,76074.84,11.9,0.52001,0.0002,27.26297]
[1777540061007,29.72,76076.14,11.9,0.52027,0.0002,27.26256]
[1777540066047,29.72,76075.99,11.9,0.52024,0.0002,27.26261]
[1777540069193,29.72,76072.47,11.9,0.51955,0.0002,27.2637]
[1777540071794,29.72,76062.95,11.9,0.51768,0.0002,27.26624]
[1777540072490,29.72,76061.03,11.9,0.51731,0.0002,27.26668]
[1777540075892,29.72,76061.22,11.9,0.51734,0.0002,27.26664]
[1777540076243,29.72,76061.22,11.9,0.51734,0.0002,27.26664]
[1777540081551,29.72,76063.8,11.9,0.51785,0.0002,27.26604]
[1777540082253,29.72,76064.15,11.9,0.51792,0.0002,27.26595]
[1777540082278,29.72,76064.15,11.9,0.51792,0.0002,27.26595]
[1777540082464,29.72,76064.15,11.9,0.51792,0.0002,27.26595]
[1777540082470,29.72,76064.15,11.9,0.51792,0.0002,27.26595]
[1777540082499,29.72,76064.15,11.9,0.51792,0.0002,27.26595]
[1777540082559,29.72,76064.15,11.9,0.51792,0.0002,27.26595]
[1777540082703,29.72,76064.15,11.9,0.51792,0.0002,27.26595]
[1777540082720,29.72,76064.15,11.9,0.51792,0.0002,27.26595]
[1777540082768,29.72,76062.33,11.9,0.51756,0.0002,27.26639]
[1777540083166,29.72,76055.55,11.9,0.51623,0.0002,27.26781]
[1777540084172,29.72,76050.07,11.9,0.51516,0.0002,27.26874]
[1777540086701,29.72,76049.15,11.9,0.51498,0.0002,27.26887]
[1777540089781,29.72,76048.25,11.9,0.5148,0.0002,27.269]
[1777540090092,29.72,76048.08,11.9,0.51477,0.0002,27.26902]
[1777540090727,29.72,76048.08,11.9,0.51477,0.0002,27.26902]
[1777540093060,29.71,76048.07,11.9,0.51477,0.0002,27.26902]
[1777540097209,29.71,76045.02,11.9,0.51417,0.0002,27.26941]
[1777540097308,29.71,76045.02,11.9,0.51417,0.0002,27.26941]
[1777540097312,29.71,76045.02,11.9,0.51417,0.0002,27.26941]
[1777540097403,29.71,76045.02,11.9,0.51417,0.0002,27.26941]
[1777540097752,29.71,76045.02,11.9,0.51417,0.0002,27.26941]
[1777540098522,29.71,76045.02,11.9,0.51417,0.0002,27.26941]
[1777540098567,29.71,76029.29,11.9,0.51108,0.0002,27.27045]
[1777540099277,29.71,76025.05,11.9,0.51025,0.0002,27.27045]
[1777540102266,29.71,76020.83,11.9,0.50942,0.0002,27.27034]
[1777540105312,29.71,76021.42,11.9,0.50954,0.0002,27.27036]
[1777540108521,29.71,76017.66,11.9,0.5088,0.0002,27.27017]
[1777540113921,29.7,76016.46,11.9,0.50856,0.0002,27.26689]
[1777540116573,29.7,76014.27,11.9,0.50813,0.0002,27.26672]
[1777540116616,29.7,76008.08,11.9,0.50692,0.0002,27.26606]
[1777540122441,29.7,76007.49,11.9,0.5068,0.0002,27.26599]
[1777540126308,29.7,76006.94,11.9,0.50669,0.0002,27.26592]
[1777540131504,29.69,76006.13,11.9,0.50653,0.0002,27.26581]
[1777540136539,29.69,76005.84,11.9,0.50647,0.0002,27.26577]
[1777540140514,29.69,76006.22,11.9,0.50655,0.0002,27.26582]
[1777540141377,29.69,76003.71,11.9,0.50605,0.0002,27.26545]
[1777540146227,29.68,76001.48,11.9,0.50562,0.0002,27.26509]
[1777540151096,29.68,76004.81,11.9,0.50627,0.0002,27.26562]
[1777540153793,29.68,76005.2,11.9,0.50635,0.0002,27.26568]
[1777540155671,29.68,76010.98,11.9,0.50748,0.0002,27.2664]
[1777540159852,29.68,76010.26,11.9,0.50734,0.0002,27.26633]
[1777540160010,29.68,76010.37,11.9,0.50736,0.0002,27.26634]
[1777540160101,29.68,76010.37,11.9,0.50736,0.0002,27.26634]
[1777540160107,29.68,76010.37,11.9,0.50736,0.0002,27.26634]
[1777540160186,29.68,76010.37,11.9,0.50736,0.0002,27.26634]
[1777540160238,29.68,76010.37,11.9,0.50736,0.0002,27.26634]
[1777540160347,29.68,76010.37,11.9,0.50736,0.0002,27.26634]
[1777540160955,29.68,76010.37,11.9,0.50736,0.0002,27.26634]
[1777540160711,29.68,76026.58,11.9,0.51055,0.0002,27.26726]
[1777540160983,29.68,76026.58,11.9,0.51055,0.0002,27.26726]
[1777540161004,29.68,76026.58,11.9,0.51055,0.0002,27.26726]
[1777540161026,29.68,76026.58,11.9,0.51055,0.0002,27.26726]
[1777540161129,29.68,76026.58,11.9,0.51055,0.0002,27.26726]
[1777540161717,29.68,76040.93,11.9,0.51337,0.0002,27.26663]
[1777540162162,29.68,76040.93,11.9,0.51337,0.0002,27.26663]
[1777540162725,29.67,76045.09,11.9,0.51419,0.0002,27.26619]
[1777540163471,29.67,76045.09,11.9,0.51419,0.0002,27.26619]
[1777540163481,29.67,76045.09,11.9,0.51419,0.0002,27.26619]
[1777540163732,29.67,76046.37,11.9,0.51444,0.0002,27.26603]
[1777540164300,29.67,76046.37,11.9,0.51444,0.0002,27.26603]
[1777540164739,29.67,76046.72,11.9,0.51451,0.0002,27.26598]
[1777540165272,29.67,76046.72,11.9,0.51451,0.0002,27.26598]
[1777540165298,29.67,76046.72,11.9,0.51451,0.0002,27.26598]
[1777540165746,29.67,76052.54,11.9,0.51565,0.0002,27.26511]
[1777540166243,29.67,76052.54,11.9,0.51565,0.0002,27.26511]
[1777540168525,29.67,76058.47,11.9,0.51682,0.0002,27.264]
[1777540168557,29.67,76058.47,11.9,0.51682,0.0002,27.264]
[1777540168622,29.67,76058.47,11.9,0.51682,0.0002,27.264]
[1777540173853,29.67,76051.25,11.9,0.5154,0.0002,27.26211]
[1777540178889,29.67,76050.84,11.9,0.51532,0.0002,27.26218]
[1777540183924,29.66,76050.05,11.9,0.51516,0.0002,27.2623]
[1777540186043,29.66,76054.99,11.9,0.51613,0.0002,27.26147]
[1777540186243,29.66,76054.99,11.9,0.51613,0.0002,27.26147]
[1777540188444,29.66,76059.87,11.9,0.51709,0.0002,27.26048]
[1777540192674,29.66,76063.37,11.9,0.51778,0.0002,27.25968]
[1777540196250,29.66,76059.2,11.9,0.51696,0.0002,27.26063]
[1777540198520,29.66,76057.53,11.9,0.51663,0.0002,27.26097]
[1777540198884,29.66,76057.53,11.9,0.51663,0.0002,27.26097]
[1777540198971,29.66,76057.53,11.9,0.51663,0.0002,27.26097]
[1777540199243,29.66,76055.81,11.9,0.5163,0.0002,27.26131]
[1777540200036,29.66,76064.44,11.9,0.51799,0.0002,27.25942]
[1777540201944,29.66,76064.44,11.9,0.51799,0.0002,27.25942]
[1777540207086,29.65,76059.54,11.9,0.51703,0.0002,27.26055]
[1777540210745,29.65,76059.89,11.9,0.5171,0.0002,27.26047]
[1777540210815,29.65,76059.89,11.9,0.5171,0.0002,27.26047]
[1777540210825,29.65,76059.89,11.9,0.5171,0.0002,27.26047]
[1777540211336,29.65,76059.87,11.9,0.5171,0.0002,27.26048]
[1777540211558,29.65,76059.87,11.9,0.5171,0.0002,27.26048]
[1777540211645,29.65,76059.87,11.9,0.5171,0.0002,27.26048]
[1777540211671,29.65,76059.87,11.9,0.5171,0.0002,27.26048]
[1777540211737,29.65,76059.87,11.9,0.5171,0.0002,27.26048]
[1777540211859,29.65,76059.87,11.9,0.5171,0.0002,27.26048]
[1777540211926,29.65,76059.87,11.9,0.5171,0.0002,27.26048]
[1777540211987,29.65,76059.87,11.9,0.5171,0.0002,27.26048]
[1777540212017,29.65,76059.87,11.9,0.5171,0.0002,27.26048]
[1777540212016,29.65,76045.04,11.9,0.51418,0.0002,27.26298]
[1777540212984,29.65,76045.04,11.9,0.51418,0.0002,27.26298]
[1777540212569,29.65,76021.62,11.9,0.50957,0.0002,27.26396]
[1777540213855,29.65,76021.62,11.9,0.50957,0.0002,27.26396]
[1777540213878,29.65,76021.62,11.9,0.50957,0.0002,27.26396]
[1777540213947,29.65,76022.26,11.9,0.5097,0.0002,27.26398]
[1777540216363,29.65,76027.29,11.9,0.51069,0.0002,27.26405]
[1777540218242,29.65,76023.54,11.9,0.50995,0.0002,27.26401]
[1777540218343,29.65,76016.02,11.9,0.50847,0.0002,27.26365]
[1777540220382,29.65,76013.4,11.9,0.50796,0.0002,27.26344]
[1777540220900,29.65,76013.4,11.9,0.50796,0.0002,27.26344]
[1777540220950,29.65,76013.4,11.9,0.50796,0.0002,27.26344]
[1777540220999,29.65,76013.4,11.9,0.50796,0.0002,27.26344]
[1777540221004,29.65,76010.18,11.9,0.50732,0.0002,27.26311]
[1777540221350,29.65,76010.18,11.9,0.50732,0.0002,27.26311]
[1777540221359,29.65,76010.18,11.9,0.50732,0.0002,27.26311]
[1777540221449,29.65,76005.57,11.9,0.50641,0.0002,27.26253]
[1777540223203,29.65,76011.78,11.9,0.50764,0.0002,27.26328]
[1777540225273,29.65,76015.61,11.9,0.50839,0.0002,27.26362]
[1777540225293,29.65,76015.61,11.9,0.50839,0.0002,27.26362]
[1777540225337,29.64,76010.03,11.9,0.50729,0.0002,27.2631]
[1777540227689,29.64,76006.2,11.9,0.50654,0.0002,27.26262]
[1777540227712,29.64,76006.95,11.9,0.50669,0.0002,27.26272]
[1777540228794,29.64,76006.95,11.9,0.50669,0.0002,27.26272]
[1777540228877,29.64,76006.95,11.9,0.50669,0.0002,27.26272]
[1777540228965,29.64,76008.09,11.9,0.50691,0.0002,27.26287]
[1777540234283,29.64,76005.62,11.9,0.50642,0.0002,27.25933]
[1777540235953,29.64,76005.62,11.9,0.50642,0.0002,27.25933]
[1777540242248,29.64,76008.84,11.9,0.50706,0.0002,27.25975]
[1777540245831,29.64,76008.88,11.9,0.50706,0.0002,27.25976]
[1777540251402,29.64,76010.52,11.9,0.50739,0.0002,27.25995]
[1777540256438,29.64,76010.9,11.9,0.50746,0.0002,27.25999]
[1777540261473,29.64,76009.87,11.9,0.50726,0.0002,27.25987]
[1777540266507,29.64,76009.57,11.9,0.5072,0.0002,27.25984]
[1777540271542,29.64,76010.36,11.9,0.50736,0.0002,27.25993]
[1777540276578,29.64,76007.61,11.9,0.50681,0.0002,27.2596]
[1777540277089,29.64,76007.61,11.9,0.50681,0.0002,27.2596]
[1777540282621,29.63,76006.4,11.9,0.50658,0.0002,27.25944]
[1777540287656,29.63,76009.06,11.9,0.5071,0.0002,27.25978]
[1777540288100,29.63,76009.06,11.9,0.5071,0.0002,27.25978]
[1777540293698,29.63,76007.4,11.9,0.50677,0.0002,27.25637]
[1777540298733,29.63,76007.12,11.9,0.50672,0.0002,27.25633]
[1777540303768,29.63,76007.07,11.9,0.50671,0.0002,27.25632]
[1777540308803,29.63,76007.69,11.9,0.50683,0.0002,27.2564]
[1777540312695,29.63,76005.76,11.9,0.50645,0.0002,27.25614]
[1777540312758,29.63,76005.76,11.9,0.50645,0.0002,27.25614]
[1777540312834,29.63,75998.57,11.9,0.50503,0.0002,27.25496]
[1777540317869,29.63,75996.24,11.9,0.50457,0.0002,27.2545]
[1777540321897,29.63,76004.11,11.9,0.50612,0.0002,27.2559]
[1777540323066,29.63,76004.11,11.9,0.50612,0.0002,27.2559]
[1777540329784,29.63,76006.02,11.9,0.5065,0.0002,27.25618]
[1777540330735,29.63,76007.31,11.9,0.50675,0.0002,27.25635]
[1777540330960,29.63,76010.36,11.9,0.50735,0.0002,27.25672]
[1777540335995,29.63,76012.8,11.9,0.50783,0.0002,27.25697]
[1777540338517,29.63,76012.23,11.9,0.50772,0.0002,27.25692]
[1777540344050,29.62,76013.8,11.9,0.50803,0.0002,27.25706]
[1777540349086,29.62,76015.12,11.9,0.50829,0.0002,27.25717]
[1777540350243,29.62,76013.92,11.9,0.50805,0.0002,27.25707]
[1777540356135,29.62,76015.24,11.9,0.50831,0.0002,27.25398]
[1777540361170,29.62,76015.82,11.9,0.50843,0.0002,27.25402]
[1777540362040,29.62,76015.82,11.9,0.50843,0.0002,27.25402]
[1777540362104,29.62,76015.82,11.9,0.50843,0.0002,27.25402]
[1777540363297,29.62,76015.01,11.9,0.50827,0.0002,27.25396]
[1777540363559,29.62,76015.01,11.9,0.50827,0.0002,27.25396]
[1777540363810,29.62,76015.01,11.9,0.50827,0.0002,27.25396]
[1777540364057,29.62,76015.01,11.9,0.50827,0.0002,27.25396]
[1777540364191,29.62,76023.3,11.9,0.5099,0.0002,27.25439]
[1777540366248,29.62,76027.03,11.9,0.51064,0.0002,27.25443]
[1777540368784,29.61,76027.96,11.9,0.51082,0.0002,27.25443]
[1777540370481,29.61,76028.07,11.9,0.51084,0.0002,27.25443]
[1777540371247,29.61,76028.18,11.9,0.51086,0.0002,27.25443]
[1777540376275,29.61,76029.53,11.9,0.51113,0.0002,27.25441]
[1777540381310,29.6,76033.74,11.9,0.51196,0.0002,27.25428]
[1777540386345,29.6,76035.2,11.9,0.51225,0.0002,27.2542]
[1777540392389,29.6,76035.35,11.9,0.51228,0.0002,27.25419]
[1777540394744,29.6,76033.41,11.9,0.5119,0.0002,27.25429]
[1777540397225,29.6,76033.03,11.9,0.51182,0.0002,27.25431]
[1777540402459,29.59,76032.86,11.9,0.51179,0.0002,27.25431]
[1777540403899,29.59,76032.86,11.9,0.51179,0.0002,27.25431]
[1777540407219,29.59,76031.97,11.9,0.51161,0.0002,27.25434]
[1777540412529,29.58,76031.76,11.9,0.51157,0.0002,27.25114]
[1777540417563,29.58,76028.82,11.9,0.51099,0.0002,27.25121]
[1777540419221,29.58,76028.82,11.9,0.51099,0.0002,27.25121]
[1777540428570,29.58,76026.15,11.9,0.51046,0.0002,27.25122]
[1777540433676,29.58,76032.29,11.9,0.51168,0.0002,27.25112]
[1777540438714,29.57,76031.94,11.9,0.51161,0.0002,27.25114]
[1777540439517,29.57,76031.94,11.9,0.51161,0.0002,27.25114]
[1777540442773,29.57,76031.8,11.9,0.51158,0.0002,27.25114]
[1777540442872,29.57,76032.04,11.9,0.51163,0.0002,27.25113]
[1777540444756,29.57,76037.52,11.9,0.51271,0.0002,27.25084]
[1777540447770,29.57,76038.17,11.9,0.51284,0.0002,27.25079]
[1777540447777,29.57,76038.67,11.9,0.51293,0.0002,27.25076]
[1777540452811,29.57,76038.53,11.9,0.51291,0.0002,27.25077]
[1777540457846,29.57,76038.11,11.9,0.51282,0.0002,27.2508]
[1777540464896,29.57,76039.31,11.9,0.51306,0.0002,27.2507]
[1777540469932,29.56,76039.15,11.9,0.51303,0.0002,27.25072]
[1777540474861,29.56,76038.55,11.9,0.51291,0.0002,27.24755]
[1777540480008,29.56,76039.58,11.9,0.51312,0.0002,27.24747]
[1777540485037,29.56,76039.44,11.9,0.51309,0.0002,27.24748]
[1777540488911,29.55,76038.79,11.9,0.51296,0.0002,27.24753]
[1777540488958,29.55,76038.79,11.9,0.51296,0.0002,27.24753]
[1777540488960,29.55,76038.79,11.9,0.51296,0.0002,27.24753]
[1777540489065,29.55,76040.57,11.9,0.51331,0.0002,27.24738]
[1777540490072,29.55,76049.93,11.9,0.51516,0.0002,27.24623]
[1777540494187,29.55,76051.27,11.9,0.51542,0.0002,27.24601]
[1777540500142,29.55,76047.17,11.9,0.51462,0.0002,27.24662]
[1777540503980,29.54,76047.05,11.9,0.51459,0.0002,27.24664]
[1777540504046,29.54,76047.05,11.9,0.51459,0.0002,27.24664]
[1777540509205,29.54,76047.21,11.9,0.51462,0.0002,27.24662]
[1777540515195,29.54,76047.12,11.9,0.51461,0.0002,27.24663]
[1777540518875,29.54,76047.61,11.9,0.5147,0.0002,27.24656]
[1777540518911,29.54,76047.61,11.9,0.5147,0.0002,27.24656]
[1777540519275,29.54,76040.73,11.9,0.51334,0.0002,27.24736]
[1777540521010,29.53,76039.52,11.9,0.51311,0.0002,27.24747]
[1777540525904,29.53,76037.51,11.9,0.51271,0.0002,27.24763]
[1777540526048,29.53,76037.51,11.9,0.51271,0.0002,27.24763]
[1777540526100,29.53,76037.51,11.9,0.51271,0.0002,27.24763]
[1777540531359,29.53,76035.44,11.9,0.5123,0.0002,27.24455]
[1777540534719,29.53,76035.53,11.9,0.51232,0.0002,27.24455]
[1777540540248,29.53,76040.27,11.9,0.51326,0.0002,27.24419]
[1777540545457,29.52,76039.51,11.9,0.51311,0.0002,27.24426]
[1777540550492,29.52,76039.83,11.9,0.51317,0.0002,27.24423]
[1777540551767,29.52,76039.83,11.9,0.51317,0.0002,27.24423]
[1777540551863,29.52,76039.83,11.9,0.51317,0.0002,27.24423]
[1777540551877,29.52,76039.83,11.9,0.51317,0.0002,27.24423]
[1777540551954,29.52,76039.86,11.9,0.51317,0.0002,27.24423]
[1777540553351,29.52,76045.59,11.9,0.51431,0.0002,27.24361]
[1777540554462,29.52,76048.95,11.9,0.51497,0.0002,27.24315]
[1777540555091,29.52,76048.95,11.9,0.51497,0.0002,27.24315]
[1777540555120,29.52,76048.95,11.9,0.51497,0.0002,27.24315]
[1777540555244,29.52,76048.95,11.9,0.51497,0.0002,27.24315]
[1777540555527,29.52,76056.45,11.9,0.51645,0.0002,27.24185]
[1777540558311,29.52,76061.68,11.9,0.51749,0.0002,27.24072]
[1777540560250,29.52,76067.16,11.9,0.51857,0.0002,27.23934]
[1777540560335,29.52,76067.16,11.9,0.51857,0.0002,27.23934]
[1777540560351,29.52,76067.16,11.9,0.51857,0.0002,27.23934]
[1777540562579,29.52,76071.67,11.9,0.51946,0.0002,27.23805]
[1777540562827,29.52,76071.67,11.9,0.51946,0.0002,27.23805]
[1777540564124,29.52,76074.5,11.9,0.52002,0.0002,27.23717]
[1777540564221,29.52,76081.41,11.9,0.52138,0.0002,27.23481]
[1777540567035,29.53,76084.18,11.9,0.52193,0.0002,27.23377]
[1777540572646,29.53,76083.6,11.9,0.52181,0.0002,27.234]
[1777540577425,29.53,76083.97,11.9,0.52188,0.0002,27.23386]
[1777540577437,29.53,76083.97,11.9,0.52188,0.0002,27.23386]
[1777540582716,29.54,76085.42,11.9,0.52217,0.0002,27.23331]
[1777540587751,29.54,76085.05,11.9,0.52209,0.0002,27.23346]
[1777540592786,29.55,76086.95,11.9,0.52247,0.0002,27.2295]
[1777540595350,29.56,76086.82,11.9,0.52244,0.0002,27.22957]
[1777540601268,29.56,76086.57,11.9,0.52238,0.0002,27.22968]
[1777540607893,29.57,76087.21,11.9,0.52251,0.0002,27.22944]
[1777540612942,29.58,76085.96,11.9,0.52226,0.0002,27.22994]
[1777540617978,29.58,76085.46,11.9,0.52216,0.0002,27.23014]
[1777540620818,29.58,76086.05,11.9,0.52227,0.0002,27.22992]
[1777540620946,29.58,76086.05,11.9,0.52227,0.0002,27.22992]
[1777540627041,29.62,76090.16,11.9,0.52307,0.0002,27.2283]
[1777540628512,29.62,76090.09,11.9,0.52306,0.0002,27.22833]
[1777540628913,29.62,76090.09,11.9,0.52306,0.0002,27.22833]
[1777540634091,29.62,76091.05,11.9,0.52324,0.0002,27.22793]
[1777540635113,29.62,76091.05,11.9,0.52324,0.0002,27.22793]
[1777540635290,29.62,76091.05,11.9,0.52324,0.0002,27.22793]
[1777540636024,29.62,76091.92,11.9,0.52341,0.0002,27.22756]
[1777540636572,29.62,76094.89,11.9,0.524,0.0002,27.22625]
[1777540636600,29.62,76094.89,11.9,0.524,0.0002,27.22625]
[1777540637112,29.62,76102.34,11.9,0.52546,0.0002,27.2227]
[1777540640664,29.62,76105.68,11.9,0.52612,0.0002,27.22099]
[1777540640670,29.62,76105.68,11.9,0.52612,0.0002,27.22099]
[1777540640755,29.62,76105.68,11.9,0.52612,0.0002,27.22099]
[1777540640907,29.62,76105.68,11.9,0.52612,0.0002,27.22099]
[1777540640911,29.62,76105.68,11.9,0.52612,0.0002,27.22099]
[1777540640947,29.62,76105.68,11.9,0.52612,0.0002,27.22099]
[1777540644071,29.62,76112.76,11.9,0.52751,0.0002,27.21711]
[1777540651174,29.62,76110.09,11.9,0.52699,0.0002,27.2186]
[1777540653226,29.61,76100.97,11.9,0.5252,0.0002,27.22014]
[1777540654790,29.61,76100.79,11.9,0.52516,0.0002,27.22023]
[1777540660275,29.61,76101.61,11.9,0.52533,0.0002,27.21982]
[1777540665310,29.61,76101.71,11.9,0.52535,0.0002,27.21977]
[1777540665776,29.61,76101.71,11.9,0.52535,0.0002,27.21977]
[1777540668511,29.61,76098.29,11.9,0.52467,0.0002,27.22142]
[1777540673186,29.61,76094.55,11.9,0.52394,0.0002,27.22315]
[1777540673193,29.61,76094.55,11.9,0.52394,0.0002,27.22315]
[1777540673366,29.61,76080.62,11.9,0.5212,0.0002,27.22877]
[1777540674095,29.61,76080.62,11.9,0.5212,0.0002,27.22877]
[1777540674373,29.61,76072.85,11.9,0.51967,0.0002,27.23135]
[1777540678364,29.61,76072.98,11.9,0.51969,0.0002,27.23131]
[1777540678437,29.61,76072.98,11.9,0.51969,0.0002,27.23131]
[1777540678463,29.61,76071.39,11.9,0.51938,0.0002,27.23179]
[1777540678511,29.61,76071.39,11.9,0.51938,0.0002,27.23179]
[1777540679243,29.61,76071.39,11.9,0.51938,0.0002,27.23179]
[1777540679441,29.61,76071.39,11.9,0.51938,0.0002,27.23179]
[1777540684443,29.61,76074.98,11.9,0.52009,0.0002,27.23069]
[1777540689478,29.61,76071.11,11.9,0.51932,0.0002,27.23188]
[1777540694513,29.61,76071.05,11.9,0.51931,0.0002,27.2319]
[1777540695888,29.61,76071.05,11.9,0.51931,0.0002,27.2319]
[1777540695956,29.61,76071.05,11.9,0.51931,0.0002,27.2319]
[1777540698511,29.61,76066.39,11.9,0.51839,0.0002,27.23319]
[1777540704193,29.61,76066.07,11.9,0.51833,0.0002,27.23328]
[1777540708525,29.62,76065.31,11.9,0.51818,0.0002,27.23348]
[1777540709883,29.62,76063.7,11.9,0.51786,0.0002,27.23388]
[1777540709927,29.62,76063.7,11.9,0.51786,0.0002,27.23388]
[1777540710282,29.62,76062.9,11.9,0.51771,0.0002,27.23407]
[1777540712314,29.62,76063.0,11.9,0.51773,0.0002,27.23405]
[1777540713646,29.61,76056.89,11.9,0.51652,0.0002,27.23218]
[1777540718681,29.61,76054.46,11.9,0.51605,0.0002,27.23264]
[1777540722492,29.61,76056.33,11.9,0.51641,0.0002,27.23229]
[1777540722497,29.61,76056.33,11.9,0.51641,0.0002,27.23229]
[1777540722709,29.61,76056.62,11.9,0.51647,0.0002,27.23223]
[1777540728267,29.6,76058.56,11.9,0.51685,0.0002,27.23183]
[1777540730836,29.6,76058.58,11.9,0.51686,0.0002,27.23182]
[1777540731242,29.6,76058.58,11.9,0.51686,0.0002,27.23182]
[1777540731773,29.6,76066.55,11.9,0.51843,0.0002,27.22993]
[1777540737368,29.6,76070.53,11.9,0.51921,0.0002,27.22882]
[1777540743372,29.6,76068.81,11.9,0.51888,0.0002,27.22931]
[1777540745035,29.6,76061.75,11.9,0.51748,0.0002,27.23112]
[1777540746549,29.6,76061.75,11.9,0.51748,0.0002,27.23112]
[1777540755595,29.61,76055.45,11.9,0.51624,0.0002,27.23245]
[1777540760976,29.61,76053.9,11.9,0.51593,0.0002,27.23274]
[1777540763122,29.61,76053.48,11.9,0.51585,0.0002,27.23282]
[1777540763133,29.61,76053.48,11.9,0.51585,0.0002,27.23282]
[1777540769033,29.61,76047.63,11.9,0.5147,0.0002,27.23374]
[1777540774068,29.62,76047.52,11.9,0.51468,0.0002,27.23054]
[1777540779103,29.62,76049.12,11.9,0.51499,0.0002,27.23032]
[1777540784138,29.62,76050.3,11.9,0.51523,0.0002,27.23014]
[1777540789173,29.62,76050.12,11.9,0.51519,0.0002,27.23017]
[1777540794207,29.62,76049.97,11.9,0.51516,0.0002,27.23019]
[1777540799242,29.62,76049.55,11.9,0.51508,0.0002,27.23025]
[1777540800649,29.62,76048.81,11.9,0.51493,0.0002,27.23036]
[1777540800672,29.62,76048.81,11.9,0.51493,0.0002,27.23036]
[1777540800781,29.62,76048.81,11.9,0.51493,0.0002,27.23036]
[1777540800999,29.62,76048.81,11.9,0.51493,0.0002,27.23036]
[1777540801182,29.62,76048.81,11.9,0.51493,0.0002,27.23036]
[1777540801244,29.62,76048.81,11.9,0.51493,0.0002,27.23036]
[1777540801259,29.62,76032.04,11.9,0.51163,0.0002,27.23187]
[1777540801855,29.62,76032.04,11.9,0.51163,0.0002,27.23187]
[1777540802389,29.62,76032.04,11.9,0.51163,0.0002,27.23187]
[1777540802454,29.62,76023.49,11.9,0.50994,0.0002,27.23192]
[1777540806006,29.62,76023.12,11.9,0.50987,0.0002,27.23191]
[1777540811331,29.61,76022.0,11.9,0.50965,0.0002,27.23188]
[1777540815740,29.61,76019.35,11.9,0.50912,0.0002,27.23177]
[1777540819498,29.61,76018.87,11.9,0.50903,0.0002,27.23175]
[1777540822250,29.61,76016.89,11.9,0.50864,0.0002,27.23163]
[1777540827443,29.6,76009.9,11.9,0.50726,0.0002,27.231]
[1777540832478,29.6,76007.44,11.9,0.50677,0.0002,27.22749]
[1777540834294,29.6,76007.27,11.9,0.50674,0.0002,27.22747]
[1777540834336,29.6,76007.27,11.9,0.50674,0.0002,27.22747]
[1777540838485,29.6,75998.82,11.9,0.50507,0.0002,27.22613]
[1777540842859,29.59,75999.42,11.9,0.50519,0.0002,27.22624]
[1777540842890,29.59,75999.42,11.9,0.50519,0.0002,27.22624]
[1777540842950,29.59,75999.42,11.9,0.50519,0.0002,27.22624]
[1777540843271,29.59,75999.42,11.9,0.50519,0.0002,27.22624]
[1777540843498,29.59,75999.42,11.9,0.50519,0.0002,27.22624]
[1777540844561,29.59,75985.6,11.9,0.50246,0.0002,27.22307]
[1777540848759,29.59,75987.56,11.9,0.50284,0.0002,27.2236]
[1777540849597,29.59,75987.65,11.9,0.50286,0.0002,27.22362]
[1777540854631,29.58,75988.74,11.9,0.50307,0.0002,27.22391]
[1777540858872,29.58,75988.41,11.9,0.50301,0.0002,27.22382]
[1777540864702,29.58,75986.67,11.9,0.50266,0.0002,27.22337]
[1777540867984,29.58,75985.73,11.9,0.50248,0.0002,27.22311]
[1777540869737,29.58,75992.93,11.9,0.5039,0.0002,27.22491]
[1777540872942,29.57,75995.25,11.9,0.50436,0.0002,27.22542]
[1777540873104,29.57,75995.25,11.9,0.50436,0.0002,27.22542]
[1777540873243,29.57,75995.25,11.9,0.50436,0.0002,27.22542]
[1777540873288,29.57,75994.4,11.9,0.50419,0.0002,27.22524]
[1777540874033,29.57,76000.79,11.9,0.50545,0.0002,27.22649]
[1777540875411,29.57,76000.79,11.9,0.50545,0.0002,27.22649]
[1777540880816,29.57,76004.54,11.9,0.50619,0.0002,27.22709]
[1777540885851,29.57,76004.59,11.9,0.5062,0.0002,27.2271]
[1777540887187,29.57,76004.59,11.9,0.5062,0.0002,27.2271]
[1777540887865,29.57,76010.28,11.9,0.50733,0.0002,27.22784]
[1777540892900,29.57,76012.84,11.9,0.50783,0.0002,27.22489]
[1777540897937,29.57,76012.62,11.9,0.50779,0.0002,27.22487]
[1777540902972,29.57,76014.03,11.9,0.50807,0.0002,27.22499]
[1777540904525,29.57,76014.03,11.9,0.50807,0.0002,27.22499]
[1777540906747,29.57,76013.62,11.9,0.50799,0.0002,27.22496]
[1777540906778,29.57,76013.62,11.9,0.50799,0.0002,27.22496]
[1777540906793,29.57,76013.62,11.9,0.50799,0.0002,27.22496]
[1777540912036,29.57,76017.65,11.9,0.50878,0.0002,27.22526]
[1777540917071,29.57,76017.9,11.9,0.50883,0.0002,27.22527]
[1777540921243,29.56,76017.97,11.9,0.50885,0.0002,27.22528]
[1777540927184,29.56,76017.2,11.9,0.5087,0.0002,27.22523]
[1777540932219,29.56,76017.37,11.9,0.50873,0.0002,27.22524]
[1777540937254,29.56,76017.95,11.9,0.50884,0.0002,27.22528]
[1777540942289,29.56,76017.8,11.9,0.50881,0.0002,27.22527]
[1777540947324,29.55,76017.42,11.9,0.50874,0.0002,27.22524]
[1777540952359,29.55,76020.76,11.9,0.5094,0.0002,27.2222]
[1777540957394,29.55,76020.8,11.9,0.50941,0.0002,27.22221]
[1777540960478,29.55,76020.77,11.9,0.5094,0.0002,27.22221]
[1777540966458,29.55,76018.3,11.9,0.50891,0.0002,27.22209]
[1777540968610,29.55,76018.37,11.9,0.50893,0.0002,27.22209]
[1777540970488,29.55,76025.16,11.9,0.51027,0.0002,27.22232]
[1777540972554,29.55,76026.23,11.9,0.51048,0.0002,27.22232]
[1777540978544,29.54,76029.52,11.9,0.51113,0.0002,27.2223]
[1777540983579,29.54,76030.14,11.9,0.51125,0.0002,27.22229]
[1777540984918,29.54,76030.41,11.9,0.51131,0.0002,27.22228]
[1777540988053,29.54,76033.96,11.9,0.51201,0.0002,27.22215]
[1777540988519,29.54,76033.96,11.9,0.51201,0.0002,27.22215]
[1777540991526,29.54,76034.8,11.9,0.51217,0.0002,27.22211]
[1777540996669,29.53,76034.85,11.9,0.51218,0.0002,27.2221]
[1777540997295,29.53,76034.85,11.9,0.51218,0.0002,27.2221]
[1777541002711,29.53,76040.04,11.9,0.51321,0.0002,27.22173]
[1777541007746,29.53,76040.11,11.9,0.51323,0.0002,27.22172]
[1777541012782,29.53,76039.79,11.9,0.51316,0.0002,27.21854]
[1777541017817,29.53,76038.09,11.9,0.51283,0.0002,27.21868]
[1777541022852,29.52,76038.18,11.9,0.51284,0.0002,27.21867]
[1777541027888,29.52,76038.5,11.9,0.51291,0.0002,27.21865]
[1777541032923,29.52,76036.25,11.9,0.51246,0.0002,27.21881]
[1777541037958,29.52,76036.6,11.9,0.51253,0.0002,27.21878]
[1777541042992,29.51,76038.47,11.9,0.5129,0.0002,27.21865]
[1777541044873,29.51,76039.11,11.9,0.51303,0.0002,27.21859]
[1777541047021,29.51,76041.37,11.9,0.51348,0.0002,27.21839]
[1777541048933,29.51,76041.43,11.9,0.51349,0.0002,27.21838]
[1777541052532,29.51,76042.03,11.9,0.51361,0.0002,27.21832]
[1777541057487,29.51,76045.47,11.9,0.51429,0.0002,27.21793]
[1777541063133,29.5,76045.22,11.9,0.51424,0.0002,27.21796]
[1777541068168,29.5,76045.13,11.9,0.51422,0.0002,27.21797]
[1777541071075,29.5,76044.77,11.9,0.51415,0.0002,27.21801]
[1777541071083,29.5,76044.77,11.9,0.51415,0.0002,27.21801]
[1777541076224,29.49,76040.5,11.9,0.51331,0.0002,27.21525]
[1777541081139,29.49,76038.82,11.9,0.51297,0.0002,27.2154]
[1777541086295,29.49,76039.39,11.9,0.51309,0.0002,27.21535]
[1777541091330,29.49,76038.13,11.9,0.51284,0.0002,27.21545]
[1777541096365,29.49,76039.77,11.9,0.51316,0.0002,27.21532]
[1777541099082,29.48,76040.63,11.9,0.51333,0.0002,27.21524]
[1777541099226,29.48,76040.63,11.9,0.51333,0.0002,27.21524]
[1777541111471,29.48,76040.64,11.9,0.51334,0.0002,27.21524]
[1777541114478,29.48,76041.56,11.9,0.51352,0.0002,27.21515]
[1777541114502,29.48,76041.56,11.9,0.51352,0.0002,27.21515]
[1777541115563,29.48,76041.56,11.9,0.51352,0.0002,27.21515]
[1777541117055,29.47,76044.91,11.9,0.51418,0.0002,27.21477]
[1777541117577,29.47,76044.91,11.9,0.51418,0.0002,27.21477]
[1777541125559,29.47,76046.48,11.9,0.51449,0.0002,27.21457]
[1777541125972,29.47,76046.41,11.9,0.51448,0.0002,27.21458]
[1777541131615,29.46,76046.82,11.9,0.51456,0.0002,27.21131]
[1777541136650,29.46,76046.1,11.9,0.51442,0.0002,27.2114]
[1777541137213,29.46,76046.1,11.9,0.51442,0.0002,27.2114]
[1777541142692,29.46,76046.94,11.9,0.51459,0.0002,27.21129]
[1777541147726,29.46,76048.45,11.9,0.51489,0.0002,27.21108]
[1777541152762,29.47,76046.21,11.9,0.51444,0.0002,27.21139]
[1777541153360,29.47,76046.21,11.9,0.51444,0.0002,27.21139]
[1777541153648,29.47,76046.21,11.9,0.51444,0.0002,27.21139]
[1777541153685,29.47,76046.21,11.9,0.51444,0.0002,27.21139]
[1777541153788,29.47,76046.21,11.9,0.51444,0.0002,27.21139]
[1777541153929,29.47,76046.21,11.9,0.51444,0.0002,27.21139]
[1777541153885,29.47,76052.72,11.9,0.51573,0.0002,27.21039]
[1777541154114,29.47,76052.72,11.9,0.51573,0.0002,27.21039]
[1777541154216,29.47,76052.72,11.9,0.51573,0.0002,27.21039]
[1777541154776,29.47,76066.82,11.9,0.51853,0.0002,27.20724]
[1777541156791,29.46,76070.06,11.9,0.51917,0.0002,27.20633]
[1777541158503,29.46,76070.31,11.9,0.51922,0.0002,27.20625]
[1777541158805,29.46,76070.28,11.9,0.51921,0.0002,27.20626]
[1777541160977,29.46,76070.34,11.9,0.51922,0.0002,27.20624]
[1777541161036,29.46,76070.55,11.9,0.51927,0.0002,27.20618]
[1777541161051,29.46,76070.55,11.9,0.51927,0.0002,27.20618]
[1777541161826,29.46,76072.95,11.9,0.51974,0.0002,27.20545]
[1777541162250,29.46,76072.95,11.9,0.51974,0.0002,27.20545]
[1777541163384,29.46,76074.83,11.9,0.52011,0.0002,27.20485]
[1777541168507,29.46,76074.65,11.9,0.52008,0.0002,27.20491]
[1777541169901,29.46,76074.47,11.9,0.52004,0.0002,27.20497]
[1777541169911,29.46,76074.47,11.9,0.52004,0.0002,27.20497]
[1777541169926,29.46,76074.38,11.9,0.52002,0.0002,27.205]
[1777541170277,29.46,76074.38,11.9,0.52002,0.0002,27.205]
[1777541170494,29.46,76074.38,11.9,0.52002,0.0002,27.205]
[1777541170572,29.46,76074.38,11.9,0.52002,0.0002,27.205]
[1777541170947,29.46,76074.38,11.9,0.52002,0.0002,27.205]
[1777541170890,29.46,76058.11,11.9,0.5168,0.0002,27.20934]
[1777541171144,29.46,76058.11,11.9,0.5168,0.0002,27.20934]
[1777541171723,29.46,76058.11,11.9,0.5168,0.0002,27.20934]
[1777541171897,29.46,76050.02,11.9,0.5152,0.0002,27.21083]
[1777541175087,29.46,76048.73,11.9,0.51494,0.0002,27.21103]
[1777541180961,29.46,76050.67,11.9,0.51533,0.0002,27.21073]
[1777541185996,29.45,76052.1,11.9,0.51561,0.0002,27.21049]
[1777541191031,29.45,76052.25,11.9,0.51564,0.0002,27.20725]
[1777541194321,29.45,76051.44,11.9,0.51548,0.0002,27.20738]
[1777541200559,29.45,76052.91,11.9,0.51577,0.0002,27.20713]
[1777541202107,29.45,76046.97,11.9,0.51459,0.0002,27.20807]
[1777541204248,29.45,76046.14,11.9,0.51443,0.0002,27.20818]
[1777541211171,29.45,76044.48,11.9,0.5141,0.0002,27.20839]
[1777541214324,29.45,76046.54,11.9,0.51451,0.0002,27.20813]
[1777541220234,29.45,76048.63,11.9,0.51492,0.0002,27.20783]
[1777541225269,29.45,76047.08,11.9,0.51462,0.0002,27.20805]
[1777541230304,29.45,76046.04,11.9,0.51441,0.0002,27.20819]
[1777541231796,29.45,76046.04,11.9,0.51441,0.0002,27.20819]
[1777541231903,29.45,76046.04,11.9,0.51441,0.0002,27.20819]
[1777541232670,29.45,76047.54,11.9,0.51471,0.0002,27.20799]
[1777541232676,29.45,76054.1,11.9,0.51601,0.0002,27.20692]
[1777541238809,29.45,76057.35,11.9,0.51665,0.0002,27.20628]
[1777541244402,29.45,76062.49,11.9,0.51767,0.0002,27.20512]
[1777541251451,29.46,76062.3,11.9,0.51763,0.0002,27.20195]
[1777541256486,29.46,76063.66,11.9,0.5179,0.0002,27.20162]
[1777541260401,29.46,76063.36,11.9,0.51784,0.0002,27.2017]
[1777541260514,29.46,76063.45,11.9,0.51786,0.0002,27.20168]
[1777541265549,29.45,76063.55,11.9,0.51788,0.0002,27.20165]
[1777541270586,29.45,76062.87,11.9,0.51775,0.0002,27.20181]
[1777541275621,29.44,76063.06,11.9,0.51779,0.0002,27.20176]
[1777541276964,29.44,76063.06,11.9,0.51779,0.0002,27.20176]
[1777541282670,29.43,76065.94,11.9,0.51836,0.0002,27.20102]
[1777541286105,29.43,76066.93,11.9,0.51856,0.0002,27.20075]
[1777541286122,29.43,76067.04,11.9,0.51858,0.0002,27.20072]
[1777541287244,29.43,76069.47,11.9,0.51906,0.0002,27.20003]
[1777541287704,29.43,76076.0,11.9,0.52036,0.0002,27.198]
[1777541290461,29.43,76077.28,11.9,0.52061,0.0002,27.19756]
[1777541295762,29.43,76081.4,11.9,0.52143,0.0002,27.1961]
[1777541297641,29.43,76081.68,11.9,0.52148,0.0002,27.19599]
[1777541298756,29.43,76082.52,11.9,0.52165,0.0002,27.19568]
[1777541299790,29.43,76089.17,11.9,0.52297,0.0002,27.19302]
[1777541304825,29.43,76089.7,11.9,0.52307,0.0002,27.1928]
[1777541309861,29.43,76089.25,11.9,0.52298,0.0002,27.19299]
[1777541314897,29.44,76089.88,11.9,0.52311,0.0002,27.18951]
[1777541320939,29.44,76088.86,11.9,0.52291,0.0002,27.18995]
[1777541325974,29.44,76088.87,11.9,0.52291,0.0002,27.18995]
[1777541327931,29.44,76088.13,11.9,0.52276,0.0002,27.19026]
[1777541327936,29.44,76088.13,11.9,0.52276,0.0002,27.19026]
[1777541328049,29.44,76088.13,11.9,0.52276,0.0002,27.19026]
[1777541328083,29.44,76088.13,11.9,0.52276,0.0002,27.19026]
[1777541328118,29.44,76088.13,11.9,0.52276,0.0002,27.19026]
[1777541328216,29.44,76089.2,11.9,0.52297,0.0002,27.18981]
[1777541328540,29.44,76089.2,11.9,0.52297,0.0002,27.18981]
[1777541328848,29.44,76089.2,11.9,0.52297,0.0002,27.18981]
[1777541329114,29.44,76100.44,11.9,0.5252,0.0002,27.18464]
[1777541329360,29.44,76100.44,11.9,0.5252,0.0002,27.18464]
[1777541329622,29.44,76100.44,11.9,0.5252,0.0002,27.18464]
[1777541329765,29.44,76100.44,11.9,0.5252,0.0002,27.18464]
[1777541330007,29.44,76101.15,11.9,0.52534,0.0002,27.18429]
[1777541332020,29.44,76095.19,11.9,0.52416,0.0002,27.18716]
[1777541333582,29.44,76098.55,11.9,0.52482,0.0002,27.18557]
[1777541335147,29.44,76099.91,11.9,0.52509,0.0002,27.1849]
[1777541335246,29.44,76100.08,11.9,0.52513,0.0002,27.18482]
[1777541336048,29.44,76100.89,11.9,0.52529,0.0002,27.18442]
[1777541341082,29.44,76106.32,11.9,0.52636,0.0002,27.1816]
[1777541346118,29.44,76109.79,11.9,0.52705,0.0002,27.17969]
[1777541348511,29.44,76110.79,11.9,0.52725,0.0002,27.17913]
[1777541349139,29.44,76116.88,11.9,0.52845,0.0002,27.17555]
[1777541353167,29.44,76122.59,11.9,0.52958,0.0002,27.17197]
[1777541354262,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541354431,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541354525,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541354722,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541354799,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541354924,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541354933,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541354967,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541355029,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541355821,29.44,76126.65,11.9,0.53039,0.0002,27.16929]
[1777541355876,29.44,76137.11,11.9,0.53246,0.0002,27.16188]
[1777541356307,29.44,76137.11,11.9,0.53246,0.0002,27.16188]
[1777541357767,29.44,76141.02,11.9,0.53323,0.0002,27.15892]
[1777541357793,29.44,76141.02,11.9,0.53323,0.0002,27.15892]
[1777541357807,29.44,76137.83,11.9,0.5326,0.0002,27.16134]
[1777541361627,29.44,76137.52,11.9,0.53254,0.0002,27.16157]
[1777541361723,29.44,76137.52,11.9,0.53254,0.0002,27.16157]
[1777541361728,29.44,76137.5,11.9,0.53254,0.0002,27.16158]
[1777541364043,29.44,76133.9,11.9,0.53182,0.0002,27.16422]
[1777541364075,29.44,76133.9,11.9,0.53182,0.0002,27.16422]
[1777541366233,29.43,76126.54,11.9,0.53037,0.0002,27.16933]
[1777541369281,29.43,76124.12,11.9,0.52989,0.0002,27.17093]
[1777541370286,29.43,76133.72,11.9,0.5318,0.0002,27.16431]
[1777541371950,29.43,76133.72,11.9,0.5318,0.0002,27.16431]
[1777541375963,29.43,76138.25,11.9,0.5327,0.0002,27.15775]
[1777541376089,29.43,76138.25,11.9,0.5327,0.0002,27.15775]
[1777541376109,29.43,76138.25,11.9,0.5327,0.0002,27.15775]
[1777541376153,29.43,76141.87,11.9,0.53341,0.0002,27.15498]
[1777541377052,29.43,76141.87,11.9,0.53341,0.0002,27.15498]
[1777541377352,29.42,76145.79,11.9,0.53419,0.0002,27.15188]
[1777541377798,29.42,76153.89,11.9,0.53579,0.0002,27.14516]
[1777541379349,29.43,76161.85,11.9,0.53736,0.0002,27.13813]
[1777541384386,29.43,76160.55,11.9,0.5371,0.0002,27.13932]
[1777541389420,29.43,76159.15,11.9,0.53683,0.0002,27.14058]
[1777541394465,29.43,76163.42,11.9,0.53767,0.0002,27.13672]
[1777541399942,29.43,76165.64,11.9,0.53811,0.0002,27.13466]
[1777541399959,29.43,76165.64,11.9,0.53811,0.0002,27.13466]
[1777541399992,29.43,76165.64,11.9,0.53811,0.0002,27.13466]
[1777541400007,29.43,76165.64,11.9,0.53811,0.0002,27.13466]
[1777541400107,29.43,76165.64,11.9,0.53811,0.0002,27.13466]
[1777541400169,29.43,76165.64,11.9,0.53811,0.0002,27.13466]
[1777541400176,29.43,76167.83,11.9,0.53854,0.0002,27.1326]
[1777541400694,29.43,76167.83,11.9,0.53854,0.0002,27.1326]
[1777541400821,29.43,76167.83,11.9,0.53854,0.0002,27.1326]
[1777541400894,29.43,76167.83,11.9,0.53854,0.0002,27.1326]
[1777541401003,29.43,76167.83,11.9,0.53854,0.0002,27.1326]
[1777541401129,29.43,76167.83,11.9,0.53854,0.0002,27.1326]
[1777541401379,29.43,76167.83,11.9,0.53854,0.0002,27.1326]
[1777541401193,29.43,76189.75,11.9,0.54286,0.0002,27.11019]
[1777541401573,29.43,76189.75,11.9,0.54286,0.0002,27.11019]
[1777541401677,29.43,76189.75,11.9,0.54286,0.0002,27.11019]
[1777541401751,29.43,76189.75,11.9,0.54286,0.0002,27.11019]
[1777541401996,29.43,76189.75,11.9,0.54286,0.0002,27.11019]
[1777541402218,29.43,76216.7,11.9,0.54817,0.0002,27.07827]
[1777541402394,29.43,76216.7,11.9,0.54817,0.0002,27.07827]
[1777541402987,29.43,76216.7,11.9,0.54817,0.0002,27.07827]
[1777541403166,29.43,76224.63,11.9,0.54974,0.0002,27.06794]
[1777541403253,29.43,76224.63,11.9,0.54974,0.0002,27.06794]
[1777541404147,29.43,76224.63,11.9,0.54974,0.0002,27.06794]
[1777541404465,29.43,76221.78,11.9,0.54918,0.0002,27.07169]
[1777541404536,29.43,76222.42,11.9,0.5493,0.0002,27.07085]
[1777541406119,29.43,76214.36,11.9,0.54772,0.0002,27.08122]
[1777541407555,29.43,76209.22,11.9,0.5467,0.0002,27.08761]
[1777541411786,29.43,76210.59,11.9,0.54697,0.0002,27.08594]
[1777541411825,29.43,76211.12,11.9,0.54707,0.0002,27.08529]
[1777541412499,29.43,76211.12,11.9,0.54707,0.0002,27.08529]
[1777541412590,29.43,76211.01,11.9,0.54705,0.0002,27.08543]
[1777541414426,29.43,76211.17,11.9,0.54708,0.0002,27.08524]
[1777541415145,29.43,76211.17,11.9,0.54708,0.0002,27.08524]
[1777541415246,29.43,76212.7,11.9,0.54738,0.0002,27.08334]
[1777541417217,29.43,76212.98,11.9,0.54744,0.0002,27.08299]
[1777541417384,29.43,76210.52,11.9,0.54695,0.0002,27.08604]
[1777541417514,29.43,76210.52,11.9,0.54695,0.0002,27.08604]
[1777541417625,29.43,76204.23,11.9,0.54572,0.0002,27.09366]
[1777541420119,29.43,76204.94,11.9,0.54585,0.0002,27.09282]
[1777541422006,29.43,76207.93,11.9,0.54644,0.0002,27.08922]
[1777541422031,29.43,76212.38,11.9,0.54732,0.0002,27.08376]
[1777541425113,29.43,76212.57,11.9,0.54735,0.0002,27.08352]
[1777541425267,29.43,76212.57,11.9,0.54735,0.0002,27.08352]
[1777541425685,29.43,76221.32,11.9,0.54908,0.0002,27.07237]
[1777541426521,29.43,76221.32,11.9,0.54908,0.0002,27.07237]
[1777541426691,29.43,76226.44,11.9,0.55008,0.0002,27.06559]
[1777541427482,29.43,76226.44,11.9,0.55008,0.0002,27.06559]
[1777541429713,29.43,76218.92,11.9,0.54861,0.0002,27.07545]
[1777541431503,29.43,76218.86,11.9,0.5486,0.0002,27.07552]
[1777541431522,29.43,76218.86,11.9,0.5486,0.0002,27.07552]
[1777541437771,29.43,76215.26,11.9,0.54789,0.0002,27.07689]
[1777541442070,29.43,76214.92,11.9,0.54782,0.0002,27.07732]
[1777541442701,29.43,76216.05,11.9,0.54805,0.0002,27.07589]
[1777541442793,29.43,76216.05,11.9,0.54805,0.0002,27.07589]
[1777541442938,29.43,76216.05,11.9,0.54805,0.0002,27.07589]
[1777541442955,29.43,76216.05,11.9,0.54805,0.0002,27.07589]
[1777541442975,29.43,76221.51,11.9,0.54912,0.0002,27.06887]
[1777541444266,29.43,76231.12,11.9,0.55101,0.0002,27.056]
[1777541444821,29.43,76237.06,11.9,0.55218,0.0002,27.04774]
[1777541445913,29.43,76237.06,11.9,0.55218,0.0002,27.04774]
[1777541446122,29.43,76237.06,11.9,0.55218,0.0002,27.04774]
[1777541446461,29.43,76237.68,11.9,0.5523,0.0002,27.04685]
[1777541446835,29.43,76247.98,11.9,0.55433,0.0002,27.03195]
[1777541447558,29.43,76247.98,11.9,0.55433,0.0002,27.03195]
[1777541447779,29.43,76247.98,11.9,0.55433,0.0002,27.03195]
[1777541447854,29.43,76247.98,11.9,0.55433,0.0002,27.03195]
[1777541448124,29.43,76247.98,11.9,0.55433,0.0002,27.03195]
[1777541448986,29.43,76249.99,11.9,0.55472,0.0002,27.02896]
[1777541449151,29.43,76262.21,11.9,0.55712,0.0002,27.01021]
[1777541449862,29.43,76274.91,11.9,0.55961,0.0002,26.98969]
[1777541451134,29.43,76274.91,11.9,0.55961,0.0002,26.98969]
[1777541451876,29.43,76267.34,11.9,0.55813,0.0002,27.00204]
[1777541452846,29.43,76267.34,11.9,0.55813,0.0002,27.00204]
[1777541452883,29.43,76259.47,11.9,0.55659,0.0002,27.01449]
[1777541454063,29.43,76259.47,11.9,0.55659,0.0002,27.01449]
[1777541455904,29.43,76265.63,11.9,0.5578,0.0002,27.00476]
[1777541457918,29.43,76272.79,11.9,0.5592,0.0002,26.99315]
[1777541461326,29.43,76273.42,11.9,0.55932,0.0002,26.99212]
[1777541461475,29.43,76273.42,11.9,0.55932,0.0002,26.99212]
[1777541461604,29.43,76273.42,11.9,0.55932,0.0002,26.99212]
[1777541461934,29.43,76273.42,11.9,0.55932,0.0002,26.99212]
[1777541462071,29.43,76273.42,11.9,0.55932,0.0002,26.99212]
[1777541462129,29.43,76273.42,11.9,0.55932,0.0002,26.99212]
[1777541462465,29.43,76277.98,11.9,0.56022,0.0002,26.98454]
[1777541462741,29.43,76277.98,11.9,0.56022,0.0002,26.98454]
[1777541463133,29.43,76277.98,11.9,0.56022,0.0002,26.98454]
[1777541463306,29.43,76277.98,11.9,0.56022,0.0002,26.98454]
[1777541463343,29.43,76277.98,11.9,0.56022,0.0002,26.98454]
[1777541463322,29.43,76296.61,11.9,0.56386,0.0002,26.95216]
[1777541464101,29.43,76306.33,11.9,0.56576,0.0002,26.9344]
[1777541464902,29.43,76306.33,11.9,0.56576,0.0002,26.9344]
[1777541465097,29.43,76306.33,11.9,0.56576,0.0002,26.9344]
[1777541465228,29.43,76306.33,11.9,0.56576,0.0002,26.9344]
[1777541465299,29.43,76306.33,11.9,0.56576,0.0002,26.9344]
[1777541465347,29.43,76301.78,11.9,0.56487,0.0002,26.94284]
[1777541465982,29.43,76290.92,11.9,0.56274,0.0002,26.96236]
[1777541466715,29.43,76290.92,11.9,0.56274,0.0002,26.96236]
[1777541467066,29.43,76290.92,11.9,0.56274,0.0002,26.96236]
[1777541467156,29.43,76289.72,11.9,0.56251,0.0002,26.96446]
[1777541468293,29.43,76297.99,11.9,0.56413,0.0002,26.94974]
[1777541468425,29.43,76297.99,11.9,0.56413,0.0002,26.94974]
[1777541470468,29.43,76299.97,11.9,0.56451,0.0002,26.94616]
[1777541470480,29.43,76299.97,11.9,0.56451,0.0002,26.94616]
[1777541470860,29.43,76299.97,11.9,0.56451,0.0002,26.94616]
[1777541471019,29.43,76306.85,11.9,0.56586,0.0002,26.93348]
[1777541471487,29.43,76306.85,11.9,0.56586,0.0002,26.93348]
[1777541472026,29.43,76312.4,11.9,0.56694,0.0002,26.92304]
[1777541472529,29.43,76312.4,11.9,0.56694,0.0002,26.92304]
[1777541475139,29.43,76316.41,11.9,0.56773,0.0002,26.91536]
[1777541475156,29.43,76316.41,11.9,0.56773,0.0002,26.91536]
[1777541475240,29.43,76315.2,11.9,0.56749,0.0002,26.91769]
[1777541475509,29.43,76315.2,11.9,0.56749,0.0002,26.91769]
[1777541476207,29.43,76315.2,11.9,0.56749,0.0002,26.91769]
[1777541476232,29.43,76306.68,11.9,0.56582,0.0002,26.93382]
[1777541476543,29.43,76306.68,11.9,0.56582,0.0002,26.93382]
[1777541477063,29.43,76291.55,11.9,0.56287,0.0002,26.96126]
[1777541478193,29.43,76280.8,11.9,0.56076,0.0002,26.97989]
[1777541479349,29.43,76280.8,11.9,0.56076,0.0002,26.97989]
[1777541480084,29.43,76285.88,11.9,0.56175,0.0002,26.9712]
[1777541481385,29.43,76292.82,11.9,0.56311,0.0002,26.95905]
[1777541482098,29.43,76298.24,11.9,0.56417,0.0002,26.94935]
[1777541484783,29.43,76298.75,11.9,0.56427,0.0002,26.94844]
[1777541487803,29.43,76298.93,11.9,0.5643,0.0002,26.94813]
[1777541488234,29.43,76292.66,11.9,0.56308,0.0002,26.95937]
[1777541489147,29.43,76283.34,11.9,0.56125,0.0002,26.97562]
[1777541493323,29.44,76283.87,11.9,0.56136,0.0002,26.97153]
[1777541493386,29.44,76293.74,11.9,0.56329,0.0002,26.95429]
[1777541494183,29.44,76301.41,11.9,0.56479,0.0002,26.94046]
[1777541497887,29.44,76300.99,11.9,0.5647,0.0002,26.94125]
[1777541498031,29.44,76300.99,11.9,0.5647,0.0002,26.94125]
[1777541498728,29.44,76299.61,11.9,0.56443,0.0002,26.94377]
[1777541499218,29.44,76294.01,11.9,0.56334,0.0002,26.95384]
[1777541501232,29.44,76285.22,11.9,0.56162,0.0002,26.96925]
[1777541506267,29.44,76283.26,11.9,0.56123,0.0002,26.97268]
[1777541508281,29.45,76278.03,11.9,0.5602,0.0002,26.98156]
[1777541509821,29.45,76279.12,11.9,0.56041,0.0002,26.97975]
[1777541510109,29.45,76279.12,11.9,0.56041,0.0002,26.97975]
[1777541510295,29.45,76272.82,11.9,0.55917,0.0002,26.99024]
[1777541513316,29.45,76267.87,11.9,0.55821,0.0002,26.99827]
[1777541513917,29.45,76267.87,11.9,0.55821,0.0002,26.99827]
[1777541519138,29.44,76264.23,11.9,0.5575,0.0002,27.00404]
[1777541519358,29.44,76255.91,11.9,0.55587,0.0002,27.017]
[1777541520348,29.44,76255.91,11.9,0.55587,0.0002,27.017]
[1777541521372,29.44,76247.36,11.9,0.55419,0.0002,27.02984]
[1777541521639,29.44,76247.36,11.9,0.55419,0.0002,27.02984]
[1777541522225,29.44,76247.36,11.9,0.55419,0.0002,27.02984]
[1777541522380,29.44,76253.84,11.9,0.55546,0.0002,27.02015]
[1777541524416,29.44,76257.26,11.9,0.55613,0.0002,27.01492]
[1777541524485,29.44,76257.26,11.9,0.55613,0.0002,27.01492]
[1777541524486,29.44,76254.65,11.9,0.55562,0.0002,27.01891]
[1777541526388,29.44,76249.92,11.9,0.55469,0.0002,27.02604]
[1777541526408,29.44,76248.93,11.9,0.5545,0.0002,27.02751]
[1777541526902,29.44,76248.93,11.9,0.5545,0.0002,27.02751]
[1777541527348,29.44,76248.93,11.9,0.5545,0.0002,27.02751]
[1777541527487,29.44,76248.93,11.9,0.5545,0.0002,27.02751]
[1777541527415,29.44,76250.29,11.9,0.55476,0.0002,27.02549]
[1777541528422,29.44,76253.57,11.9,0.55541,0.0002,27.02055]
[1777541528586,29.44,76253.57,11.9,0.55541,0.0002,27.02055]
[1777541528630,29.44,76253.57,11.9,0.55541,0.0002,27.02055]
[1777541529429,29.44,76253.53,11.9,0.5554,0.0002,27.02061]
[1777541533456,29.44,76246.96,11.9,0.55411,0.0002,27.03041]
[1777541534464,29.44,76241.38,11.9,0.55302,0.0002,27.03852]
[1777541534829,29.44,76241.38,11.9,0.55302,0.0002,27.03852]
[1777541535471,29.44,76235.52,11.9,0.55186,0.0002,27.04683]
[1777541538165,29.44,76233.1,11.9,0.55139,0.0002,27.05018]
[1777541538444,29.44,76233.1,11.9,0.55139,0.0002,27.05018]
[1777541538492,29.44,76227.14,11.9,0.55022,0.0002,27.05829]
[1777541539499,29.44,76216.22,11.9,0.54807,0.0002,27.07255]
[1777541542278,29.44,76213.7,11.9,0.54758,0.0002,27.07571]
[1777541545541,29.44,76207.07,11.9,0.54627,0.0002,27.08387]
[1777541550575,29.44,76204.15,11.9,0.5457,0.0002,27.08738]
[1777541553186,29.44,76205.54,11.9,0.54597,0.0002,27.08249]
[1777541553288,29.44,76206.33,11.9,0.54613,0.0002,27.08154]
[1777541557451,29.44,76200.67,11.9,0.54501,0.0002,27.08827]
[1777541558199,29.44,76200.67,11.9,0.54501,0.0002,27.08827]
[1777541558521,29.44,76200.67,11.9,0.54501,0.0002,27.08827]
[1777541563670,29.44,76199.81,11.9,0.54484,0.0002,27.08927]
[1777541567206,29.44,76196.0,11.9,0.54409,0.0002,27.09365]
[1777541567469,29.44,76195.95,11.9,0.54408,0.0002,27.09371]
[1777541571757,29.44,76192.37,11.9,0.54338,0.0002,27.09771]
[1777541571858,29.44,76191.16,11.9,0.54314,0.0002,27.09905]
[1777541572733,29.44,76197.18,11.9,0.54433,0.0002,27.09228]
[1777541574435,29.44,76197.18,11.9,0.54433,0.0002,27.09228]
[1777541574543,29.44,76197.18,11.9,0.54433,0.0002,27.09228]
[1777541575754,29.44,76211.47,11.9,0.54714,0.0002,27.07526]
[1777541580649,29.44,76212.98,11.9,0.54744,0.0002,27.07338]
[1777541580656,29.44,76212.98,11.9,0.54744,0.0002,27.07338]
[1777541584023,29.44,76209.3,11.9,0.54672,0.0002,27.07791]
[1777541587352,29.44,76209.06,11.9,0.54667,0.0002,27.07818]
[1777541592874,29.43,76212.5,11.9,0.54736,0.0002,27.07385]
[1777541593802,29.43,76212.5,11.9,0.54736,0.0002,27.07385]
[1777541598916,29.42,76207.23,11.9,0.54633,0.0002,27.08029]
[1777541603953,29.43,76205.13,11.9,0.54591,0.0002,27.08284]
[1777541608900,29.43,76205.61,11.9,0.546,0.0002,27.08228]
[1777541614023,29.43,76210.07,11.9,0.54689,0.0002,27.07363]
[1777541619146,29.43,76207.06,11.9,0.54629,0.0002,27.0773]
[1777541623086,29.43,76201.38,11.9,0.54517,0.0002,27.08405]
[1777541628121,29.43,76199.17,11.9,0.54474,0.0002,27.08664]
[1777541629193,29.43,76199.17,11.9,0.54474,0.0002,27.08664]
[1777541631338,29.43,76195.45,11.9,0.544,0.0002,27.0909]
[1777541631371,29.43,76195.45,11.9,0.544,0.0002,27.0909]
[1777541631462,29.43,76195.45,11.9,0.544,0.0002,27.0909]
[1777541631529,29.43,76195.17,11.9,0.54395,0.0002,27.09122]
[1777541632343,29.43,76195.17,11.9,0.54395,0.0002,27.09122]
[1777541632569,29.43,76195.17,11.9,0.54395,0.0002,27.09122]
[1777541633934,29.43,76189.2,11.9,0.54277,0.0002,27.09785]
[1777541634164,29.43,76192.8,11.9,0.54348,0.0002,27.09387]
[1777541639199,29.43,76194.18,11.9,0.54376,0.0002,27.09232]
[1777541644234,29.43,76194.17,11.9,0.54375,0.0002,27.09233]
[1777541648785,29.43,76190.65,11.9,0.54306,0.0002,27.09625]
[1777541649284,29.43,76190.65,11.9,0.54306,0.0002,27.09625]
[1777541649374,29.43,76188.36,11.9,0.54261,0.0002,27.09875]
[1777541655311,29.42,76184.62,11.9,0.54187,0.0002,27.10276]
[1777541659339,29.42,76178.88,11.9,0.54074,0.0002,27.10874]
[1777541664374,29.42,76178.47,11.9,0.54066,0.0002,27.10916]
[1777541669409,29.42,76182.01,11.9,0.54136,0.0002,27.1055]
[1777541674445,29.42,76178.7,11.9,0.54071,0.0002,27.10568]
[1777541679480,29.42,76184.04,11.9,0.54176,0.0002,27.10012]
[1777541679942,29.42,76184.04,11.9,0.54176,0.0002,27.10012]
[1777541686529,29.42,76186.36,11.9,0.54223,0.0002,27.09762]
[1777541687829,29.42,76185.53,11.9,0.54206,0.0002,27.09851]
[1777541688288,29.42,76185.53,11.9,0.54206,0.0002,27.09851]
[1777541688543,29.42,76190.7,11.9,0.54308,0.0002,27.09289]
[1777541689896,29.42,76194.47,11.9,0.54383,0.0002,27.08869]
[1777541689900,29.42,76194.47,11.9,0.54383,0.0002,27.08869]
[1777541695592,29.42,76193.56,11.9,0.54365,0.0002,27.08972]
[1777541700627,29.42,76191.63,11.9,0.54326,0.0002,27.09187]
[1777541702982,29.42,76191.55,11.9,0.54325,0.0002,27.09196]
[1777541703648,29.42,76190.08,11.9,0.54296,0.0002,27.09358]
[1777541703857,29.42,76190.08,11.9,0.54296,0.0002,27.09358]
[1777541704655,29.42,76191.12,11.9,0.54316,0.0002,27.09243]
[1777541709690,29.42,76191.55,11.9,0.54325,0.0002,27.09196]
[1777541710111,29.42,76191.55,11.9,0.54325,0.0002,27.09196]
[1777541710697,29.42,76189.78,11.9,0.5429,0.0002,27.09391]
[1777541713140,29.42,76191.22,11.9,0.54319,0.0002,27.09232]
[1777541713189,29.42,76192.16,11.9,0.54337,0.0002,27.09127]
[1777541715397,29.42,76193.17,11.9,0.54357,0.0002,27.09014]
[1777541715507,29.42,76193.17,11.9,0.54357,0.0002,27.09014]
[1777541716980,29.42,76197.25,11.9,0.54438,0.0002,27.08552]
[1777541722782,29.42,76200.14,11.9,0.54494,0.0002,27.08218]
[1777541725628,29.42,76200.11,11.9,0.54494,0.0002,27.08222]
[1777541727044,29.42,76205.79,11.9,0.54606,0.0002,27.0755]
[1777541728117,29.42,76205.79,11.9,0.54606,0.0002,27.0755]
[1777541728826,29.42,76214.67,11.9,0.54781,0.0002,27.06454]
[1777541732854,29.41,76206.87,11.9,0.54628,0.0002,27.07091]
[1777541734678,29.41,76206.87,11.9,0.54628,0.0002,27.07091]
[1777541737766,29.41,76209.41,11.9,0.54678,0.0002,27.06779]
[1777541739980,29.41,76215.55,11.9,0.548,0.0002,27.06011]
[1777541740035,29.41,76220.88,11.9,0.54905,0.0002,27.05325]
[1777541740910,29.41,76228.51,11.9,0.55055,0.0002,27.04308]
[1777541741861,29.41,76228.51,11.9,0.55055,0.0002,27.04308]
[1777541741863,29.41,76228.51,11.9,0.55055,0.0002,27.04308]
[1777541742011,29.41,76228.51,11.9,0.55055,0.0002,27.04308]
[1777541742391,29.41,76228.51,11.9,0.55055,0.0002,27.04308]
[1777541742481,29.41,76228.51,11.9,0.55055,0.0002,27.04308]
[1777541742500,29.41,76234.35,11.9,0.55171,0.0002,27.03502]
[1777541742772,29.41,76234.35,11.9,0.55171,0.0002,27.03502]
[1777541742936,29.41,76234.35,11.9,0.55171,0.0002,27.03502]
[1777541743525,29.41,76234.35,11.9,0.55171,0.0002,27.03502]
[1777541743549,29.41,76243.55,11.9,0.55352,0.0002,27.02192]
[1777541744187,29.41,76243.55,11.9,0.55352,0.0002,27.02192]
[1777541748515,29.4,76240.77,11.9,0.55297,0.0002,27.0259]
[1777541749394,29.4,76241.46,11.9,0.55311,0.0002,27.02488]
[1777541750893,29.4,76245.8,11.9,0.55397,0.0002,27.01855]
[1777541750980,29.4,76246.5,11.9,0.55411,0.0002,27.01752]
[1777541751971,29.4,76246.5,11.9,0.55411,0.0002,27.01752]
[1777541757022,29.4,76247.98,11.9,0.5544,0.0002,27.01533]
[1777541758331,29.4,76247.98,11.9,0.5544,0.0002,27.01533]
[1777541758347,29.4,76248.81,11.9,0.55456,0.0002,27.0141]
[1777541763209,29.4,76248.03,11.9,0.55441,0.0002,27.01526]
[1777541763225,29.4,76248.95,11.9,0.55459,0.0002,27.01389]
[1777541764071,29.4,76255.18,11.9,0.55581,0.0002,27.00448]
[1777541767871,29.4,76257.71,11.9,0.55631,0.0002,27.00057]
[1777541768313,29.4,76257.71,11.9,0.55631,0.0002,27.00057]
[1777541768415,29.4,76253.47,11.9,0.55548,0.0002,27.00706]
[1777541769107,29.4,76247.61,11.9,0.55433,0.0002,27.01586]
[1777541771377,29.4,76244.27,11.9,0.55367,0.0002,27.02077]
[1777541775876,29.4,76245.34,11.9,0.55388,0.0002,27.01921]
[1777541776629,29.4,76245.34,11.9,0.55388,0.0002,27.01921]
[1777541782202,29.4,76247.08,11.9,0.55422,0.0002,27.01664]
[1777541783298,29.4,76247.08,11.9,0.55422,0.0002,27.01664]
[1777541786719,29.4,76243.45,11.9,0.55351,0.0002,27.02196]
[1777541792272,29.39,76240.75,11.9,0.55299,0.0002,27.02257]
[1777541797307,29.39,76239.12,11.9,0.55267,0.0002,27.02488]
[1777541800573,29.39,76240.07,11.9,0.55286,0.0002,27.0235]
[1777541806370,29.39,76238.04,11.9,0.55246,0.0002,27.02639]
[1777541807521,29.39,76238.04,11.9,0.55246,0.0002,27.02639]
[1777541809392,29.39,76231.64,11.9,0.5512,0.0002,27.03534]
[1777541810272,29.39,76231.64,11.9,0.5512,0.0002,27.03534]
[1777541810399,29.39,76226.12,11.9,0.55011,0.0002,27.04284]
[1777541812783,29.39,76224.93,11.9,0.54988,0.0002,27.04442]
[1777541813620,29.39,76226.52,11.9,0.55019,0.0002,27.04228]
[1777541814427,29.39,76231.99,11.9,0.55127,0.0002,27.03482]
[1777541818486,29.39,76234.51,11.9,0.55177,0.0002,27.03131]
[1777541824497,29.38,76236.59,11.9,0.55218,0.0002,27.02838]
[1777541828212,29.38,76236.09,11.9,0.55208,0.0002,27.02908]
[1777541833560,29.38,76240.9,11.9,0.55303,0.0002,27.02223]
[1777541838594,29.38,76239.5,11.9,0.55276,0.0002,27.02423]
[1777541842850,29.38,76241.49,11.9,0.55315,0.0002,27.02137]
[1777541848665,29.38,76246.68,11.9,0.55417,0.0002,27.01377]
[1777541852162,29.38,76246.73,11.9,0.55419,0.0002,27.01043]
[1777541852445,29.38,76246.73,11.9,0.55419,0.0002,27.01043]
[1777541852469,29.38,76246.73,11.9,0.55419,0.0002,27.01043]
[1777541853700,29.38,76240.7,11.9,0.553,0.0002,27.01922]
[1777541856332,29.38,76240.15,11.9,0.55289,0.0002,27.02001]
[1777541856476,29.38,76240.15,11.9,0.55289,0.0002,27.02001]
[1777541856722,29.38,76238.31,11.9,0.55253,0.0002,27.02264]
[1777541856888,29.38,76238.31,11.9,0.55253,0.0002,27.02264]
[1777541857728,29.38,76232.05,11.9,0.5513,0.0002,27.03142]
[1777541862764,29.38,76229.11,11.9,0.55072,0.0002,27.03546]
[1777541867859,29.38,76228.24,11.9,0.55055,0.0002,27.03665]
[1777541868806,29.38,76226.23,11.9,0.55015,0.0002,27.03936]
[1777541873841,29.38,76224.79,11.9,0.54986,0.0002,27.04129]
[1777541875456,29.38,76224.72,11.9,0.54985,0.0002,27.04138]
[1777541875855,29.38,76225.14,11.9,0.54993,0.0002,27.04082]
[1777541878876,29.38,76219.44,11.9,0.54881,0.0002,27.04834]
[1777541881937,29.38,76218.78,11.9,0.54868,0.0002,27.0492]
[1777541885925,29.38,76209.99,11.9,0.54694,0.0002,27.06031]
[1777541889569,29.38,76209.19,11.9,0.54679,0.0002,27.06129]
[1777541894987,29.38,76204.42,11.9,0.54585,0.0002,27.06706]
[1777541900265,29.38,76202.94,11.9,0.54556,0.0002,27.06881]
[1777541906065,29.37,76200.82,11.9,0.54514,0.0002,27.07127]
[1777541910341,29.37,76203.59,11.9,0.54569,0.0002,27.06798]
[1777541913114,29.37,76211.32,11.9,0.54723,0.0002,27.05529]
[1777541917142,29.37,76218.21,11.9,0.54859,0.0002,27.04654]
[1777541922178,29.37,76218.25,11.9,0.5486,0.0002,27.04647]
[1777541927211,29.37,76218.45,11.9,0.54864,0.0002,27.04622]
[1777541931138,29.37,76218.63,11.9,0.54867,0.0002,27.046]
[1777541931817,29.37,76220.08,11.9,0.54896,0.0002,27.04412]
[1777541932822,29.37,76220.08,11.9,0.54896,0.0002,27.04412]
[1777541934261,29.37,76228.14,11.9,0.55055,0.0002,27.03339]
[1777541937055,29.37,76228.62,11.9,0.55064,0.0002,27.03274]
[1777541937343,29.37,76228.62,11.9,0.55064,0.0002,27.03274]
[1777541937413,29.37,76226.92,11.9,0.55031,0.0002,27.03504]
[1777541941310,29.37,76219.14,11.9,0.54877,0.0002,27.04533]
[1777541945339,29.37,76213.87,11.9,0.54773,0.0002,27.05206]
[1777541947015,29.37,76213.79,11.9,0.54772,0.0002,27.05216]
[1777541947026,29.37,76213.79,11.9,0.54772,0.0002,27.05216]
[1777541947046,29.37,76213.79,11.9,0.54772,0.0002,27.05216]
[1777541947353,29.37,76218.85,11.9,0.54872,0.0002,27.04568]
[1777541948715,29.37,76218.85,11.9,0.54872,0.0002,27.04568]
[1777541948719,29.37,76220.88,11.9,0.54912,0.0002,27.04303]
[1777541948970,29.37,76220.88,11.9,0.54912,0.0002,27.04303]
[1777541949366,29.37,76203.94,11.9,0.54577,0.0002,27.06426]
[1777541950520,29.37,76203.94,11.9,0.54577,0.0002,27.06426]
[1777541950600,29.37,76197.2,11.9,0.54444,0.0002,27.07219]
[1777541952388,29.37,76202.81,11.9,0.54555,0.0002,27.06563]
[1777541956416,29.37,76208.86,11.9,0.54674,0.0002,27.05833]
[1777541960444,29.37,76214.13,11.9,0.54778,0.0002,27.05179]
[1777541965478,29.38,76216.17,11.9,0.54817,0.0002,27.04925]
[1777541970514,29.38,76216.13,11.9,0.54816,0.0002,27.04935]
[1777541975549,29.39,76216.3,11.9,0.54819,0.0002,27.04594]
[1777541980585,29.39,76215.34,11.9,0.548,0.0002,27.0472]
[1777541982600,29.39,76208.65,11.9,0.54668,0.0002,27.05557]
[1777541987633,29.4,76208.55,11.9,0.54665,0.0002,27.05573]
[1777541990639,29.4,76208.54,11.9,0.54665,0.0002,27.05576]
[1777541995453,29.4,76205.7,11.9,0.54608,0.0002,27.05924]
[1777542000725,29.4,76213.27,11.9,0.54758,0.0002,27.04994]
[1777542006767,29.4,76213.62,11.9,0.54764,0.0002,27.04952]
[1777542009788,29.4,76218.93,11.9,0.54869,0.0002,27.04276]
[1777542013439,29.41,76218.61,11.9,0.54862,0.0002,27.04318]
[1777542013816,29.41,76217.94,11.9,0.54849,0.0002,27.04405]
[1777542018851,29.41,76217.73,11.9,0.54845,0.0002,27.04434]
[1777542020436,29.41,76217.58,11.9,0.54842,0.0002,27.04454]
[1777542020865,29.41,76214.69,11.9,0.54785,0.0002,27.04823]
[1777542021272,29.41,76214.69,11.9,0.54785,0.0002,27.04823]
[1777542021872,29.41,76209.05,11.9,0.54673,0.0002,27.05526]
[1777542023886,29.41,76203.82,11.9,0.5457,0.0002,27.06159]
[1777542028921,29.41,76202.23,11.9,0.54538,0.0002,27.06349]
[1777542033956,29.41,76198.94,11.9,0.54474,0.0002,27.06411]
[1777542038990,29.41,76193.27,11.9,0.54362,0.0002,27.07058]
[1777542040634,29.41,76193.41,11.9,0.54365,0.0002,27.07042]
[1777542041005,29.41,76187.82,11.9,0.54254,0.0002,27.07659]
[1777542041665,29.41,76187.82,11.9,0.54254,0.0002,27.07659]
[1777542042012,29.41,76182.75,11.9,0.54154,0.0002,27.08201]
[1777542047048,29.41,76179.12,11.9,0.54082,0.0002,27.08578]
[1777542049062,29.41,76174.02,11.9,0.53981,0.0002,27.09094]
[1777542054101,29.42,76171.89,11.9,0.53939,0.0002,27.09305]
[1777542059135,29.42,76172.56,11.9,0.53952,0.0002,27.09241]
[1777542060940,29.42,76172.56,11.9,0.53952,0.0002,27.09241]
[1777542061041,29.42,76172.51,11.9,0.53951,0.0002,27.09246]
[1777542063520,29.42,76176.37,11.9,0.54027,0.0002,27.08862]
[1777542066184,29.42,76182.51,11.9,0.54149,0.0002,27.08231]
[1777542069996,29.42,76181.14,11.9,0.54122,0.0002,27.08374]
[1777542074527,29.42,76178.84,11.9,0.54076,0.0002,27.08611]
[1777542074861,29.42,76178.84,11.9,0.54076,0.0002,27.08611]
[1777542074928,29.42,76178.61,11.9,0.54072,0.0002,27.08635]
[1777542080282,29.42,76178.98,11.9,0.54079,0.0002,27.08597]
[1777542082614,29.42,76179.65,11.9,0.54092,0.0002,27.08528]
[1777542082700,29.42,76179.65,11.9,0.54092,0.0002,27.08528]
[1777542082781,29.42,76179.76,11.9,0.54094,0.0002,27.08516]
[1777542088338,29.42,76183.45,11.9,0.54167,0.0002,27.0813]
[1777542093372,29.42,76182.63,11.9,0.54152,0.0002,27.07893]
[1777542098408,29.42,76180.5,11.9,0.5411,0.0002,27.08114]
[1777542101548,29.42,76180.63,11.9,0.54112,0.0002,27.08101]
[1777542107471,29.42,76180.45,11.9,0.54109,0.0002,27.08119]
[1777542112506,29.42,76181.36,11.9,0.54127,0.0002,27.08024]
[1777542117542,29.41,76180.99,11.9,0.54119,0.0002,27.08063]
[1777542118909,29.41,76180.99,11.9,0.54119,0.0002,27.08063]
[1777542118930,29.41,76177.84,11.9,0.54057,0.0002,27.08387]
[1777542121569,29.41,76171.83,11.9,0.53938,0.0002,27.08987]
[1777542122784,29.41,76171.83,11.9,0.53938,0.0002,27.08987]
[1777542128619,29.42,76166.12,11.9,0.53825,0.0002,27.09537]
[1777542133695,29.42,76165.27,11.9,0.53808,0.0002,27.09617]
[1777542133713,29.42,76165.27,11.9,0.53808,0.0002,27.09617]
[1777542135755,29.42,76160.45,11.9,0.53713,0.0002,27.1006]
[1777542137682,29.42,76152.34,11.9,0.53552,0.0002,27.10771]
[1777542141363,29.42,76153.03,11.9,0.53566,0.0002,27.10712]
[1777542146869,29.42,76153.44,11.9,0.53574,0.0002,27.10678]
[1777542151054,29.42,76157.23,11.9,0.53649,0.0002,27.1035]
[1777542152787,29.42,76147.17,11.9,0.5345,0.0002,27.1088]
[1777542157822,29.43,76143.49,11.9,0.53377,0.0002,27.11175]
[1777542162856,29.43,76143.6,11.9,0.53379,0.0002,27.11167]
[1777542163512,29.43,76143.6,11.9,0.53379,0.0002,27.11167]
[1777542163523,29.43,76143.6,11.9,0.53379,0.0002,27.11167]
[1777542165167,29.43,76143.99,11.9,0.53387,0.0002,27.11136]
[1777542165215,29.43,76143.58,11.9,0.53378,0.0002,27.11169]
[1777542165243,29.43,76143.58,11.9,0.53378,0.0002,27.11169]
[1777542166176,29.43,76141.57,11.9,0.53339,0.0002,27.11326]
[1777542166404,29.43,76141.57,11.9,0.53339,0.0002,27.11326]
[1777542168838,29.43,76140.04,11.9,0.53308,0.0002,27.11444]
[1777542170480,29.43,76133.29,11.9,0.53174,0.0002,27.11945]
[1777542170812,29.43,76133.29,11.9,0.53174,0.0002,27.11945]
[1777542172594,29.43,76128.02,11.9,0.5307,0.0002,27.12315]
[1777542173934,29.43,76119.8,11.9,0.52907,0.0002,27.12856]
[1777542178969,29.43,76114.65,11.9,0.52805,0.0002,27.13172]
[1777542184005,29.43,76113.99,11.9,0.52792,0.0002,27.13212]
[1777542184529,29.43,76113.99,11.9,0.52792,0.0002,27.13212]
[1777542188033,29.43,76108.36,11.9,0.5268,0.0002,27.13534]
[1777542188486,29.43,76108.36,11.9,0.5268,0.0002,27.13534]
[1777542194075,29.44,76103.79,11.9,0.52589,0.0002,27.1378]
[1777542194451,29.44,76103.79,11.9,0.52589,0.0002,27.1378]
[1777542195082,29.44,76105.33,11.9,0.5262,0.0002,27.13699]
[1777542198490,29.43,76104.4,11.9,0.52601,0.0002,27.13748]
[1777542200580,29.43,76106.04,11.9,0.52634,0.0002,27.1366]
[1777542201124,29.43,76107.92,11.9,0.52671,0.0002,27.13558]
[1777542206159,29.43,76108.87,11.9,0.5269,0.0002,27.13505]
[1777542207399,29.43,76108.91,11.9,0.52691,0.0002,27.13503]
[1777542213208,29.43,76110.13,11.9,0.52715,0.0002,27.13112]
[1777542215587,29.43,76110.24,11.9,0.52717,0.0002,27.13106]
[1777542221264,29.43,76108.21,11.9,0.52677,0.0002,27.13219]
[1777542224155,29.43,76108.34,11.9,0.5268,0.0002,27.13212]
[1777542233348,29.43,76112.44,11.9,0.52761,0.0002,27.1298]
[1777542237437,29.43,76112.24,11.9,0.52757,0.0002,27.12992]
[1777542243418,29.43,76108.75,11.9,0.52688,0.0002,27.1319]
[1777542245433,29.44,76108.63,11.9,0.52685,0.0002,27.13197]
[1777542245567,29.44,76107.72,11.9,0.52667,0.0002,27.13247]
[1777542246384,29.44,76107.72,11.9,0.52667,0.0002,27.13247]
[1777542246502,29.44,76107.72,11.9,0.52667,0.0002,27.13247]
[1777542246564,29.44,76107.72,11.9,0.52667,0.0002,27.13247]
[1777542246699,29.43,76102.46,11.9,0.52563,0.0002,27.13526]
[1777542247901,29.43,76094.45,11.9,0.52404,0.0002,27.13915]
[1777542249406,29.43,76091.82,11.9,0.52352,0.0002,27.14034]
[1777542250823,29.43,76089.38,11.9,0.52303,0.0002,27.14139]
[1777542256514,29.43,76086.44,11.9,0.52245,0.0002,27.14261]
[1777542261723,29.43,76086.04,11.9,0.52237,0.0002,27.14277]
[1777542266877,29.43,76082.27,11.9,0.52162,0.0002,27.14424]
[1777542269805,29.43,76082.31,11.9,0.52163,0.0002,27.14422]
[1777542275647,29.43,76076.05,11.9,0.52039,0.0002,27.14323]
[1777542279869,29.43,76077.06,11.9,0.52059,0.0002,27.14288]
[1777542285401,29.42,76080.71,11.9,0.52132,0.0002,27.14159]
[1777542291759,29.42,76078.48,11.9,0.52087,0.0002,27.14239]
[1777542294558,29.42,76077.1,11.9,0.5206,0.0002,27.14287]
[1777542294596,29.42,76077.1,11.9,0.5206,0.0002,27.14287]
[1777542294692,29.42,76077.1,11.9,0.5206,0.0002,27.14287]
[1777542294803,29.42,76077.1,11.9,0.5206,0.0002,27.14287]
[1777542294876,29.42,76073.22,11.9,0.51983,0.0002,27.14414]
[1777542295705,29.42,76073.22,11.9,0.51983,0.0002,27.14414]
[1777542296243,29.42,76073.22,11.9,0.51983,0.0002,27.14414]
[1777542297802,29.42,76060.95,11.9,0.51739,0.0002,27.14752]
[1777542299032,29.42,76060.95,11.9,0.51739,0.0002,27.14752]
[1777542301831,29.42,76056.1,11.9,0.51642,0.0002,27.14857]
[1777542302069,29.42,76056.1,11.9,0.51642,0.0002,27.14857]
[1777542302269,29.42,76056.1,11.9,0.51642,0.0002,27.14857]
[1777542303271,29.42,76058.57,11.9,0.51692,0.0002,27.14805]
[1777542303533,29.42,76061.91,11.9,0.51758,0.0002,27.14729]
[1777542303845,29.42,76068.38,11.9,0.51887,0.0002,27.14559]
[1777542305354,29.42,76068.38,11.9,0.51887,0.0002,27.14559]
[1777542305434,29.42,76070.97,11.9,0.51938,0.0002,27.14483]
[1777542305981,29.42,76073.47,11.9,0.51988,0.0002,27.14406]
[1777542310207,29.41,76077.1,11.9,0.5206,0.0002,27.14285]
[1777542315930,29.41,76079.78,11.9,0.52114,0.0002,27.1419]
[1777542317823,29.41,76079.77,11.9,0.52114,0.0002,27.1419]
[1777542321970,29.4,76076.1,11.9,0.52041,0.0002,27.14318]
[1777542322344,29.4,76076.1,11.9,0.52041,0.0002,27.14318]
[1777542323254,29.4,76072.37,11.9,0.51967,0.0002,27.14439]
[1777542323281,29.4,76064.8,11.9,0.51816,0.0002,27.14655]
[1777542324997,29.4,76058.11,11.9,0.51683,0.0002,27.14814]
[1777542330273,29.4,76057.33,11.9,0.51667,0.0002,27.14831]
[1777542330274,29.4,76057.33,11.9,0.51667,0.0002,27.14831]
[1777542331477,29.4,76058.82,11.9,0.51697,0.0002,27.14476]
[1777542334037,29.4,76060.42,11.9,0.51729,0.0002,27.1444]
[1777542335085,29.4,76061.3,11.9,0.51746,0.0002,27.1442]
[1777542341109,29.4,76058.36,11.9,0.51688,0.0002,27.14486]
[1777542346144,29.39,76056.4,11.9,0.51649,0.0002,27.14527]
[1777542351179,29.39,76054.35,11.9,0.51608,0.0002,27.14568]
[1777542354438,29.39,76053.62,11.9,0.51594,0.0002,27.14581]
[1777542360242,29.39,76052.62,11.9,0.51574,0.0002,27.14599]
[1777542361559,29.39,76047.99,11.9,0.51482,0.0002,27.14675]
[1777542367291,29.39,76056.3,11.9,0.51647,0.0002,27.14529]
[1777542367564,29.39,76056.3,11.9,0.51647,0.0002,27.14529]
[1777542367566,29.39,76056.3,11.9,0.51647,0.0002,27.14529]
[1777542367597,29.39,76056.3,11.9,0.51647,0.0002,27.14529]
[1777542367661,29.39,76056.3,11.9,0.51647,0.0002,27.14529]
[1777542367774,29.39,76056.3,11.9,0.51647,0.0002,27.14529]
[1777542367843,29.39,76056.3,11.9,0.51647,0.0002,27.14529]
[1777542367860,29.39,76056.3,11.9,0.51647,0.0002,27.14529]
[1777542367979,29.39,76056.3,11.9,0.51647,0.0002,27.14529]
[1777542368298,29.39,76062.97,11.9,0.5178,0.0002,27.14378]
[1777542368732,29.39,76062.97,11.9,0.5178,0.0002,27.14378]
[1777542374340,29.38,76070.04,11.9,0.51921,0.0002,27.14185]
[1777542379375,29.37,76069.41,11.9,0.51909,0.0002,27.14203]
[1777542380862,29.37,76068.53,11.9,0.51891,0.0002,27.14228]
[1777542380887,29.37,76068.53,11.9,0.51891,0.0002,27.14228]
[1777542381243,29.37,76068.53,11.9,0.51891,0.0002,27.14228]
[1777542381389,29.37,76065.86,11.9,0.51838,0.0002,27.14302]
[1777542383828,29.37,76063.83,11.9,0.51798,0.0002,27.14355]
[1777542388486,29.36,76064.26,11.9,0.51806,0.0002,27.14344]
[1777542394479,29.35,76064.38,11.9,0.51809,0.0002,27.14018]
[1777542396407,29.35,76064.38,11.9,0.51809,0.0002,27.14018]
[1777542396416,29.35,76064.38,11.9,0.51809,0.0002,27.14018]
[1777542396535,29.35,76064.56,11.9,0.51813,0.0002,27.14013]
[1777542397151,29.35,76064.11,11.9,0.51804,0.0002,27.14024]
[1777542397472,29.35,76064.11,11.9,0.51804,0.0002,27.14024]
[1777542403544,29.34,76070.18,11.9,0.51925,0.0002,27.13855]
[1777542406906,29.34,76070.19,11.9,0.51925,0.0002,27.13854]
[1777542412607,29.33,76070.04,11.9,0.51922,0.0002,27.13858]
[1777542417642,29.33,76069.99,11.9,0.51922,0.0002,27.13859]
[1777542421493,29.32,76069.79,11.9,0.51918,0.0002,27.13865]
[1777542424641,29.32,76074.88,11.9,0.52019,0.0002,27.13704]
[1777542429727,29.31,76075.08,11.9,0.52024,0.0002,27.13697]
[1777542434761,29.3,76074.85,11.9,0.52019,0.0002,27.13703]
[1777542440093,29.3,76074.85,11.9,0.5202,0.0002,27.13703]
[1777542440945,29.29,76074.81,11.9,0.52019,0.0002,27.13704]
[1777542440993,29.29,76074.81,11.9,0.52019,0.0002,27.13704]
[1777542441024,29.29,76074.85,11.9,0.5202,0.0002,27.13702]
[1777542442830,29.29,76074.87,11.9,0.5202,0.0002,27.13702]
[1777542443151,29.29,76075.49,11.9,0.52033,0.0002,27.13681]
[1777542443933,29.29,76083.07,11.9,0.52184,0.0002,27.13406]
[1777542445318,29.29,76083.07,11.9,0.52184,0.0002,27.13406]
[1777542447080,29.29,76090.43,11.9,0.52331,0.0002,27.13102]
[1777542449739,29.29,76085.03,11.9,0.52223,0.0002,27.13329]
[1777542455910,29.3,76087.3,11.9,0.52268,0.0002,27.12914]
[1777542459002,29.3,76087.11,11.9,0.52264,0.0002,27.12922]
[1777542459004,29.3,76087.11,11.9,0.52264,0.0002,27.12922]
[1777542459103,29.3,76087.22,11.9,0.52267,0.0002,27.12918]
[1777542460391,29.3,76087.22,11.9,0.52267,0.0002,27.12918]
[1777542460446,29.3,76087.22,11.9,0.52267,0.0002,27.12918]
[1777542460875,29.3,76088.24,11.9,0.52287,0.0002,27.12875]
[1777542460945,29.3,76088.82,11.9,0.52298,0.0002,27.12851]
[1777542465980,29.3,76088.64,11.9,0.52295,0.0002,27.12859]
[1777542471015,29.31,76090.59,11.9,0.52333,0.0002,27.12775]
[1777542476053,29.31,76092.5,11.9,0.52371,0.0002,27.12691]
[1777542476662,29.31,76092.5,11.9,0.52371,0.0002,27.12691]
[1777542481133,29.31,76092.33,11.9,0.52368,0.0002,27.12699]
[1777542481148,29.31,76092.33,11.9,0.52368,0.0002,27.12699]
[1777542487130,29.32,76089.78,11.9,0.52317,0.0002,27.12812]
[1777542490868,29.32,76093.19,11.9,0.52385,0.0002,27.12661]
[1777542490872,29.32,76093.19,11.9,0.52385,0.0002,27.12661]
[1777542491158,29.32,76094.85,11.9,0.52418,0.0002,27.12584]
[1777542492016,29.32,76094.85,11.9,0.52418,0.0002,27.12584]
[1777542492068,29.32,76094.85,11.9,0.52418,0.0002,27.12584]
[1777542497134,29.32,76098.06,11.9,0.52482,0.0002,27.12431]
[1777542497199,29.32,76097.77,11.9,0.52476,0.0002,27.12445]
[1777542500336,29.32,76098.1,11.9,0.52483,0.0002,27.12429]
[1777542500425,29.32,76098.05,11.9,0.52482,0.0002,27.12432]
[1777542506026,29.32,76097.2,11.9,0.52465,0.0002,27.12473]
[1777542506036,29.32,76097.2,11.9,0.52465,0.0002,27.12473]
[1777542506256,29.32,76097.2,11.9,0.52465,0.0002,27.12473]
[1777542511074,29.32,76104.51,11.9,0.5261,0.0002,27.12102]
[1777542512175,29.32,76109.17,11.9,0.52703,0.0002,27.11524]
[1777542512235,29.32,76109.17,11.9,0.52703,0.0002,27.11524]
[1777542512395,29.32,76109.17,11.9,0.52703,0.0002,27.11524]
[1777542512486,29.32,76120.47,11.9,0.52928,0.0002,27.10843]
[1777542512663,29.32,76120.47,11.9,0.52928,0.0002,27.10843]
[1777542516014,29.32,76126.61,11.9,0.53051,0.0002,27.10437]
[1777542517341,29.32,76132.89,11.9,0.53176,0.0002,27.09994]
[1777542518479,29.32,76132.89,11.9,0.53176,0.0002,27.09994]
[1777542523621,29.32,76136.89,11.9,0.53255,0.0002,27.09699]
[1777542526613,29.32,76137.12,11.9,0.5326,0.0002,27.09681]
[1777542527242,29.32,76137.12,11.9,0.5326,0.0002,27.09681]
[1777542528482,29.32,76140.78,11.9,0.53333,0.0002,27.09401]
[1777542528490,29.32,76140.78,11.9,0.53333,0.0002,27.09401]
[1777542528817,29.32,76143.13,11.9,0.5338,0.0002,27.09216]
[1777542528824,29.32,76143.13,11.9,0.5338,0.0002,27.09216]
[1777542528915,29.32,76143.13,11.9,0.5338,0.0002,27.09216]
[1777542529428,29.32,76151.19,11.9,0.5354,0.0002,27.08554]
[1777542530080,29.32,76151.19,11.9,0.5354,0.0002,27.08554]
[1777542530170,29.32,76151.19,11.9,0.5354,0.0002,27.08554]
[1777542530241,29.32,76151.19,11.9,0.5354,0.0002,27.08554]
[1777542530398,29.32,76151.19,11.9,0.5354,0.0002,27.08554]
[1777542530429,29.32,76151.19,11.9,0.5354,0.0002,27.08554]
[1777542530435,29.32,76158.15,11.9,0.53678,0.0002,27.07947]
[1777542530894,29.32,76158.15,11.9,0.53678,0.0002,27.07947]
[1777542530934,29.32,76158.15,11.9,0.53678,0.0002,27.07947]
[1777542531144,29.32,76158.15,11.9,0.53678,0.0002,27.07947]
[1777542531442,29.32,76158.2,11.9,0.53679,0.0002,27.07942]
[1777542532919,29.32,76157.4,11.9,0.53664,0.0002,27.08013]
[1777542534114,29.32,76156.81,11.9,0.53652,0.0002,27.08065]
[1777542536864,29.32,76158.21,11.9,0.5368,0.0002,27.07941]
[1777542542519,29.32,76159.57,11.9,0.53706,0.0002,27.07819]
[1777542543198,29.32,76159.57,11.9,0.53706,0.0002,27.07819]
[1777542548120,29.32,76159.43,11.9,0.53703,0.0002,27.07834]
[1777542553311,29.32,76157.29,11.9,0.53661,0.0002,27.08026]
[1777542556198,29.32,76153.28,11.9,0.53581,0.0002,27.08377]
[1777542556267,29.32,76153.28,11.9,0.53581,0.0002,27.08377]
[1777542556465,29.32,76153.28,11.9,0.53581,0.0002,27.08377]
[1777542556617,29.32,76148.3,11.9,0.53482,0.0002,27.08799]
[1777542558479,29.32,76144.39,11.9,0.53404,0.0002,27.09117]
[1777542563666,29.32,76143.53,11.9,0.53388,0.0002,27.09184]
[1777542564705,29.32,76143.53,11.9,0.53388,0.0002,27.09184]
[1777542564911,29.32,76143.53,11.9,0.53388,0.0002,27.09184]
[1777542564921,29.32,76142.99,11.9,0.53377,0.0002,27.09227]
[1777542569943,29.32,76146.04,11.9,0.53438,0.0002,27.08981]
[1777542570038,29.32,76145.56,11.9,0.53428,0.0002,27.0902]
[1777542571028,29.32,76145.56,11.9,0.53428,0.0002,27.0902]
[1777542573255,29.32,76144.41,11.9,0.53406,0.0002,27.08789]
[1777542578484,29.31,76144.96,11.9,0.53417,0.0002,27.08743]
[1777542583806,29.31,76145.29,11.9,0.53424,0.0002,27.08714]
[1777542588841,29.3,76144.0,11.9,0.53399,0.0002,27.08816]
[1777542593876,29.3,76142.36,11.9,0.53366,0.0002,27.08944]
[1777542595673,29.3,76142.97,11.9,0.53379,0.0002,27.08895]
[1777542598479,29.29,76142.14,11.9,0.53362,0.0002,27.08959]
[1777542603930,29.29,76139.19,11.9,0.53304,0.0002,27.09187]
[1777542606628,29.29,76139.53,11.9,0.53311,0.0002,27.0916]
[1777542606630,29.29,76139.53,11.9,0.53311,0.0002,27.0916]
[1777542606769,29.29,76140.78,11.9,0.53336,0.0002,27.09062]
[1777542607671,29.29,76140.78,11.9,0.53336,0.0002,27.09062]
[1777542616619,29.27,76143.15,11.9,0.53384,0.0002,27.0887]
[1777542616735,29.27,76143.15,11.9,0.53384,0.0002,27.0887]
[1777542616745,29.27,76143.15,11.9,0.53384,0.0002,27.0887]
[1777542617042,29.27,76147.29,11.9,0.53467,0.0002,27.08533]
[1777542618049,29.27,76154.49,11.9,0.5361,0.0002,27.07921]
[1777542623084,29.27,76151.87,11.9,0.53558,0.0002,27.08146]
[1777542625456,29.27,76151.36,11.9,0.53548,0.0002,27.08189]
[1777542625557,29.27,76149.48,11.9,0.53511,0.0002,27.08348]
[1777542626952,29.27,76147.2,11.9,0.53465,0.0002,27.08537]
[1777542627331,29.27,76147.2,11.9,0.53465,0.0002,27.08537]
[1777542627430,29.26,76147.97,11.9,0.53481,0.0002,27.08473]
[1777542629129,29.26,76155.34,11.9,0.53628,0.0002,27.07842]
[1777542631127,29.26,76155.56,11.9,0.53632,0.0002,27.07822]
[1777542631693,29.26,76155.56,11.9,0.53632,0.0002,27.07822]
[1777542633156,29.26,76162.06,11.9,0.53762,0.0002,27.06911]
[1777542638192,29.26,76163.29,11.9,0.53786,0.0002,27.06797]
[1777542641814,29.26,76165.79,11.9,0.53836,0.0002,27.06561]
[1777542642221,29.26,76170.93,11.9,0.53938,0.0002,27.06064]
[1777542643335,29.26,76170.93,11.9,0.53938,0.0002,27.06064]
[1777542646178,29.27,76175.0,11.9,0.54019,0.0002,27.05658]
[1777542651283,29.27,76170.38,11.9,0.53927,0.0002,27.06121]
[1777542653020,29.27,76168.5,11.9,0.53889,0.0002,27.06305]
[1777542653296,29.27,76166.66,11.9,0.53853,0.0002,27.06483]
[1777542658332,29.27,76167.74,11.9,0.53874,0.0002,27.06381]
[1777542660698,29.27,76166.21,11.9,0.53843,0.0002,27.06528]
[1777542660746,29.27,76166.21,11.9,0.53843,0.0002,27.06528]
[1777542661220,29.28,76164.46,11.9,0.53808,0.0002,27.06695]
[1777542661353,29.28,76157.07,11.9,0.53661,0.0002,27.07372]
[1777542663023,29.28,76154.37,11.9,0.53608,0.0002,27.0761]
[1777542668402,29.28,76158.69,11.9,0.53693,0.0002,27.07228]
[1777542671541,29.28,76158.07,11.9,0.53681,0.0002,27.07284]
[1777542677465,29.28,76152.67,11.9,0.53573,0.0002,27.07762]
[1777542680092,29.28,76150.71,11.9,0.53534,0.0002,27.0793]
[1777542685449,29.29,76151.38,11.9,0.53547,0.0002,27.07873]
[1777542690556,29.29,76150.09,11.9,0.53521,0.0002,27.07984]
[1777542695506,29.29,76151.02,11.9,0.5354,0.0002,27.07582]
[1777542700626,29.29,76152.89,11.9,0.53577,0.0002,27.07423]
[1777542705660,29.29,76155.38,11.9,0.53626,0.0002,27.07207]
[1777542710697,29.3,76154.78,11.9,0.53614,0.0002,27.07261]
[1777542710926,29.3,76154.78,11.9,0.53614,0.0002,27.07261]
[1777542713419,29.3,76158.81,11.9,0.53694,0.0002,27.06905]
[1777542717040,29.3,76155.76,11.9,0.53633,0.0002,27.07177]
[1777542721024,29.3,76152.63,11.9,0.53571,0.0002,27.07451]
[1777542726814,29.3,76158.0,11.9,0.53678,0.0002,27.06978]
[1777542731849,29.3,76156.78,11.9,0.53654,0.0002,27.07086]
[1777542736984,29.3,76157.32,11.9,0.53665,0.0002,27.07037]
[1777542737081,29.3,76157.32,11.9,0.53665,0.0002,27.07037]
[1777542737442,29.3,76157.32,11.9,0.53665,0.0002,27.07037]
[1777542737761,29.3,76157.32,11.9,0.53665,0.0002,27.07037]
[1777542737766,29.3,76157.32,11.9,0.53665,0.0002,27.07037]
[1777542737803,29.29,76156.51,11.9,0.53649,0.0002,27.07109]
[1777542738476,29.29,76156.51,11.9,0.53649,0.0002,27.07109]
[1777542738577,29.29,76146.05,11.9,0.53441,0.0002,27.07999]
[1777542738898,29.29,76137.35,11.9,0.53267,0.0002,27.08683]
[1777542740893,29.29,76136.22,11.9,0.53245,0.0002,27.08768]
[1777542740912,29.29,76136.8,11.9,0.53257,0.0002,27.08724]
[1777542744409,29.29,76140.1,11.9,0.53322,0.0002,27.08471]
[1777542746591,29.29,76140.42,11.9,0.53329,0.0002,27.08445]
[1777542746691,29.29,76140.46,11.9,0.5333,0.0002,27.08442]
[1777542748476,29.29,76140.14,11.9,0.53323,0.0002,27.08467]
[1777542750173,29.29,76139.91,11.9,0.53319,0.0002,27.08484]
[1777542751602,29.29,76139.86,11.9,0.53318,0.0002,27.08488]
[1777542751703,29.29,76140.47,11.9,0.5333,0.0002,27.08117]
[1777542753565,29.29,76147.6,11.9,0.53472,0.0002,27.07544]
[1777542758534,29.28,76152.83,11.9,0.53577,0.0002,27.071]
[1777542764073,29.28,76152.49,11.9,0.5357,0.0002,27.07128]
[1777542769108,29.28,76149.57,11.9,0.53512,0.0002,27.07375]
[1777542774190,29.27,76149.16,11.9,0.53505,0.0002,27.07408]
[1777542778104,29.27,76149.42,11.9,0.5351,0.0002,27.07385]
[1777542778174,29.27,76149.65,11.9,0.53515,0.0002,27.07365]
[1777542780767,29.27,76148.05,11.9,0.53483,0.0002,27.07499]
[1777542780857,29.27,76148.05,11.9,0.53483,0.0002,27.07499]
[1777542782146,29.27,76144.29,11.9,0.53408,0.0002,27.07806]
[1777542783221,29.27,76139.91,11.9,0.53321,0.0002,27.08152]
[1777542788475,29.27,76137.38,11.9,0.5327,0.0002,27.08346]
[1777542788553,29.27,76137.38,11.9,0.5327,0.0002,27.08346]
[1777542790793,29.26,76133.9,11.9,0.53201,0.0002,27.08605]
[1777542791102,29.26,76132.84,11.9,0.5318,0.0002,27.08682]
[1777542796302,29.26,76135.72,11.9,0.53238,0.0002,27.08468]
[1777542801516,29.26,76135.0,11.9,0.53223,0.0002,27.08521]
[1777542801649,29.26,76135.0,11.9,0.53223,0.0002,27.08521]
[1777542802352,29.26,76121.23,11.9,0.52949,0.0002,27.0948]
[1777542804366,29.26,76117.2,11.9,0.52868,0.0002,27.09736]
[1777542805483,29.26,76117.2,11.9,0.52868,0.0002,27.09736]
[1777542807705,29.26,76116.42,11.9,0.52853,0.0002,27.09785]
[1777542813430,29.26,76114.1,11.9,0.52806,0.0002,27.09604]
[1777542817053,29.26,76113.33,11.9,0.52791,0.0002,27.09651]
[1777542822010,29.26,76116.28,11.9,0.5285,0.0002,27.09473]
[1777542827528,29.27,76112.01,11.9,0.52764,0.0002,27.09731]
[1777542832563,29.27,76109.29,11.9,0.5271,0.0002,27.09889]
[1777542834314,29.27,76108.19,11.9,0.52688,0.0002,27.09951]
[1777542834403,29.27,76108.19,11.9,0.52688,0.0002,27.09951]
[1777542839611,29.28,76109.39,11.9,0.52711,0.0002,27.09884]
[1777542843370,29.28,76109.07,11.9,0.52705,0.0002,27.09902]
[1777542848680,29.28,76109.22,11.9,0.52708,0.0002,27.09895]
[1777542849277,29.28,76109.22,11.9,0.52708,0.0002,27.09895]
[1777542855243,29.28,76109.37,11.9,0.52711,0.0002,27.09887]
[1777542859701,29.28,76110.07,11.9,0.52724,0.0002,27.09847]
[1777542859840,29.28,76110.07,11.9,0.52724,0.0002,27.09847]
[1777542865801,29.29,76117.42,11.9,0.52871,0.0002,27.09409]
[1777542867545,29.29,76118.87,11.9,0.529,0.0002,27.09318]
[1777542872057,29.29,76120.55,11.9,0.52933,0.0002,27.08889]
[1777542872304,29.29,76120.55,11.9,0.52933,0.0002,27.08889]
[1777542875909,29.29,76118.27,11.9,0.52888,0.0002,27.09034]
[1777542878148,29.29,76114.59,11.9,0.52814,0.0002,27.09262]
[1777542883209,29.3,76113.99,11.9,0.52802,0.0002,27.09298]
[1777542885332,29.3,76113.99,11.9,0.52802,0.0002,27.09299]
[1777542890976,29.3,76118.47,11.9,0.52891,0.0002,27.09024]
[1777542896012,29.3,76116.25,11.9,0.52847,0.0002,27.09163]
[1777542901047,29.31,76118.93,11.9,0.529,0.0002,27.08997]
[1777542903700,29.31,76118.93,11.9,0.529,0.0002,27.08997]
[1777542903734,29.31,76118.93,11.9,0.529,0.0002,27.08997]
[1777542906082,29.31,76111.53,11.9,0.52752,0.0002,27.09447]
[1777542912124,29.31,76110.95,11.9,0.52741,0.0002,27.09481]
[1777542917159,29.31,76111.11,11.9,0.52744,0.0002,27.09472]
[1777542921992,29.31,76110.01,11.9,0.52722,0.0002,27.09536]
[1777542922257,29.31,76109.03,11.9,0.52702,0.0002,27.09591]
[1777542924415,29.31,76108.86,11.9,0.52699,0.0002,27.09601]
[1777542930250,29.32,76105.95,11.9,0.52641,0.0002,27.09762]
[1777542935285,29.32,76104.74,11.9,0.52617,0.0002,27.09505]
[1777542937343,29.32,76104.68,11.9,0.52615,0.0002,27.09508]
[1777542942586,29.32,76104.68,11.9,0.52615,0.0002,27.09508]
[1777542948376,29.32,76103.55,11.9,0.52593,0.0002,27.09569]
[1777542953970,29.32,76102.4,11.9,0.5257,0.0002,27.09629]
[1777542954244,29.32,76099.77,11.9,0.52517,0.0002,27.09764]
[1777542954418,29.32,76105.92,11.9,0.5264,0.0002,27.09442]
[1777542960460,29.32,76109.14,11.9,0.52704,0.0002,27.09264]
[1777542965494,29.32,76113.58,11.9,0.52793,0.0002,27.09007]
[1777542970530,29.33,76109.18,11.9,0.52705,0.0002,27.09263]
[1777542973379,29.33,76109.36,11.9,0.52708,0.0002,27.09253]
[1777542979594,29.33,76112.74,11.9,0.52776,0.0002,27.09058]
[1777542984827,29.33,76111.41,11.9,0.52749,0.0002,27.09136]
[1777542990671,29.33,76110.91,11.9,0.52739,0.0002,27.09165]
[1777542995706,29.33,76111.43,11.9,0.52749,0.0002,27.08812]
[1777542996267,29.33,76111.43,11.9,0.52749,0.0002,27.08812]
[1777543001748,29.33,76111.46,11.9,0.5275,0.0002,27.08811]
[1777543006783,29.33,76111.65,11.9,0.52754,0.0002,27.088]
[1777543011818,29.33,76112.28,11.9,0.52766,0.0002,27.08764]
[1777543017028,29.33,76112.05,11.9,0.52762,0.0002,27.08777]
[1777543017382,29.33,76112.29,11.9,0.52766,0.0002,27.08763]
[1777543020194,29.34,76109.01,11.9,0.52701,0.0002,27.08952]
[1777543020955,29.34,76109.01,11.9,0.52701,0.0002,27.08952]
[1777543024265,29.34,76102.98,11.9,0.52581,0.0002,27.0928]
[1777543028470,29.34,76099.46,11.9,0.5251,0.0002,27.0946]
[1777543033973,29.34,76099.69,11.9,0.52515,0.0002,27.09449]
[1777543039008,29.34,76100.59,11.9,0.52533,0.0002,27.09404]
[1777543044042,29.35,76098.93,11.9,0.52499,0.0002,27.09487]
[1777543048952,29.35,76099.34,11.9,0.52508,0.0002,27.09467]
[1777543054113,29.35,76098.83,11.9,0.52497,0.0002,27.0917]
[1777543059148,29.35,76098.12,11.9,0.52483,0.0002,27.09206]
[1777543059233,29.35,76098.12,11.9,0.52483,0.0002,27.09206]
[1777543065191,29.35,76102.89,11.9,0.52578,0.0002,27.08965]
[1777543066242,29.35,76102.89,11.9,0.52578,0.0002,27.08965]
[1777543066256,29.35,76108.39,11.9,0.52688,0.0002,27.08668]
[1777543072240,29.36,76108.88,11.9,0.52697,0.0002,27.08641]
[1777543074284,29.36,76108.92,11.9,0.52698,0.0002,27.08639]
[1777543074423,29.36,76108.92,11.9,0.52698,0.0002,27.08639]
[1777543075764,29.36,76100.49,11.9,0.5253,0.0002,27.09089]
[1777543081304,29.36,76097.56,11.9,0.52472,0.0002,27.09234]
[1777543085267,29.36,76096.74,11.9,0.52455,0.0002,27.09274]
[1777543090368,29.36,76096.22,11.9,0.52445,0.0002,27.093]
[1777543095403,29.37,76096.49,11.9,0.5245,0.0002,27.09287]
[1777543100438,29.37,76097.82,11.9,0.52476,0.0002,27.09224]
[1777543105472,29.37,76097.65,11.9,0.52473,0.0002,27.09232]
[1777543110508,29.37,76097.55,11.9,0.52471,0.0002,27.09238]
[1777543115543,29.38,76098.03,11.9,0.5248,0.0002,27.08892]
[1777543120578,29.38,76096.19,11.9,0.52444,0.0002,27.08981]
[1777543122592,29.38,76102.52,11.9,0.5257,0.0002,27.08666]
[1777543127627,29.38,76102.65,11.9,0.52572,0.0002,27.0866]
[1777543132665,29.38,76102.25,11.9,0.52564,0.0002,27.08681]
[1777543137699,29.38,76102.02,11.9,0.5256,0.0002,27.08693]
[1777543142734,29.38,76102.88,11.9,0.52577,0.0002,27.08649]
[1777543147769,29.38,76102.34,11.9,0.52566,0.0002,27.08677]
[1777543152808,29.38,76097.91,11.9,0.52478,0.0002,27.08899]
[1777543157843,29.38,76097.03,11.9,0.5246,0.0002,27.08942]
[1777543162878,29.39,76100.26,11.9,0.52524,0.0002,27.08784]
[1777543167914,29.39,76100.03,11.9,0.5252,0.0002,27.08795]
[1777543171467,29.39,76098.53,11.9,0.5249,0.0002,27.0887]
[1777543171942,29.39,76096.55,11.9,0.52451,0.0002,27.08642]
[1777543176977,29.39,76094.23,11.9,0.52404,0.0002,27.08752]
[1777543182015,29.39,76094.67,11.9,0.52413,0.0002,27.08732]
[1777543187050,29.39,76093.27,11.9,0.52385,0.0002,27.08796]
[1777543189459,29.39,76091.97,11.9,0.52359,0.0002,27.08855]
[1777543193179,29.4,76083.81,11.9,0.52196,0.0002,27.09196]
[1777543193525,29.4,76084.31,11.9,0.52206,0.0002,27.09177]
[1777543197120,29.4,76077.22,11.9,0.52065,0.0002,27.09439]
[1777543200557,29.4,76075.61,11.9,0.52033,0.0002,27.09494]
[1777543200665,29.4,76075.61,11.9,0.52033,0.0002,27.09494]
[1777543200688,29.4,76075.61,11.9,0.52033,0.0002,27.09494]
[1777543200699,29.4,76075.61,11.9,0.52033,0.0002,27.09494]
[1777543202855,29.4,76077.98,11.9,0.5208,0.0002,27.09413]
[1777543208058,29.4,76078.12,11.9,0.52083,0.0002,27.09408]
[1777543213232,29.41,76078.73,11.9,0.52095,0.0002,27.09387]
[1777543214825,29.41,76078.73,11.9,0.52095,0.0002,27.09387]
[1777543220280,29.41,76078.18,11.9,0.52084,0.0002,27.09407]
[1777543220476,29.41,76078.18,11.9,0.52084,0.0002,27.09407]
[1777543220534,29.41,76078.18,11.9,0.52084,0.0002,27.09407]
[1777543220629,29.41,76078.18,11.9,0.52084,0.0002,27.09407]
[1777543220695,29.41,76078.18,11.9,0.52084,0.0002,27.09407]
[1777543221288,29.41,76072.89,11.9,0.51978,0.0002,27.09584]
[1777543221474,29.41,76072.89,11.9,0.51978,0.0002,27.09584]
[1777543221566,29.41,76072.89,11.9,0.51978,0.0002,27.09584]
[1777543222242,29.41,76072.89,11.9,0.51978,0.0002,27.09584]
[1777543223893,29.41,76066.13,11.9,0.51844,0.0002,27.09782]
[1777543225803,29.41,76066.58,11.9,0.51852,0.0002,27.0977]
[1777543226323,29.41,76068.86,11.9,0.51898,0.0002,27.09706]
[1777543227456,29.41,76067.99,11.9,0.51881,0.0002,27.09731]
[1777543228337,29.41,76067.11,11.9,0.51863,0.0002,27.09755]
[1777543232365,29.41,76066.26,11.9,0.51846,0.0002,27.09456]
[1777543232373,29.41,76066.26,11.9,0.51846,0.0002,27.09456]
[1777543232441,29.41,76066.26,11.9,0.51846,0.0002,27.09456]
[1777543232687,29.41,76068.7,11.9,0.51895,0.0002,27.09387]
[1777543238407,29.42,76070.83,11.9,0.51937,0.0002,27.09325]
[1777543243442,29.42,76070.63,11.9,0.51933,0.0002,27.09331]
[1777543248477,29.42,76072.09,11.9,0.51962,0.0002,27.09287]
[1777543253513,29.42,76074.83,11.9,0.52017,0.0002,27.09199]
[1777543256025,29.42,76075.74,11.9,0.52035,0.0002,27.09169]
[1777543257784,29.42,76078.23,11.9,0.52084,0.0002,27.09084]
[1777543259554,29.42,76086.3,11.9,0.52245,0.0002,27.08778]
[1777543260463,29.42,76086.3,11.9,0.52245,0.0002,27.08778]
[1777543265596,29.42,76086.19,11.9,0.52243,0.0002,27.08783]
[1777543272647,29.43,76086.74,11.9,0.52254,0.0002,27.08761]
[1777543277682,29.42,76086.21,11.9,0.52243,0.0002,27.08782]
[1777543279163,29.42,76086.21,11.9,0.52243,0.0002,27.08782]
[1777543279265,29.42,76086.44,11.9,0.52248,0.0002,27.08772]
[1777543283908,29.42,76088.81,11.9,0.52295,0.0002,27.08674]
[1777543289765,29.42,76089.73,11.9,0.52313,0.0002,27.08635]
[1777543294300,29.43,76088.16,11.9,0.52282,0.0002,27.08379]
[1777543294352,29.43,76088.16,11.9,0.52282,0.0002,27.08379]
[1777543294356,29.43,76087.9,11.9,0.52277,0.0002,27.0839]
[1777543295808,29.43,76081.04,11.9,0.5214,0.0002,27.0866]
[1777543300843,29.43,76078.58,11.9,0.52091,0.0002,27.0875]
[1777543305878,29.43,76076.75,11.9,0.52055,0.0002,27.08813]
[1777543310913,29.43,76079.7,11.9,0.52113,0.0002,27.0871]
[1777543314941,29.43,76085.4,11.9,0.52227,0.0002,27.08493]
[1777543319976,29.44,76085.35,11.9,0.52226,0.0002,27.08495]
[1777543322034,29.44,76086.38,11.9,0.52246,0.0002,27.08454]
[1777543322136,29.44,76085.9,11.9,0.52237,0.0002,27.08473]
[1777543325242,29.44,76088.81,11.9,0.52295,0.0002,27.08353]
[1777543325474,29.44,76089.15,11.9,0.52301,0.0002,27.08339]
[1777543326787,29.44,76093.07,11.9,0.52379,0.0002,27.08167]
[1777543327538,29.44,76095.52,11.9,0.52428,0.0002,27.08055]
[1777543333070,29.44,76091.39,11.9,0.52346,0.0002,27.08243]
[1777543335928,29.44,76090.87,11.9,0.52335,0.0002,27.08266]
[1777543341125,29.45,76090.59,11.9,0.52329,0.0002,27.08279]
[1777543346160,29.45,76091.15,11.9,0.5234,0.0002,27.08255]
[1777543352203,29.45,76092.03,11.9,0.52358,0.0002,27.07893]
[1777543357241,29.46,76091.97,11.9,0.52357,0.0002,27.07896]
[1777543363283,29.46,76091.61,11.9,0.52349,0.0002,27.07913]
[1777543368321,29.46,76090.51,11.9,0.52327,0.0002,27.07962]
[1777543369955,29.46,76090.56,11.9,0.52328,0.0002,27.07959]
[1777543370335,29.46,76088.56,11.9,0.52289,0.0002,27.08045]
[1777543375370,29.47,76091.69,11.9,0.52351,0.0002,27.07911]
[1777543380404,29.47,76089.34,11.9,0.52304,0.0002,27.08013]
[1777543385440,29.47,76091.32,11.9,0.52343,0.0002,27.07928]
[1777543385876,29.47,76091.32,11.9,0.52343,0.0002,27.07928]
[1777543386061,29.47,76091.32,11.9,0.52343,0.0002,27.07928]
[1777543386243,29.47,76091.32,11.9,0.52343,0.0002,27.07928]
[1777543386447,29.47,76094.51,11.9,0.52406,0.0002,27.07785]
[1777543391486,29.47,76094.64,11.9,0.52409,0.0002,27.07779]
[1777543395586,29.48,76096.7,11.9,0.5245,0.0002,27.07683]
[1777543398234,29.48,76098.4,11.9,0.52483,0.0002,27.07602]
[1777543399547,29.48,76110.6,11.9,0.52726,0.0002,27.0696]
[1777543404581,29.48,76114.79,11.9,0.52809,0.0002,27.06717]
[1777543409617,29.48,76115.81,11.9,0.52829,0.0002,27.06655]
[1777543414726,29.48,76116.34,11.9,0.5284,0.0002,27.063]
[1777543420694,29.48,76113.24,11.9,0.52778,0.0002,27.06485]
[1777543425729,29.48,76114.88,11.9,0.5281,0.0002,27.06389]
[1777543428960,29.49,76115.8,11.9,0.52829,0.0002,27.06334]
[1777543430577,29.49,76116.78,11.9,0.52848,0.0002,27.06275]
[1777543431912,29.49,76117.62,11.9,0.52865,0.0002,27.06224]
[1777543431929,29.49,76117.62,11.9,0.52865,0.0002,27.06224]
[1777543437813,29.49,76119.32,11.9,0.52898,0.0002,27.0612]
[1777543441243,29.49,76118.68,11.9,0.52885,0.0002,27.0616]
[1777543446877,29.5,76115.54,11.9,0.52823,0.0002,27.06354]
[1777543451912,29.5,76116.23,11.9,0.52836,0.0002,27.06313]
[1777543456947,29.51,76119.23,11.9,0.52895,0.0002,27.0613]
[1777543461982,29.51,76119.38,11.9,0.52898,0.0002,27.06122]
[1777543474068,29.52,76118.38,11.9,0.52878,0.0002,27.05863]
[1777543479104,29.52,76117.0,11.9,0.5285,0.0002,27.05949]
[1777543484139,29.53,76115.16,11.9,0.52814,0.0002,27.06061]
[1777543489174,29.53,76119.99,11.9,0.52909,0.0002,27.05767]
[1777543494209,29.54,76119.98,11.9,0.52909,0.0002,27.05769]
[1777543499244,29.54,76115.0,11.9,0.5281,0.0002,27.06075]
[1777543500524,29.54,76115.0,11.9,0.5281,0.0002,27.06075]
[1777543500669,29.54,76114.94,11.9,0.52808,0.0002,27.06079]
[1777543503753,29.55,76109.69,11.9,0.52704,0.0002,27.06382]
[1777543506380,29.55,76107.97,11.9,0.5267,0.0002,27.06477]
[1777543512335,29.55,76113.18,11.9,0.52773,0.0002,27.06184]
[1777543517370,29.56,76113.5,11.9,0.52779,0.0002,27.06167]
[1777543522406,29.56,76114.14,11.9,0.52792,0.0002,27.06131]
[1777543527441,29.56,76114.19,11.9,0.52792,0.0002,27.06129]
[1777543532476,29.57,76114.5,11.9,0.52798,0.0002,27.05788]
[1777543537511,29.57,76118.29,11.9,0.52873,0.0002,27.05562]
[1777543542547,29.58,76119.52,11.9,0.52897,0.0002,27.05487]
[1777543547582,29.58,76117.45,11.9,0.52856,0.0002,27.05616]
[1777543552617,29.59,76119.45,11.9,0.52895,0.0002,27.05494]
[1777543552781,29.59,76119.45,11.9,0.52895,0.0002,27.05494]
[1777543557652,29.59,76112.35,11.9,0.52754,0.0002,27.0592]
[1777543561064,29.59,76110.87,11.9,0.52725,0.0002,27.06004]
[1777543561162,29.59,76110.87,11.9,0.52725,0.0002,27.06004]
[1777543564245,29.6,76107.45,11.9,0.52657,0.0002,27.06194]
[1777543565914,29.6,76106.04,11.9,0.52629,0.0002,27.06269]
[1777543571751,29.6,76104.2,11.9,0.52593,0.0002,27.06366]
[1777543576786,29.6,76104.6,11.9,0.52601,0.0002,27.06345]
[1777543578350,29.6,76104.6,11.9,0.52601,0.0002,27.06345]
[1777543578463,29.6,76104.6,11.9,0.52601,0.0002,27.06345]
[1777543580576,29.6,76100.96,11.9,0.52529,0.0002,27.06531]
[1777543580692,29.6,76095.61,11.9,0.52423,0.0002,27.06788]
[1777543580751,29.6,76095.61,11.9,0.52423,0.0002,27.06788]
[1777543580886,29.6,76095.61,11.9,0.52423,0.0002,27.06788]
[1777543581650,29.6,76086.2,11.9,0.52237,0.0002,27.07193]
[1777543582827,29.6,76079.86,11.9,0.52111,0.0002,27.07433]
[1777543587863,29.6,76077.63,11.9,0.52067,0.0002,27.07511]
[1777543592897,29.6,76077.54,11.9,0.52065,0.0002,27.07191]
[1777543598380,29.6,76078.11,11.9,0.52076,0.0002,27.07171]
[1777543601285,29.6,76081.41,11.9,0.52142,0.0002,27.07054]
[1777543601306,29.6,76081.87,11.9,0.52151,0.0002,27.07037]
[1777543606996,29.6,76084.36,11.9,0.522,0.0002,27.06943]
[1777543610773,29.61,76084.2,11.9,0.52197,0.0002,27.06949]
[1777543611024,29.61,76089.61,11.9,0.52304,0.0002,27.06731]
[1777543612118,29.61,76089.61,11.9,0.52304,0.0002,27.06731]
[1777543615284,29.61,76096.24,11.9,0.52435,0.0002,27.06437]
[1777543620341,29.61,76096.53,11.9,0.52441,0.0002,27.06424]
[1777543620495,29.61,76096.53,11.9,0.52441,0.0002,27.06424]
[1777543622102,29.61,76104.21,11.9,0.52593,0.0002,27.06044]
[1777543627518,29.61,76105.44,11.9,0.52617,0.0002,27.0598]
[1777543627594,29.61,76105.44,11.9,0.52617,0.0002,27.0598]
[1777543633182,29.6,76108.25,11.9,0.52673,0.0002,27.05829]
[1777543638217,29.6,76108.29,11.9,0.52674,0.0002,27.05826]
[1777543643252,29.6,76111.9,11.9,0.52745,0.0002,27.05624]
[1777543648287,29.6,76112.04,11.9,0.52748,0.0002,27.05616]
[1777543653322,29.6,76112.18,11.9,0.52751,0.0002,27.05284]
[1777543658357,29.6,76112.2,11.9,0.52752,0.0002,27.05282]
[1777543664398,29.6,76111.44,11.9,0.52737,0.0002,27.05325]
[1777543670442,29.59,76111.67,11.9,0.52741,0.0002,27.05312]
[1777543677492,29.59,76111.71,11.9,0.52742,0.0002,27.05309]
[1777543682528,29.59,76112.01,11.9,0.52748,0.0002,27.05292]
[1777543687563,29.59,76110.38,11.9,0.52716,0.0002,27.05384]
[1777543692598,29.59,76112.67,11.9,0.52761,0.0002,27.05253]
[1777543695216,29.59,76112.94,11.9,0.52767,0.0002,27.05237]
[1777543700653,29.59,76119.93,11.9,0.52905,0.0002,27.04817]
[1777543706696,29.59,76119.57,11.9,0.52898,0.0002,27.04839]
[1777543707806,29.59,76119.57,11.9,0.52898,0.0002,27.04839]
[1777543708099,29.59,76119.51,11.9,0.52897,0.0002,27.04843]
[1777543708460,29.59,76119.51,11.9,0.52897,0.0002,27.04843]
[1777543713744,29.59,76124.48,11.9,0.52995,0.0002,27.04202]
[1777543718183,29.59,76124.97,11.9,0.53005,0.0002,27.0417]
[1777543718187,29.59,76124.97,11.9,0.53005,0.0002,27.0417]
[1777543718216,29.59,76124.97,11.9,0.53005,0.0002,27.0417]
[1777543718780,29.59,76125.25,11.9,0.53011,0.0002,27.04151]
[1777543718942,29.59,76125.25,11.9,0.53011,0.0002,27.04151]
[1777543719131,29.59,76125.25,11.9,0.53011,0.0002,27.04151]
[1777543719787,29.59,76134.05,11.9,0.53185,0.0002,27.03544]
[1777543724961,29.59,76136.33,11.9,0.5323,0.0002,27.03379]
[1777543728864,29.59,76135.91,11.9,0.53221,0.0002,27.03411]
[1777543729475,29.59,76136.38,11.9,0.5323,0.0002,27.03376]
[1777543729566,29.59,76136.38,11.9,0.5323,0.0002,27.03376]
[1777543729640,29.59,76136.65,11.9,0.53236,0.0002,27.03357]
[1777543729991,29.59,76136.65,11.9,0.53236,0.0002,27.03357]
[1777543730046,29.59,76136.65,11.9,0.53236,0.0002,27.03357]
[1777543730751,29.59,76127.98,11.9,0.53064,0.0002,27.0397]
[1777543734013,29.59,76127.13,11.9,0.53047,0.0002,27.04027]
[1777543738459,29.59,76126.04,11.9,0.53026,0.0002,27.041]
[1777543744008,29.59,76125.9,11.9,0.53023,0.0002,27.04109]
[1777543750051,29.59,76127.29,11.9,0.53051,0.0002,27.04016]
[1777543755086,29.59,76125.78,11.9,0.53021,0.0002,27.04116]
[1777543756289,29.59,76125.78,11.9,0.53021,0.0002,27.04116]
[1777543756381,29.59,76125.0,11.9,0.53006,0.0002,27.04168]
[1777543758107,29.59,76117.25,11.9,0.52852,0.0002,27.04658]
[1777543763142,29.59,76116.85,11.9,0.52845,0.0002,27.04682]
[1777543768177,29.58,76118.32,11.9,0.52874,0.0002,27.04592]
[1777543773212,29.58,76118.04,11.9,0.52868,0.0002,27.04285]
[1777543778249,29.58,76117.3,11.9,0.52854,0.0002,27.0433]
[1777543785297,29.58,76117.22,11.9,0.52852,0.0002,27.04334]
[1777543790436,29.58,76116.97,11.9,0.52847,0.0002,27.04349]
[1777543796374,29.58,76116.76,11.9,0.52843,0.0002,27.04361]
[1777543801409,29.58,76118.04,11.9,0.52869,0.0002,27.04283]
[1777543806449,29.58,76118.53,11.9,0.52879,0.0002,27.04253]
[1777543807378,29.58,76118.53,11.9,0.52879,0.0002,27.04253]
[1777543812491,29.57,76113.16,11.9,0.52772,0.0002,27.04574]
[1777543817528,29.57,76113.09,11.9,0.52771,0.0002,27.04578]
[1777543822253,29.57,76114.98,11.9,0.52808,0.0002,27.04467]
[1777543827596,29.57,76118.62,11.9,0.52881,0.0002,27.04246]
[1777543832631,29.57,76118.23,11.9,0.52873,0.0002,27.03946]
[1777543837666,29.57,76116.26,11.9,0.52834,0.0002,27.04066]
[1777543842700,29.57,76115.7,11.9,0.52823,0.0002,27.04099]
[1777543847735,29.57,76117.85,11.9,0.52866,0.0002,27.03969]
[1777543852771,29.57,76114.95,11.9,0.52808,0.0002,27.04143]
[1777543857806,29.57,76114.65,11.9,0.52802,0.0002,27.04161]
[1777543862841,29.57,76114.91,11.9,0.52808,0.0002,27.04145]
[1777543868884,29.57,76115.35,11.9,0.52816,0.0002,27.04119]
[1777543873917,29.56,76118.46,11.9,0.52878,0.0002,27.0393]
[1777543874594,29.56,76118.46,11.9,0.52878,0.0002,27.0393]
[1777543878457,29.56,76119.1,11.9,0.52891,0.0002,27.0389]
[1777543878504,29.56,76119.1,11.9,0.52891,0.0002,27.0389]
[1777543884995,29.56,76118.25,11.9,0.52874,0.0002,27.03942]
[1777543890031,29.56,76116.87,11.9,0.52847,0.0002,27.04026]
[1777543892087,29.56,76116.79,11.9,0.52845,0.0002,27.03707]
[1777543892320,29.56,76116.79,11.9,0.52845,0.0002,27.03707]
[1777543893459,29.56,76114.59,11.9,0.52802,0.0002,27.03838]
[1777543894517,29.56,76110.1,11.9,0.52713,0.0002,27.04097]
[1777543894530,29.56,76102.31,11.9,0.52559,0.0002,27.04514]
[1777543900101,29.56,76099.79,11.9,0.52508,0.0002,27.0464]
[1777543905136,29.56,76102.12,11.9,0.52555,0.0002,27.04524]
[1777543910171,29.56,76102.96,11.9,0.52571,0.0002,27.04482]
[1777543915206,29.56,76102.31,11.9,0.52558,0.0002,27.04515]
[1777543920241,29.56,76101.8,11.9,0.52548,0.0002,27.04541]
[1777543925276,29.56,76099.2,11.9,0.52497,0.0002,27.0467]
[1777543930310,29.57,76097.38,11.9,0.52461,0.0002,27.04758]
[1777543935346,29.57,76098.57,11.9,0.52484,0.0002,27.04701]
[1777543940380,29.57,76101.34,11.9,0.52539,0.0002,27.04564]
[1777543941263,29.57,76101.34,11.9,0.52539,0.0002,27.04564]
[1777543944898,29.57,76107.1,11.9,0.52653,0.0002,27.04264]
[1777543950450,29.56,76107.84,11.9,0.52668,0.0002,27.04223]
[1777543955486,29.56,76107.67,11.9,0.52665,0.0002,27.03908]
[1777543960521,29.56,76107.98,11.9,0.52671,0.0002,27.03891]
[1777543963455,29.56,76108.25,11.9,0.52676,0.0002,27.03876]
[1777543964615,29.56,76108.26,11.9,0.52677,0.0002,27.03876]
[1777543970593,29.56,76106.58,11.9,0.52643,0.0002,27.03967]
[1777543975628,29.56,76106.74,11.9,0.52647,0.0002,27.03958]
[1777543980663,29.56,76107.26,11.9,0.52657,0.0002,27.03929]
[1777543991739,29.56,76110.06,11.9,0.52713,0.0002,27.03775]
[1777543996778,29.56,76110.2,11.9,0.52715,0.0002,27.03766]
[1777544002820,29.55,76110.2,11.9,0.52715,0.0002,27.03766]
[1777544007854,29.55,76110.71,11.9,0.52726,0.0002,27.03737]
[1777544012890,29.55,76110.7,11.9,0.52726,0.0002,27.03414]
[1777544020946,29.55,76110.5,11.9,0.52722,0.0002,27.03425]
[1777544025981,29.55,76109.8,11.9,0.52708,0.0002,27.03464]
[1777544029793,29.55,76109.72,11.9,0.52706,0.0002,27.03468]
[1777544031841,29.55,76103.93,11.9,0.52592,0.0002,27.03781]
[1777544032030,29.55,76098.67,11.9,0.52487,0.0002,27.04045]
[1777544036036,29.55,76095.78,11.9,0.5243,0.0002,27.04183]
[1777544037672,29.55,76092.76,11.9,0.5237,0.0002,27.04321]
[1777544037704,29.55,76092.76,11.9,0.5237,0.0002,27.04321]
[1777544038072,29.55,76086.26,11.9,0.52241,0.0002,27.04596]
[1777544039994,29.55,76082.86,11.9,0.52173,0.0002,27.04729]
[1777544040508,29.55,76079.56,11.9,0.52108,0.0002,27.0485]
[1777544040536,29.55,76079.56,11.9,0.52108,0.0002,27.0485]
[1777544040744,29.55,76079.56,11.9,0.52108,0.0002,27.0485]
[1777544040817,29.55,76079.56,11.9,0.52108,0.0002,27.0485]
[1777544041098,29.55,76067.25,11.9,0.51863,0.0002,27.05239]
[1777544041244,29.55,76067.25,11.9,0.51863,0.0002,27.05239]
[1777544042104,29.55,76057.5,11.9,0.5167,0.0002,27.05475]
[1777544045617,29.55,76058.13,11.9,0.51682,0.0002,27.05461]
[1777544046133,29.55,76058.53,11.9,0.5169,0.0002,27.05453]
[1777544047040,29.55,76058.53,11.9,0.5169,0.0002,27.05453]
[1777544048453,29.55,76059.89,11.9,0.51717,0.0002,27.05423]
[1777544048501,29.55,76059.89,11.9,0.51717,0.0002,27.05423]
[1777544054189,29.55,76058.21,11.9,0.51684,0.0002,27.05459]
[1777544059224,29.54,76057.18,11.9,0.51663,0.0002,27.05481]
[1777544064259,29.54,76056.34,11.9,0.51647,0.0002,27.05498]
[1777544066243,29.54,76056.56,11.9,0.51651,0.0002,27.05494]
[1777544066363,29.54,76056.56,11.9,0.51651,0.0002,27.05494]
[1777544067396,29.54,76056.52,11.9,0.5165,0.0002,27.05494]
[1777544067409,29.54,76056.52,11.9,0.5165,0.0002,27.05494]
[1777544068001,29.54,76055.66,11.9,0.51633,0.0002,27.05512]
[1777544070091,29.54,76055.66,11.9,0.51633,0.0002,27.05512]
[1777544071199,29.54,76048.31,11.9,0.51487,0.0002,27.05315]
[1777544072463,29.54,76045.41,11.9,0.51429,0.0002,27.05355]
[1777544075999,29.54,76044.75,11.9,0.51416,0.0002,27.05363]
[1777544076384,29.54,76044.34,11.9,0.51408,0.0002,27.05368]
[1777544077434,29.54,76039.28,11.9,0.51308,0.0002,27.0542]
[1777544077480,29.54,76039.28,11.9,0.51308,0.0002,27.0542]
[1777544081306,29.54,76032.2,11.9,0.51167,0.0002,27.05465]
[1777544081388,29.54,76032.2,11.9,0.51167,0.0002,27.05465]
[1777544081428,29.54,76032.2,11.9,0.51167,0.0002,27.05465]
[1777544081588,29.54,76032.2,11.9,0.51167,0.0002,27.05465]
[1777544082389,29.54,76018.48,11.9,0.50894,0.0002,27.05455]
[1777544087425,29.54,76017.63,11.9,0.50877,0.0002,27.0545]
[1777544092459,29.54,76016.67,11.9,0.50858,0.0002,27.05444]
[1777544094116,29.54,76016.67,11.9,0.50858,0.0002,27.05444]
[1777544098242,29.54,76021.38,11.9,0.50951,0.0002,27.05468]
[1777544098748,29.54,76021.86,11.9,0.50961,0.0002,27.05469]
[1777544102078,29.54,76023.82,11.9,0.51,0.0002,27.05474]
[1777544103536,29.54,76031.39,11.9,0.51151,0.0002,27.05468]
[1777544110585,29.54,76031.76,11.9,0.51158,0.0002,27.05467]
[1777544113606,29.54,76039.59,11.9,0.51314,0.0002,27.05418]
[1777544114524,29.54,76039.59,11.9,0.51314,0.0002,27.05418]
[1777544114566,29.54,76039.59,11.9,0.51314,0.0002,27.05418]
[1777544114792,29.54,76039.59,11.9,0.51314,0.0002,27.05418]
[1777544116785,29.54,76041.56,11.9,0.51353,0.0002,27.05399]
[1777544116886,29.54,76043.21,11.9,0.51386,0.0002,27.05381]
[1777544117585,29.54,76043.21,11.9,0.51386,0.0002,27.05381]
[1777544117637,29.54,76041.97,11.9,0.51361,0.0002,27.05395]
[1777544122672,29.54,76039.73,11.9,0.51317,0.0002,27.05416]
[1777544127706,29.54,76038.82,11.9,0.51298,0.0002,27.05424]
[1777544130270,29.54,76038.89,11.9,0.513,0.0002,27.05424]
[1777544132235,29.54,76039.11,11.9,0.51304,0.0002,27.05422]
[1777544136466,29.54,76041.26,11.9,0.51347,0.0002,27.05078]
[1777544136770,29.54,76042.9,11.9,0.5138,0.0002,27.05061]
[1777544139200,29.54,76045.5,11.9,0.51431,0.0002,27.0503]
[1777544139228,29.54,76046.15,11.9,0.51444,0.0002,27.05021]
[1777544140152,29.54,76046.15,11.9,0.51444,0.0002,27.05021]
[1777544145833,29.53,76041.82,11.9,0.51358,0.0002,27.05073]
[1777544150868,29.53,76043.53,11.9,0.51392,0.0002,27.05054]
[1777544152017,29.53,76043.53,11.9,0.51392,0.0002,27.05054]
[1777544152060,29.53,76043.69,11.9,0.51395,0.0002,27.05052]
[1777544158924,29.53,76046.46,11.9,0.51451,0.0002,27.05017]
[1777544162524,29.53,76045.81,11.9,0.51438,0.0002,27.05026]
[1777544162811,29.53,76045.81,11.9,0.51438,0.0002,27.05026]
[1777544162952,29.53,76042.27,11.9,0.51367,0.0002,27.05068]
[1777544167987,29.53,76039.5,11.9,0.51312,0.0002,27.05095]
[1777544171239,29.53,76039.1,11.9,0.51304,0.0002,27.05098]
[1777544175190,29.53,76033.79,11.9,0.51198,0.0002,27.05134]
[1777544181082,29.53,76034.13,11.9,0.51205,0.0002,27.05133]
[1777544181577,29.53,76034.13,11.9,0.51205,0.0002,27.05133]
[1777544186107,29.53,76038.54,11.9,0.51293,0.0002,27.05103]
[1777544191152,29.52,76039.49,11.9,0.51312,0.0002,27.04772]
[1777544196187,29.52,76038.32,11.9,0.51289,0.0002,27.04781]
[1777544201222,29.52,76036.74,11.9,0.51257,0.0002,27.04793]
[1777544206257,29.52,76035.81,11.9,0.51239,0.0002,27.04799]
[1777544213306,29.52,76036.01,11.9,0.51243,0.0002,27.04798]
[1777544213515,29.52,76036.01,11.9,0.51243,0.0002,27.04798]
[1777544214597,29.52,76035.51,11.9,0.51233,0.0002,27.04801]
[1777544214671,29.52,76035.51,11.9,0.51233,0.0002,27.04801]
[1777544215330,29.52,76035.51,11.9,0.51233,0.0002,27.04801]
[1777544215352,29.52,76027.3,11.9,0.51069,0.0002,27.04829]
[1777544215838,29.52,76027.3,11.9,0.51069,0.0002,27.04829]
[1777544218455,29.52,76023.34,11.9,0.5099,0.0002,27.04827]
[1777544219472,29.52,76021.45,11.9,0.50953,0.0002,27.04821]
[1777544225495,29.52,76019.6,11.9,0.50916,0.0002,27.04814]
[1777544229419,29.52,76011.66,11.9,0.50758,0.0002,27.04757]
[1777544234454,29.52,76011.38,11.9,0.50752,0.0002,27.04754]
[1777544239488,29.52,76011.76,11.9,0.5076,0.0002,27.04758]
[1777544244523,29.52,76010.35,11.9,0.50732,0.0002,27.04743]
[1777544249559,29.51,76009.26,11.9,0.5071,0.0002,27.04731]
[1777544253245,29.51,76011.84,11.9,0.50761,0.0002,27.04435]
[1777544253298,29.51,76011.84,11.9,0.50761,0.0002,27.04435]
[1777544253587,29.51,76020.23,11.9,0.50928,0.0002,27.04494]
[1777544254594,29.51,76028.41,11.9,0.51091,0.0002,27.04505]
[1777544255421,29.51,76028.41,11.9,0.51091,0.0002,27.04505]
[1777544261643,29.51,76028.44,11.9,0.51092,0.0002,27.04505]
[1777544263981,29.51,76028.1,11.9,0.51085,0.0002,27.04505]
[1777544269704,29.51,76028.95,11.9,0.51102,0.0002,27.04504]
[1777544273743,29.51,76027.77,11.9,0.51079,0.0002,27.04506]
[1777544274014,29.51,76027.77,11.9,0.51079,0.0002,27.04506]
[1777544276122,29.51,76024.13,11.9,0.51006,0.0002,27.04505]
[1777544278449,29.51,76021.49,11.9,0.50953,0.0002,27.04498]
[1777544283802,29.51,76021.79,11.9,0.50959,0.0002,27.04499]
[1777544288901,29.51,76020.72,11.9,0.50938,0.0002,27.04496]
[1777544294943,29.51,76021.76,11.9,0.50959,0.0002,27.04499]
[1777544297243,29.51,76021.73,11.9,0.50958,0.0002,27.04499]
[1777544298000,29.51,76021.96,11.9,0.50963,0.0002,27.045]
[1777544304008,29.51,76027.45,11.9,0.51072,0.0002,27.04506]
[1777544309042,29.51,76027.39,11.9,0.51071,0.0002,27.04506]
[1777544315084,29.51,76026.24,11.9,0.51048,0.0002,27.04183]
[1777544320118,29.51,76027.55,11.9,0.51074,0.0002,27.04182]
[1777544325154,29.51,76026.83,11.9,0.5106,0.0002,27.04183]
[1777544325878,29.51,76026.83,11.9,0.5106,0.0002,27.04183]
[1777544326052,29.51,76026.83,11.9,0.5106,0.0002,27.04183]
[1777544328950,29.51,76031.87,11.9,0.5116,0.0002,27.04173]
[1777544335206,29.51,76028.57,11.9,0.51095,0.0002,27.04181]
[1777544341265,29.51,76028.61,11.9,0.51095,0.0002,27.04181]
[1777544346300,29.51,76030.58,11.9,0.51135,0.0002,27.04177]
[1777544347092,29.51,76030.58,11.9,0.51135,0.0002,27.04177]
[1777544348448,29.51,76029.89,11.9,0.51121,0.0002,27.04179]
[1777544349022,29.51,76026.69,11.9,0.51057,0.0002,27.04183]
[1777544353270,29.51,76020.68,11.9,0.50937,0.0002,27.04172]
[1777544358385,29.51,76015.3,11.9,0.5083,0.0002,27.04142]
[1777544363420,29.51,76014.91,11.9,0.50822,0.0002,27.04139]
[1777544368455,29.52,76014.29,11.9,0.5081,0.0002,27.04134]
[1777544373490,29.52,76013.43,11.9,0.50793,0.0002,27.03803]
[1777544378525,29.52,76010.06,11.9,0.50726,0.0002,27.0377]
[1777544383560,29.52,76008.02,11.9,0.50685,0.0002,27.03746]
[1777544388595,29.51,76007.45,11.9,0.50674,0.0002,27.03739]
[1777544391972,29.51,76006.81,11.9,0.50661,0.0002,27.03731]
[1777544393228,29.51,76005.31,11.9,0.50631,0.0002,27.0371]
[1777544394706,29.51,76005.28,11.9,0.5063,0.0002,27.0371]
[1777544397890,29.51,76004.52,11.9,0.50615,0.0002,27.03699]
[1777544397893,29.51,76004.52,11.9,0.50615,0.0002,27.03699]
[1777544398879,29.51,76004.27,11.9,0.5061,0.0002,27.03695]
[1777544398895,29.51,76004.27,11.9,0.5061,0.0002,27.03695]
[1777544399292,29.51,76004.27,11.9,0.5061,0.0002,27.03695]
[1777544400447,29.51,76003.79,11.9,0.506,0.0002,27.03688]
[1777544400516,29.51,75997.05,11.9,0.50466,0.0002,27.0357]
[1777544400651,29.51,75997.05,11.9,0.50466,0.0002,27.0357]
[1777544400672,29.51,75997.05,11.9,0.50466,0.0002,27.0357]
[1777544400724,29.51,75990.62,11.9,0.50338,0.0002,27.03429]
[1777544405727,29.51,75993.84,11.9,0.50402,0.0002,27.03503]
[1777544408559,29.51,75994.23,11.9,0.5041,0.0002,27.03512]
[1777544413785,29.51,75993.87,11.9,0.50403,0.0002,27.03504]
[1777544418820,29.51,75998.34,11.9,0.50492,0.0002,27.03595]
[1777544422848,29.51,75992.22,11.9,0.5037,0.0002,27.03467]
[1777544427883,29.51,75993.77,11.9,0.50401,0.0002,27.03501]
[1777544433925,29.51,75994.77,11.9,0.50421,0.0002,27.032]
[1777544436811,29.51,75996.02,11.9,0.50446,0.0002,27.03226]
[1777544437599,29.51,76001.06,11.9,0.50546,0.0002,27.0332]
[1777544439190,29.52,76005.11,11.9,0.50627,0.0002,27.03384]
[1777544445007,29.52,76005.38,11.9,0.50632,0.0002,27.03388]
[1777544446323,29.52,76005.38,11.9,0.50632,0.0002,27.03388]
[1777544446411,29.52,76005.6,11.9,0.50637,0.0002,27.03391]
[1777544448026,29.52,75997.45,11.9,0.50474,0.0002,27.03254]
[1777544448611,29.52,75997.45,11.9,0.50474,0.0002,27.03254]
[1777544453061,29.52,76004.77,11.9,0.5062,0.0002,27.03379]
[1777544458096,29.52,76006.53,11.9,0.50655,0.0002,27.03404]
[1777544458620,29.52,76006.53,11.9,0.50655,0.0002,27.03404]
[1777544462092,29.53,76008.93,11.9,0.50703,0.0002,27.03434]
[1777544462092,29.53,76008.93,11.9,0.50703,0.0002,27.03434]
[1777544462188,29.53,76008.94,11.9,0.50703,0.0002,27.03434]
[1777544468170,29.53,76004.21,11.9,0.50609,0.0002,27.03371]
[1777544472717,29.53,76004.46,11.9,0.50614,0.0002,27.03374]
[1777544478240,29.53,76006.82,11.9,0.50661,0.0002,27.03407]
[1777544483275,29.53,76007.16,11.9,0.50668,0.0002,27.03412]
[1777544488311,29.53,76005.12,11.9,0.50627,0.0002,27.03384]
[1777544493346,29.53,76005.31,11.9,0.50631,0.0002,27.03063]
[1777544498381,29.53,76005.45,11.9,0.50634,0.0002,27.03065]
[1777544503416,29.53,76005.76,11.9,0.5064,0.0002,27.0307]
[1777544508451,29.53,76006.42,11.9,0.50653,0.0002,27.03079]
[1777544514493,29.53,76006.24,11.9,0.5065,0.0002,27.03076]
[1777544519528,29.53,76006.14,11.9,0.50648,0.0002,27.03075]
[1777544522532,29.53,76007.09,11.9,0.50666,0.0002,27.03088]
[1777544522583,29.53,76007.09,11.9,0.50666,0.0002,27.03088]
[1777544522696,29.53,76009.67,11.9,0.50718,0.0002,27.03119]
[1777544523243,29.53,76009.67,11.9,0.50718,0.0002,27.03119]
[1777544523671,29.53,76009.67,11.9,0.50718,0.0002,27.03119]
[1777544523555,29.53,76018.56,11.9,0.50895,0.0002,27.03192]
[1777544527283,29.53,76021.59,11.9,0.50955,0.0002,27.03205]
[1777544532620,29.53,76020.98,11.9,0.50943,0.0002,27.03203]
[1777544537655,29.53,76023.08,11.9,0.50985,0.0002,27.03209]
[1777544542691,29.53,76024.16,11.9,0.51007,0.0002,27.03211]
[1777544547757,29.53,76025.6,11.9,0.51035,0.0002,27.03212]
[1777544548289,29.53,76025.6,11.9,0.51035,0.0002,27.03212]
[1777544549896,29.53,76026.44,11.9,0.51052,0.0002,27.03213]
[1777544550395,29.53,76026.44,11.9,0.51052,0.0002,27.03213]
[1777544551338,29.52,76027.32,11.9,0.5107,0.0002,27.03212]
[1777544556790,29.52,76031.16,11.9,0.51146,0.0002,27.02881]
[1777544561825,29.52,76030.78,11.9,0.51139,0.0002,27.02882]
[1777544575924,29.52,76030.93,11.9,0.51142,0.0002,27.02882]
[1777544577199,29.52,76030.93,11.9,0.51142,0.0002,27.02882]
[1777544579746,29.52,76030.93,11.9,0.51142,0.0002,27.02882]
[1777544583510,29.52,76036.41,11.9,0.51251,0.0002,27.02855]
[1777544584947,29.52,76034.73,11.9,0.51217,0.0002,27.02865]
[1777544594052,29.52,76033.99,11.9,0.51203,0.0002,27.02869]
[1777544599087,29.52,76034.65,11.9,0.51216,0.0002,27.02866]
[1777544604121,29.52,76034.3,11.9,0.51209,0.0002,27.02868]
[1777544609158,29.52,76034.36,11.9,0.5121,0.0002,27.02867]
[1777544613472,29.52,76034.24,11.9,0.51208,0.0002,27.02868]
[1777544613557,29.52,76034.24,11.9,0.51208,0.0002,27.02868]
[1777544613626,29.52,76034.24,11.9,0.51208,0.0002,27.02868]
[1777544614194,29.52,76025.49,11.9,0.51033,0.0002,27.02565]
[1777544619009,29.52,76024.78,11.9,0.51019,0.0002,27.02565]
[1777544624265,29.52,76024.72,11.9,0.51018,0.0002,27.02565]
[1777544629299,29.52,76023.62,11.9,0.50996,0.0002,27.02563]
[1777544631385,29.52,76023.05,11.9,0.50985,0.0002,27.02562]
[1777544631653,29.52,76023.05,11.9,0.50985,0.0002,27.02562]
[1777544637355,29.52,76017.34,11.9,0.50871,0.0002,27.02538]
[1777544638443,29.52,76017.34,11.9,0.50871,0.0002,27.02538]
[1777544640971,29.52,76016.26,11.9,0.50849,0.0002,27.02531]
[1777544646419,29.52,76009.39,11.9,0.50712,0.0002,27.02469]
[1777544651454,29.51,76005.14,11.9,0.50627,0.0002,27.02414]
[1777544653547,29.51,76004.75,11.9,0.5062,0.0002,27.02409]
[1777544658629,29.51,76003.38,11.9,0.50592,0.0002,27.02388]
[1777544664534,29.51,76003.3,11.9,0.5059,0.0002,27.02387]
[1777544669582,29.5,75999.94,11.9,0.50523,0.0002,27.02331]
[1777544674616,29.5,75998.9,11.9,0.50502,0.0002,27.01988]
[1777544679653,29.5,75999.02,11.9,0.50505,0.0002,27.01991]
[1777544681479,29.5,75999.02,11.9,0.50505,0.0002,27.01991]
[1777544681492,29.5,75999.02,11.9,0.50505,0.0002,27.01991]
[1777544681507,29.5,75999.02,11.9,0.50505,0.0002,27.01991]
[1777544681528,29.5,75999.02,11.9,0.50505,0.0002,27.01991]
[1777544681550,29.5,75999.02,11.9,0.50505,0.0002,27.01991]
[1777544681667,29.5,75998.37,11.9,0.50492,0.0002,27.01979]
[1777544686702,29.5,75995.23,11.9,0.50429,0.0002,27.01916]
[1777544691076,29.5,75994.45,11.9,0.50414,0.0002,27.01899]
[1777544692079,29.5,75991.84,11.9,0.50362,0.0002,27.01841]
[1777544695337,29.5,75988.06,11.9,0.50286,0.0002,27.01748]
[1777544697883,29.5,75987.18,11.9,0.50269,0.0002,27.01725]
[1777544703822,29.5,75983.71,11.9,0.50199,0.0002,27.01629]
[1777544708857,29.5,75982.76,11.9,0.5018,0.0002,27.01601]
[1777544713892,29.5,75983.01,11.9,0.50185,0.0002,27.01609]
[1777544718441,29.5,75979.95,11.9,0.50124,0.0002,27.01516]
[1777544718577,29.5,75979.95,11.9,0.50124,0.0002,27.01516]
[1777544723962,29.5,75979.82,11.9,0.50122,0.0002,27.01512]
[1777544724989,29.5,75979.82,11.9,0.50122,0.0002,27.01512]
[1777544727899,29.51,75974.5,11.9,0.50015,0.0002,27.01335]
[1777544733025,29.51,75971.61,11.9,0.49958,0.0002,27.00907]
[1777544738060,29.51,75966.69,11.9,0.4986,0.0002,27.00717]
[1777544743094,29.51,75969.19,11.9,0.4991,0.0002,27.00816]
[1777544748130,29.52,75969.04,11.9,0.49907,0.0002,27.0081]
[1777544753167,29.52,75970.25,11.9,0.49931,0.0002,27.00857]
[1777544758200,29.52,75971.93,11.9,0.49965,0.0002,27.00919]
[1777544763132,29.53,75972.07,11.9,0.49968,0.0002,27.00924]
[1777544768465,29.53,75972.38,11.9,0.49974,0.0002,27.00936]
[1777544773369,29.53,75972.51,11.9,0.49977,0.0002,27.0094]
[1777544778467,29.54,75972.43,11.9,0.49975,0.0002,27.00938]
[1777544782475,29.54,75972.95,11.9,0.49986,0.0002,27.00956]
[1777544788475,29.54,75977.41,11.9,0.50075,0.0002,27.0111]
[1777544794455,29.54,75977.5,11.9,0.50076,0.0002,27.0079]
[1777544799490,29.54,75977.5,11.9,0.50076,0.0002,27.0079]
[1777544804526,29.53,75977.54,11.9,0.50077,0.0002,27.00791]
[1777544809561,29.53,75976.39,11.9,0.50054,0.0002,27.00753]
[1777544814596,29.54,75981.31,11.9,0.50152,0.0002,27.00911]
[1777544819631,29.54,75981.0,11.9,0.50146,0.0002,27.00901]
[1777544823632,29.54,75981.58,11.9,0.50158,0.0002,27.00919]
[1777544825673,29.54,75988.61,11.9,0.50298,0.0002,27.01114]
[1777544830707,29.54,75988.13,11.9,0.50288,0.0002,27.01102]
[1777544835743,29.54,75987.17,11.9,0.50269,0.0002,27.01077]
[1777544840778,29.54,75987.59,11.9,0.50277,0.0002,27.01088]
[1777544845814,29.54,75989.09,11.9,0.50307,0.0002,27.01127]
[1777544850849,29.54,75995.1,11.9,0.50427,0.0002,27.01265]
[1777544855884,29.54,76000.39,11.9,0.50533,0.0002,27.01044]
[1777544857545,29.54,76000.84,11.9,0.50542,0.0002,27.01052]
[1777544857898,29.54,76001.21,11.9,0.50549,0.0002,27.01058]
[1777544858397,29.54,76001.21,11.9,0.50549,0.0002,27.01058]
[1777544858474,29.54,76001.21,11.9,0.50549,0.0002,27.01058]
[1777544863941,29.54,76001.49,11.9,0.50555,0.0002,27.01063]
[1777544868975,29.54,76001.26,11.9,0.5055,0.0002,27.01059]
[1777544874011,29.54,76002.13,11.9,0.50567,0.0002,27.01073]
[1777544879046,29.54,75999.89,11.9,0.50523,0.0002,27.01035]
[1777544884081,29.54,75997.64,11.9,0.50478,0.0002,27.00993]
[1777544887663,29.54,75997.81,11.9,0.50481,0.0002,27.00996]
[1777544890385,29.54,75995.24,11.9,0.5043,0.0002,27.00945]
[1777544890409,29.54,75995.94,11.9,0.50444,0.0002,27.00959]
[1777544894836,29.54,75993.32,11.9,0.50392,0.0002,27.00903]
[1777544894889,29.54,75993.32,11.9,0.50392,0.0002,27.00903]
[1777544894901,29.54,75993.32,11.9,0.50392,0.0002,27.00903]
[1777544896385,29.54,75986.87,11.9,0.50263,0.0002,27.00745]
[1777544902207,29.54,75986.41,11.9,0.50254,0.0002,27.00733]
[1777544907241,29.55,75985.51,11.9,0.50236,0.0002,27.00709]
[1777544908164,29.55,75985.51,11.9,0.50236,0.0002,27.00709]
[1777544908375,29.55,75985.51,11.9,0.50236,0.0002,27.00709]
[1777544908486,29.55,75985.51,11.9,0.50236,0.0002,27.00709]
[1777544910262,29.55,75977.49,11.9,0.50076,0.0002,27.00466]
[1777544914791,29.55,75976.54,11.9,0.50057,0.0002,27.00111]
[1777544920333,29.55,75971.43,11.9,0.49955,0.0002,26.9993]
[1777544922168,29.55,75970.97,11.9,0.49946,0.0002,26.99913]
[1777544922793,29.55,75970.97,11.9,0.49946,0.0002,26.99913]
[1777544923788,29.55,75966.34,11.9,0.49854,0.0002,26.99733]
[1777544929405,29.55,75966.75,11.9,0.49862,0.0002,26.99749]
[1777544935437,29.55,75967.29,11.9,0.49873,0.0002,26.99771]
[1777544940473,29.56,75966.9,11.9,0.49865,0.0002,26.99755]
[1777544945508,29.56,75965.72,11.9,0.49842,0.0002,26.99708]
[1777544950545,29.57,75965.79,11.9,0.49843,0.0002,26.99711]
[1777544951379,29.57,75965.79,11.9,0.49843,0.0002,26.99711]
[1777544951954,29.57,75965.79,11.9,0.49843,0.0002,26.99711]
[1777544954232,29.57,75961.2,11.9,0.49752,0.0002,26.99516]
[1777544958601,29.57,75955.02,11.9,0.49629,0.0002,26.99232]
[1777544963637,29.57,75955.38,11.9,0.49636,0.0002,26.99249]
[1777544964934,29.57,75955.38,11.9,0.49636,0.0002,26.99249]
[1777544970686,29.58,75956.36,11.9,0.49656,0.0002,26.99296]
[1777544975721,29.58,75956.07,11.9,0.4965,0.0002,26.98958]
[1777544980756,29.59,75955.97,11.9,0.49648,0.0002,26.98954]
[1777544985791,29.59,75955.32,11.9,0.49636,0.0002,26.98923]
[1777544990826,29.59,75955.77,11.9,0.49645,0.0002,26.98945]
[1777544995861,29.6,75956.94,11.9,0.49668,0.0002,26.99]
[1777544999230,29.6,75956.66,11.9,0.49663,0.0002,26.98987]
[1777545000130,29.6,75956.66,11.9,0.49663,0.0002,26.98987]
[1777545000442,29.6,75959.67,11.9,0.49723,0.0002,26.99125]
[1777545000474,29.6,75959.67,11.9,0.49723,0.0002,26.99125]
[1777545000574,29.6,75959.67,11.9,0.49723,0.0002,26.99125]
[1777545001087,29.6,75959.67,11.9,0.49723,0.0002,26.99125]
[1777545001135,29.6,75966.54,11.9,0.4986,0.0002,26.99418]
[1777545001447,29.6,75966.54,11.9,0.4986,0.0002,26.99418]
[1777545001904,29.6,75972.66,11.9,0.49981,0.0002,26.99651]
[1777545002589,29.6,75972.66,11.9,0.49981,0.0002,26.99651]
[1777545002685,29.6,75972.66,11.9,0.49981,0.0002,26.99651]
[1777545002701,29.6,75972.66,11.9,0.49981,0.0002,26.99651]
[1777545002783,29.6,75972.66,11.9,0.49981,0.0002,26.99651]
[1777545003091,29.6,75972.66,11.9,0.49981,0.0002,26.99651]
[1777545003114,29.6,75972.66,11.9,0.49981,0.0002,26.99651]
[1777545003187,29.6,75972.66,11.9,0.49981,0.0002,26.99651]
[1777545003087,29.6,75986.74,11.9,0.50262,0.0002,27.00094]
[1777545003536,29.6,75986.74,11.9,0.50262,0.0002,27.00094]
[1777545003946,29.6,75986.74,11.9,0.50262,0.0002,27.00094]
[1777545004078,29.6,75986.74,11.9,0.50262,0.0002,27.00094]
[1777545004117,29.6,76001.78,11.9,0.50561,0.0002,27.00419]
[1777545004424,29.6,76001.78,11.9,0.50561,0.0002,27.00419]
[1777545004492,29.6,76001.78,11.9,0.50561,0.0002,27.00419]
[1777545005027,29.6,76006.4,11.9,0.50653,0.0002,27.00489]
[1777545005657,29.6,76006.4,11.9,0.50653,0.0002,27.00489]
[1777545005876,29.6,76006.4,11.9,0.50653,0.0002,27.00489]
[1777545005978,29.6,76006.4,11.9,0.50653,0.0002,27.00489]
[1777545006097,29.6,75998.26,11.9,0.50491,0.0002,27.00357]
[1777545006795,29.6,75998.26,11.9,0.50491,0.0002,27.00357]
[1777545007143,29.6,75989.2,11.9,0.50311,0.0002,27.00158]
[1777545007332,29.6,75989.2,11.9,0.50311,0.0002,27.00158]
[1777545007957,29.6,75991.89,11.9,0.50364,0.0002,27.00222]
[1777545008962,29.6,75991.89,11.9,0.50364,0.0002,27.00222]
[1777545009084,29.6,75991.89,11.9,0.50364,0.0002,27.00222]
[1777545009120,29.6,75991.89,11.9,0.50364,0.0002,27.00222]
[1777545009164,29.6,75997.99,11.9,0.50486,0.0002,27.00352]
[1777545009372,29.6,75997.99,11.9,0.50486,0.0002,27.00352]
[1777545009958,29.6,75997.99,11.9,0.50486,0.0002,27.00352]
[1777545009973,29.6,76007.29,11.9,0.50671,0.0002,27.005]
[1777545010253,29.6,76007.29,11.9,0.50671,0.0002,27.005]
[1777545010503,29.6,76007.29,11.9,0.50671,0.0002,27.005]
[1777545010606,29.6,76007.29,11.9,0.50671,0.0002,27.005]
[1777545012772,29.6,76001.91,11.9,0.50564,0.0002,27.00421]
[1777545016803,29.6,76006.89,11.9,0.50663,0.0002,27.00495]
[1777545022060,29.59,76005.91,11.9,0.50643,0.0002,27.00482]
[1777545022222,29.59,76005.91,11.9,0.50643,0.0002,27.00482]
[1777545028102,29.59,76009.36,11.9,0.50712,0.0002,27.00526]
[1777545030712,29.6,76009.65,11.9,0.50718,0.0002,27.00529]
[1777545036160,29.59,76009.72,11.9,0.50719,0.0002,27.00206]
[1777545041195,29.59,76011.28,11.9,0.5075,0.0002,27.00223]
[1777545042737,29.59,76011.73,11.9,0.50759,0.0002,27.00227]
[1777545043840,29.59,76011.92,11.9,0.50763,0.0002,27.00229]
[1777545047063,29.59,76012.51,11.9,0.50775,0.0002,27.00235]
[1777545048002,29.59,76012.67,11.9,0.50778,0.0002,27.00236]
[1777545048441,29.59,76012.86,11.9,0.50782,0.0002,27.00238]
[1777545060329,29.6,76013.82,11.9,0.50801,0.0002,27.00246]
[1777545061325,29.6,76013.82,11.9,0.50801,0.0002,27.00246]
[1777545062868,29.6,76014.69,11.9,0.50818,0.0002,27.00253]
[1777545064613,29.6,76017.31,11.9,0.5087,0.0002,27.00272]
[1777545064765,29.6,76017.31,11.9,0.5087,0.0002,27.00272]
[1777545067082,29.6,76018.08,11.9,0.50886,0.0002,27.00276]
[1777545072415,29.6,76023.08,11.9,0.50985,0.0002,27.00296]
[1777545077450,29.6,76023.62,11.9,0.50996,0.0002,27.00297]
[1777545080597,29.6,76025.44,11.9,0.51032,0.0002,27.00299]
[1777545080777,29.6,76025.44,11.9,0.51032,0.0002,27.00299]
[1777545086833,29.6,76029.25,11.9,0.51108,0.0002,27.00297]
[1777545087523,29.6,76022.17,11.9,0.50967,0.0002,27.00293]
[1777545092560,29.61,76020.34,11.9,0.50931,0.0002,26.99963]
[1777545096728,29.61,76019.31,11.9,0.5091,0.0002,26.99959]
[1777545100908,29.61,76020.78,11.9,0.5094,0.0002,26.99965]
[1777545101318,29.62,76020.78,11.9,0.5094,0.0002,26.99965]
[1777545108297,29.62,76023.49,11.9,0.50993,0.0002,26.99973]
[1777545113715,29.63,76020.38,11.9,0.50932,0.0002,26.99963]
[1777545113767,29.63,76020.38,11.9,0.50932,0.0002,26.99963]
[1777545113806,29.63,76020.32,11.9,0.5093,0.0002,26.99963]
[1777545116597,29.63,76016.35,11.9,0.50851,0.0002,26.99941]
[1777545118434,29.63,76017.27,11.9,0.5087,0.0002,26.99947]
[1777545118665,29.63,76017.27,11.9,0.5087,0.0002,26.99947]
[1777545121651,29.63,76019.25,11.9,0.50909,0.0002,26.99958]
[1777545121841,29.63,76019.25,11.9,0.50909,0.0002,26.99958]
[1777545122016,29.63,76019.25,11.9,0.50909,0.0002,26.99958]
[1777545122084,29.63,76019.25,11.9,0.50909,0.0002,26.99958]
[1777545122223,29.63,76019.25,11.9,0.50909,0.0002,26.99958]
[1777545122108,29.63,76013.78,11.9,0.508,0.0002,26.99922]
[1777545122597,29.63,76013.78,11.9,0.508,0.0002,26.99922]
[1777545122849,29.63,76013.78,11.9,0.508,0.0002,26.99922]
[1777545123284,29.63,76013.78,11.9,0.508,0.0002,26.99922]
[1777545123239,29.63,75996.56,11.9,0.50458,0.0002,26.99676]
[1777545123583,29.63,75996.56,11.9,0.50458,0.0002,26.99676]
[1777545123598,29.63,75996.56,11.9,0.50458,0.0002,26.99676]
[1777545123845,29.63,75987.45,11.9,0.50277,0.0002,26.99465]
[1777545124330,29.63,75987.45,11.9,0.50277,0.0002,26.99465]
[1777545124372,29.63,75987.45,11.9,0.50277,0.0002,26.99465]
[1777545124894,29.63,76000.95,11.9,0.50545,0.0002,26.99757]
[1777545126803,29.63,76008.96,11.9,0.50705,0.0002,26.99873]
[1777545130243,29.63,76010.92,11.9,0.50743,0.0002,26.99895]
[1777545130317,29.63,76010.92,11.9,0.50743,0.0002,26.99895]
[1777545133852,29.63,76018.71,11.9,0.50898,0.0002,26.99955]
[1777545136899,29.63,76019.79,11.9,0.5092,0.0002,26.99961]
[1777545140794,29.63,76024.97,11.9,0.51023,0.0002,26.99975]
[1777545141178,29.63,76024.97,11.9,0.51023,0.0002,26.99975]
[1777545146943,29.63,76027.15,11.9,0.51066,0.0002,26.99975]
[1777545149527,29.62,76027.07,11.9,0.51065,0.0002,26.99975]
[1777545149964,29.63,76025.64,11.9,0.51036,0.0002,26.99975]
[1777545154999,29.63,76024.29,11.9,0.51009,0.0002,26.9965]
[1777545160034,29.63,76025.61,11.9,0.51036,0.0002,26.99651]
[1777545161823,29.63,76025.97,11.9,0.51043,0.0002,26.99652]
[1777545161837,29.63,76025.97,11.9,0.51043,0.0002,26.99652]
[1777545162048,29.63,76031.5,11.9,0.51153,0.0002,26.99643]
[1777545162377,29.63,76031.5,11.9,0.51153,0.0002,26.99643]
[1777545168090,29.63,76040.74,11.9,0.51336,0.0002,26.99583]
[1777545173125,29.63,76042.53,11.9,0.51372,0.0002,26.99565]
[1777545176471,29.63,76044.99,11.9,0.51421,0.0002,26.99536]
[1777545177739,29.63,76045.71,11.9,0.51435,0.0002,26.99527]
[1777545178434,29.63,76046.04,11.9,0.51442,0.0002,26.99523]
[1777545184203,29.63,76045.42,11.9,0.51429,0.0002,26.99531]
[1777545186927,29.63,76045.79,11.9,0.51437,0.0002,26.99526]
[1777545187198,29.63,76045.79,11.9,0.51437,0.0002,26.99526]
[1777545188230,29.63,76052.25,11.9,0.51565,0.0002,26.99429]
[1777545189409,29.63,76053.71,11.9,0.51594,0.0002,26.99403]
[1777545189614,29.63,76053.71,11.9,0.51594,0.0002,26.99403]
[1777545190396,29.63,76057.96,11.9,0.51678,0.0002,26.99319]
[1777545191022,29.63,76057.96,11.9,0.51678,0.0002,26.99319]
[1777545191443,29.63,76060.15,11.9,0.51722,0.0002,26.99271]
[1777545192003,29.63,76060.15,11.9,0.51722,0.0002,26.99271]
[1777545193833,29.63,76063.49,11.9,0.51788,0.0002,26.99192]
[1777545196000,29.63,76059.54,11.9,0.5171,0.0002,26.99285]
[1777545196430,29.63,76058.59,11.9,0.51691,0.0002,26.99305]
[1777545202394,29.63,76053.13,11.9,0.51583,0.0002,26.99413]
[1777545203197,29.63,76053.24,11.9,0.51585,0.0002,26.99411]
[1777545206094,29.63,76059.32,11.9,0.51706,0.0002,26.99289]
[1777545212398,29.63,76059.16,11.9,0.51702,0.0002,26.98969]
[1777545212480,29.63,76059.16,11.9,0.51702,0.0002,26.98969]
[1777545212484,29.63,76059.16,11.9,0.51702,0.0002,26.98969]
[1777545212530,29.63,76059.16,11.9,0.51702,0.0002,26.98969]
[1777545215093,29.63,76063.37,11.9,0.51786,0.0002,26.98871]
[1777545215133,29.63,76063.37,11.9,0.51786,0.0002,26.98871]
[1777545218093,29.63,76059.95,11.9,0.51718,0.0002,26.98951]
[1777545219051,29.63,76058.29,11.9,0.51685,0.0002,26.98988]
[1777545219053,29.63,76058.29,11.9,0.51685,0.0002,26.98988]
[1777545219105,29.63,76058.29,11.9,0.51685,0.0002,26.98988]
[1777545221326,29.63,76064.81,11.9,0.51815,0.0002,26.98834]
[1777545225249,29.63,76065.53,11.9,0.51829,0.0002,26.98815]
[1777545225356,29.63,76066.32,11.9,0.51845,0.0002,26.98794]
[1777545226496,29.63,76073.33,11.9,0.51984,0.0002,26.9859]
[1777545228647,29.63,76073.84,11.9,0.51994,0.0002,26.98574]
[1777545229944,29.62,76074.77,11.9,0.52013,0.0002,26.98544]
[1777545229952,29.62,76074.77,11.9,0.52013,0.0002,26.98544]
[1777545230069,29.62,76074.77,11.9,0.52013,0.0002,26.98544]
[1777545230249,29.62,76076.42,11.9,0.52045,0.0002,26.9849]
[1777545233545,29.62,76071.01,11.9,0.51938,0.0002,26.98661]
[1777545234714,29.62,76071.01,11.9,0.51938,0.0002,26.98661]
[1777545240594,29.62,76067.37,11.9,0.51866,0.0002,26.98766]
[1777545241767,29.62,76067.37,11.9,0.51866,0.0002,26.98766]
[1777545241792,29.62,76067.37,11.9,0.51866,0.0002,26.98766]
[1777545242243,29.62,76067.37,11.9,0.51866,0.0002,26.98766]
[1777545242820,29.62,76066.39,11.9,0.51846,0.0002,26.98792]
[1777545243252,29.62,76059.22,11.9,0.51704,0.0002,26.98967]
[1777545243615,29.62,76052.05,11.9,0.51561,0.0002,26.99107]
[1777545247419,29.62,76050.94,11.9,0.51539,0.0002,26.99126]
[1777545247447,29.62,76050.94,11.9,0.51539,0.0002,26.99126]
[1777545247499,29.62,76050.48,11.9,0.5153,0.0002,26.99134]
[1777545247643,29.62,76046.7,11.9,0.51455,0.0002,26.9919]
[1777545252237,29.62,76042.27,11.9,0.51367,0.0002,26.99243]
[1777545257713,29.62,76038.98,11.9,0.51302,0.0002,26.99275]
[1777545259216,29.62,76038.98,11.9,0.51302,0.0002,26.99275]
[1777545262026,29.62,76039.92,11.9,0.5132,0.0002,26.99267]
[1777545263117,29.62,76040.12,11.9,0.51324,0.0002,26.99265]
[1777545265658,29.62,76039.83,11.9,0.51318,0.0002,26.99267]
[1777545266707,29.62,76039.49,11.9,0.51312,0.0002,26.9927]
[1777545267867,29.62,76037.61,11.9,0.51274,0.0002,26.99286]
[1777545273826,29.61,76037.12,11.9,0.51265,0.0002,26.98965]
[1777545278861,29.61,76038.44,11.9,0.51291,0.0002,26.98955]
[1777545283897,29.61,76037.8,11.9,0.51278,0.0002,26.9896]
[1777545285765,29.61,76037.8,11.9,0.51278,0.0002,26.9896]
[1777545290946,29.61,76037.31,11.9,0.51268,0.0002,26.98964]
[1777545295253,29.61,76036.2,11.9,0.51246,0.0002,26.98972]
[1777545296357,29.61,76036.0,11.9,0.51242,0.0002,26.98973]
[1777545296847,29.61,76033.95,11.9,0.51202,0.0002,26.98985]
[1777545296988,29.61,76028.35,11.9,0.5109,0.0002,26.99002]
[1777545301309,29.61,76027.76,11.9,0.51078,0.0002,26.99003]
[1777545302976,29.61,76029.99,11.9,0.51123,0.0002,26.98999]
[1777545303009,29.61,76029.99,11.9,0.51123,0.0002,26.98999]
[1777545303031,29.61,76030.32,11.9,0.51129,0.0002,26.98999]
[1777545306822,29.61,76031.36,11.9,0.5115,0.0002,26.98995]
[1777545307075,29.61,76022.71,11.9,0.50978,0.0002,26.98999]
[1777545307717,29.61,76022.71,11.9,0.50978,0.0002,26.98999]
[1777545308495,29.61,76022.71,11.9,0.50978,0.0002,26.98999]
[1777545308506,29.61,76022.71,11.9,0.50978,0.0002,26.98999]
[1777545308066,29.61,76016.23,11.9,0.50849,0.0002,26.98969]
[1777545308525,29.61,76016.23,11.9,0.50849,0.0002,26.98969]
[1777545309681,29.62,76015.89,11.9,0.50842,0.0002,26.98966]
[1777545309717,29.62,76015.89,11.9,0.50842,0.0002,26.98966]
[1777545310080,29.62,76013.91,11.9,0.50803,0.0002,26.98951]
[1777545315115,29.61,76014.52,11.9,0.50815,0.0002,26.98956]
[1777545315697,29.61,76014.52,11.9,0.50815,0.0002,26.98956]
[1777545317324,29.61,76018.09,11.9,0.50886,0.0002,26.9898]
[1777545319771,29.61,76026.57,11.9,0.51055,0.0002,26.99004]
[1777545320984,29.61,76026.64,11.9,0.51056,0.0002,26.99004]
[1777545320992,29.61,76026.64,11.9,0.51056,0.0002,26.99004]
[1777545321157,29.61,76028.15,11.9,0.51086,0.0002,26.99003]
[1777545326192,29.62,76031.63,11.9,0.51155,0.0002,26.98995]
[1777545331227,29.62,76031.78,11.9,0.51158,0.0002,26.9867]
[1777545334907,29.63,76031.85,11.9,0.5116,0.0002,26.9867]
[1777545335429,29.63,76031.85,11.9,0.5116,0.0002,26.9867]
[1777545335440,29.63,76038.19,11.9,0.51286,0.0002,26.98633]
[1777545337100,29.63,76041.45,11.9,0.51351,0.0002,26.98604]
[1777545337230,29.63,76041.45,11.9,0.51351,0.0002,26.98604]
[1777545338435,29.63,76046.53,11.9,0.51452,0.0002,26.98544]
[1777545339773,29.63,76047.51,11.9,0.51471,0.0002,26.98531]
[1777545339807,29.63,76047.51,11.9,0.51471,0.0002,26.98531]
[1777545339872,29.63,76047.51,11.9,0.51471,0.0002,26.98531]
[1777545340544,29.63,76047.51,11.9,0.51471,0.0002,26.98531]
[1777545340433,29.63,76053.51,11.9,0.5159,0.0002,26.98434]
[1777545340605,29.63,76053.51,11.9,0.5159,0.0002,26.98434]
[1777545340650,29.63,76053.51,11.9,0.5159,0.0002,26.98434]
[1777545340665,29.63,76053.51,11.9,0.5159,0.0002,26.98434]
[1777545340998,29.63,76053.51,11.9,0.5159,0.0002,26.98434]
[1777545341483,29.63,76053.51,11.9,0.5159,0.0002,26.98434]
[1777545341297,29.63,76067.46,11.9,0.51868,0.0002,26.98115]
[1777545341673,29.63,76067.46,11.9,0.51868,0.0002,26.98115]
[1777545341888,29.63,76067.46,11.9,0.51868,0.0002,26.98115]
[1777545342043,29.63,76067.46,11.9,0.51868,0.0002,26.98115]
[1777545342304,29.63,76067.79,11.9,0.51874,0.0002,26.98106]
[1777545344318,29.63,76061.71,11.9,0.51753,0.0002,26.98262]
[1777545349353,29.63,76062.44,11.9,0.51768,0.0002,26.98245]
[1777545354388,29.62,76065.0,11.9,0.51819,0.0002,26.9818]
[1777545358982,29.62,76065.26,11.9,0.51824,0.0002,26.98173]
[1777545362075,29.62,76069.66,11.9,0.51911,0.0002,26.98052]
[1777545367479,29.62,76067.57,11.9,0.5187,0.0002,26.98111]
[1777545372514,29.62,76069.07,11.9,0.519,0.0002,26.98069]
[1777545377549,29.62,76070.08,11.9,0.5192,0.0002,26.98039]
[1777545378280,29.62,76070.08,11.9,0.5192,0.0002,26.98039]
[1777545378308,29.62,76070.08,11.9,0.5192,0.0002,26.98039]
[1777545378329,29.62,76070.08,11.9,0.5192,0.0002,26.98039]
[1777545378556,29.62,76072.09,11.9,0.5196,0.0002,26.97979]
[1777545378838,29.62,76072.09,11.9,0.5196,0.0002,26.97979]
[1777545378843,29.62,76072.09,11.9,0.5196,0.0002,26.97979]
[1777545380690,29.62,76073.47,11.9,0.51987,0.0002,26.97936]
[1777545381577,29.62,76073.8,11.9,0.51994,0.0002,26.97926]
[1777545385749,29.62,76076.37,11.9,0.52045,0.0002,26.97842]
[1777545385804,29.62,76076.37,11.9,0.52045,0.0002,26.97842]
[1777545386072,29.62,76076.37,11.9,0.52045,0.0002,26.97842]
[1777545386209,29.62,76076.37,11.9,0.52045,0.0002,26.97842]
[1777545386243,29.62,76076.37,11.9,0.52045,0.0002,26.97842]
[1777545386257,29.62,76076.42,11.9,0.52046,0.0002,26.9784]
[1777545386695,29.62,76076.42,11.9,0.52046,0.0002,26.9784]
[1777545386980,29.62,76076.42,11.9,0.52046,0.0002,26.9784]
[1777545387165,29.62,76082.41,11.9,0.52165,0.0002,26.97627]
[1777545388277,29.62,76082.41,11.9,0.52165,0.0002,26.97627]
[1777545388451,29.62,76082.41,11.9,0.52165,0.0002,26.97627]
[1777545388606,29.62,76087.19,11.9,0.5226,0.0002,26.9744]
[1777545395155,29.61,76083.01,11.9,0.52177,0.0002,26.9728]
[1777545395281,29.61,76083.01,11.9,0.52177,0.0002,26.9728]
[1777545395461,29.61,76082.5,11.9,0.52167,0.0002,26.97299]
[1777545397123,29.61,76072.07,11.9,0.5196,0.0002,26.97655]
[1777545403255,29.61,76071.89,11.9,0.51956,0.0002,26.97661]
[1777545408770,29.61,76071.2,11.9,0.51942,0.0002,26.97682]
[1777545413810,29.62,76071.61,11.9,0.5195,0.0002,26.97669]
[1777545417922,29.62,76067.51,11.9,0.51869,0.0002,26.97788]
[1777545417953,29.62,76067.51,11.9,0.51869,0.0002,26.97788]
[1777545418479,29.62,76067.51,11.9,0.51869,0.0002,26.97788]
[1777545419852,29.62,76061.38,11.9,0.51747,0.0002,26.97945]
[1777545420773,29.62,76061.38,11.9,0.51747,0.0002,26.97945]
[1777545421638,29.62,76059.4,11.9,0.51708,0.0002,26.9799]
[1777545421869,29.62,76059.4,11.9,0.51708,0.0002,26.9799]
[1777545426901,29.62,76053.82,11.9,0.51597,0.0002,26.98103]
[1777545431249,29.62,76054.35,11.9,0.51607,0.0002,26.98093]
[1777545431936,29.62,76048.48,11.9,0.51491,0.0002,26.98192]
[1777545436971,29.62,76049.76,11.9,0.51516,0.0002,26.98172]
[1777545442209,29.61,76047.54,11.9,0.51472,0.0002,26.98206]
[1777545446034,29.61,76041.35,11.9,0.51349,0.0002,26.98281]
[1777545451068,29.62,76041.05,11.9,0.51343,0.0002,26.97959]
[1777545456104,29.62,76044.33,11.9,0.51408,0.0002,26.97923]
[1777545459526,29.62,76045.43,11.9,0.5143,0.0002,26.9791]
[1777545465167,29.62,76049.59,11.9,0.51513,0.0002,26.97851]
[1777545468432,29.62,76050.04,11.9,0.51522,0.0002,26.97844]
[1777545472981,29.62,76050.44,11.9,0.5153,0.0002,26.97837]
[1777545473063,29.62,76050.44,11.9,0.5153,0.0002,26.97837]
[1777545476310,29.61,76058.42,11.9,0.51688,0.0002,26.97687]
[1777545476593,29.61,76058.42,11.9,0.51688,0.0002,26.97687]
[1777545482285,29.61,76059.53,11.9,0.5171,0.0002,26.97663]
[1777545483880,29.61,76059.6,11.9,0.51712,0.0002,26.97661]
[1777545483886,29.61,76059.6,11.9,0.51712,0.0002,26.97661]
[1777545486281,29.61,76054.77,11.9,0.51616,0.0002,26.97761]
[1777545491349,29.61,76055.53,11.9,0.51631,0.0002,26.97746]
[1777545493353,29.61,76055.51,11.9,0.51631,0.0002,26.97747]
[1777545498428,29.61,76051.81,11.9,0.51557,0.0002,26.97815]
[1777545504440,29.62,76052.21,11.9,0.51565,0.0002,26.97808]
[1777545508428,29.62,76051.82,11.9,0.51557,0.0002,26.97814]
[1777545513504,29.62,76051.15,11.9,0.51544,0.0002,26.97501]
[1777545513776,29.62,76051.15,11.9,0.51544,0.0002,26.97501]
[1777545514243,29.62,76051.15,11.9,0.51544,0.0002,26.97501]
[1777545519545,29.62,76045.53,11.9,0.51432,0.0002,26.97584]
[1777545520021,29.62,76045.53,11.9,0.51432,0.0002,26.97584]
[1777545523349,29.62,76046.48,11.9,0.51451,0.0002,26.97572]
[1777545526345,29.62,76046.51,11.9,0.51452,0.0002,26.97571]
[1777545531028,29.62,76049.19,11.9,0.51505,0.0002,26.97533]
[1777545531140,29.62,76049.19,11.9,0.51505,0.0002,26.97533]
[1777545531141,29.62,76049.19,11.9,0.51505,0.0002,26.97533]
[1777545531174,29.62,76049.19,11.9,0.51505,0.0002,26.97533]
[1777545531189,29.62,76049.19,11.9,0.51505,0.0002,26.97533]
[1777545531487,29.62,76049.19,11.9,0.51505,0.0002,26.97533]
[1777545531714,29.62,76060.41,11.9,0.51728,0.0002,26.97319]
[1777545533645,29.61,76067.62,11.9,0.51871,0.0002,26.97136]
[1777545538681,29.61,76065.03,11.9,0.5182,0.0002,26.97205]
[1777545543719,29.61,76064.72,11.9,0.51814,0.0002,26.97213]
[1777545547746,29.6,76059.28,11.9,0.51706,0.0002,26.97343]
[1777545547849,29.6,76059.28,11.9,0.51706,0.0002,26.97343]
[1777545554675,29.6,76058.8,11.9,0.51696,0.0002,26.97354]
[1777545555261,29.61,76058.87,11.9,0.51698,0.0002,26.97352]
[1777545556919,29.61,76052.54,11.9,0.51572,0.0002,26.97477]
[1777545562011,29.6,76048.49,11.9,0.51491,0.0002,26.97543]
[1777545564236,29.6,76040.88,11.9,0.5134,0.0002,26.97637]
[1777545565136,29.6,76040.88,11.9,0.5134,0.0002,26.97637]
[1777545567384,29.6,76036.46,11.9,0.51252,0.0002,26.97673]
[1777545572925,29.6,76033.62,11.9,0.51195,0.0002,26.97365]
[1777545577960,29.61,76033.56,11.9,0.51194,0.0002,26.97366]
[1777545582995,29.61,76033.9,11.9,0.51201,0.0002,26.97364]
[1777545588425,29.61,76035.66,11.9,0.51236,0.0002,26.97354]
[1777545588434,29.61,76035.66,11.9,0.51236,0.0002,26.97354]
[1777545589816,29.61,76041.4,11.9,0.5135,0.0002,26.97307]
[1777545595079,29.61,76046.53,11.9,0.51452,0.0002,26.97247]
[1777545598173,29.61,76045.64,11.9,0.51434,0.0002,26.97258]
[1777545598243,29.61,76045.64,11.9,0.51434,0.0002,26.97258]
[1777545603963,29.61,76042.56,11.9,0.51373,0.0002,26.97295]
[1777545607477,29.62,76045.58,11.9,0.51433,0.0002,26.97259]
[1777545613212,29.62,76037.68,11.9,0.51276,0.0002,26.9734]
[1777545617728,29.62,76036.92,11.9,0.51261,0.0002,26.97346]
[1777545620640,29.62,76033.26,11.9,0.51188,0.0002,26.97367]
[1777545622924,29.62,76027.17,11.9,0.51067,0.0002,26.97383]
[1777545628319,29.63,76026.39,11.9,0.51051,0.0002,26.97383]
[1777545633354,29.64,76026.62,11.9,0.51056,0.0002,26.97059]
[1777545638389,29.64,76026.39,11.9,0.51051,0.0002,26.97059]
[1777545643424,29.65,76026.67,11.9,0.51057,0.0002,26.97059]
[1777545645506,29.65,76026.71,11.9,0.51057,0.0002,26.97059]
[1777545651480,29.65,76032.24,11.9,0.51167,0.0002,26.97048]
[1777545656515,29.66,76032.71,11.9,0.51177,0.0002,26.97046]
[1777545661550,29.66,76029.95,11.9,0.51122,0.0002,26.97055]
[1777545667592,29.67,76030.74,11.9,0.51138,0.0002,26.97053]
[1777545672627,29.67,76030.74,11.9,0.51138,0.0002,26.97053]
[1777545677661,29.68,76031.02,11.9,0.51143,0.0002,26.97052]
[1777545682698,29.68,76031.08,11.9,0.51144,0.0002,26.97052]
[1777545687732,29.69,76030.62,11.9,0.51135,0.0002,26.97053]
[1777545691667,29.69,76030.1,11.9,0.51125,0.0002,26.97055]
[1777545696797,29.69,76025.19,11.9,0.51027,0.0002,26.96734]
[1777545701832,29.7,76026.72,11.9,0.51058,0.0002,26.96735]
[1777545704637,29.7,76023.74,11.9,0.50998,0.0002,26.96732]
[1777545704738,29.7,76023.74,11.9,0.50998,0.0002,26.96732]
[1777545706867,29.7,76012.62,11.9,0.50778,0.0002,26.9667]
[1777545707057,29.7,76012.62,11.9,0.50778,0.0002,26.9667]
[1777545707084,29.7,76012.62,11.9,0.50778,0.0002,26.9667]
[1777545707874,29.7,76011.95,11.9,0.50764,0.0002,26.96664]
[1777545708424,29.7,76011.95,11.9,0.50764,0.0002,26.96664]
[1777545708863,29.7,76011.95,11.9,0.50764,0.0002,26.96664]
[1777545710001,29.7,76003.51,11.9,0.50597,0.0002,26.96558]
[1777545715930,29.7,75999.94,11.9,0.50526,0.0002,26.96498]
[1777545717527,29.7,75999.94,11.9,0.50526,0.0002,26.96498]
[1777545720242,29.7,76001.75,11.9,0.50562,0.0002,26.9653]
[1777545723380,29.69,76004.93,11.9,0.50625,0.0002,26.96579]
[1777545729022,29.69,76000.34,11.9,0.50533,0.0002,26.96506]
[1777545734057,29.69,76002.91,11.9,0.50585,0.0002,26.96548]
[1777545739096,29.68,76005.96,11.9,0.50645,0.0002,26.96594]
[1777545744131,29.68,76008.2,11.9,0.5069,0.0002,26.96623]
[1777545748243,29.68,76009.0,11.9,0.50706,0.0002,26.96632]
[1777545754201,29.68,76014.51,11.9,0.50815,0.0002,26.96362]
[1777545759236,29.68,76013.85,11.9,0.50802,0.0002,26.96357]
[1777545764271,29.68,76012.16,11.9,0.50768,0.0002,26.96342]
[1777545767300,29.68,76013.11,11.9,0.50787,0.0002,26.96351]
[1777545769074,29.68,76015.47,11.9,0.50834,0.0002,26.9637]
[1777545769121,29.68,76015.47,11.9,0.50834,0.0002,26.9637]
[1777545769130,29.68,76015.47,11.9,0.50834,0.0002,26.9637]
[1777545769137,29.68,76015.47,11.9,0.50834,0.0002,26.9637]
[1777545769317,29.68,76015.47,11.9,0.50834,0.0002,26.9637]
[1777545769319,29.68,76015.47,11.9,0.50834,0.0002,26.9637]
[1777545769374,29.68,76015.47,11.9,0.50834,0.0002,26.9637]
[1777545769376,29.68,76019.84,11.9,0.50921,0.0002,26.96396]
[1777545771321,29.68,76025.36,11.9,0.51031,0.0002,26.9641]
[1777545775318,29.68,76025.19,11.9,0.51027,0.0002,26.9641]
[1777545776418,29.68,76024.82,11.9,0.5102,0.0002,26.96409]
[1777545776465,29.69,76016.44,11.9,0.50853,0.0002,26.96377]
[1777545779940,29.69,76013.72,11.9,0.50799,0.0002,26.96356]
[1777545780352,29.69,76009.95,11.9,0.50724,0.0002,26.96319]
[1777545780362,29.69,76009.95,11.9,0.50724,0.0002,26.96319]
[1777545780387,29.69,76005.35,11.9,0.50633,0.0002,26.96261]
[1777545781257,29.69,76005.35,11.9,0.50633,0.0002,26.96261]
[1777545781633,29.69,76005.35,11.9,0.50633,0.0002,26.96261]
[1777545781796,29.69,76005.35,11.9,0.50633,0.0002,26.96261]
[1777545781896,29.69,76002.01,11.9,0.50567,0.0002,26.9621]
[1777545782556,29.69,76002.01,11.9,0.50567,0.0002,26.9621]
[1777545782692,29.69,76002.01,11.9,0.50567,0.0002,26.9621]
[1777545782707,29.69,76002.01,11.9,0.50567,0.0002,26.9621]
[1777545784420,29.69,75990.45,11.9,0.50337,0.0002,26.95976]
[1777545787442,29.69,75983.8,11.9,0.50205,0.0002,26.958]
[1777545792478,29.69,75985.83,11.9,0.50245,0.0002,26.95857]
[1777545794312,29.69,75985.87,11.9,0.50246,0.0002,26.95858]
[1777545799527,29.68,75989.14,11.9,0.50311,0.0002,26.95943]
[1777545804562,29.68,75990.36,11.9,0.50335,0.0002,26.95973]
[1777545809598,29.68,75990.65,11.9,0.50341,0.0002,26.9598]
[1777545815737,29.68,75989.07,11.9,0.50309,0.0002,26.95617]
[1777545819948,29.68,75989.08,11.9,0.50309,0.0002,26.95618]
[1777545821748,29.68,75991.6,11.9,0.50359,0.0002,26.95679]
[1777545821880,29.68,75991.24,11.9,0.50352,0.0002,26.9567]
[1777545823695,29.68,75996.73,11.9,0.50461,0.0002,26.9579]
[1777545829990,29.68,75998.08,11.9,0.50488,0.0002,26.95816]
[1777545838200,29.68,75999.41,11.9,0.50515,0.0002,26.95841]
[1777545838298,29.68,75999.41,11.9,0.50515,0.0002,26.95841]
[1777545843243,29.68,76008.74,11.9,0.507,0.0002,26.95981]
[1777545848871,29.68,76010.75,11.9,0.5074,0.0002,26.96003]
[1777545853906,29.68,76012.36,11.9,0.50772,0.0002,26.96019]
[1777545858941,29.68,76012.29,11.9,0.50771,0.0002,26.96019]
[1777545863975,29.68,76011.97,11.9,0.50764,0.0002,26.96016]
[1777545866623,29.68,76011.95,11.9,0.50764,0.0002,26.96015]
[1777545866633,29.68,76011.95,11.9,0.50764,0.0002,26.96015]
[1777545871041,29.68,76017.17,11.9,0.50868,0.0002,26.96057]
[1777545876060,29.68,76017.41,11.9,0.50873,0.0002,26.95734]
[1777545879126,29.68,76018.7,11.9,0.50898,0.0002,26.95741]
[1777545882595,29.68,76015.83,11.9,0.50841,0.0002,26.95724]
[1777545882600,29.68,76015.83,11.9,0.50841,0.0002,26.95724]
[1777545888145,29.68,76010.88,11.9,0.50743,0.0002,26.9568]
[1777545893016,29.68,76010.36,11.9,0.50732,0.0002,26.95675]
[1777545893100,29.68,76010.48,11.9,0.50735,0.0002,26.95676]
[1777545898216,29.68,76012.28,11.9,0.50771,0.0002,26.95694]
[1777545900333,29.67,76012.82,11.9,0.50781,0.0002,26.95699]
[1777545900340,29.67,76012.82,11.9,0.50781,0.0002,26.95699]
[1777545900640,29.67,76012.82,11.9,0.50781,0.0002,26.95699]
[1777545900865,29.67,76012.82,11.9,0.50781,0.0002,26.95699]
[1777545900958,29.67,76012.82,11.9,0.50781,0.0002,26.95699]
[1777545901031,29.67,76012.82,11.9,0.50781,0.0002,26.95699]
[1777545901224,29.68,76012.41,11.9,0.50773,0.0002,26.95696]
[1777545901375,29.68,76012.41,11.9,0.50773,0.0002,26.95696]
[1777545901627,29.68,76012.41,11.9,0.50773,0.0002,26.95696]
[1777545901750,29.68,76012.41,11.9,0.50773,0.0002,26.95696]
[1777545902028,29.68,76012.41,11.9,0.50773,0.0002,26.95696]
[1777545902090,29.68,76027.43,11.9,0.51072,0.0002,26.95761]
[1777545907032,29.68,76025.75,11.9,0.51038,0.0002,26.95762]
[1777545911922,29.68,76031.11,11.9,0.51145,0.0002,26.95754]
[1777545913095,29.68,76030.97,11.9,0.51142,0.0002,26.95755]
[1777545918358,29.68,76032.15,11.9,0.51166,0.0002,26.95751]
[1777545923394,29.68,76032.22,11.9,0.51167,0.0002,26.95751]
[1777545928428,29.68,76032.81,11.9,0.51179,0.0002,26.95748]
[1777545932079,29.67,76033.35,11.9,0.51189,0.0002,26.95746]
[1777545932096,29.67,76033.35,11.9,0.51189,0.0002,26.95746]
[1777545941520,29.68,76027.35,11.9,0.5107,0.0002,26.95437]
[1777545942372,29.68,76027.35,11.9,0.5107,0.0002,26.95437]
[1777545942384,29.68,76027.35,11.9,0.5107,0.0002,26.95437]
[1777545943375,29.68,76028.94,11.9,0.51102,0.0002,26.95435]
[1777545948622,29.68,76026.22,11.9,0.51048,0.0002,26.95437]
[1777545948660,29.68,76026.22,11.9,0.51048,0.0002,26.95437]
[1777545948704,29.68,76025.78,11.9,0.51039,0.0002,26.95437]
[1777545954611,29.68,76023.41,11.9,0.50992,0.0002,26.95434]
[1777545959646,29.68,76023.75,11.9,0.50999,0.0002,26.95435]
[1777545961020,29.68,76023.75,11.9,0.50999,0.0002,26.95435]
[1777545961057,29.68,76023.75,11.9,0.50999,0.0002,26.95435]
[1777545964399,29.68,76028.51,11.9,0.51093,0.0002,26.95436]
[1777545965256,29.68,76028.01,11.9,0.51083,0.0002,26.95436]
[1777545965688,29.68,76028.33,11.9,0.5109,0.0002,26.95436]
[1777545966713,29.68,76028.33,11.9,0.5109,0.0002,26.95436]
[1777545972737,29.68,76029.33,11.9,0.5111,0.0002,26.95434]
[1777545973526,29.68,76029.33,11.9,0.5111,0.0002,26.95434]
[1777545973745,29.68,76029.85,11.9,0.5112,0.0002,26.95433]
[1777545975590,29.68,76029.35,11.9,0.5111,0.0002,26.95434]
[1777545975759,29.68,76029.3,11.9,0.51109,0.0002,26.95435]
[1777545979733,29.68,76029.59,11.9,0.51115,0.0002,26.95434]
[1777545979787,29.68,76029.83,11.9,0.5112,0.0002,26.95433]
[1777545984822,29.68,76029.62,11.9,0.51115,0.0002,26.95434]
[1777545987965,29.68,76029.29,11.9,0.51109,0.0002,26.95435]
[1777545988067,29.68,76028.04,11.9,0.51084,0.0002,26.95436]
[1777545991729,29.68,76028.14,11.9,0.51086,0.0002,26.95436]
[1777545996905,29.68,76026.79,11.9,0.51059,0.0002,26.95113]
[1777546001941,29.68,76028.59,11.9,0.51095,0.0002,26.95111]
[1777546006976,29.68,76027.78,11.9,0.51079,0.0002,26.95112]
[1777546012011,29.68,76028.53,11.9,0.51094,0.0002,26.95111]
[1777546012756,29.68,76028.53,11.9,0.51094,0.0002,26.95111]
[1777546012767,29.68,76028.53,11.9,0.51094,0.0002,26.95111]
[1777546013018,29.68,76028.57,11.9,0.51094,0.0002,26.95111]
[1777546018053,29.68,76026.63,11.9,0.51056,0.0002,26.95113]
[1777546023088,29.68,76024.13,11.9,0.51006,0.0002,26.95111]
[1777546024017,29.68,76024.13,11.9,0.51006,0.0002,26.95111]
[1777546026049,29.68,76028.46,11.9,0.51092,0.0002,26.95111]
[1777546030143,29.68,76029.35,11.9,0.5111,0.0002,26.9511]
[1777546030222,29.68,76029.69,11.9,0.51117,0.0002,26.95109]
[1777546032150,29.68,76035.07,11.9,0.51224,0.0002,26.95088]
[1777546037186,29.69,76035.9,11.9,0.5124,0.0002,26.95083]
[1777546042220,29.69,76037.54,11.9,0.51273,0.0002,26.95072]
[1777546046397,29.69,76038.12,11.9,0.51284,0.0002,26.95067]
[1777546046464,29.69,76038.12,11.9,0.51284,0.0002,26.95067]
[1777546046715,29.69,76038.12,11.9,0.51284,0.0002,26.95067]
[1777546052291,29.7,76043.72,11.9,0.51395,0.0002,26.94689]
[1777546053596,29.7,76043.72,11.9,0.51395,0.0002,26.94689]
[1777546054304,29.7,76038.35,11.9,0.51289,0.0002,26.94741]
[1777546059340,29.7,76037.11,11.9,0.51264,0.0002,26.94751]
[1777546064375,29.71,76035.96,11.9,0.51241,0.0002,26.94758]
[1777546069410,29.71,76036.25,11.9,0.51247,0.0002,26.94757]
[1777546070946,29.71,76036.25,11.9,0.51247,0.0002,26.94757]
[1777546071075,29.71,76036.25,11.9,0.51247,0.0002,26.94757]
[1777546071952,29.72,76034.94,11.9,0.51221,0.0002,26.94765]
[1777546072048,29.72,76027.62,11.9,0.51076,0.0002,26.94788]
[1777546077465,29.72,76022.69,11.9,0.50978,0.0002,26.94783]
[1777546082500,29.73,76023.68,11.9,0.50997,0.0002,26.94786]
[1777546084857,29.73,76023.67,11.9,0.50997,0.0002,26.94786]
[1777546090557,29.74,76026.82,11.9,0.5106,0.0002,26.94788]
[1777546095592,29.74,76027.07,11.9,0.51065,0.0002,26.94788]
[1777546100627,29.75,76026.13,11.9,0.51046,0.0002,26.94788]
[1777546105662,29.76,76025.48,11.9,0.51033,0.0002,26.94788]
[1777546110697,29.76,76026.0,11.9,0.51043,0.0002,26.94788]
[1777546116152,29.77,76025.36,11.9,0.51031,0.0002,26.94463]
[1777546118154,29.77,76025.22,11.9,0.51028,0.0002,26.94463]
[1777546123788,29.78,76021.5,11.9,0.50954,0.0002,26.94455]
[1777546127586,29.78,76019.3,11.9,0.50911,0.0002,26.94446]
[1777546132853,29.79,76023.18,11.9,0.50988,0.0002,26.9446]
[1777546137887,29.79,76025.13,11.9,0.51026,0.0002,26.94463]
[1777546143185,29.8,76025.84,11.9,0.5104,0.0002,26.94464]
[1777546148965,29.8,76024.94,11.9,0.51022,0.0002,26.94463]
[1777546149609,29.8,76024.94,11.9,0.51022,0.0002,26.94463]
[1777546149646,29.8,76024.94,11.9,0.51022,0.0002,26.94463]
[1777546149688,29.8,76024.94,11.9,0.51022,0.0002,26.94463]
[1777546155009,29.81,76030.57,11.9,0.51134,0.0002,26.94459]
[1777546160048,29.81,76032.22,11.9,0.51167,0.0002,26.94454]
[1777546165083,29.82,76032.15,11.9,0.51165,0.0002,26.94454]
[1777546170118,29.82,76032.06,11.9,0.51163,0.0002,26.94454]
[1777546173959,29.82,76032.11,11.9,0.51164,0.0002,26.94129]
[1777546174191,29.82,76032.11,11.9,0.51164,0.0002,26.94129]
[1777546174272,29.82,76032.11,11.9,0.51164,0.0002,26.94129]
[1777546174333,29.82,76032.11,11.9,0.51164,0.0002,26.94129]
[1777546174335,29.82,76012.84,11.9,0.50783,0.0002,26.94075]
[1777546174672,29.82,76012.84,11.9,0.50783,0.0002,26.94075]
[1777546174876,29.82,76012.84,11.9,0.50783,0.0002,26.94075]
[1777546175152,29.82,76007.9,11.9,0.50685,0.0002,26.94022]
[1777546177579,29.82,76010.83,11.9,0.50743,0.0002,26.94056]
[1777546177715,29.82,76010.83,11.9,0.50743,0.0002,26.94056]
[1777546177807,29.82,76010.83,11.9,0.50743,0.0002,26.94056]
[1777546178330,29.82,76016.0,11.9,0.50845,0.0002,26.94101]
[1777546179015,29.82,76016.0,11.9,0.50845,0.0002,26.94101]
[1777546179265,29.82,76016.0,11.9,0.50845,0.0002,26.94101]
[1777546184904,29.83,76018.51,11.9,0.50895,0.0002,26.94117]
[1777546186269,29.83,76014.55,11.9,0.50817,0.0002,26.9409]
[1777546187194,29.83,76012.43,11.9,0.50775,0.0002,26.94072]
[1777546187444,29.83,76015.2,11.9,0.5083,0.0002,26.94095]
[1777546194216,29.84,76013.34,11.9,0.50793,0.0002,26.9408]
[1777546194236,29.84,76013.34,11.9,0.50793,0.0002,26.9408]
[1777546194286,29.84,76012.41,11.9,0.50775,0.0002,26.94071]
[1777546195913,29.84,76010.63,11.9,0.50739,0.0002,26.94053]
[1777546198314,29.84,76002.72,11.9,0.50583,0.0002,26.93948]
[1777546203351,29.84,76002.1,11.9,0.5057,0.0002,26.93938]
[1777546203842,29.84,76002.1,11.9,0.5057,0.0002,26.93938]
[1777546204112,29.84,76002.1,11.9,0.5057,0.0002,26.93938]
[1777546206799,29.84,76000.32,11.9,0.50535,0.0002,26.93908]
[1777546207327,29.84,76000.32,11.9,0.50535,0.0002,26.93908]
[1777546207333,29.84,76000.32,11.9,0.50535,0.0002,26.93908]
[1777546207870,29.83,75998.78,11.9,0.50505,0.0002,26.9388]
[1777546208386,29.83,75993.07,11.9,0.50392,0.0002,26.93764]
[1777546209136,29.83,75993.07,11.9,0.50392,0.0002,26.93764]
[1777546209783,29.83,75990.75,11.9,0.50346,0.0002,26.9371]
[1777546209797,29.83,75990.75,11.9,0.50346,0.0002,26.9371]
[1777546210456,29.83,75986.39,11.9,0.50259,0.0002,26.936]
[1777546210483,29.83,75986.39,11.9,0.50259,0.0002,26.936]
[1777546211249,29.83,75986.39,11.9,0.50259,0.0002,26.936]
[1777546211306,29.83,75986.39,11.9,0.50259,0.0002,26.936]
[1777546211407,29.83,75978.85,11.9,0.5011,0.0002,26.93379]
[1777546212926,29.83,75974.92,11.9,0.50032,0.0002,26.93249]
[1777546213217,29.83,75974.92,11.9,0.50032,0.0002,26.93249]
[1777546214326,29.83,75976.62,11.9,0.50066,0.0002,26.93307]
[1777546214400,29.83,75976.62,11.9,0.50066,0.0002,26.93307]
[1777546214595,29.83,75981.87,11.9,0.5017,0.0002,26.93472]
[1777546214650,29.83,75981.87,11.9,0.5017,0.0002,26.93472]
[1777546215435,29.83,75990.31,11.9,0.50337,0.0002,26.937]
[1777546220469,29.83,75992.22,11.9,0.50375,0.0002,26.93745]
[1777546223446,29.83,75993.53,11.9,0.50401,0.0002,26.93774]
[1777546227519,29.82,75999.55,11.9,0.5052,0.0002,26.93895]
[1777546232324,29.82,75999.83,11.9,0.50525,0.0002,26.939]
[1777546237589,29.81,75999.35,11.9,0.50515,0.0002,26.93567]
[1777546242624,29.81,75999.47,11.9,0.50518,0.0002,26.93569]
[1777546243477,29.81,75999.47,11.9,0.50518,0.0002,26.93569]
[1777546248666,29.8,75999.37,11.9,0.50516,0.0002,26.93567]
[1777546253705,29.8,75994.87,11.9,0.50426,0.0002,26.93479]
[1777546255696,29.8,75994.66,11.9,0.50422,0.0002,26.93474]
[1777546255756,29.8,75994.66,11.9,0.50422,0.0002,26.93474]
[1777546261767,29.79,75999.56,11.9,0.50519,0.0002,26.93571]
[1777546262647,29.79,75999.56,11.9,0.50519,0.0002,26.93571]
[1777546266530,29.79,76000.22,11.9,0.50532,0.0002,26.93583]
[1777546271837,29.78,76004.62,11.9,0.50619,0.0002,26.93654]
[1777546276872,29.79,76003.93,11.9,0.50606,0.0002,26.93643]
[1777546281907,29.79,76004.31,11.9,0.50613,0.0002,26.93649]
[1777546286944,29.79,76003.6,11.9,0.50599,0.0002,26.93638]
[1777546291979,29.79,76003.57,11.9,0.50599,0.0002,26.93313]
[1777546294973,29.79,76003.5,11.9,0.50597,0.0002,26.93312]
[1777546300035,29.79,76003.65,11.9,0.506,0.0002,26.93314]
[1777546305070,29.8,76004.53,11.9,0.50618,0.0002,26.93327]
[1777546310105,29.8,76006.02,11.9,0.50647,0.0002,26.93349]
[1777546311402,29.8,76006.02,11.9,0.50647,0.0002,26.93349]
[1777546311594,29.8,76006.47,11.9,0.50656,0.0002,26.93355]
[1777546312243,29.8,76006.47,11.9,0.50656,0.0002,26.93355]
[1777546314057,29.8,76013.54,11.9,0.50796,0.0002,26.93433]
[1777546318336,29.8,76014.64,11.9,0.50818,0.0002,26.93442]
[1777546318437,29.8,76014.92,11.9,0.50824,0.0002,26.93444]
[1777546323957,29.8,76015.96,11.9,0.50844,0.0002,26.93452]
[1777546327578,29.8,76016.17,11.9,0.50849,0.0002,26.93453]
[1777546327610,29.8,76016.17,11.9,0.50849,0.0002,26.93453]
[1777546327892,29.8,76016.17,11.9,0.50849,0.0002,26.93453]
[1777546328232,29.81,76022.79,11.9,0.5098,0.0002,26.93485]
[1777546333266,29.81,76024.15,11.9,0.51007,0.0002,26.93488]
[1777546335160,29.81,76024.55,11.9,0.51015,0.0002,26.93488]
[1777546336252,29.81,76024.68,11.9,0.51017,0.0002,26.93489]
[1777546337487,29.81,76023.83,11.9,0.51,0.0002,26.93487]
[1777546338515,29.81,76014.64,11.9,0.50818,0.0002,26.93442]
[1777546341381,29.81,76011.78,11.9,0.50762,0.0002,26.93416]
[1777546341396,29.81,76011.78,11.9,0.50762,0.0002,26.93416]
[1777546341424,29.81,76011.26,11.9,0.50751,0.0002,26.93411]
[1777546347013,29.81,76008.21,11.9,0.50691,0.0002,26.93377]
[1777546352403,29.81,76008.21,11.9,0.50691,0.0002,26.93052]
[1777546357438,29.81,76007.91,11.9,0.50685,0.0002,26.93049]
[1777546363479,29.81,76010.37,11.9,0.50734,0.0002,26.93077]
[1777546368515,29.81,76008.25,11.9,0.50692,0.0002,26.93053]
[1777546368775,29.81,76008.25,11.9,0.50692,0.0002,26.93053]
[1777546369231,29.81,76008.25,11.9,0.50692,0.0002,26.93053]
[1777546373948,29.81,76003.29,11.9,0.50593,0.0002,26.92984]
[1777546376069,29.81,75995.91,11.9,0.50447,0.0002,26.92851]
[1777546376082,29.81,75995.91,11.9,0.50447,0.0002,26.92851]
[1777546377295,29.81,75998.49,11.9,0.50498,0.0002,26.92902]
[1777546382613,29.81,76000.48,11.9,0.50538,0.0002,26.92938]
[1777546387648,29.81,76003.39,11.9,0.50595,0.0002,26.92985]
[1777546392683,29.81,76003.11,11.9,0.5059,0.0002,26.92981]
[1777546397717,29.81,75999.86,11.9,0.50525,0.0002,26.92927]
[1777546402753,29.81,76001.0,11.9,0.50548,0.0002,26.92947]
[1777546407788,29.81,76001.47,11.9,0.50557,0.0002,26.92954]
[1777546412823,29.81,75999.42,11.9,0.50517,0.0002,26.92594]
[1777546417858,29.81,76000.18,11.9,0.50532,0.0002,26.92608]
[1777546423900,29.81,75999.29,11.9,0.50514,0.0002,26.92592]
[1777546428938,29.81,75999.18,11.9,0.50512,0.0002,26.9259]
[1777546433973,29.81,75998.92,11.9,0.50507,0.0002,26.92585]
[1777546439007,29.81,76002.71,11.9,0.50582,0.0002,26.9265]
[1777546441073,29.81,76003.22,11.9,0.50592,0.0002,26.92658]
[1777546441110,29.81,76004.52,11.9,0.50618,0.0002,26.92678]
[1777546443037,29.81,76011.58,11.9,0.50758,0.0002,26.92765]
[1777546444652,29.81,76011.58,11.9,0.50758,0.0002,26.92765]
[1777546444878,29.82,76012.47,11.9,0.50775,0.0002,26.92774]
[1777546446241,29.82,76014.18,11.9,0.50809,0.0002,26.92789]
[1777546448307,29.82,76016.19,11.9,0.50849,0.0002,26.92804]
[1777546453505,29.82,76014.47,11.9,0.50815,0.0002,26.92791]
[1777546459151,29.83,76014.48,11.9,0.50815,0.0002,26.92791]
[1777546464186,29.83,76017.42,11.9,0.50873,0.0002,26.92812]
[1777546469220,29.83,76017.21,11.9,0.50869,0.0002,26.92811]
[1777546474256,29.83,76016.88,11.9,0.50863,0.0002,26.92484]
[1777546479291,29.84,76017.68,11.9,0.50879,0.0002,26.92489]
[1777546484325,29.84,76017.68,11.9,0.50879,0.0002,26.92489]
[1777546490372,29.84,76016.76,11.9,0.5086,0.0002,26.92483]
[1777546495407,29.84,76016.57,11.9,0.50857,0.0002,26.92482]
[1777546500442,29.85,76015.48,11.9,0.50835,0.0002,26.92474]
[1777546505477,29.85,76015.94,11.9,0.50844,0.0002,26.92477]
[1777546510511,29.85,76018.95,11.9,0.50904,0.0002,26.92496]
[1777546516554,29.85,76019.1,11.9,0.50907,0.0002,26.92497]
[1777546521589,29.86,76019.27,11.9,0.5091,0.0002,26.92497]
[1777546526624,29.86,76017.86,11.9,0.50882,0.0002,26.9249]
[1777546531062,29.86,76016.89,11.9,0.50863,0.0002,26.92484]
[1777546537701,29.86,76014.9,11.9,0.50824,0.0002,26.92145]
[1777546542737,29.87,76015.23,11.9,0.5083,0.0002,26.92147]
[1777546547772,29.87,76012.98,11.9,0.50786,0.0002,26.92128]
[1777546552809,29.87,76012.63,11.9,0.50779,0.0002,26.92125]
[1777546557844,29.87,76013.06,11.9,0.50787,0.0002,26.92129]
[1777546560586,29.87,76012.74,11.9,0.50781,0.0002,26.92126]
[1777546560862,29.87,76012.63,11.9,0.50779,0.0002,26.92125]
[1777546561838,29.88,76007.35,11.9,0.50675,0.0002,26.92066]
[1777546561872,29.88,76002.96,11.9,0.50588,0.0002,26.92004]
[1777546566910,29.87,75995.07,11.9,0.50432,0.0002,26.91859]
[1777546572075,29.87,75993.03,11.9,0.50391,0.0002,26.91815]
[1777546574830,29.84,75993.29,11.9,0.50396,0.0002,26.91821]
[1777546574966,29.83,75992.04,11.9,0.50371,0.0002,26.91793]
[1777546579214,29.81,75990.76,11.9,0.50345,0.0002,26.91763]
[1777546579223,29.81,75990.76,11.9,0.50345,0.0002,26.91763]
[1777546579387,29.81,75990.76,11.9,0.50345,0.0002,26.91763]
[1777546586136,29.8,75984.32,11.9,0.50217,0.0002,26.91596]
[1777546592085,29.8,75984.6,11.9,0.50222,0.0002,26.91279]
[1777546593885,29.8,75984.64,11.9,0.50223,0.0002,26.9128]
[1777546596971,29.8,75984.54,11.9,0.50221,0.0002,26.91277]
[1777546597070,29.8,75984.54,11.9,0.50221,0.0002,26.91277]
[1777546601484,29.81,75984.67,11.9,0.50224,0.0002,26.91281]
[1777546607189,29.81,75986.39,11.9,0.50258,0.0002,26.91328]
[1777546611170,29.81,75986.48,11.9,0.5026,0.0002,26.9133]
[1777546617260,29.81,75986.64,11.9,0.50263,0.0002,26.91334]
[1777546622295,29.81,75987.62,11.9,0.50282,0.0002,26.9136]
[1777546626322,29.81,75993.73,11.9,0.50403,0.0002,26.91506]
[1777546630761,29.81,75994.96,11.9,0.50428,0.0002,26.91533]
[1777546631895,29.8,75997.87,11.9,0.50486,0.0002,26.91591]
[1777546637401,29.8,75997.14,11.9,0.50471,0.0002,26.91577]
[1777546640075,29.8,75996.9,11.9,0.50466,0.0002,26.91572]
[1777546641039,29.8,75997.05,11.9,0.50469,0.0002,26.91575]
[1777546646464,29.8,75997.87,11.9,0.50485,0.0002,26.91591]
[1777546650352,29.79,75995.65,11.9,0.50441,0.0002,26.91547]
[1777546655527,29.8,75995.67,11.9,0.50442,0.0002,26.91223]
[1777546656882,29.8,75995.67,11.9,0.50442,0.0002,26.91223]
[1777546657540,29.8,75996.64,11.9,0.50461,0.0002,26.91243]
[1777546661651,29.8,75999.02,11.9,0.50508,0.0002,26.91288]
[1777546667612,29.8,76000.14,11.9,0.5053,0.0002,26.91308]
[1777546672648,29.8,75998.84,11.9,0.50505,0.0002,26.91285]
[1777546677682,29.8,75997.74,11.9,0.50483,0.0002,26.91264]
[1777546681125,29.81,75997.55,11.9,0.50479,0.0002,26.9126]
[1777546681710,29.81,75996.35,11.9,0.50455,0.0002,26.91237]
[1777546686745,29.81,75995.22,11.9,0.50433,0.0002,26.91213]
[1777546691780,29.81,75995.23,11.9,0.50433,0.0002,26.91214]
[1777546696815,29.81,75992.87,11.9,0.50386,0.0002,26.91162]
[1777546697913,29.81,75992.87,11.9,0.50386,0.0002,26.91162]
[1777546703866,29.81,75991.49,11.9,0.50359,0.0002,26.91131]
[1777546704575,29.81,75991.49,11.9,0.50359,0.0002,26.91131]
[1777546709908,29.81,75992.5,11.9,0.50379,0.0002,26.91154]
[1777546714943,29.81,75992.7,11.9,0.50383,0.0002,26.90834]
[1777546719978,29.81,75992.82,11.9,0.50385,0.0002,26.90836]
[1777546725013,29.81,75992.39,11.9,0.50377,0.0002,26.90827]
[1777546730048,29.82,75991.68,11.9,0.50363,0.0002,26.9081]
[1777546735083,29.82,75991.44,11.9,0.50358,0.0002,26.90805]
[1777546740117,29.82,75991.81,11.9,0.50365,0.0002,26.90813]
[1777546744087,29.82,75990.78,11.9,0.50345,0.0002,26.90789]
[1777546749181,29.82,75991.74,11.9,0.50364,0.0002,26.90812]
[1777546754216,29.82,75995.67,11.9,0.50442,0.0002,26.90898]
[1777546755047,29.82,75995.67,11.9,0.50442,0.0002,26.90898]
[1777546755076,29.82,75995.67,11.9,0.50442,0.0002,26.90898]
[1777546755129,29.82,75995.67,11.9,0.50442,0.0002,26.90898]
[1777546755323,29.82,75995.67,11.9,0.50442,0.0002,26.90898]
[1777546755431,29.82,75995.67,11.9,0.50442,0.0002,26.90898]
[1777546755460,29.82,75998.79,11.9,0.50504,0.0002,26.90959]
[1777546756258,29.82,75998.79,11.9,0.50504,0.0002,26.90959]
[1777546762528,29.82,76003.98,11.9,0.50607,0.0002,26.91046]
[1777546768314,29.83,76002.19,11.9,0.50572,0.0002,26.91018]
[1777546773349,29.84,76002.69,11.9,0.50582,0.0002,26.90701]
[1777546775454,29.84,76002.92,11.9,0.50586,0.0002,26.90704]
[1777546777377,29.84,76010.13,11.9,0.50729,0.0002,26.90801]
[1777546782412,29.85,76009.44,11.9,0.50715,0.0002,26.90793]
[1777546787447,29.85,76009.81,11.9,0.50723,0.0002,26.90797]
[1777546792482,29.86,76008.81,11.9,0.50703,0.0002,26.90785]
[1777546794788,29.86,76008.33,11.9,0.50694,0.0002,26.90779]
[1777546794841,29.86,76008.33,11.9,0.50694,0.0002,26.90779]
[1777546795262,29.86,76005.57,11.9,0.50639,0.0002,26.90743]
[1777546799140,29.87,75999.5,11.9,0.50519,0.0002,26.90646]
[1777546800358,29.87,75999.37,11.9,0.50516,0.0002,26.90644]
[1777546800370,29.87,75999.37,11.9,0.50516,0.0002,26.90644]
[1777546800678,29.87,75999.37,11.9,0.50516,0.0002,26.90644]
[1777546801149,29.87,76002.08,11.9,0.5057,0.0002,26.9069]
[1777546801545,29.87,76009.18,11.9,0.50711,0.0002,26.90789]
[1777546804278,29.87,76011.32,11.9,0.50753,0.0002,26.90813]
[1777546804491,29.87,76011.32,11.9,0.50753,0.0002,26.90813]
[1777546804594,29.87,76011.32,11.9,0.50753,0.0002,26.90813]
[1777546805199,29.87,76015.33,11.9,0.50832,0.0002,26.90848]
[1777546805613,29.87,76015.33,11.9,0.50832,0.0002,26.90848]
[1777546805636,29.87,76024.23,11.9,0.51008,0.0002,26.90889]
[1777546808593,29.87,76030.77,11.9,0.51138,0.0002,26.90886]
[1777546809281,29.87,76030.77,11.9,0.51138,0.0002,26.90886]
[1777546809386,29.87,76030.77,11.9,0.51138,0.0002,26.90886]
[1777546809595,29.87,76030.77,11.9,0.51138,0.0002,26.90886]
[1777546809740,29.88,76039.02,11.9,0.51301,0.0002,26.90841]
[1777546810672,29.88,76039.02,11.9,0.51301,0.0002,26.90841]
[1777546810774,29.88,76050.71,11.9,0.51532,0.0002,26.90701]
[1777546811496,29.88,76050.71,11.9,0.51532,0.0002,26.90701]
[1777546811620,29.87,76043.73,11.9,0.51394,0.0002,26.90795]
[1777546812543,29.87,76043.73,11.9,0.51394,0.0002,26.90795]
[1777546812805,29.87,76036.28,11.9,0.51247,0.0002,26.90861]
[1777546813634,29.87,76028.29,11.9,0.51089,0.0002,26.9089]
[1777546815288,29.88,76026.23,11.9,0.51048,0.0002,26.90891]
[1777546815648,29.87,76024.93,11.9,0.51022,0.0002,26.9089]
[1777546816465,29.87,76024.93,11.9,0.51022,0.0002,26.9089]
[1777546817137,29.87,76023.82,11.9,0.51,0.0002,26.90888]
[1777546820126,29.87,76021.8,11.9,0.5096,0.0002,26.90883]
[1777546821377,29.87,76021.83,11.9,0.50961,0.0002,26.90883]
[1777546825207,29.87,76021.71,11.9,0.50959,0.0002,26.90883]
[1777546826264,29.87,76019.83,11.9,0.50921,0.0002,26.90876]
[1777546826572,29.87,76019.83,11.9,0.50921,0.0002,26.90876]
[1777546828410,29.87,76017.52,11.9,0.50876,0.0002,26.90863]
[1777546832816,29.87,76018.24,11.9,0.5089,0.0002,26.90543]
[1777546835788,29.87,76010.95,11.9,0.50746,0.0002,26.90484]
[1777546837412,29.87,76008.8,11.9,0.50703,0.0002,26.9046]
[1777546838556,29.87,76006.41,11.9,0.50656,0.0002,26.9043]
[1777546843844,29.86,76005.27,11.9,0.50633,0.0002,26.90414]
[1777546848879,29.86,76006.67,11.9,0.50661,0.0002,26.90433]
[1777546851950,29.86,76006.94,11.9,0.50666,0.0002,26.90437]
[1777546851961,29.86,76006.94,11.9,0.50666,0.0002,26.90437]
[1777546852055,29.86,76006.94,11.9,0.50666,0.0002,26.90437]
[1777546852164,29.86,76007.04,11.9,0.50668,0.0002,26.90438]
[1777546852192,29.86,76007.04,11.9,0.50668,0.0002,26.90438]
[1777546852390,29.86,76007.04,11.9,0.50668,0.0002,26.90438]
[1777546853090,29.86,76007.04,11.9,0.50668,0.0002,26.90438]
[1777546853053,29.86,76015.56,11.9,0.50837,0.0002,26.90525]
[1777546853217,29.86,76015.56,11.9,0.50837,0.0002,26.90525]
[1777546853258,29.86,76015.56,11.9,0.50837,0.0002,26.90525]
[1777546854741,29.86,76019.75,11.9,0.5092,0.0002,26.9055]
[1777546854763,29.86,76019.75,11.9,0.5092,0.0002,26.9055]
[1777546854921,29.86,76020.01,11.9,0.50925,0.0002,26.90552]
[1777546859348,29.86,76023.3,11.9,0.5099,0.0002,26.90562]
[1777546864991,29.87,76018.98,11.9,0.50904,0.0002,26.90547]
[1777546870028,29.88,76020.28,11.9,0.5093,0.0002,26.90553]
[1777546872087,29.88,76019.47,11.9,0.50914,0.0002,26.90549]
[1777546873654,29.88,76020.79,11.9,0.5094,0.0002,26.90555]
[1777546878281,29.88,76028.67,11.9,0.51096,0.0002,26.90565]
[1777546879507,29.88,76028.14,11.9,0.51086,0.0002,26.90566]
[1777546882111,29.89,76035.11,11.9,0.51224,0.0002,26.90543]
[1777546887847,29.89,76034.85,11.9,0.51218,0.0002,26.90544]
[1777546887866,29.89,76034.85,11.9,0.51218,0.0002,26.90544]
[1777546890590,29.89,76029.3,11.9,0.51109,0.0002,26.90564]
[1777546896209,29.9,76027.13,11.9,0.51066,0.0002,26.90241]
[1777546901248,29.9,76027.84,11.9,0.5108,0.0002,26.90241]
[1777546906283,29.9,76029.03,11.9,0.51103,0.0002,26.9024]
[1777546911318,29.91,76026.93,11.9,0.51062,0.0002,26.90241]
[1777546916353,29.91,76035.66,11.9,0.51234,0.0002,26.90215]
[1777546919373,29.91,76029.36,11.9,0.5111,0.0002,26.90239]
[1777546924409,29.92,76028.57,11.9,0.51094,0.0002,26.9024]
[1777546929444,29.92,76028.8,11.9,0.51099,0.0002,26.9024]
[1777546934478,29.93,76026.11,11.9,0.51046,0.0002,26.90241]
[1777546937316,29.93,76026.98,11.9,0.51063,0.0002,26.90241]
[1777546937375,29.93,76026.98,11.9,0.51063,0.0002,26.90241]
[1777546937380,29.93,76026.98,11.9,0.51063,0.0002,26.90241]
[1777546937500,29.93,76032.48,11.9,0.51171,0.0002,26.90231]
[1777546938403,29.93,76032.48,11.9,0.51171,0.0002,26.90231]
[1777546943938,29.93,76038.84,11.9,0.51297,0.0002,26.90193]
[1777546943945,29.93,76038.84,11.9,0.51297,0.0002,26.90193]
[1777546943982,29.93,76038.84,11.9,0.51297,0.0002,26.90193]
[1777546944243,29.93,76038.71,11.9,0.51294,0.0002,26.90195]
[1777546944549,29.93,76030.96,11.9,0.51141,0.0002,26.90236]
[1777546946563,29.93,76021.46,11.9,0.50954,0.0002,26.90232]
[1777546951598,29.94,76023.32,11.9,0.50991,0.0002,26.89912]
[1777546954819,29.94,76024.85,11.9,0.51021,0.0002,26.89915]
[1777546955539,29.94,76024.49,11.9,0.51014,0.0002,26.89914]
[1777546957472,29.94,76027.98,11.9,0.51083,0.0002,26.89916]
[1777546958404,29.94,76030.33,11.9,0.51129,0.0002,26.89912]
[1777546960527,29.95,76034.04,11.9,0.51202,0.0002,26.89899]
[1777546964890,29.95,76039.48,11.9,0.5131,0.0002,26.89863]
[1777546968687,29.95,76039.48,11.9,0.5131,0.0002,26.89863]
[1777546968706,29.95,76039.48,11.9,0.5131,0.0002,26.89863]
[1777546968753,29.95,76039.48,11.9,0.5131,0.0002,26.89863]
[1777546968807,29.95,76040.2,11.9,0.51324,0.0002,26.89857]
[1777546969727,29.95,76046.62,11.9,0.5145,0.0002,26.89787]
[1777546971978,29.95,76050.11,11.9,0.51519,0.0002,26.89738]
[1777546974094,29.95,76051.42,11.9,0.51545,0.0002,26.89717]
[1777546974197,29.95,76051.42,11.9,0.51545,0.0002,26.89717]
[1777546978406,29.96,76050.92,11.9,0.51535,0.0002,26.89725]
[1777546983830,29.97,76054.14,11.9,0.51598,0.0002,26.89671]
[1777546988865,29.97,76053.39,11.9,0.51584,0.0002,26.89685]
[1777546993900,29.98,76052.41,11.9,0.51564,0.0002,26.89702]
[1777546996242,29.98,76051.63,11.9,0.51549,0.0002,26.89715]
[1777546996920,29.98,76046.08,11.9,0.51439,0.0002,26.89795]
[1777547001955,29.99,76045.49,11.9,0.51428,0.0002,26.89803]
[1777547004759,29.99,76044.63,11.9,0.51411,0.0002,26.89813]
[1777547010015,29.99,76045.42,11.9,0.51426,0.0002,26.89803]
[1777547012144,29.99,76045.42,11.9,0.51426,0.0002,26.89803]
[1777547012147,29.99,76045.42,11.9,0.51426,0.0002,26.89803]
[1777547012307,29.99,76041.65,11.9,0.51352,0.0002,26.89519]
[1777547013035,29.99,76035.49,11.9,0.51231,0.0002,26.89567]
[1777547015271,29.99,76029.52,11.9,0.51113,0.0002,26.89589]
[1777547021090,30.0,76032.35,11.9,0.51169,0.0002,26.89581]
[1777547026127,30.0,76032.06,11.9,0.51163,0.0002,26.89582]
[1777547031161,30.0,76031.88,11.9,0.51159,0.0002,26.89583]
[1777547036196,30.01,76033.24,11.9,0.51186,0.0002,26.89578]
[1777547041230,30.01,76031.87,11.9,0.51159,0.0002,26.89583]
[1777547041426,30.01,76031.87,11.9,0.51159,0.0002,26.89583]
[1777547041506,30.01,76031.87,11.9,0.51159,0.0002,26.89583]
[1777547041555,30.01,76031.87,11.9,0.51159,0.0002,26.89583]
[1777547042238,30.01,76039.11,11.9,0.51302,0.0002,26.89542]
[1777547043245,30.01,76044.78,11.9,0.51413,0.0002,26.89487]
[1777547045259,30.01,76052.81,11.9,0.51572,0.0002,26.89371]
[1777547047001,30.01,76053.02,11.9,0.51576,0.0002,26.89368]
[1777547048402,30.02,76053.82,11.9,0.51591,0.0002,26.89354]
[1777547049342,30.02,76053.65,11.9,0.51588,0.0002,26.89357]
[1777547051937,30.02,76054.0,11.9,0.51595,0.0002,26.89351]
[1777547057343,30.03,76054.61,11.9,0.51607,0.0002,26.89341]
[1777547062378,30.03,76054.95,11.9,0.51613,0.0002,26.89335]
[1777547067413,30.04,76055.09,11.9,0.51616,0.0002,26.89332]
[1777547073454,30.04,76055.07,11.9,0.51616,0.0002,26.89008]
[1777547078490,30.04,76054.94,11.9,0.51613,0.0002,26.8901]
[1777547084532,30.05,76055.17,11.9,0.51617,0.0002,26.89006]
[1777547092592,30.06,76065.19,11.9,0.51814,0.0002,26.8879]
[1777547096621,30.07,76069.98,11.9,0.51908,0.0002,26.88663]
[1777547097837,30.07,76069.98,11.9,0.51908,0.0002,26.88663]
[1777547097934,30.07,76069.98,11.9,0.51908,0.0002,26.88663]
[1777547099022,30.07,76070.21,11.9,0.51913,0.0002,26.88656]
[1777547101300,30.07,76063.27,11.9,0.51776,0.0002,26.88837]
[1777547103929,30.07,76063.55,11.9,0.51782,0.0002,26.8883]
[1777547109711,30.08,76063.63,11.9,0.51783,0.0002,26.88829]
[1777547111465,30.08,76063.87,11.9,0.51788,0.0002,26.88823]
[1777547113739,30.08,76057.06,11.9,0.51654,0.0002,26.88972]
[1777547118774,30.08,76057.02,11.9,0.51653,0.0002,26.88973]
[1777547123809,30.09,76059.25,11.9,0.51697,0.0002,26.88928]
[1777547128844,30.09,76056.43,11.9,0.51641,0.0002,26.88985]
[1777547133878,30.09,76056.59,11.9,0.51645,0.0002,26.88656]
[1777547138914,30.1,76056.06,11.9,0.51634,0.0002,26.88667]
[1777547143950,30.1,76056.04,11.9,0.51634,0.0002,26.88667]
[1777547148985,30.1,76055.79,11.9,0.51629,0.0002,26.88672]
[1777547155028,30.11,76055.5,11.9,0.51623,0.0002,26.88678]
[1777547160062,30.11,76056.24,11.9,0.51637,0.0002,26.88664]
[1777547165097,30.11,76055.94,11.9,0.51631,0.0002,26.8867]
[1777547170133,30.12,76055.54,11.9,0.51623,0.0002,26.88677]
[1777547175168,30.12,76056.66,11.9,0.51645,0.0002,26.88656]
[1777547180203,30.12,76056.74,11.9,0.51647,0.0002,26.88655]
[1777547183806,30.12,76054.7,11.9,0.51607,0.0002,26.88693]
[1777547184054,30.12,76054.7,11.9,0.51607,0.0002,26.88693]
[1777547184231,30.12,76047.35,11.9,0.51463,0.0002,26.88807]
[1777547186244,30.13,76045.14,11.9,0.51419,0.0002,26.88835]
[1777547188275,30.13,76051.9,11.9,0.51552,0.0002,26.88741]
[1777547188412,30.13,76051.9,11.9,0.51552,0.0002,26.88741]
[1777547188441,30.13,76051.9,11.9,0.51552,0.0002,26.88741]
[1777547188468,30.13,76051.9,11.9,0.51552,0.0002,26.88741]
[1777547188640,30.13,76052.43,11.9,0.51562,0.0002,26.88732]
[1777547188728,30.13,76052.43,11.9,0.51562,0.0002,26.88732]
[1777547188758,30.13,76052.43,11.9,0.51562,0.0002,26.88732]
[1777547188898,30.13,76052.43,11.9,0.51562,0.0002,26.88732]
[1777547188961,30.13,76052.43,11.9,0.51562,0.0002,26.88732]
[1777547189232,30.13,76052.43,11.9,0.51562,0.0002,26.88732]
[1777547189353,30.13,76052.43,11.9,0.51562,0.0002,26.88732]
[1777547189271,30.13,76078.08,11.9,0.52065,0.0002,26.88096]
[1777547189535,30.13,76078.08,11.9,0.52065,0.0002,26.88096]
[1777547189600,30.13,76078.08,11.9,0.52065,0.0002,26.88096]
[1777547190168,30.13,76078.08,11.9,0.52065,0.0002,26.88096]
[1777547190172,30.13,76078.08,11.9,0.52065,0.0002,26.88096]
[1777547190290,30.13,76078.08,11.9,0.52065,0.0002,26.88096]
[1777547190309,30.13,76078.08,11.9,0.52065,0.0002,26.88096]
[1777547190373,30.13,76087.65,11.9,0.52253,0.0002,26.87749]
[1777547191188,30.13,76087.65,11.9,0.52253,0.0002,26.87749]
[1777547191336,30.13,76087.65,11.9,0.52253,0.0002,26.87749]
[1777547191337,30.13,76087.65,11.9,0.52253,0.0002,26.87749]
[1777547191442,30.13,76087.65,11.9,0.52253,0.0002,26.87749]
[1777547191353,30.13,76090.93,11.9,0.52317,0.0002,26.87291]
[1777547192348,30.13,76090.93,11.9,0.52317,0.0002,26.87291]
[1777547198344,30.13,76087.06,11.9,0.52241,0.0002,26.87446]
[1777547198398,30.13,76087.06,11.9,0.52241,0.0002,26.87446]
[1777547199318,30.12,76087.53,11.9,0.52251,0.0002,26.87427]
[1777547199341,30.12,76087.56,11.9,0.52251,0.0002,26.87426]
[1777547204376,30.12,76091.0,11.9,0.52319,0.0002,26.87287]
[1777547209413,30.12,76092.6,11.9,0.5235,0.0002,26.87219]
[1777547212437,30.12,76092.68,11.9,0.52352,0.0002,26.87215]
[1777547213243,30.12,76090.85,11.9,0.52316,0.0002,26.87292]
[1777547213441,30.12,76086.92,11.9,0.52239,0.0002,26.8745]
[1777547213555,30.12,76086.92,11.9,0.52239,0.0002,26.8745]
[1777547217745,30.12,76083.94,11.9,0.52181,0.0002,26.87563]
[1777547218475,30.12,76081.16,11.9,0.52126,0.0002,26.87664]
[1777547220318,30.12,76081.16,11.9,0.52126,0.0002,26.87664]
[1777547220512,30.12,76080.29,11.9,0.52109,0.0002,26.87694]
[1777547220522,30.12,76080.29,11.9,0.52109,0.0002,26.87694]
[1777547221347,30.12,76080.29,11.9,0.52109,0.0002,26.87694]
[1777547221421,30.12,76080.29,11.9,0.52109,0.0002,26.87694]
[1777547224219,30.12,76074.66,11.9,0.51999,0.0002,26.87879]
[1777547232574,30.12,76072.15,11.9,0.51949,0.0002,26.87955]
[1777547237609,30.12,76072.92,11.9,0.51964,0.0002,26.87932]
[1777547240953,30.12,76074.01,11.9,0.51986,0.0002,26.87899]
[1777547240967,30.12,76074.01,11.9,0.51986,0.0002,26.87899]
[1777547241011,30.12,76074.01,11.9,0.51986,0.0002,26.87899]
[1777547241039,30.12,76074.01,11.9,0.51986,0.0002,26.87899]
[1777547241139,30.12,76074.01,11.9,0.51986,0.0002,26.87899]
[1777547241236,30.12,76074.01,11.9,0.51986,0.0002,26.87899]
[1777547241637,30.12,76086.53,11.9,0.52231,0.0002,26.87466]
[1777547243830,30.12,76090.83,11.9,0.52315,0.0002,26.87294]
[1777547250700,30.13,76090.7,11.9,0.52313,0.0002,26.873]
[1777547253243,30.13,76089.29,11.9,0.52285,0.0002,26.87032]
[1777547258756,30.13,76085.07,11.9,0.52202,0.0002,26.87197]
[1777547262784,30.13,76077.39,11.9,0.52052,0.0002,26.87468]
[1777547263623,30.13,76077.39,11.9,0.52052,0.0002,26.87468]
[1777547263926,30.13,76077.39,11.9,0.52052,0.0002,26.87468]
[1777547264374,30.13,76077.39,11.9,0.52052,0.0002,26.87468]
[1777547264390,30.13,76077.39,11.9,0.52052,0.0002,26.87468]
[1777547264428,30.13,76075.24,11.9,0.5201,0.0002,26.87537]
[1777547264563,30.13,76075.24,11.9,0.5201,0.0002,26.87537]
[1777547270040,30.14,76074.06,11.9,0.51986,0.0002,26.87573]
[1777547270086,30.14,76074.08,11.9,0.51987,0.0002,26.87573]
[1777547272111,30.14,76074.56,11.9,0.51996,0.0002,26.87558]
[1777547277897,30.14,76073.73,11.9,0.5198,0.0002,26.87584]
[1777547279480,30.14,76073.73,11.9,0.5198,0.0002,26.87584]
[1777547284947,30.14,76075.13,11.9,0.52007,0.0002,26.87541]
[1777547289985,30.14,76072.99,11.9,0.51965,0.0002,26.87606]
[1777547295019,30.14,76071.75,11.9,0.51941,0.0002,26.87643]
[1777547296401,30.14,76071.75,11.9,0.51941,0.0002,26.87643]
[1777547296444,30.14,76071.75,11.9,0.51941,0.0002,26.87643]
[1777547296503,30.14,76071.58,11.9,0.51938,0.0002,26.87647]
[1777547301062,30.14,76064.75,11.9,0.51804,0.0002,26.8783]
[1777547303199,30.14,76062.54,11.9,0.5176,0.0002,26.87883]
[1777547303354,30.14,76062.54,11.9,0.5176,0.0002,26.87883]
[1777547303508,30.14,76062.54,11.9,0.5176,0.0002,26.87883]
[1777547303558,30.14,76064.82,11.9,0.51805,0.0002,26.87828]
[1777547304430,30.15,76070.55,11.9,0.51917,0.0002,26.87678]
[1777547305263,30.15,76070.55,11.9,0.51917,0.0002,26.87678]
[1777547305364,30.15,76076.98,11.9,0.52043,0.0002,26.87483]
[1777547307475,30.15,76083.72,11.9,0.52175,0.0002,26.8725]
[1777547313341,30.15,76085.09,11.9,0.52202,0.0002,26.86874]
[1777547316074,30.15,76084.99,11.9,0.522,0.0002,26.86878]
[1777547318398,30.15,76086.55,11.9,0.52231,0.0002,26.86818]
[1777547319612,30.16,76089.44,11.9,0.52287,0.0002,26.86704]
[1777547327017,30.16,76093.38,11.9,0.52364,0.0002,26.8654]
[1777547327059,30.16,76093.38,11.9,0.52364,0.0002,26.8654]
[1777547327253,30.16,76093.38,11.9,0.52364,0.0002,26.8654]
[1777547329986,30.16,76088.4,11.9,0.52267,0.0002,26.86747]
[1777547335630,30.16,76088.79,11.9,0.52274,0.0002,26.86732]
[1777547337314,30.16,76082.71,11.9,0.52155,0.0002,26.86963]
[1777547342349,30.17,76086.2,11.9,0.52223,0.0002,26.86834]
[1777547347384,30.17,76087.52,11.9,0.52249,0.0002,26.86783]
[1777547352419,30.17,76083.09,11.9,0.52162,0.0002,26.8695]
[1777547357454,30.18,76083.7,11.9,0.52174,0.0002,26.86929]
[1777547361996,30.18,76085.31,11.9,0.52205,0.0002,26.86869]
[1777547363671,30.18,76089.54,11.9,0.52288,0.0002,26.86704]
[1777547363702,30.18,76090.98,11.9,0.52316,0.0002,26.86645]
[1777547369376,30.18,76098.97,11.9,0.52472,0.0002,26.86294]
[1777547372560,30.19,76106.8,11.9,0.52626,0.0002,26.85585]
[1777547373528,30.19,76106.8,11.9,0.52626,0.0002,26.85585]
[1777547373533,30.19,76106.8,11.9,0.52626,0.0002,26.85585]
[1777547373597,30.19,76106.8,11.9,0.52626,0.0002,26.85585]
[1777547373691,30.19,76109.8,11.9,0.52684,0.0002,26.85428]
[1777547373784,30.19,76109.8,11.9,0.52684,0.0002,26.85428]
[1777547373975,30.19,76109.8,11.9,0.52684,0.0002,26.85428]
[1777547374048,30.19,76109.8,11.9,0.52684,0.0002,26.85428]
[1777547374248,30.19,76109.8,11.9,0.52684,0.0002,26.85428]
[1777547374443,30.19,76109.8,11.9,0.52684,0.0002,26.85428]
[1777547374464,30.19,76109.8,11.9,0.52684,0.0002,26.85428]
[1777547374519,30.19,76109.8,11.9,0.52684,0.0002,26.85428]
[1777547374569,30.19,76109.8,11.9,0.52684,0.0002,26.85428]
[1777547374724,30.19,76150.58,11.9,0.5348,0.0002,26.82711]
[1777547374815,30.19,76150.58,11.9,0.5348,0.0002,26.82711]
[1777547374877,30.19,76150.58,11.9,0.5348,0.0002,26.82711]
[1777547374945,30.19,76150.58,11.9,0.5348,0.0002,26.82711]
[1777547375087,30.19,76150.58,11.9,0.5348,0.0002,26.82711]
[1777547375150,30.19,76150.58,11.9,0.5348,0.0002,26.82711]
[1777547375213,30.19,76150.58,11.9,0.5348,0.0002,26.82711]
[1777547375351,30.19,76150.58,11.9,0.5348,0.0002,26.82711]
[1777547375584,30.19,76162.78,11.9,0.53718,0.00019,26.8169]
[1777547375749,30.19,76162.78,11.9,0.53718,0.00019,26.8169]
[1777547376163,30.19,76162.78,11.9,0.53718,0.00019,26.8169]
[1777547376309,30.19,76162.78,11.9,0.53718,0.00019,26.8169]
[1777547376315,30.19,76162.78,11.9,0.53718,0.00019,26.8169]
[1777547376482,30.19,76162.78,11.9,0.53718,0.00019,26.8169]
[1777547376745,30.19,76150.85,11.9,0.53485,0.0002,26.8269]
[1777547377267,30.19,76150.85,11.9,0.53485,0.0002,26.8269]
[1777547377447,30.19,76150.85,11.9,0.53485,0.0002,26.8269]
[1777547377605,30.19,76150.85,11.9,0.53485,0.0002,26.8269]
[1777547377739,30.19,76120.68,11.9,0.52896,0.0002,26.84809]
[1777547378069,30.19,76120.68,11.9,0.52896,0.0002,26.84809]
[1777547378307,30.19,76120.68,11.9,0.52896,0.0002,26.84809]
[1777547378614,30.19,76113.42,11.9,0.52755,0.0002,26.85231]
[1777547378923,30.19,76113.42,11.9,0.52755,0.0002,26.85231]
[1777547378948,30.19,76113.42,11.9,0.52755,0.0002,26.85231]
[1777547379383,30.19,76113.42,11.9,0.52755,0.0002,26.85231]
[1777547379400,30.19,76113.42,11.9,0.52755,0.0002,26.85231]
[1777547379431,30.19,76113.42,11.9,0.52755,0.0002,26.85231]
[1777547379619,30.19,76135.2,11.9,0.5318,0.0002,26.83863]
[1777547379974,30.19,76135.2,11.9,0.5318,0.0002,26.83863]
[1777547380626,30.19,76138.45,11.9,0.53243,0.0002,26.83633]
[1777547380841,30.19,76138.45,11.9,0.53243,0.0002,26.83633]
[1777547382871,30.19,76138.24,11.9,0.53239,0.0002,26.83649]
[1777547384186,30.19,76133.91,11.9,0.53155,0.0002,26.83954]
[1777547388326,30.2,76133.87,11.9,0.53154,0.0002,26.83957]
[1777547389234,30.2,76134.06,11.9,0.53157,0.0002,26.83944]
[1777547389689,30.2,76138.74,11.9,0.53249,0.0002,26.83614]
[1777547392057,30.2,76139.49,11.9,0.53263,0.0002,26.8356]
[1777547392710,30.2,76144.77,11.9,0.53366,0.0002,26.83169]
[1777547393108,30.2,76144.77,11.9,0.53366,0.0002,26.83169]
[1777547396278,30.2,76147.05,11.9,0.5341,0.00019,26.82994]
[1777547399802,30.2,76151.64,11.9,0.535,0.00019,26.82633]
[1777547400766,30.2,76145.07,11.9,0.53372,0.00019,26.83147]
[1777547404793,30.2,76150.27,11.9,0.53473,0.00019,26.82744]
[1777547410837,30.21,76149.66,11.9,0.53461,0.00019,26.82793]
[1777547415872,30.21,76148.48,11.9,0.53438,0.00019,26.82886]
[1777547420906,30.21,76148.29,11.9,0.53434,0.00019,26.82902]
[1777547425942,30.21,76144.51,11.9,0.5336,0.00019,26.83193]
[1777547430977,30.21,76150.02,11.9,0.53467,0.00019,26.82767]
[1777547435722,30.21,76152.35,11.9,0.53513,0.00019,26.82255]
[1777547435737,30.21,76152.35,11.9,0.53513,0.00019,26.82255]
[1777547437189,30.21,76153.02,11.9,0.53526,0.00019,26.82201]
[1777547438394,30.21,76153.86,11.9,0.53542,0.00019,26.82132]
[1777547439260,30.21,76153.92,11.9,0.53543,0.00019,26.82127]
[1777547442057,30.21,76160.89,11.9,0.53679,0.00019,26.81542]
[1777547443730,30.21,76166.11,11.9,0.53781,0.00019,26.81083]
[1777547444043,30.21,76166.11,11.9,0.53781,0.00019,26.81083]
[1777547449103,30.22,76171.14,11.9,0.53879,0.00019,26.80625]
[1777547454139,30.22,76170.04,11.9,0.53857,0.00019,26.80727]
[1777547457104,30.22,76169.73,11.9,0.53851,0.00019,26.80756]
[1777547462200,30.22,76161.48,11.9,0.53691,0.00019,26.81492]
[1777547464349,30.22,76161.26,11.9,0.53686,0.00019,26.81511]
[1777547470256,30.22,76161.17,11.9,0.53685,0.00019,26.81519]
[1777547475291,30.22,76161.04,11.9,0.53682,0.00019,26.81531]
[1777547476800,30.22,76161.04,11.9,0.53682,0.00019,26.81531]
[1777547476811,30.22,76161.04,11.9,0.53682,0.00019,26.81531]
[1777547476818,30.22,76161.04,11.9,0.53682,0.00019,26.81531]
[1777547480414,30.22,76163.8,11.9,0.53736,0.00019,26.81291]
[1777547480416,30.22,76163.82,11.9,0.53736,0.00019,26.81289]
[1777547480924,30.22,76163.82,11.9,0.53736,0.00019,26.81289]
[1777547481333,30.22,76167.6,11.9,0.5381,0.00019,26.80952]
[1777547483019,30.22,76168.17,11.9,0.53821,0.00019,26.809]
[1777547483165,30.22,76168.17,11.9,0.53821,0.00019,26.809]
[1777547485082,30.22,76168.7,11.9,0.53831,0.00019,26.80852]
[1777547490397,30.22,76168.0,11.9,0.53817,0.00019,26.80915]
[1777547494061,30.22,76168.82,11.9,0.53834,0.00019,26.80513]
[1777547499460,30.21,76168.46,11.9,0.53827,0.00019,26.80544]
[1777547504495,30.21,76164.87,11.9,0.53757,0.00019,26.80865]
[1777547506640,30.21,76165.1,11.9,0.53762,0.00019,26.80844]
[1777547510537,30.21,76158.33,11.9,0.5363,0.00019,26.8143]
[1777547515572,30.21,76158.55,11.9,0.53635,0.00019,26.81411]
[1777547519782,30.21,76158.82,11.9,0.5364,0.00019,26.81388]
[1777547520578,30.2,76160.22,11.9,0.53667,0.00019,26.81268]
[1777547522706,30.21,76166.83,11.9,0.53796,0.00019,26.80687]
[1777547525279,30.21,76170.75,11.9,0.53872,0.00019,26.80331]
[1777547530681,30.21,76177.06,11.9,0.53995,0.00019,26.79734]
[1777547532065,30.21,76175.17,11.9,0.53958,0.00019,26.79915]
[1777547533088,30.21,76175.66,11.9,0.53968,0.00019,26.79868]
[1777547533702,30.21,76170.51,11.9,0.53867,0.00019,26.80353]
[1777547536289,30.21,76171.27,11.9,0.53882,0.00019,26.80282]
[1777547541338,30.21,76169.81,11.9,0.53854,0.00019,26.80417]
[1777547545895,30.21,76172.64,11.9,0.53909,0.00019,26.80154]
[1777547546787,30.21,76173.3,11.9,0.53922,0.00019,26.80092]
[1777547546892,30.21,76173.3,11.9,0.53922,0.00019,26.80092]
[1777547546801,30.21,76183.92,11.9,0.54129,0.00019,26.79055]
[1777547547202,30.21,76183.92,11.9,0.54129,0.00019,26.79055]
[1777547547231,30.21,76183.92,11.9,0.54129,0.00019,26.79055]
[1777547547539,30.21,76183.92,11.9,0.54129,0.00019,26.79055]
[1777547547812,30.21,76203.29,11.9,0.54505,0.00019,26.76978]
[1777547548475,30.21,76203.29,11.9,0.54505,0.00019,26.76978]
[1777547548822,30.21,76208.51,11.9,0.54607,0.00019,26.76378]
[1777547551842,30.21,76200.45,11.9,0.5445,0.00019,26.76971]
[1777547552187,30.21,76200.45,11.9,0.5445,0.00019,26.76971]
[1777547552849,30.21,76194.76,11.9,0.5434,0.00019,26.77596]
[1777547557857,30.21,76192.59,11.9,0.54298,0.00019,26.77828]
[1777547558326,30.21,76193.81,11.9,0.54321,0.00019,26.77698]
[1777547560799,30.21,76186.52,11.9,0.54179,0.00019,26.78464]
[1777547561814,30.21,76185.35,11.9,0.54157,0.00019,26.78584]
[1777547566946,30.21,76182.53,11.9,0.54102,0.00019,26.78868]
[1777547571982,30.21,76182.25,11.9,0.54096,0.00019,26.78896]
[1777547577017,30.21,76181.28,11.9,0.54078,0.00019,26.78992]
[1777547580398,30.21,76181.38,11.9,0.5408,0.00019,26.78982]
[1777547583063,30.21,76188.67,11.9,0.54221,0.00019,26.7824]
[1777547588098,30.21,76185.98,11.9,0.54169,0.00019,26.7852]
[1777547589964,30.21,76186.64,11.9,0.54182,0.00019,26.78452]
[1777547591093,30.21,76185.94,11.9,0.54168,0.00019,26.78524]
[1777547596157,30.21,76179.05,11.9,0.54034,0.00019,26.79213]
[1777547598855,30.21,76179.07,11.9,0.54034,0.00019,26.79211]
[1777547599037,30.21,76179.05,11.9,0.54034,0.00019,26.79213]
[1777547599178,30.21,76176.31,11.9,0.53981,0.00019,26.79479]
[1777547604213,30.21,76172.89,11.9,0.53914,0.00019,26.79805]
[1777547607683,30.21,76169.79,11.9,0.53853,0.00019,26.80094]
[1777547608241,30.21,76162.66,11.9,0.53715,0.00019,26.80734]
[1777547613276,30.21,76160.13,11.9,0.53665,0.00019,26.80627]
[1777547618314,30.21,76159.35,11.9,0.5365,0.00019,26.80694]
[1777547619697,30.21,76159.35,11.9,0.5365,0.00019,26.80694]
[1777547624779,30.21,76154.66,11.9,0.53559,0.00019,26.81087]
[1777547630237,30.21,76158.23,11.9,0.53628,0.00019,26.80789]
[1777547631826,30.21,76156.15,11.9,0.53588,0.00019,26.80963]
[1777547632876,30.22,76152.01,11.9,0.53507,0.00019,26.81303]
[1777547633225,30.22,76150.78,11.9,0.53483,0.00019,26.81402]
[1777547636439,30.22,76139.45,11.9,0.53262,0.0002,26.82266]
[1777547637434,30.22,76139.45,11.9,0.53262,0.0002,26.82266]
[1777547637817,30.22,76131.72,11.9,0.53111,0.0002,26.82807]
[1777547638578,30.22,76125.52,11.9,0.5299,0.0002,26.83214]
[1777547639383,30.22,76125.52,11.9,0.5299,0.0002,26.83214]
[1777547640295,30.22,76125.89,11.9,0.52997,0.0002,26.8319]
[1777547641032,30.22,76125.51,11.9,0.5299,0.0002,26.83214]
[1777547641478,30.22,76125.4,11.9,0.52988,0.0002,26.83222]
[1777547646513,30.22,76123.66,11.9,0.52953,0.0002,26.83332]
[1777547651548,30.23,76125.14,11.9,0.52982,0.0002,26.83239]
[1777547654569,30.23,76131.41,11.9,0.53104,0.0002,26.82831]
[1777547656892,30.23,76132.4,11.9,0.53124,0.0002,26.82764]
[1777547656928,30.23,76132.29,11.9,0.53122,0.0002,26.82771]
[1777547662625,30.23,76137.27,11.9,0.53219,0.00019,26.82427]
[1777547667660,30.23,76137.71,11.9,0.53227,0.00019,26.82397]
[1777547672695,30.24,76137.58,11.9,0.53224,0.00019,26.8208]
[1777547677730,30.24,76141.04,11.9,0.53292,0.00019,26.81831]
[1777547680403,30.24,76140.73,11.9,0.53286,0.00019,26.81855]
[1777547685786,30.24,76142.3,11.9,0.53316,0.00019,26.8174]
[1777547690821,30.25,76138.81,11.9,0.53248,0.00019,26.81996]
[1777547695855,30.25,76134.12,11.9,0.53156,0.00019,26.82327]
[1777547697339,30.25,76133.84,11.9,0.53151,0.00019,26.82347]
[1777547697870,30.25,76129.0,11.9,0.53056,0.00019,26.82672]
[1777547699884,30.25,76123.01,11.9,0.52939,0.0002,26.83053]
[1777547700537,30.25,76123.01,11.9,0.52939,0.0002,26.83053]
[1777547700581,30.25,76123.01,11.9,0.52939,0.0002,26.83053]
[1777547700601,30.25,76123.01,11.9,0.52939,0.0002,26.83053]
[1777547701017,30.25,76123.01,11.9,0.52939,0.0002,26.83053]
[1777547701282,30.25,76121.11,11.9,0.52902,0.0002,26.8317]
[1777547706933,30.25,76117.62,11.9,0.52834,0.0002,26.83377]
[1777547711968,30.25,76118.96,11.9,0.52861,0.0002,26.83297]
[1777547716095,30.25,76117.73,11.9,0.52837,0.0002,26.83369]
[1777547722039,30.25,76123.42,11.9,0.52947,0.0002,26.83028]
[1777547727074,30.25,76123.06,11.9,0.5294,0.0002,26.83052]
[1777547733116,30.26,76123.67,11.9,0.52952,0.00019,26.82689]
[1777547738151,30.26,76125.77,11.9,0.52993,0.00019,26.82558]
[1777547742289,30.26,76125.42,11.9,0.52986,0.00019,26.82581]
[1777547742367,30.27,76127.02,11.9,0.53017,0.00019,26.82479]
[1777547744192,30.27,76134.97,11.9,0.53172,0.00019,26.81949]
[1777547746560,30.27,76139.36,11.9,0.53257,0.00019,26.81638]
[1777547746592,30.27,76139.36,11.9,0.53257,0.00019,26.81638]
[1777547750037,30.27,76145.47,11.9,0.53376,0.00019,26.81186]
[1777547759298,30.28,76147.25,11.9,0.5341,0.00019,26.81053]
[1777547764332,30.28,76147.16,11.9,0.53408,0.00019,26.81061]
[1777547769037,30.28,76147.15,11.9,0.53408,0.00019,26.81063]
[1777547770374,30.28,76141.58,11.9,0.53299,0.00019,26.81484]
[1777547775410,30.29,76141.04,11.9,0.53288,0.00019,26.81525]
[1777547777001,30.29,76141.04,11.9,0.53288,0.00019,26.81525]
[1777547780447,30.29,76145.83,11.9,0.53381,0.00019,26.81168]
[1777547780458,30.29,76145.83,11.9,0.53381,0.00019,26.81168]
[1777547786487,30.3,76147.43,11.9,0.53412,0.00019,26.81048]
[1777547787446,30.3,76147.43,11.9,0.53412,0.00019,26.81048]
[1777547792529,30.3,76149.25,11.9,0.53447,0.00019,26.80582]
[1777547797563,30.31,76148.96,11.9,0.53441,0.00019,26.80607]
[1777547799462,30.31,76149.06,11.9,0.53443,0.00019,26.80599]
[1777547799493,30.31,76149.06,11.9,0.53443,0.00019,26.80599]
[1777547801067,30.31,76148.12,11.9,0.53425,0.00019,26.80673]
[1777547800810,30.31,76138.13,11.9,0.53231,0.00019,26.81416]
[1777547801253,30.31,76138.13,11.9,0.53231,0.00019,26.81416]
[1777547801593,30.31,76131.29,11.9,0.53097,0.00019,26.81888]
[1777547803607,30.31,76129.78,11.9,0.53068,0.00019,26.81988]
[1777547808642,30.31,76126.92,11.9,0.53012,0.00019,26.82174]
[1777547813677,30.31,76126.25,11.9,0.52999,0.00019,26.82217]
[1777547818713,30.31,76126.48,11.9,0.53004,0.00019,26.82203]
[1777547823748,30.31,76126.95,11.9,0.53013,0.00019,26.82173]
[1777547828783,30.32,76127.16,11.9,0.53017,0.00019,26.8216]
[1777547829330,30.32,76127.16,11.9,0.53017,0.00019,26.8216]
[1777547829790,30.32,76130.69,11.9,0.53085,0.00019,26.8193]
[1777547832037,30.32,76138.13,11.9,0.5323,0.00019,26.81419]
[1777547832287,30.32,76138.13,11.9,0.5323,0.00019,26.81419]
[1777547832488,30.32,76138.13,11.9,0.5323,0.00019,26.81419]
[1777547832813,30.32,76143.5,11.9,0.53334,0.00019,26.81028]
[1777547834827,30.32,76149.18,11.9,0.53445,0.00019,26.80595]
[1777547838896,30.32,76149.91,11.9,0.53459,0.00019,26.80539]
[1777547838915,30.32,76149.91,11.9,0.53459,0.00019,26.80539]
[1777547839093,30.32,76149.91,11.9,0.53459,0.00019,26.80539]
[1777547839862,30.32,76157.41,11.9,0.53604,0.00019,26.79933]
[1777547844110,30.33,76155.99,11.9,0.53576,0.00019,26.80053]
[1777547853960,30.34,76159.6,11.9,0.53646,0.00019,26.79431]
[1777547858995,30.35,76159.84,11.9,0.5365,0.00019,26.79415]
[1777547860650,30.35,76160.11,11.9,0.53655,0.00019,26.79392]
[1777547860864,30.35,76160.11,11.9,0.53655,0.00019,26.79392]
[1777547861009,30.35,76159.93,11.9,0.53651,0.00019,26.79408]
[1777547866044,30.35,76155.89,11.9,0.53573,0.00019,26.79746]
[1777547867905,30.35,76159.02,11.9,0.53634,0.00019,26.79485]
[1777547868061,30.35,76156.01,11.9,0.53575,0.00019,26.79736]
[1777547869065,30.35,76144.01,11.9,0.53342,0.00019,26.80678]
[1777547874100,30.35,76142.7,11.9,0.53316,0.00019,26.80777]
[1777547879136,30.36,76143.71,11.9,0.53336,0.00019,26.80703]
[1777547883163,30.36,76137.77,11.9,0.5322,0.00019,26.81135]
[1777547888198,30.36,76137.14,11.9,0.53208,0.00019,26.81181]
[1777547893233,30.37,76134.09,11.9,0.53148,0.00019,26.81393]
[1777547895868,30.37,76133.52,11.9,0.53137,0.00019,26.81432]
[1777547899464,30.37,76130.71,11.9,0.53082,0.00019,26.81621]
[1777547899746,30.37,76130.96,11.9,0.53087,0.00019,26.81604]
[1777547901289,30.37,76125.38,11.9,0.52979,0.00019,26.81964]
[1777547906324,30.37,76124.56,11.9,0.52963,0.00019,26.82015]
[1777547911360,30.37,76128.33,11.9,0.53036,0.00019,26.81449]
[1777547916395,30.37,76128.82,11.9,0.53046,0.00019,26.81417]
[1777547921155,30.37,76128.47,11.9,0.53039,0.00019,26.8144]
[1777547921156,30.37,76128.47,11.9,0.53039,0.00019,26.8144]
[1777547921201,30.37,76128.47,11.9,0.53039,0.00019,26.8144]
[1777547923444,30.37,76123.25,11.9,0.52938,0.00019,26.81769]
[1777547928478,30.37,76121.66,11.9,0.52907,0.00019,26.81866]
[1777547933513,30.37,76119.68,11.9,0.52868,0.00019,26.81984]
[1777547938549,30.37,76120.22,11.9,0.52879,0.00019,26.81953]
[1777547943584,30.37,76116.86,11.9,0.52813,0.00019,26.82149]
[1777547948620,30.38,76112.89,11.9,0.52736,0.00019,26.82372]
[1777547953655,30.38,76113.62,11.9,0.5275,0.00019,26.82333]
[1777547958689,30.38,76113.25,11.9,0.52743,0.00019,26.82354]
[1777547963724,30.38,76113.43,11.9,0.52746,0.00019,26.82345]
[1777547968759,30.39,76115.25,11.9,0.52781,0.00019,26.82244]
[1777547974802,30.39,76114.92,11.9,0.52775,0.00019,26.81937]
[1777547979837,30.39,76115.13,11.9,0.52779,0.00019,26.81926]
[1777547984873,30.39,76115.5,11.9,0.52786,0.00019,26.81906]
[1777547989908,30.4,76117.12,11.9,0.52817,0.00019,26.81814]
[1777547994943,30.4,76116.1,11.9,0.52797,0.00019,26.81873]
[1777547999977,30.4,76115.01,11.9,0.52776,0.00019,26.81935]
[1777548006020,30.4,76114.1,11.9,0.52758,0.00019,26.81986]
[1777548011054,30.41,76115.07,11.9,0.52777,0.00019,26.81933]
[1777548017099,30.41,76113.69,11.9,0.5275,0.00019,26.8201]
[1777548022134,30.41,76113.2,11.9,0.5274,0.00019,26.82038]
[1777548027170,30.41,76112.97,11.9,0.52736,0.00019,26.82051]
[1777548032205,30.42,76112.86,11.9,0.52733,0.00019,26.81731]
[1777548037240,30.42,76113.97,11.9,0.52755,0.00019,26.81671]
[1777548042289,30.42,76115.68,11.9,0.52788,0.00019,26.81576]
[1777548042292,30.42,76115.68,11.9,0.52788,0.00019,26.81576]
[1777548042299,30.42,76115.8,11.9,0.5279,0.00019,26.8157]
[1777548043432,30.42,76115.8,11.9,0.5279,0.00019,26.8157]
[1777548043282,30.42,76122.68,11.9,0.52924,0.00019,26.81167]
[1777548048317,30.42,76127.34,11.9,0.53014,0.00019,26.80877]
[1777548053352,30.42,76130.51,11.9,0.53076,0.00019,26.80672]
[1777548055212,30.42,76129.5,11.9,0.53056,0.00019,26.80738]
[1777548055366,30.42,76128.14,11.9,0.5303,0.00019,26.80826]
[1777548056373,30.42,76120.52,11.9,0.52882,0.00019,26.81297]
[1777548061408,30.42,76117.65,11.9,0.52826,0.00019,26.81465]
[1777548066443,30.43,76116.66,11.9,0.52807,0.00019,26.81522]
[1777548070777,30.43,76115.86,11.9,0.52791,0.00019,26.81568]
[1777548070866,30.43,76115.86,11.9,0.52791,0.00019,26.81568]
[1777548070886,30.43,76115.86,11.9,0.52791,0.00019,26.81568]
[1777548071478,30.43,76110.25,11.9,0.52682,0.00019,26.81874]
[1777548073143,30.43,76109.36,11.9,0.52665,0.00019,26.81921]
[1777548073492,30.43,76107.42,11.9,0.52627,0.00019,26.82021]
[1777548078384,30.43,76107.95,11.9,0.52638,0.00019,26.81993]
[1777548080246,30.42,76105.43,11.9,0.52589,0.00019,26.8212]
[1777548081418,30.42,76106.07,11.9,0.52601,0.00019,26.82088]
[1777548081503,30.42,76106.07,11.9,0.52601,0.00019,26.82088]
[1777548081548,30.42,76096.2,11.9,0.5241,0.00019,26.82552]
[1777548082589,30.42,76096.2,11.9,0.5241,0.00019,26.82552]
[1777548086190,30.42,76093.48,11.9,0.52357,0.00019,26.82669]
[1777548087610,30.42,76093.5,11.9,0.52357,0.00019,26.82668]
[1777548087613,30.42,76093.5,11.9,0.52357,0.00019,26.82668]
[1777548088383,30.42,76093.5,11.9,0.52357,0.00019,26.82668]
[1777548088484,30.42,76094.64,11.9,0.52379,0.00019,26.82619]
[1777548093633,30.42,76094.71,11.9,0.52381,0.00019,26.82289]
[1777548098668,30.42,76095.17,11.9,0.5239,0.00019,26.82269]
[1777548103703,30.41,76094.56,11.9,0.52378,0.00019,26.82295]
[1777548108738,30.41,76095.06,11.9,0.52388,0.00019,26.82273]
[1777548110287,30.41,76095.06,11.9,0.52388,0.00019,26.82273]
[1777548110516,30.41,76095.06,11.9,0.52388,0.00019,26.82273]
[1777548110303,30.41,76093.61,11.9,0.5236,0.00019,26.82335]
[1777548115787,30.41,76092.28,11.9,0.52334,0.00019,26.8239]
[1777548120825,30.4,76091.69,11.9,0.52323,0.00019,26.82414]
[1777548125860,30.4,76092.51,11.9,0.52339,0.00019,26.82379]
[1777548131902,30.4,76092.48,11.9,0.52339,0.00019,26.8238]
[1777548132988,30.4,76092.48,11.9,0.52339,0.00019,26.8238]
[1777548133020,30.39,76092.48,11.9,0.52339,0.00019,26.8238]
[1777548135240,30.39,76092.48,11.9,0.52339,0.00019,26.8238]
[1777548138382,30.39,76093.12,11.9,0.52351,0.00019,26.82353]
[1777548141972,30.39,76100.97,11.9,0.52504,0.00019,26.82002]
[1777548147007,30.39,76101.14,11.9,0.52507,0.00019,26.81994]
[1777548152042,30.38,76101.05,11.9,0.52506,0.00019,26.81671]
[1777548157077,30.38,76100.41,11.9,0.52494,0.00019,26.817]
[1777548162112,30.37,76101.33,11.9,0.52512,0.00019,26.81656]
[1777548168154,30.37,76102.27,11.9,0.5253,0.00019,26.8161]
[1777548173189,30.37,76102.56,11.9,0.52536,0.00019,26.81596]
[1777548178224,30.36,76099.74,11.9,0.52482,0.00019,26.81728]
[1777548183259,30.36,76101.56,11.9,0.52517,0.00019,26.81642]
[1777548188294,30.35,76099.9,11.9,0.52485,0.00019,26.81719]
[1777548193328,30.35,76099.44,11.9,0.52476,0.00019,26.81739]
[1777548198364,30.34,76099.5,11.9,0.52478,0.00019,26.81736]
[1777548203399,30.34,76100.69,11.9,0.52501,0.00019,26.81679]
[1777548208435,30.33,76097.06,11.9,0.52431,0.00019,26.81845]
[1777548213469,30.33,76095.77,11.9,0.52406,0.00019,26.81575]
[1777548218503,30.33,76095.22,11.9,0.52395,0.0002,26.81598]
[1777548223538,30.32,76096.57,11.9,0.52422,0.0002,26.81538]
[1777548226186,30.32,76096.23,11.9,0.52415,0.0002,26.81553]
[1777548228243,30.32,76095.89,11.9,0.52409,0.0002,26.81568]
[1777548233609,30.32,76091.97,11.9,0.52332,0.0002,26.81736]
[1777548238643,30.32,76091.68,11.9,0.52327,0.0002,26.81748]
[1777548243220,30.32,76091.01,11.9,0.52313,0.0002,26.81775]
[1777548248715,30.31,76091.1,11.9,0.52315,0.0002,26.81771]
[1777548253749,30.31,76092.59,11.9,0.52344,0.0002,26.81709]
[1777548258785,30.31,76092.91,11.9,0.52351,0.0002,26.81695]
[1777548263820,30.31,76093.45,11.9,0.52361,0.0002,26.81672]
[1777548268855,30.31,76092.47,11.9,0.52342,0.0002,26.81714]
[1777548271642,30.31,76092.33,11.9,0.52339,0.0002,26.81719]
[1777548271875,30.31,76092.32,11.9,0.52339,0.0002,26.81393]
[1777548276911,30.31,76092.07,11.9,0.52335,0.0002,26.81404]
[1777548278878,30.31,76090.63,11.9,0.52307,0.0002,26.81463]
[1777548283960,30.31,76088.8,11.9,0.52271,0.0002,26.81536]
[1777548288976,30.31,76088.38,11.9,0.52263,0.0002,26.81553]
[1777548289181,30.31,76088.38,11.9,0.52263,0.0002,26.81553]
[1777548290007,30.31,76077.38,11.9,0.52048,0.0002,26.81946]
[1777548291056,30.31,76077.38,11.9,0.52048,0.0002,26.81946]
[1777548294030,30.3,76071.15,11.9,0.51926,0.0002,26.82135]
[1777548297622,30.3,76066.83,11.9,0.51842,0.0002,26.82251]
[1777548298795,30.31,76066.67,11.9,0.51839,0.0002,26.82255]
[1777548304100,30.31,76062.96,11.9,0.51766,0.0002,26.82345]
[1777548309135,30.31,76062.94,11.9,0.51766,0.0002,26.82345]
[1777548311242,30.31,76062.94,11.9,0.51766,0.0002,26.82345]
[1777548317191,30.31,76069.7,11.9,0.51898,0.0002,26.82176]
[1777548322226,30.32,76070.64,11.9,0.51916,0.0002,26.8215]
[1777548326388,30.32,76070.47,11.9,0.51913,0.0002,26.82155]
[1777548330282,30.32,76064.99,11.9,0.51806,0.0002,26.82298]
[1777548335317,30.32,76066.34,11.9,0.51832,0.0002,26.81939]
[1777548338379,30.32,76064.98,11.9,0.51805,0.0002,26.81972]
[1777548344380,30.33,76065.29,11.9,0.51811,0.0002,26.81965]
[1777548346243,30.33,76065.92,11.9,0.51824,0.0002,26.81949]
[1777548351429,30.33,76070.08,11.9,0.51905,0.0002,26.81841]
[1777548356464,30.33,76065.99,11.9,0.51825,0.0002,26.81948]
[1777548357626,30.33,76065.99,11.9,0.51825,0.0002,26.81948]
[1777548358379,30.33,76065.57,11.9,0.51817,0.0002,26.81958]
[1777548363513,30.33,76069.01,11.9,0.51884,0.0002,26.8187]
[1777548368547,30.33,76069.18,11.9,0.51887,0.0002,26.81866]
[1777548373367,30.34,76069.14,11.9,0.51886,0.0002,26.81867]
[1777548373506,30.34,76069.14,11.9,0.51886,0.0002,26.81867]
[1777548373598,30.34,76069.14,11.9,0.51886,0.0002,26.81867]
[1777548373740,30.34,76069.14,11.9,0.51886,0.0002,26.81867]
[1777548373749,30.34,76069.14,11.9,0.51886,0.0002,26.81867]
[1777548373771,30.34,76069.14,11.9,0.51886,0.0002,26.81867]
[1777548373767,30.34,76075.75,11.9,0.52015,0.0002,26.81675]
[1777548374590,30.34,76081.25,11.9,0.52123,0.0002,26.81494]
[1777548379625,30.34,76082.41,11.9,0.52145,0.0002,26.81454]
[1777548385667,30.35,76083.62,11.9,0.52169,0.0002,26.81411]
[1777548390760,30.35,76082.43,11.9,0.52145,0.0002,26.81455]
[1777548396272,30.36,76082.95,11.9,0.52155,0.00019,26.81111]
[1777548405807,30.37,76080.38,11.9,0.52105,0.00019,26.81202]
[1777548410841,30.37,76080.35,11.9,0.52104,0.00019,26.81203]
[1777548415877,30.38,76083.03,11.9,0.52156,0.00019,26.8111]
[1777548420912,30.38,76082.44,11.9,0.52144,0.00019,26.81132]
[1777548426954,30.39,76082.76,11.9,0.5215,0.00019,26.81122]
[1777548430792,30.39,76082.72,11.9,0.52149,0.00019,26.81123]
[1777548440044,30.41,76082.49,11.9,0.52144,0.00019,26.81133]
[1777548447835,30.41,76082.59,11.9,0.52146,0.00019,26.8113]
[1777548448877,30.41,76082.59,11.9,0.52146,0.00019,26.8113]
[1777548458172,30.43,76080.76,11.9,0.5211,0.00019,26.80869]
[1777548463207,30.43,76077.96,11.9,0.52056,0.00019,26.80963]
[1777548468242,30.44,76076.78,11.9,0.52032,0.00019,26.81001]
[1777548472996,30.44,76075.49,11.9,0.52007,0.00019,26.81041]
[1777548479319,30.44,76081.53,11.9,0.52125,0.00019,26.80844]
[1777548484888,30.44,76081.07,11.9,0.52116,0.00019,26.8086]
[1777548491267,30.43,76081.32,11.9,0.52121,0.00019,26.80851]
[1777548491456,30.43,76081.32,11.9,0.52121,0.00019,26.80851]
[1777548492637,30.43,76081.85,11.9,0.52131,0.00019,26.80833]
[1777548492725,30.43,76081.85,11.9,0.52131,0.00019,26.80833]
[1777548498452,30.43,76077.72,11.9,0.52051,0.00019,26.80971]
[1777548503487,30.43,76078.14,11.9,0.52059,0.00019,26.80957]
[1777548508522,30.43,76078.13,11.9,0.52059,0.00019,26.80957]
[1777548513556,30.43,76079.19,11.9,0.5208,0.00019,26.80596]
[1777548518592,30.43,76080.06,11.9,0.52096,0.00019,26.80568]
[1777548523627,30.44,76078.89,11.9,0.52074,0.00019,26.80607]
[1777548528662,30.44,76079.88,11.9,0.52093,0.00019,26.80575]
[1777548533697,30.44,76082.74,11.9,0.52148,0.00019,26.80477]
[1777548538948,30.45,76082.76,11.9,0.52148,0.00019,26.80476]
[1777548544743,30.45,76082.54,11.9,0.52144,0.00019,26.80485]
[1777548544765,30.45,76082.54,11.9,0.52144,0.00019,26.80485]
[1777548544774,30.46,76083.97,11.9,0.52172,0.00019,26.80434]
[1777548549695,30.46,76088.23,11.9,0.52255,0.00019,26.80275]
[1777548549779,30.46,76088.23,11.9,0.52255,0.00019,26.80275]
[1777548549808,30.45,76087.7,11.9,0.52244,0.00019,26.80295]
[1777548552830,30.45,76080.92,11.9,0.52113,0.00019,26.80541]
[1777548557865,30.45,76082.17,11.9,0.52137,0.00019,26.80497]
[1777548562900,30.45,76082.32,11.9,0.5214,0.00019,26.80492]
[1777548568942,30.45,76083.31,11.9,0.52159,0.00019,26.80457]
[1777548573996,30.45,76083.06,11.9,0.52154,0.00019,26.80465]
[1777548579005,30.44,76081.63,11.9,0.52127,0.00019,26.80189]
[1777548579543,30.44,76082.33,11.9,0.5214,0.00019,26.80164]
[1777548583748,30.44,76079.93,11.9,0.52094,0.00019,26.80246]
[1777548584015,30.44,76080.54,11.9,0.52106,0.00019,26.80226]
[1777548589082,30.44,76081.02,11.9,0.52115,0.00019,26.80209]
[1777548594118,30.44,76081.17,11.9,0.52118,0.00019,26.80204]
[1777548600160,30.44,76081.23,11.9,0.52119,0.00019,26.80202]
[1777548605195,30.45,76081.18,11.9,0.52118,0.00019,26.80204]
[1777548608044,30.45,76080.64,11.9,0.52107,0.00019,26.80223]
[1777548613253,30.45,76080.37,11.9,0.52102,0.00019,26.80233]
[1777548617771,30.46,76080.44,11.9,0.52103,0.00019,26.80231]
[1777548619172,30.46,76080.63,11.9,0.52107,0.00019,26.80225]
[1777548623131,30.46,76087.06,11.9,0.52232,0.00019,26.79994]
[1777548623189,30.46,76087.06,11.9,0.52232,0.00019,26.79994]
[1777548624329,30.46,76078.92,11.9,0.52074,0.00019,26.80282]
[1777548625520,30.46,76078.92,11.9,0.52074,0.00019,26.80282]
[1777548626760,30.46,76076.94,11.9,0.52035,0.00019,26.80346]
[1777548627651,30.46,76075.05,11.9,0.51998,0.00019,26.80404]
[1777548633038,30.46,76066.6,11.9,0.51834,0.00019,26.80311]
[1777548635728,30.46,76064.82,11.9,0.51799,0.00019,26.80355]
[1777548637246,30.46,76066.62,11.9,0.51834,0.00019,26.80311]
[1777548637354,30.46,76066.62,11.9,0.51834,0.00019,26.80311]
[1777548642455,30.46,76067.14,11.9,0.51844,0.00019,26.80298]
[1777548647490,30.47,76068.42,11.9,0.51869,0.00019,26.80265]
[1777548652525,30.47,76072.26,11.9,0.51944,0.00019,26.8016]
[1777548655275,30.47,76071.86,11.9,0.51936,0.00019,26.80172]
[1777548660581,30.47,76074.93,11.9,0.51996,0.00019,26.80082]
[1777548665616,30.47,76074.72,11.9,0.51992,0.00019,26.80088]
[1777548670651,30.47,76073.78,11.9,0.51973,0.00019,26.80116]
[1777548675685,30.47,76069.05,11.9,0.51882,0.00019,26.80249]
[1777548680721,30.47,76069.36,11.9,0.51888,0.00019,26.8024]
[1777548685756,30.47,76072.96,11.9,0.51958,0.00019,26.8014]
[1777548690791,30.47,76072.97,11.9,0.51958,0.00019,26.8014]
[1777548695826,30.47,76072.26,11.9,0.51944,0.00019,26.79834]
[1777548700860,30.47,76071.65,11.9,0.51932,0.00019,26.79852]
[1777548705896,30.47,76070.36,11.9,0.51907,0.00019,26.79887]
[1777548710932,30.48,76070.51,11.9,0.5191,0.00019,26.79883]
[1777548715967,30.48,76069.02,11.9,0.51881,0.00019,26.79924]
[1777548720395,30.48,76068.64,11.9,0.51873,0.00019,26.79934]
[1777548720436,30.48,76068.64,11.9,0.51873,0.00019,26.79934]
[1777548721002,30.48,76059.62,11.9,0.51698,0.00019,26.80144]
[1777548722009,30.48,76053.22,11.9,0.51574,0.00019,26.80262]
[1777548723143,30.48,76053.22,11.9,0.51574,0.00019,26.80262]
[1777548723229,30.48,76047.92,11.9,0.5147,0.00019,26.8034]
[1777548723256,30.48,76047.92,11.9,0.5147,0.00019,26.8034]
[1777548723266,30.48,76047.92,11.9,0.5147,0.00019,26.8034]
[1777548724024,30.48,76035.4,11.9,0.51227,0.00019,26.80452]
[1777548725962,30.48,76035.2,11.9,0.51223,0.00019,26.80453]
[1777548725971,30.48,76035.2,11.9,0.51223,0.00019,26.80453]
[1777548726045,30.47,76035.17,11.9,0.51222,0.00019,26.80453]
[1777548731081,30.47,76037.38,11.9,0.51265,0.00019,26.80441]
[1777548736116,30.47,76036.94,11.9,0.51257,0.00019,26.80444]
[1777548741151,30.47,76036.97,11.9,0.51257,0.00019,26.80443]
[1777548746216,30.47,76037.08,11.9,0.5126,0.00019,26.80443]
[1777548751325,30.47,76032.1,11.9,0.51163,0.00019,26.80465]
[1777548757557,30.47,76036.55,11.9,0.51249,0.00019,26.8012]
[1777548763305,30.47,76031.38,11.9,0.51149,0.00019,26.80141]
[1777548767267,30.47,76030.04,11.9,0.51122,0.00019,26.80143]
[1777548768080,30.47,76030.04,11.9,0.51122,0.00019,26.80143]
[1777548773375,30.47,76024.37,11.9,0.51012,0.00019,26.80142]
[1777548777556,30.47,76024.83,11.9,0.51021,0.00019,26.80143]
[1777548777659,30.48,76023.56,11.9,0.50996,0.00019,26.8014]
[1777548780113,30.48,76022.04,11.9,0.50967,0.00019,26.80135]
[1777548785441,30.47,76016.74,11.9,0.50863,0.00019,26.80108]
[1777548790273,30.47,76016.45,11.9,0.50858,0.00019,26.80106]
[1777548792785,30.47,76014.44,11.9,0.50819,0.00019,26.8009]
[1777548793810,30.47,76015.22,11.9,0.50834,0.00019,26.80096]
[1777548793906,30.47,76018.35,11.9,0.50895,0.00019,26.80118]
[1777548798447,30.47,76020.88,11.9,0.50944,0.00019,26.80131]
[1777548798468,30.47,76020.88,11.9,0.50944,0.00019,26.80131]
[1777548801572,30.47,76028.52,11.9,0.51093,0.00019,26.80145]
[1777548806607,30.47,76033.52,11.9,0.5119,0.00019,26.80134]
[1777548808371,30.47,76034.51,11.9,0.51209,0.00019,26.8013]
[1777548809121,30.47,76034.51,11.9,0.51209,0.00019,26.8013]
[1777548809767,30.47,76034.78,11.9,0.51215,0.00019,26.80129]
[1777548810005,30.47,76034.78,11.9,0.51215,0.00019,26.80129]
[1777548810635,30.47,76040.46,11.9,0.51325,0.00019,26.80092]
[1777548811642,30.47,76046.4,11.9,0.51441,0.00019,26.79706]
[1777548816677,30.47,76050.57,11.9,0.51522,0.00019,26.7965]
[1777548822253,30.46,76050.21,11.9,0.51515,0.00019,26.79655]
[1777548827754,30.47,76050.62,11.9,0.51523,0.00019,26.79649]
[1777548832789,30.47,76050.74,11.9,0.51525,0.00019,26.79647]
[1777548838831,30.47,76050.75,11.9,0.51526,0.00019,26.79647]
[1777548843865,30.48,76050.46,11.9,0.5152,0.00019,26.79652]
[1777548848900,30.48,76051.38,11.9,0.51538,0.00019,26.79638]
[1777548853935,30.48,76050.75,11.9,0.51526,0.00019,26.79648]
[1777548859979,30.48,76050.67,11.9,0.51524,0.00019,26.79649]
[1777548865014,30.49,76050.65,11.9,0.51523,0.00019,26.79649]
[1777548869680,30.49,76051.56,11.9,0.51541,0.00019,26.79636]
[1777548870049,30.49,76055.51,11.9,0.51618,0.00019,26.7957]
[1777548870314,30.49,76055.51,11.9,0.51618,0.00019,26.7957]
[1777548870841,30.49,76055.51,11.9,0.51618,0.00019,26.7957]
[1777548872729,30.49,76060.47,11.9,0.51715,0.00019,26.79148]
[1777548873242,30.49,76060.47,11.9,0.51715,0.00019,26.79148]
[1777548876641,30.49,76060.55,11.9,0.51716,0.00019,26.79146]
[1777548882133,30.49,76060.51,11.9,0.51715,0.00019,26.79147]
[1777548888175,30.49,76063.13,11.9,0.51766,0.00019,26.7909]
[1777548893210,30.49,76063.4,11.9,0.51771,0.00019,26.79084]
[1777548898245,30.49,76062.41,11.9,0.51752,0.00019,26.79106]
[1777548903280,30.49,76062.34,11.9,0.51751,0.00019,26.79108]
[1777548906567,30.49,76061.44,11.9,0.51733,0.00019,26.79127]
[1777548906595,30.49,76061.44,12.0,0.51733,0.00019,26.79127]
[1777548906597,30.49,76061.44,12.0,0.51733,0.00019,26.79127]
[1777548906628,30.49,76061.44,12.0,0.51733,0.00019,26.79127]
[1777548906767,30.49,76061.44,12.0,0.51733,0.00019,26.79127]
[1777548906830,30.49,76061.44,12.0,0.51733,0.00019,26.79127]
[1777548912350,30.5,76057.57,12.0,0.51658,0.00019,26.79206]
[1777548918385,30.5,76059.33,12.0,0.51692,0.00019,26.79172]
[1777548923420,30.5,76060.04,12.0,0.51706,0.00019,26.79157]
[1777548929462,30.5,76061.24,12.0,0.51729,0.00019,26.79132]
[1777548934497,30.5,76061.26,12.0,0.5173,0.00019,26.78805]
[1777548940539,30.5,76061.77,12.0,0.5174,0.00019,26.78794]
[1777548945574,30.5,76060.3,12.0,0.51711,0.00019,26.78825]
[1777548950609,30.5,76060.93,12.0,0.51723,0.00019,26.78812]
[1777548957658,30.5,76059.77,12.0,0.51701,0.00019,26.78837]
[1777548962694,30.51,76060.36,12.0,0.51712,0.00019,26.78824]
[1777548969743,30.51,76060.56,12.0,0.51716,0.00019,26.7882]
[1777548976794,30.51,76062.47,12.0,0.51753,0.00019,26.78779]
[1777548981830,30.51,76063.4,12.0,0.51771,0.00019,26.78758]
[1777548986864,30.51,76062.62,12.0,0.51756,0.00019,26.78776]
[1777548996934,30.51,76063.68,12.0,0.51777,0.00019,26.78425]
[1777549000119,30.51,76063.7,12.0,0.51777,0.00019,26.78425]
[1777549003702,30.51,76063.84,12.0,0.5178,0.00019,26.78421]
[1777549003748,30.51,76063.84,12.0,0.5178,0.00019,26.78421]
[1777549004244,30.51,76063.84,12.0,0.5178,0.00019,26.78421]
[1777549004881,30.51,76067.99,12.0,0.5186,0.00019,26.7832]
[1777549004929,30.51,76067.99,12.0,0.5186,0.00019,26.7832]
[1777549004994,30.51,76075.62,12.0,0.52009,0.00019,26.78105]
[1777549010030,30.51,76075.98,12.0,0.52016,0.00019,26.78094]
[1777549017887,30.51,76076.07,12.0,0.52017,0.00019,26.78092]
[1777549021093,30.51,76076.67,12.0,0.52029,0.00019,26.78073]
[1777549026141,30.5,76076.57,12.0,0.52027,0.00019,26.78075]
[1777549031176,30.5,76076.57,12.0,0.52028,0.00019,26.78075]
[1777549033995,30.5,76076.64,12.0,0.52029,0.00019,26.78073]
[1777549034160,30.5,76076.64,12.0,0.52029,0.00019,26.78073]
[1777549041247,30.49,76074.48,12.0,0.51987,0.00019,26.78138]
[1777549048295,30.48,76074.75,12.0,0.51993,0.00019,26.78129]
[1777549052324,30.48,76080.75,12.0,0.52109,0.00019,26.7761]
[1777549053126,30.48,76080.75,12.0,0.52109,0.00019,26.7761]
[1777549054978,30.48,76083.74,12.0,0.52168,0.00019,26.77506]
[1777549060131,30.48,76083.8,12.0,0.52169,0.00019,26.77503]
[1777549061098,30.48,76083.47,12.0,0.52162,0.00019,26.77515]
[1777549061107,30.48,76083.47,12.0,0.52162,0.00019,26.77515]
[1777549061176,30.48,76083.47,12.0,0.52162,0.00019,26.77515]
[1777549061192,30.48,76083.47,12.0,0.52162,0.00019,26.77515]
[1777549061225,30.48,76083.47,12.0,0.52162,0.00019,26.77515]
[1777549061314,30.48,76083.47,12.0,0.52162,0.00019,26.77515]
[1777549061392,30.48,76098.54,12.0,0.52455,0.00019,26.76905]
[1777549061536,30.48,76098.54,12.0,0.52455,0.00019,26.76905]
[1777549062218,30.48,76098.54,12.0,0.52455,0.00019,26.76905]
[1777549062244,30.48,76098.54,12.0,0.52455,0.00019,26.76905]
[1777549062399,30.48,76093.62,12.0,0.5236,0.00019,26.7712]
[1777549063140,30.48,76093.62,12.0,0.5236,0.00019,26.7712]
[1777549063510,30.48,76093.11,12.0,0.5235,0.00019,26.77141]
[1777549064901,30.48,76093.18,12.0,0.52351,0.00019,26.77138]
[1777549066822,30.48,76088.65,12.0,0.52263,0.00019,26.77321]
[1777549072469,30.47,76087.41,12.0,0.52239,0.00019,26.77369]
[1777549077505,30.47,76087.73,12.0,0.52246,0.00019,26.77356]
[1777549080490,30.47,76088.43,12.0,0.52259,0.00019,26.77329]
[1777549080526,30.47,76087.3,12.0,0.52237,0.00019,26.77372]
[1777549081533,30.47,76081.23,12.0,0.52119,0.00019,26.77592]
[1777549086569,30.47,76079.4,12.0,0.52084,0.00019,26.77654]
[1777549092612,30.46,76079.82,12.0,0.52092,0.00019,26.77639]
[1777549096640,30.46,76086.69,12.0,0.52226,0.00019,26.77394]
[1777549104743,30.45,76087.09,12.0,0.52234,0.00019,26.77378]
[1777549109777,30.45,76082.46,12.0,0.52144,0.00019,26.77547]
[1777549112461,30.45,76081.97,12.0,0.52134,0.00019,26.77564]
[1777549117833,30.45,76080.64,12.0,0.52109,0.00019,26.77283]
[1777549122869,30.45,76080.09,12.0,0.52098,0.00019,26.77301]
[1777549127904,30.45,76080.23,12.0,0.52101,0.00019,26.77297]
[1777549132941,30.45,76080.64,12.0,0.52109,0.00019,26.77283]
[1777549137977,30.44,76081.17,12.0,0.52119,0.00019,26.77264]
[1777549144022,30.44,76079.44,12.0,0.52085,0.00019,26.77323]
[1777549149056,30.44,76079.29,12.0,0.52082,0.00019,26.77328]
[1777549154092,30.44,76078.68,12.0,0.52071,0.00019,26.77348]
[1777549159315,30.44,76077.86,12.0,0.52055,0.00019,26.77374]
[1777549159828,30.44,76078.46,12.0,0.52066,0.00019,26.77355]
[1777549160133,30.44,76072.53,12.0,0.51951,0.00019,26.77537]
[1777549161141,30.44,76065.53,12.0,0.51814,0.00019,26.77723]
[1777549162898,30.44,76064.15,12.0,0.51788,0.00019,26.77756]
[1777549163153,30.44,76064.15,12.0,0.51788,0.00019,26.77756]
[1777549167634,30.44,76056.87,12.0,0.51646,0.00019,26.7791]
[1777549173611,30.44,76055.89,12.0,0.51627,0.00019,26.77602]
[1777549178718,30.44,76055.75,12.0,0.51624,0.00019,26.77604]
[1777549180152,30.44,76051.73,12.0,0.51545,0.00019,26.77672]
[1777549180210,30.44,76051.73,12.0,0.51545,0.00019,26.77672]
[1777549180279,30.44,76044.61,12.0,0.51407,0.00019,26.77766]
[1777549181768,30.44,76043.32,12.0,0.51382,0.00019,26.7778]
[1777549187328,30.44,76041.68,12.0,0.5135,0.0002,26.77796]
[1777549193373,30.43,76041.09,12.0,0.51338,0.0002,26.77801]
[1777549198408,30.43,76040.53,12.0,0.51327,0.0002,26.77805]
[1777549200474,30.43,76041.36,12.0,0.51343,0.0002,26.77798]
[1777549200595,30.43,76041.36,12.0,0.51343,0.0002,26.77798]
[1777549200716,30.43,76039.75,12.0,0.51312,0.0002,26.77812]
[1777549200884,30.43,76039.75,12.0,0.51312,0.0002,26.77812]
[1777549201429,30.43,76030.36,12.0,0.51129,0.0002,26.77858]
[1777549202271,30.43,76030.36,12.0,0.51129,0.0002,26.77858]
[1777549204970,30.43,76029.86,12.0,0.51119,0.0002,26.77858]
[1777549205229,30.43,76029.86,12.0,0.51119,0.0002,26.77858]
[1777549205551,30.43,76029.86,12.0,0.51119,0.0002,26.77858]
[1777549205570,30.43,76022.16,12.0,0.50969,0.0002,26.77851]
[1777549205737,30.43,76022.16,12.0,0.50969,0.0002,26.77851]
[1777549205892,30.43,76022.16,12.0,0.50969,0.0002,26.77851]
[1777549206174,30.43,76022.16,12.0,0.50969,0.0002,26.77851]
[1777549206234,30.43,76022.16,12.0,0.50969,0.0002,26.77851]
[1777549206595,30.43,76008.16,12.0,0.50695,0.0002,26.77741]
[1777549206740,30.43,76008.16,12.0,0.50695,0.0002,26.77741]
[1777549207234,30.43,76008.16,12.0,0.50695,0.0002,26.77741]
[1777549207264,30.43,76008.16,12.0,0.50695,0.0002,26.77741]
[1777549208507,30.43,76005.44,12.0,0.50642,0.0002,26.77705]
[1777549208734,30.43,76010.31,12.0,0.50737,0.0002,26.77766]
[1777549208935,30.43,76010.31,12.0,0.50737,0.0002,26.77766]
[1777549209351,30.43,76010.31,12.0,0.50737,0.0002,26.77766]
[1777549209485,30.43,76010.83,12.0,0.50748,0.0002,26.77772]
[1777549211180,30.43,76010.72,12.0,0.50745,0.0002,26.7777]
[1777549214534,30.43,76006.5,12.0,0.50663,0.0002,26.77719]
[1777549220562,30.43,76005.77,12.0,0.50649,0.0002,26.77709]
[1777549221905,30.43,76003.85,12.0,0.50611,0.0002,26.77681]
[1777549223347,30.43,76001.01,12.0,0.50556,0.0002,26.77636]
[1777549223367,30.43,76001.01,12.0,0.50556,0.0002,26.77636]
[1777549224877,30.44,75994.16,12.0,0.50422,0.0002,26.77505]
[1777549225597,30.44,75988.25,12.0,0.50307,0.0002,26.77367]
[1777549230632,30.44,75986.13,12.0,0.50265,0.0002,26.77312]
[1777549235667,30.44,75985.88,12.0,0.5026,0.0002,26.76979]
[1777549240702,30.44,75984.28,12.0,0.50229,0.0002,26.76936]
[1777549245737,30.44,75990.53,12.0,0.50351,0.0002,26.77096]
[1777549250772,30.44,75989.94,12.0,0.5034,0.0002,26.77082]
[1777549255808,30.44,75990.05,12.0,0.50342,0.0002,26.77085]
[1777549260843,30.44,75991.35,12.0,0.50367,0.0002,26.77115]
[1777549265878,30.45,75986.06,12.0,0.50264,0.0002,26.76984]
[1777549270913,30.46,75987.45,12.0,0.50292,0.0002,26.7702]
[1777549275948,30.46,75986.96,12.0,0.50282,0.0002,26.77007]
[1777549279451,30.46,75986.28,12.0,0.50269,0.0002,26.7699]
[1777549281636,30.46,75980.74,12.0,0.50161,0.0002,26.76833]
[1777549281776,30.47,75978.93,12.0,0.50126,0.0002,26.76778]
[1777549282579,30.47,75978.93,12.0,0.50126,0.0002,26.76778]
[1777549283071,30.48,75978.44,12.0,0.50116,0.0002,26.76763]
[1777549285377,30.48,75983.73,12.0,0.5022,0.0002,26.7692]
[1777549285534,30.48,75983.73,12.0,0.5022,0.0002,26.7692]
[1777549287115,30.49,75984.42,12.0,0.50233,0.0002,26.76939]
[1777549293070,30.49,75980.57,12.0,0.50158,0.00019,26.76502]
[1777549294030,30.49,75980.57,12.0,0.50158,0.00019,26.76502]
[1777549294081,30.5,75980.85,12.0,0.50164,0.00019,26.7651]
[1777549296092,30.5,75987.61,12.0,0.50296,0.00019,26.76697]
[1777549297957,30.5,75988.48,12.6,0.50313,0.00019,26.76719]
[1777549297965,30.5,75988.48,12.6,0.50313,0.00019,26.76719]
[1777549298198,30.5,75988.48,12.6,0.50313,0.00019,26.76719]
[1777549298239,30.5,75988.48,12.6,0.50313,0.00019,26.76719]
[1777549298292,30.5,75988.48,12.6,0.50313,0.00019,26.76719]
[1777549298305,30.5,75988.48,12.6,0.50313,0.00019,26.76719]
[1777549298317,30.5,75988.48,12.6,0.50313,0.00019,26.76719]
[1777549298707,30.5,75985.63,12.6,0.50257,0.00019,26.76645]
[1777549298880,30.5,75985.63,12.6,0.50257,0.00019,26.76645]
[1777549298896,30.5,75985.63,12.6,0.50257,0.00019,26.76645]
[1777549299054,30.5,75985.63,12.6,0.50257,0.00019,26.76645]
[1777549299516,30.5,75985.63,12.6,0.50257,0.00019,26.76645]
[1777549299673,30.5,75985.63,12.6,0.50257,0.00019,26.76645]
[1777549299694,30.5,75956.7,12.6,0.49693,0.0002,26.75602]
[1777549300330,30.5,75956.7,12.6,0.49693,0.0002,26.75602]
[1777549300431,30.5,75956.12,12.6,0.49682,0.0002,26.75576]
[1777549302396,30.5,75955.81,12.6,0.49676,0.0002,26.75562]
[1777549305463,30.5,75955.57,12.6,0.49671,0.0002,26.75551]
[1777549305663,30.5,75955.57,12.6,0.49671,0.0002,26.75551]
[1777549305694,30.5,75955.57,12.6,0.49671,0.0002,26.75551]
[1777549305807,30.51,75955.2,12.6,0.49664,0.00019,26.75534]
[1777549306253,30.51,75955.2,12.6,0.49664,0.00019,26.75534]
[1777549306722,30.51,75955.2,12.6,0.49664,0.00019,26.75534]
[1777549306779,30.51,75943.88,12.6,0.49443,0.00019,26.7497]
[1777549308672,30.52,75936.67,12.6,0.49303,0.00019,26.74568]
[1777549309486,30.52,75936.67,12.6,0.49303,0.00019,26.74568]
[1777549312271,30.53,75933.35,12.6,0.4924,0.00019,26.74373]
[1777549315423,30.55,75931.43,12.6,0.49203,0.00019,26.74258]
[1777549318538,30.57,75925.04,12.6,0.4908,0.00019,26.73855]
[1777549318616,30.57,75924.19,12.6,0.49064,0.00019,26.738]
[1777549319668,30.57,75924.19,12.6,0.49064,0.00019,26.738]
[1777549319727,30.57,75924.19,12.6,0.49064,0.00019,26.738]
[1777549319991,30.58,75920.01,12.6,0.48983,0.00019,26.73519]
[1777549320988,30.58,75924.95,12.6,0.49079,0.00019,26.7385]
[1777549321304,30.58,75924.95,12.6,0.49079,0.00019,26.7385]
[1777549322144,30.57,75924.81,12.6,0.49076,0.00019,26.73841]
[1777549323821,30.57,75921.03,12.6,0.49002,0.00019,26.73589]
[1777549324275,30.57,75921.03,12.6,0.49002,0.00019,26.73589]
[1777549324325,30.57,75921.03,12.6,0.49002,0.00019,26.73589]
[1777549324333,30.57,75921.03,12.6,0.49002,0.00019,26.73589]
[1777549324343,30.57,75921.03,12.6,0.49002,0.00019,26.73589]
[1777549324653,30.57,75921.03,12.6,0.49002,0.00019,26.73589]
[1777549324756,30.57,75921.03,12.6,0.49002,0.00019,26.73589]
[1777549324802,30.57,75921.03,12.6,0.49002,0.00019,26.73589]
[1777549324854,30.57,75921.03,12.6,0.49002,0.00019,26.73589]
[1777549324738,30.57,75919.1,12.6,0.48965,0.00019,26.73456]
[1777549325325,30.57,75919.1,12.6,0.48965,0.00019,26.73456]
[1777549325684,30.57,75919.1,12.6,0.48965,0.00019,26.73456]
[1777549325776,30.57,75919.1,12.6,0.48965,0.00019,26.73456]
[1777549325801,30.57,75903.78,12.6,0.48666,0.00019,26.72324]
[1777549325888,30.57,75903.78,12.6,0.48666,0.00019,26.72324]
[1777549326368,30.57,75903.78,12.6,0.48666,0.00019,26.72324]
[1777549326384,30.57,75903.78,12.6,0.48666,0.00019,26.72324]
[1777549326408,30.57,75903.78,12.6,0.48666,0.00019,26.72324]
[1777549326789,30.57,75903.78,12.6,0.48666,0.00019,26.72324]
[1777549326714,30.56,75905.76,12.6,0.48704,0.00019,26.72476]
[1777549328696,30.56,75909.17,12.6,0.4877,0.00019,26.72737]
[1777549329210,30.56,75905.84,12.6,0.48706,0.00019,26.72482]
[1777549330866,30.56,75903.56,12.6,0.48661,0.00019,26.72304]
[1777549330871,30.56,75903.56,12.6,0.48661,0.00019,26.72304]
[1777549331065,30.56,75903.56,12.6,0.48661,0.00019,26.72304]
[1777549331111,30.56,75903.56,12.6,0.48661,0.00019,26.72304]
[1777549331541,30.56,75903.56,12.6,0.48661,0.00019,26.72304]
[1777549331612,30.56,75903.56,12.6,0.48661,0.00019,26.72304]
[1777549331953,30.56,75908.26,12.6,0.48753,0.00019,26.72669]
[1777549331957,30.56,75908.26,12.6,0.48753,0.00019,26.72669]
[1777549332063,30.56,75908.26,12.6,0.48753,0.00019,26.72669]
[1777549332640,30.56,75908.26,12.6,0.48753,0.00019,26.72669]
[1777549333890,30.56,75905.08,12.6,0.48691,0.00019,26.72424]
[1777549339760,30.57,75907.6,12.6,0.4874,0.00019,26.72619]
[1777549339997,30.56,75908.35,12.6,0.48755,0.00019,26.72676]
[1777549340080,30.56,75908.35,12.6,0.48755,0.00019,26.72676]
[1777549340408,30.56,75916.71,12.6,0.48918,0.00019,26.73289]
[1777549340856,30.56,75916.71,12.6,0.48918,0.00019,26.73289]
[1777549340984,30.56,75916.71,12.6,0.48918,0.00019,26.73289]
[1777549341415,30.56,75923.53,12.6,0.4905,0.00019,26.73755]
[1777549344471,30.56,75924.16,12.6,0.49063,0.00019,26.73797]
[1777549344712,30.56,75924.16,12.6,0.49063,0.00019,26.73797]
[1777549344716,30.56,75924.16,12.6,0.49063,0.00019,26.73797]
[1777549344839,30.56,75924.16,12.6,0.49063,0.00019,26.73797]
[1777549344843,30.56,75924.16,12.6,0.49063,0.00019,26.73797]
[1777549345153,30.56,75925.49,12.6,0.49088,0.00019,26.73884]
[1777549345161,30.56,75925.49,12.6,0.49088,0.00019,26.73884]
[1777549345179,30.56,75925.49,12.6,0.49088,0.00019,26.73884]
[1777549345496,30.56,75925.49,12.6,0.49088,0.00019,26.73884]
[1777549345507,30.56,75925.49,12.6,0.49088,0.00019,26.73884]
[1777549345541,30.56,75930.15,12.6,0.49179,0.00019,26.7418]
[1777549346166,30.56,75930.15,12.6,0.49179,0.00019,26.7418]
[1777549346632,30.57,75938.11,12.6,0.49334,0.00019,26.74654]
[1777549346948,30.57,75938.11,12.6,0.49334,0.00019,26.74654]
[1777549346960,30.57,75938.11,12.6,0.49334,0.00019,26.74654]
[1777549347743,30.57,75938.11,12.6,0.49334,0.00019,26.74654]
[1777549347765,30.57,75938.11,12.6,0.49334,0.00019,26.74654]
[1777549347792,30.57,75938.11,12.6,0.49334,0.00019,26.74654]
[1777549348421,30.57,75936.37,12.6,0.493,0.00019,26.74554]
[1777549348424,30.57,75936.37,12.6,0.493,0.00019,26.74554]
[1777549348452,30.57,75936.37,12.6,0.493,0.00019,26.74554]
[1777549348780,30.57,75936.37,12.6,0.493,0.00019,26.74554]
[1777549349458,30.57,75937.26,12.6,0.49318,0.00019,26.74606]
[1777549349476,30.57,75937.26,12.6,0.49318,0.00019,26.74606]
[1777549350574,30.57,75937.13,12.6,0.49315,0.00019,26.74598]
[1777549351730,30.57,75929.19,12.6,0.4916,0.00019,26.73794]
[1777549357529,30.57,75925.68,12.6,0.49092,0.00019,26.7357]
[1777549360189,30.57,75923.42,12.6,0.49048,0.00019,26.73422]
[1777549361311,30.57,75923.77,12.6,0.49055,0.00019,26.73445]
[1777549361778,30.57,75923.77,12.6,0.49055,0.00019,26.73445]
[1777549362019,30.57,75927.74,12.6,0.49132,0.00019,26.73703]
[1777549362650,30.57,75927.74,12.6,0.49132,0.00019,26.73703]
[1777549362841,30.57,75927.74,12.6,0.49132,0.00019,26.73703]
[1777549362862,30.57,75921.29,12.6,0.49007,0.00019,26.73279]
[1777549364005,30.57,75923.69,12.6,0.49054,0.00019,26.7344]
[1777549368456,30.57,75923.51,12.6,0.4905,0.00019,26.73429]
[1777549373642,30.57,75923.02,12.6,0.49041,0.00019,26.73396]
[1777549378677,30.57,75922.72,12.6,0.49035,0.00019,26.73376]
[1777549378988,30.57,75922.72,12.6,0.49035,0.00019,26.73376]
[1777549379295,30.57,75922.72,12.6,0.49035,0.00019,26.73376]
[1777549379316,30.57,75922.72,12.6,0.49035,0.00019,26.73376]
[1777549379855,30.57,75915.81,12.6,0.489,0.00019,26.72899]
[1777549380032,30.57,75915.81,12.6,0.489,0.00019,26.72899]
[1777549383172,30.57,75916.15,12.6,0.48907,0.00019,26.72923]
[1777549383183,30.57,75916.15,12.6,0.48907,0.00019,26.72923]
[1777549383229,30.57,75916.15,12.6,0.48907,0.00019,26.72923]
[1777549384554,30.57,75917.45,12.6,0.48932,0.00019,26.73015]
[1777549389754,30.57,75916.33,12.6,0.4891,0.00019,26.72936]
[1777549391301,30.57,75916.08,12.6,0.48906,0.00019,26.72918]
[1777549391402,30.57,75916.08,12.6,0.48906,0.00019,26.72918]
[1777549396803,30.57,75906.85,12.6,0.48726,0.00019,26.72235]
[1777549401838,30.56,75906.74,12.6,0.48723,0.00019,26.72226]
[1777549405219,30.56,75904.73,12.6,0.48684,0.00019,26.7207]
[1777549406685,30.56,75904.73,12.6,0.48684,0.00019,26.7207]
[1777549407929,30.56,75912.74,12.6,0.4884,0.00019,26.72677]
[1777549411884,30.56,75912.58,12.6,0.48837,0.00019,26.72665]
[1777549411952,30.56,75914.57,12.6,0.48875,0.00019,26.72483]
[1777549413314,30.56,75914.57,12.6,0.48875,0.00019,26.72483]
[1777549413321,30.56,75914.57,12.6,0.48875,0.00019,26.72483]
[1777549413418,30.56,75917.59,12.6,0.48934,0.00019,26.72697]
[1777549417771,30.56,75918.79,12.6,0.48957,0.00019,26.72781]
[1777549419058,30.56,75922.52,12.6,0.4903,0.00019,26.73035]
[1777549419147,30.56,75922.52,12.6,0.4903,0.00019,26.73035]
[1777549419404,30.56,75922.52,12.6,0.4903,0.00019,26.73035]
[1777549419563,30.56,75922.52,12.6,0.4903,0.00019,26.73035]
[1777549420146,30.56,75927.99,12.6,0.49137,0.00019,26.73391]
[1777549422984,30.56,75936.98,12.6,0.49311,0.00019,26.73936]
[1777549423756,30.56,75936.98,12.6,0.49311,0.00019,26.73936]
[1777549423814,30.56,75936.98,12.6,0.49311,0.00019,26.73936]
[1777549424701,30.56,75936.44,12.6,0.49301,0.00019,26.73905]
[1777549425196,30.56,75930.95,12.6,0.49194,0.00019,26.73576]
[1777549425233,30.56,75930.95,12.6,0.49194,0.00019,26.73576]
[1777549425398,30.56,75930.95,12.6,0.49194,0.00019,26.73576]
[1777549425400,30.56,75930.95,12.6,0.49194,0.00019,26.73576]
[1777549426001,30.56,75930.22,12.6,0.4918,0.00019,26.73531]
[1777549426515,30.56,75930.22,12.6,0.4918,0.00019,26.73531]
[1777549432463,30.55,75928.64,12.6,0.49149,0.00019,26.73431]
[1777549438093,30.55,75921.76,12.6,0.49014,0.00019,26.72982]
[1777549440510,30.54,75922.93,12.6,0.49037,0.00019,26.7306]
[1777549440586,30.54,75922.93,12.6,0.49037,0.00019,26.7306]
[1777549441666,30.54,75922.99,12.6,0.49038,0.00019,26.73064]
[1777549442140,30.54,75926.21,12.6,0.491,0.00019,26.73275]
[1777549445931,30.54,75921.19,12.6,0.49003,0.00019,26.72942]
[1777549446211,30.54,75921.34,12.6,0.49005,0.00019,26.72952]
[1777549452191,30.54,75919.81,12.6,0.48975,0.00019,26.72848]
[1777549455459,30.54,75919.17,12.6,0.48963,0.00019,26.72804]
[1777549455516,30.54,75919.17,12.6,0.48963,0.00019,26.72804]
[1777549455685,30.54,75919.17,12.6,0.48963,0.00019,26.72804]
[1777549455702,30.54,75919.17,12.6,0.48963,0.00019,26.72804]
[1777549455783,30.54,75919.17,12.6,0.48963,0.00019,26.72804]
[1777549456713,30.54,75910.57,12.6,0.48795,0.00019,26.72185]
[1777549462263,30.53,75906.82,12.6,0.48722,0.00019,26.71901]
[1777549464860,30.53,75906.82,12.6,0.48722,0.00019,26.71901]
[1777549470437,30.53,75910.67,12.6,0.48797,0.00019,26.72192]
[1777549474543,30.53,75911.86,12.6,0.4882,0.00019,26.71954]
[1777549478587,30.53,75914.74,12.6,0.48876,0.00019,26.72164]
[1777549480039,30.53,75907.66,12.6,0.48738,0.00019,26.71638]
[1777549480705,30.53,75907.66,12.6,0.48738,0.00019,26.71638]
[1777549482037,30.53,75905.13,12.6,0.48689,0.00019,26.71442]
[1777549487440,30.53,75903.84,12.6,0.48664,0.00019,26.71341]
[1777549492475,30.53,75903.47,12.6,0.48657,0.00019,26.71312]
[1777549497510,30.53,75902.55,12.6,0.48639,0.00019,26.71239]
[1777549500465,30.53,75902.73,12.6,0.48642,0.00019,26.71253]
[1777549500602,30.53,75902.73,12.6,0.48642,0.00019,26.71253]
[1777549502296,30.53,75898.41,12.6,0.48558,0.00019,26.70903]
[1777549502307,30.53,75898.41,12.6,0.48558,0.00019,26.70903]
[1777549504293,30.53,75902.0,12.6,0.48628,0.00019,26.71195]
[1777549504888,30.53,75902.0,12.6,0.48628,0.00019,26.71195]
[1777549510392,30.53,75899.16,12.6,0.48573,0.00019,26.70965]
[1777549515636,30.53,75900.08,12.6,0.4859,0.00019,26.7104]
[1777549518657,30.53,75906.24,12.6,0.48711,0.00019,26.71529]
[1777549520671,30.53,75899.96,12.6,0.48588,0.00019,26.7103]
[1777549521157,30.53,75899.96,12.6,0.48588,0.00019,26.7103]
[1777549521166,30.53,75899.96,12.6,0.48588,0.00019,26.7103]
[1777549521191,30.53,75899.96,12.6,0.48588,0.00019,26.7103]
[1777549530741,30.53,75904.04,12.6,0.48668,0.00019,26.71357]
[1777549535776,30.53,75904.46,12.6,0.48676,0.00019,26.71063]
[1777549537823,30.53,75904.5,12.6,0.48676,0.00019,26.71066]
[1777549537864,30.53,75904.5,12.6,0.48676,0.00019,26.71066]
[1777549537974,30.53,75904.5,12.6,0.48676,0.00019,26.71066]
[1777549538008,30.53,75904.5,12.6,0.48676,0.00019,26.71066]
[1777549538071,30.53,75904.5,12.6,0.48676,0.00019,26.71066]
[1777549537791,30.53,75893.55,12.6,0.48463,0.00019,26.70168]
[1777549538212,30.53,75893.55,12.6,0.48463,0.00019,26.70168]
[1777549538302,30.53,75893.55,12.6,0.48463,0.00019,26.70168]
[1777549538771,30.53,75893.55,12.6,0.48463,0.00019,26.70168]
[1777549538882,30.53,75893.55,12.6,0.48463,0.00019,26.70168]
[1777549538977,30.53,75862.95,12.6,0.47866,0.00019,26.67254]
[1777549539282,30.53,75862.95,12.6,0.47866,0.00019,26.67254]
[1777549539289,30.53,75862.95,12.6,0.47866,0.00019,26.67254]
[1777549539301,30.53,75862.95,12.6,0.47866,0.00019,26.67254]
[1777549539501,30.53,75862.95,12.6,0.47866,0.00019,26.67254]
[1777549539809,30.53,75853.38,12.6,0.4768,0.00019,26.6622]
[1777549540109,30.53,75853.38,12.6,0.4768,0.00019,26.6622]
[1777549540500,30.53,75853.38,12.6,0.4768,0.00019,26.6622]
[1777549540764,30.53,75853.38,12.6,0.4768,0.00019,26.6622]
[1777549540779,30.53,75853.38,12.6,0.4768,0.00019,26.6622]
[1777549541003,30.53,75853.38,12.6,0.4768,0.00019,26.6622]
[1777549540856,30.53,75862.86,12.6,0.47864,0.00019,26.67243]
[1777549541211,30.53,75862.86,12.6,0.47864,0.00019,26.67243]
[1777549542011,30.53,75862.86,12.6,0.47864,0.00019,26.67243]
[1777549542013,30.53,75872.75,12.6,0.48057,0.00019,26.68251]
[1777549543934,30.53,75876.31,12.6,0.48126,0.00019,26.68598]
[1777549544271,30.53,75876.83,12.6,0.48136,0.00019,26.68648]
[1777549544505,30.53,75876.83,12.6,0.48136,0.00019,26.68648]
[1777549544848,30.53,75880.07,12.6,0.482,0.00019,26.68957]
[1777549546938,30.53,75882.62,12.6,0.48249,0.00019,26.69195]
[1777549547018,30.53,75882.62,12.6,0.48249,0.00019,26.69195]
[1777549547869,30.53,75892.53,12.6,0.48443,0.00019,26.7008]
[1777549548147,30.53,75892.53,12.6,0.48443,0.00019,26.7008]
[1777549548313,30.53,75892.53,12.6,0.48443,0.00019,26.7008]
[1777549548365,30.53,75892.53,12.6,0.48443,0.00019,26.7008]
[1777549550426,30.53,75900.03,12.6,0.48589,0.00019,26.70709]
[1777549551791,30.53,75893.86,12.6,0.48469,0.00019,26.70194]
[1777549553820,30.53,75888.16,12.6,0.48358,0.00019,26.69698]
[1777549553912,30.53,75894.41,12.6,0.4848,0.00019,26.70241]
[1777549555035,30.53,75894.41,12.6,0.4848,0.00019,26.70241]
[1777549556088,30.53,75897.9,12.6,0.48548,0.00019,26.70534]
[1777549556419,30.53,75897.9,12.6,0.48548,0.00019,26.70534]
[1777549556689,30.53,75897.9,12.6,0.48548,0.00019,26.70534]
[1777549556932,30.53,75907.61,12.6,0.48737,0.00019,26.71307]
[1777549557266,30.53,75907.61,12.6,0.48737,0.00019,26.71307]
[1777549557504,30.53,75907.61,12.6,0.48737,0.00019,26.71307]
[1777549557910,30.53,75907.61,12.6,0.48737,0.00019,26.71307]
[1777549557935,30.53,75907.61,12.6,0.48737,0.00019,26.71307]
[1777549558725,30.53,75907.72,12.6,0.48739,0.00019,26.71316]
[1777549558729,30.53,75907.72,12.6,0.48739,0.00019,26.71316]
[1777549558853,30.53,75907.72,12.6,0.48739,0.00019,26.71316]
[1777549558878,30.53,75907.72,12.6,0.48739,0.00019,26.71316]
[1777549558961,30.53,75907.72,12.6,0.48739,0.00019,26.71316]
[1777549559055,30.53,75907.72,12.6,0.48739,0.00019,26.71316]
[1777549559060,30.53,75907.72,12.6,0.48739,0.00019,26.71316]
[1777549559170,30.53,75906.55,12.6,0.48716,0.00019,26.71226]
[1777549560000,30.53,75906.55,12.6,0.48716,0.00019,26.71226]
[1777549560225,30.53,75906.24,12.6,0.4871,0.00019,26.71202]
[1777549560442,30.53,75906.24,12.6,0.4871,0.00019,26.71202]
[1777549560519,30.53,75906.24,12.6,0.4871,0.00019,26.71202]
[1777549560542,30.53,75906.24,12.6,0.4871,0.00019,26.71202]
[1777549560804,30.53,75906.24,12.6,0.4871,0.00019,26.71202]
[1777549560960,30.53,75899.28,12.6,0.48574,0.00019,26.70648]
[1777549562213,30.53,75903.51,12.6,0.48657,0.00019,26.70988]
[1777549562300,30.53,75903.51,12.6,0.48657,0.00019,26.70988]
[1777549562753,30.53,75903.51,12.6,0.48657,0.00019,26.70988]
[1777549563507,30.53,75903.27,12.6,0.48652,0.00019,26.70969]
[1777549565105,30.53,75905.11,12.6,0.48688,0.00019,26.71114]
[1777549565248,30.53,75905.11,12.6,0.48688,0.00019,26.71114]
[1777549565252,30.53,75905.11,12.6,0.48688,0.00019,26.71114]
[1777549565343,30.53,75906.71,12.6,0.48719,0.00019,26.71238]
[1777549565469,30.53,75906.71,12.6,0.48719,0.00019,26.71238]
[1777549565545,30.53,75906.71,12.6,0.48719,0.00019,26.71238]
[1777549565961,30.53,75906.71,12.6,0.48719,0.00019,26.71238]
[1777549566120,30.53,75906.71,12.6,0.48719,0.00019,26.71238]
[1777549565995,30.53,75885.04,12.6,0.48297,0.00019,26.69417]
[1777549566241,30.53,75885.04,12.6,0.48297,0.00019,26.69417]
[1777549566365,30.53,75885.04,12.6,0.48297,0.00019,26.69417]
[1777549566470,30.53,75885.04,12.6,0.48297,0.00019,26.69417]
[1777549566563,30.53,75885.04,12.6,0.48297,0.00019,26.69417]
[1777549567002,30.53,75870.81,12.6,0.48019,0.00019,26.68059]
[1777549568010,30.53,75872.46,12.6,0.48051,0.00019,26.68222]
[1777549568450,30.53,75872.46,12.6,0.48051,0.00019,26.68222]
[1777549568627,30.53,75872.46,12.6,0.48051,0.00019,26.68222]
[1777549572625,30.53,75872.49,12.6,0.48052,0.00019,26.68224]
[1777549572767,30.53,75872.49,12.6,0.48052,0.00019,26.68224]
[1777549572841,30.53,75872.49,12.6,0.48052,0.00019,26.68224]
[1777549572879,30.53,75872.49,12.6,0.48052,0.00019,26.68224]
[1777549573042,30.53,75872.49,12.6,0.48052,0.00019,26.68224]
[1777549573105,30.53,75872.49,12.6,0.48052,0.00019,26.68224]
[1777549573045,30.53,75878.68,12.6,0.48172,0.00019,26.68824]
[1777549573918,30.53,75878.68,12.6,0.48172,0.00019,26.68824]
[1777549574052,30.53,75886.62,12.6,0.48327,0.00019,26.69559]
[1777549575123,30.53,75887.53,12.6,0.48345,0.00019,26.6964]
[1777549580322,30.53,75886.29,12.6,0.48321,0.00019,26.6953]
[1777549580345,30.53,75886.29,12.6,0.48321,0.00019,26.6953]
[1777549580626,30.53,75886.29,12.6,0.48321,0.00019,26.6953]
[1777549581103,30.53,75892.27,12.6,0.48438,0.00019,26.70058]
[1777549582684,30.53,75893.49,12.6,0.48461,0.00019,26.70162]
[1777549582873,30.53,75893.49,12.6,0.48461,0.00019,26.70162]
[1777549582882,30.53,75893.49,12.6,0.48461,0.00019,26.70162]
[1777549583117,30.53,75881.45,12.6,0.48227,0.00019,26.69086]
[1777549583580,30.53,75881.45,12.6,0.48227,0.00019,26.69086]
[1777549584244,30.53,75877.21,12.6,0.48144,0.00019,26.68685]
[1777549584789,30.53,75877.21,12.6,0.48144,0.00019,26.68685]
[1777549585052,30.53,75877.21,12.6,0.48144,0.00019,26.68685]
[1777549587404,30.53,75873.22,12.6,0.48066,0.00019,26.68297]
[1777549588489,30.53,75875.12,12.6,0.48103,0.00019,26.68483]
[1777549588717,30.53,75875.12,12.6,0.48103,0.00019,26.68483]
[1777549590747,30.53,75875.36,12.6,0.48108,0.00019,26.68506]
[1777549590812,30.53,75875.36,12.6,0.48108,0.00019,26.68506]
[1777549591067,30.53,75875.36,12.6,0.48108,0.00019,26.68506]
[1777549591125,30.53,75876.69,12.6,0.48133,0.00019,26.68307]
[1777549591851,30.53,75876.69,12.6,0.48133,0.00019,26.68307]
[1777549592804,30.53,75881.68,12.6,0.4823,0.00019,26.68779]
[1777549592857,30.53,75887.64,12.6,0.48347,0.00019,26.69323]
[1777549594285,30.53,75886.89,12.6,0.48332,0.00019,26.69256]
[1777549598933,30.53,75881.89,12.6,0.48235,0.00019,26.688]
[1777549599032,30.53,75879.31,12.6,0.48185,0.00019,26.68558]
[1777549601022,30.53,75884.51,12.6,0.48286,0.00019,26.69042]
[1777549601124,30.53,75885.03,12.6,0.48296,0.00019,26.69089]
[1777549606056,30.53,75895.79,12.6,0.48506,0.00019,26.70031]
[1777549606956,30.53,75895.79,12.6,0.48506,0.00019,26.70031]
[1777549607897,30.53,75899.1,12.6,0.48571,0.00019,26.70306]
[1777549608462,30.53,75901.19,12.6,0.48611,0.00019,26.70476]
[1777549608629,30.53,75901.19,12.6,0.48611,0.00019,26.70476]
[1777549609013,30.53,75901.19,12.6,0.48611,0.00019,26.70476]
[1777549609231,30.53,75905.33,12.6,0.48692,0.00019,26.70804]
[1777549609419,30.53,75905.33,12.6,0.48692,0.00019,26.70804]
[1777549613271,30.53,75912.0,12.6,0.48822,0.00019,26.7131]
[1777549618377,30.53,75913.76,12.6,0.48856,0.00019,26.71439]
[1777549622466,30.53,75916.4,12.6,0.48908,0.00019,26.71629]
[1777549628448,30.53,75913.89,12.6,0.48859,0.00019,26.71449]
[1777549633483,30.53,75911.7,12.6,0.48816,0.00019,26.71288]
[1777549638518,30.53,75912.92,12.6,0.4884,0.00019,26.71378]
[1777549643553,30.53,75918.12,12.6,0.48941,0.00019,26.7175]
[1777549649595,30.53,75916.71,12.6,0.48914,0.00019,26.71651]
[1777549654630,30.53,75919.23,12.6,0.48963,0.00019,26.715]
[1777549659076,30.53,75919.29,12.6,0.48964,0.00019,26.71504]
[1777549659264,30.53,75919.65,12.6,0.48971,0.00019,26.71529]
[1777549659419,30.53,75919.65,12.6,0.48971,0.00019,26.71529]
[1777549659450,30.53,75919.65,12.6,0.48971,0.00019,26.71529]
[1777549659666,30.53,75926.64,12.6,0.49107,0.00019,26.71995]
[1777549661680,30.53,75935.09,12.6,0.49272,0.00019,26.72517]
[1777549662734,30.53,75935.09,12.6,0.49272,0.00019,26.72517]
[1777549663163,30.53,75935.09,12.6,0.49272,0.00019,26.72517]
[1777549667235,30.53,75938.07,12.6,0.4933,0.0002,26.72689]
[1777549667636,30.53,75938.07,12.6,0.4933,0.0002,26.72689]
[1777549667897,30.53,75938.07,12.6,0.4933,0.0002,26.72689]
[1777549668710,30.53,75941.51,12.6,0.49397,0.0002,26.72882]
[1777549668729,30.53,75947.1,12.6,0.49506,0.0002,26.73179]
[1777549670973,30.53,75950.19,12.6,0.49566,0.0002,26.73335]
[1777549676786,30.52,75955.82,12.6,0.49676,0.0002,26.73603]
[1777549681821,30.51,75954.27,12.6,0.49645,0.0002,26.73531]
[1777549682479,30.51,75954.27,12.6,0.49645,0.0002,26.73531]
[1777549682712,30.51,75954.27,12.6,0.49645,0.0002,26.73531]
[1777549687707,30.5,75954.99,12.6,0.49659,0.0002,26.73564]
[1777549693906,30.5,75957.5,12.6,0.49707,0.0002,26.73678]
[1777549697935,30.49,75957.67,12.6,0.49711,0.0002,26.73686]
[1777549699486,30.49,75958.71,12.6,0.49731,0.0002,26.73732]
[1777549703765,30.48,75960.29,12.6,0.49761,0.0002,26.73801]
[1777549703826,30.48,75960.29,12.6,0.49761,0.0002,26.73801]
[1777549709012,30.48,75961.42,12.6,0.49783,0.0002,26.73849]
[1777549711088,30.47,75962.3,12.6,0.498,0.0002,26.73886]
[1777549712483,30.47,75962.13,12.6,0.49797,0.0002,26.73552]
[1777549712499,30.47,75962.13,12.6,0.49797,0.0002,26.73552]
[1777549713166,30.47,75962.13,12.6,0.49797,0.0002,26.73552]
[1777549713189,30.47,75963.38,12.6,0.49821,0.0002,26.73604]
[1777549713524,30.47,75963.38,12.6,0.49821,0.0002,26.73604]
[1777549714013,30.47,75963.38,12.6,0.49821,0.0002,26.73604]
[1777549714693,30.47,75964.63,12.6,0.49845,0.0002,26.73655]
[1777549714735,30.47,75964.63,12.6,0.49845,0.0002,26.73655]
[1777549715054,30.47,75965.7,12.6,0.49866,0.0002,26.73697]
[1777549720088,30.47,75961.79,12.6,0.4979,0.0002,26.73538]
[1777549724972,30.46,75966.39,12.6,0.4988,0.0002,26.73724]
[1777549725010,30.46,75966.39,12.6,0.4988,0.0002,26.73724]
[1777549725124,30.46,75966.57,12.6,0.49883,0.0002,26.73731]
[1777549726082,30.46,75966.57,12.6,0.49883,0.0002,26.73731]
[1777549731166,30.46,75969.13,12.6,0.49933,0.0002,26.73829]
[1777549733558,30.46,75969.7,12.6,0.49944,0.0002,26.7385]
[1777549734849,30.46,75971.24,12.6,0.49974,0.0002,26.73907]
[1777549740895,30.46,75973.26,12.6,0.50014,0.0002,26.73978]
[1777549740945,30.46,75973.26,12.6,0.50014,0.0002,26.73978]
[1777549740952,30.46,75973.26,12.6,0.50014,0.0002,26.73978]
[1777549740996,30.46,75973.26,12.6,0.50014,0.0002,26.73978]
[1777549741016,30.46,75973.26,12.6,0.50014,0.0002,26.73978]
[1777549741051,30.46,75973.26,12.6,0.50014,0.0002,26.73978]
[1777549741051,30.46,75973.26,12.6,0.50014,0.0002,26.73978]
[1777549741206,30.46,75973.26,12.6,0.50014,0.0002,26.73978]
[1777549741238,30.46,75999.06,12.6,0.50518,0.0002,26.74661]
[1777549741522,30.46,75999.06,12.6,0.50518,0.0002,26.74661]
[1777549741560,30.46,75999.06,12.6,0.50518,0.0002,26.74661]
[1777549741839,30.46,75999.06,12.6,0.50518,0.0002,26.74661]
[1777549742002,30.46,75999.06,12.6,0.50518,0.0002,26.74661]
[1777549742201,30.46,75999.06,12.6,0.50518,0.0002,26.74661]
[1777549742238,30.46,75999.06,12.6,0.50518,0.0002,26.74661]
[1777549742243,30.46,76014.44,12.6,0.50818,0.0002,26.74865]
[1777549742458,30.46,76014.44,12.6,0.50818,0.0002,26.74865]
[1777549742466,30.46,76014.44,12.6,0.50818,0.0002,26.74865]
[1777549743820,30.46,76013.33,12.6,0.50796,0.0002,26.74856]
[1777549746596,30.45,76015.57,12.6,0.5084,0.0002,26.74874]
[1777549748437,30.45,76018.16,12.6,0.50891,0.0002,26.74892]
[1777549748602,30.45,76018.16,12.6,0.50891,0.0002,26.74892]
[1777549749281,30.45,76018.16,12.6,0.50891,0.0002,26.74892]
[1777549750728,30.45,76017.9,12.6,0.50886,0.0002,26.7489]
[1777549751466,30.45,76020.2,12.6,0.5093,0.0002,26.74903]
[1777549751537,30.45,76020.2,12.6,0.5093,0.0002,26.74903]
[1777549751849,30.45,76020.2,12.6,0.5093,0.0002,26.74903]
[1777549751855,30.45,76020.2,12.6,0.5093,0.0002,26.74903]
[1777549751870,30.45,76020.2,12.6,0.5093,0.0002,26.74903]
[1777549751897,30.45,76020.2,12.6,0.5093,0.0002,26.74903]
[1777549751945,30.45,76020.2,12.6,0.5093,0.0002,26.74903]
[1777549752543,30.45,76027.14,12.6,0.51066,0.0002,26.74919]
[1777549753320,30.45,76032.88,12.6,0.51178,0.0002,26.7491]
[1777549757348,30.44,76039.34,12.6,0.51304,0.0002,26.74874]
[1777549758482,30.44,76039.34,12.6,0.51304,0.0002,26.74874]
[1777549760025,30.44,76040.27,12.6,0.51322,0.0002,26.74867]
[1777549760054,30.44,76040.46,12.6,0.51326,0.0002,26.74865]
[1777549761945,30.44,76044.56,12.6,0.51406,0.0002,26.74825]
[1777549762037,30.44,76046.3,12.6,0.5144,0.0002,26.74805]
[1777549762338,30.44,76046.3,12.6,0.5144,0.0002,26.74805]
[1777549763630,30.44,76043.38,12.6,0.51383,0.0002,26.74838]
[1777549769431,30.44,76043.03,12.6,0.51376,0.0002,26.74841]
[1777549773460,30.44,76037.07,12.6,0.5126,0.0002,26.74563]
[1777549775152,30.44,76037.07,12.6,0.5126,0.0002,26.74563]
[1777549776064,30.44,76038.0,12.6,0.51278,0.0002,26.74556]
[1777549781516,30.43,76037.15,12.6,0.51262,0.0002,26.74562]
[1777549784710,30.43,76035.95,12.6,0.51238,0.0002,26.74569]
[1777549786109,30.43,76038.21,12.6,0.51282,0.0002,26.74555]
[1777549786177,30.43,76043.71,12.6,0.5139,0.0002,26.74507]
[1777549791586,30.43,76046.45,12.6,0.51443,0.0002,26.74476]
[1777549796621,30.43,76046.58,12.6,0.51446,0.0002,26.74474]
[1777549799579,30.43,76046.29,12.6,0.5144,0.0002,26.74478]
[1777549804679,30.42,76047.74,12.6,0.51468,0.0002,26.74459]
[1777549809122,30.42,76047.74,12.6,0.51468,0.0002,26.74459]
[1777549809273,30.42,76047.74,12.6,0.51468,0.0002,26.74459]
[1777549809293,30.42,76047.74,12.6,0.51468,0.0002,26.74459]
[1777549809283,30.42,76048.19,12.6,0.51477,0.0002,26.74453]
[1777549810718,30.42,76050.74,12.6,0.51527,0.0002,26.74417]
[1777549810876,30.42,76056.97,12.6,0.51649,0.0002,26.74311]
[1777549812189,30.42,76056.97,12.6,0.51649,0.0002,26.74311]
[1777549814847,30.42,76058.81,12.6,0.51685,0.0002,26.74275]
[1777549815243,30.42,76058.81,12.6,0.51685,0.0002,26.74275]
[1777549818354,30.42,76059.12,12.6,0.51691,0.0002,26.74269]
[1777549822908,30.43,76058.44,12.6,0.51677,0.0002,26.74283]
[1777549822940,30.43,76058.44,12.6,0.51677,0.0002,26.74283]
[1777549824819,30.42,76052.29,12.6,0.51557,0.0002,26.74393]
[1777549829855,30.43,76051.1,12.6,0.51534,0.0002,26.74412]
[1777549831409,30.43,76051.34,12.6,0.51539,0.0002,26.74408]
[1777549831869,30.43,76049.46,12.6,0.51502,0.0002,26.74109]
[1777549833125,30.43,76049.46,12.6,0.51502,0.0002,26.74109]
[1777549838918,30.43,76046.65,12.6,0.51447,0.0002,26.74146]
[1777549843953,30.42,76041.98,12.6,0.51356,0.0002,26.74197]
[1777549849121,30.42,76041.69,12.6,0.5135,0.0002,26.742]
[1777549850866,30.42,76039.18,12.6,0.51301,0.0002,26.74221]
[1777549850897,30.42,76039.18,12.6,0.51301,0.0002,26.74221]
[1777549851514,30.42,76035.86,12.6,0.51236,0.0002,26.74242]
[1777549852273,30.42,76035.86,12.6,0.51236,0.0002,26.74242]
[1777549852372,30.42,76032.51,12.6,0.51171,0.0002,26.74257]
[1777549857788,30.42,76029.27,12.6,0.51108,0.0002,26.74264]
[1777549862924,30.41,76027.86,12.6,0.5108,0.0002,26.74265]
[1777549863026,30.41,76027.86,12.6,0.5108,0.0002,26.74265]
[1777549863090,30.41,76027.86,12.6,0.5108,0.0002,26.74265]
[1777549863125,30.41,76027.86,12.6,0.5108,0.0002,26.74265]
[1777549863479,30.41,76022.93,12.6,0.50984,0.0002,26.74259]
[1777549864309,30.41,76022.93,12.6,0.50984,0.0002,26.74259]
[1777549864411,30.41,76014.57,12.6,0.5082,0.0002,26.74213]
[1777549870143,30.4,76016.19,12.6,0.50852,0.0002,26.74226]
[1777549874594,30.4,76014.29,12.6,0.50815,0.0002,26.74211]
[1777549876601,30.4,76014.57,12.6,0.5082,0.0002,26.74213]
[1777549878353,30.4,76013.63,12.6,0.50802,0.0002,26.74205]
[1777549888272,30.39,76005.02,12.6,0.50633,0.0002,26.74106]
[1777549891157,30.39,76002.73,12.6,0.50588,0.0002,26.74071]
[1777549891252,30.39,76002.73,12.6,0.50588,0.0002,26.74071]
[1777549892250,30.39,75999.42,12.6,0.50523,0.0002,26.73688]
[1777549895325,30.39,76005.15,12.6,0.50635,0.0002,26.73781]
[1777549897339,30.38,76012.5,12.6,0.50779,0.0002,26.73868]
[1777549902374,30.38,76009.86,12.6,0.50728,0.0002,26.73841]
[1777549904387,30.38,76004.08,12.6,0.50614,0.0002,26.73765]
[1777549909422,30.38,75998.0,12.6,0.50495,0.0002,26.73662]
[1777549914458,30.38,76000.8,12.6,0.5055,0.0002,26.73713]
[1777549915795,30.38,76000.84,12.6,0.50551,0.0002,26.73713]
[1777549921507,30.38,76000.21,12.6,0.50539,0.0002,26.73702]
[1777549923521,30.38,75994.12,12.6,0.50419,0.0002,26.73584]
[1777549928352,30.38,75994.14,12.6,0.5042,0.0002,26.73584]
[1777549933590,30.39,75996.38,12.6,0.50464,0.0002,26.73631]
[1777549938626,30.39,75995.75,12.6,0.50451,0.0002,26.73618]
[1777549943663,30.39,75992.86,12.6,0.50395,0.0002,26.73556]
[1777549948697,30.4,75990.04,12.6,0.5034,0.0002,26.73491]
[1777549951543,30.39,75990.19,12.6,0.50343,0.0002,26.73495]
[1777549956753,30.4,75985.04,12.6,0.50242,0.0002,26.73036]
[1777549961788,30.4,75983.83,12.6,0.50218,0.0002,26.73003]
[1777549962790,30.4,75983.83,12.6,0.50218,0.0002,26.73003]
[1777549962816,30.4,75983.83,12.6,0.50218,0.0002,26.73003]
[1777549962825,30.4,75983.83,12.6,0.50218,0.0002,26.73003]
[1777549966755,30.4,75978.29,12.6,0.50109,0.0002,26.72838]
[1777549966823,30.4,75977.87,12.6,0.50101,0.0002,26.72824]
[1777549971780,30.39,75973.89,12.6,0.50023,0.0002,26.72693]
[1777549971793,30.39,75973.89,12.6,0.50023,0.0002,26.72693]
[1777549971858,30.39,75973.95,12.6,0.50024,0.0002,26.72695]
[1777549972532,30.39,75973.95,12.6,0.50024,0.0002,26.72695]
[1777549972865,30.39,75980.13,12.6,0.50145,0.0002,26.72895]
[1777549977900,30.4,75980.59,12.6,0.50154,0.0002,26.72909]
[1777549982935,30.4,75982.52,12.6,0.50192,0.0002,26.72965]
[1777549987970,30.4,75980.83,12.6,0.50159,0.0002,26.72916]
[1777549993004,30.4,75983.98,12.6,0.50221,0.0002,26.73007]
[1777549998040,30.4,75983.56,12.6,0.50213,0.0002,26.72995]
[1777550003075,30.4,75981.48,12.6,0.50172,0.0002,26.72935]
[1777550008110,30.4,75976.82,12.6,0.50081,0.0002,26.72791]
[1777550013146,30.41,75976.43,12.6,0.50073,0.0002,26.72451]
[1777550018181,30.41,75975.47,12.6,0.50054,0.0002,26.72419]
[1777550023216,30.41,75975.28,12.6,0.50051,0.0002,26.72413]
[1777550028251,30.42,75976.37,12.6,0.50072,0.0002,26.72449]
[1777550032279,30.42,75982.66,12.6,0.50196,0.0002,26.72642]
[1777550037314,30.42,75984.65,12.6,0.50235,0.0002,26.72698]
[1777550040335,30.42,75990.57,12.6,0.5035,0.0002,26.7285]
[1777550043249,30.42,75990.25,12.6,0.50344,0.0002,26.72842]
[1777550048391,30.42,75992.03,12.6,0.50379,0.0002,26.72883]
[1777550053426,30.43,75990.9,12.6,0.50357,0.0002,26.72857]
[1777550058461,30.43,75990.02,12.6,0.5034,0.0002,26.72836]
[1777550064503,30.43,75991.2,12.6,0.50363,0.0002,26.72864]
[1777550069538,30.43,75993.59,12.6,0.5041,0.0002,26.72918]
[1777550074573,30.43,75994.52,12.6,0.50428,0.0002,26.72611]
[1777550079609,30.43,75994.04,12.6,0.50419,0.0002,26.72601]
[1777550083770,30.43,75998.64,12.6,0.50509,0.0002,26.72692]
[1777550093709,30.43,76002.0,12.6,0.50574,0.0002,26.72751]
[1777550098744,30.43,76003.11,12.6,0.50596,0.0002,26.72768]
[1777550103548,30.43,76001.51,12.6,0.50565,0.0002,26.72743]
[1777550103587,30.43,76001.51,12.6,0.50565,0.0002,26.72743]
[1777550103833,30.43,76001.49,12.6,0.50564,0.0002,26.72742]
[1777550103917,30.43,76001.49,12.6,0.50564,0.0002,26.72742]
[1777550109821,30.44,76001.46,12.6,0.50564,0.0002,26.72742]
[1777550114855,30.44,76001.2,12.6,0.50559,0.0002,26.72737]
[1777550119891,30.44,76000.15,12.6,0.50538,0.0002,26.72719]
[1777550122172,30.44,75999.02,12.6,0.50516,0.0002,26.72699]
[1777550127947,30.44,76000.65,12.6,0.50548,0.0002,26.72728]
[1777550129629,30.44,76000.65,12.6,0.50548,0.0002,26.72728]
[1777550141038,30.45,76003.36,12.6,0.50601,0.0002,26.72445]
[1777550146072,30.45,76002.78,12.6,0.5059,0.0002,26.72436]
[1777550151108,30.45,76002.07,12.6,0.50576,0.0002,26.72424]
[1777550156143,30.45,76001.99,12.6,0.50574,0.0002,26.72423]
[1777550161178,30.45,76002.1,12.6,0.50576,0.0002,26.72425]
[1777550167219,30.45,76001.98,12.6,0.50574,0.0002,26.72423]
[1777550172255,30.45,76000.3,12.6,0.50541,0.0002,26.72395]
[1777550177290,30.45,75997.51,12.6,0.50487,0.0002,26.72344]
[1777550178347,30.45,75997.51,12.6,0.50487,0.0002,26.72344]
[1777550182242,30.46,75996.67,12.6,0.5047,0.0002,26.72327]
[1777550187360,30.46,75997.54,12.6,0.50487,0.0002,26.72344]
[1777550195416,30.46,75996.94,12.6,0.50476,0.0002,26.72005]
[1777550200451,30.46,75997.26,12.6,0.50482,0.0002,26.72011]
[1777550206493,30.46,75998.71,12.6,0.5051,0.0002,26.72039]
[1777550211528,30.46,75999.0,12.6,0.50516,0.0002,26.72044]
[1777550214404,30.46,75999.49,12.6,0.50526,0.0002,26.72053]
[1777550214492,30.46,75999.49,12.6,0.50526,0.0002,26.72053]
[1777550220591,30.47,76004.69,12.6,0.50627,0.0002,26.72137]
[1777550225626,30.47,76003.59,12.6,0.50606,0.0002,26.72121]
[1777550230129,30.47,76005.36,12.6,0.5064,0.0002,26.72147]
[1777550230661,30.47,76005.29,12.6,0.50639,0.0002,26.72146]
[1777550235696,30.47,76005.81,12.6,0.50649,0.0002,26.72153]
[1777550240731,30.47,76005.61,12.6,0.50645,0.0002,26.7215]
[1777550245766,30.48,76004.76,12.6,0.50629,0.0002,26.72138]
[1777550247150,30.48,76004.79,12.6,0.50629,0.0002,26.72139]
[1777550247780,30.48,76004.42,12.6,0.50622,0.0002,26.72133]
[1777550252815,30.48,76002.85,12.6,0.50591,0.0002,26.71782]
[1777550257125,30.48,76003.59,12.6,0.50606,0.0002,26.71794]
[1777550257657,30.48,76003.59,12.6,0.50606,0.0002,26.71794]
[1777550258456,30.48,76003.91,12.6,0.50612,0.0002,26.71798]
[1777550258567,30.48,76003.91,12.6,0.50612,0.0002,26.71798]
[1777550258680,30.48,76003.91,12.6,0.50612,0.0002,26.71798]
[1777550258782,30.48,76002.3,12.6,0.50581,0.0002,26.71773]
[1777550259074,30.48,76002.3,12.6,0.50581,0.0002,26.71773]
[1777550259137,30.48,76002.3,12.6,0.50581,0.0002,26.71773]
[1777550259788,30.48,76002.3,12.6,0.50581,0.0002,26.71773]
[1777550265907,30.48,76004.77,12.6,0.50629,0.0002,26.71811]
[1777550271825,30.48,76005.01,12.6,0.50634,0.0002,26.71815]
[1777550271835,30.48,76005.65,12.6,0.50646,0.0002,26.71824]
[1777550276984,30.49,76003.33,12.6,0.50601,0.0002,26.71789]
[1777550282022,30.49,76002.18,12.6,0.50579,0.0002,26.71771]
[1777550287058,30.49,76005.53,12.6,0.50644,0.0002,26.71822]
[1777550292095,30.49,76004.95,12.6,0.50633,0.0002,26.71814]
[1777550293144,30.49,76004.95,12.6,0.50633,0.0002,26.71814]
[1777550293145,30.49,76004.95,12.6,0.50633,0.0002,26.71814]
[1777550294191,30.49,76004.99,12.6,0.50633,0.0002,26.71814]
[1777550294320,30.49,76004.99,12.6,0.50633,0.0002,26.71814]
[1777550300154,30.5,76004.19,12.6,0.50618,0.0002,26.71802]
[1777550302223,30.5,76003.56,12.6,0.50606,0.0002,26.71793]
[1777550302633,30.5,76003.56,12.6,0.50606,0.0002,26.71793]
[1777550303385,30.5,76003.7,12.6,0.50608,0.0002,26.71795]
[1777550303695,30.5,76003.7,12.6,0.50608,0.0002,26.71795]
[1777550306983,30.5,76003.7,12.6,0.50608,0.0002,26.71795]
[1777550306984,30.5,76003.7,12.6,0.50608,0.0002,26.71795]
[1777550308124,30.5,76004.68,12.6,0.50628,0.0002,26.7181]
[1777550308276,30.5,76004.68,12.6,0.50628,0.0002,26.7181]
[1777550315260,30.5,76005.46,12.6,0.50643,0.0002,26.71493]
[1777550320295,30.5,76005.57,12.6,0.50645,0.0002,26.71495]
[1777550323976,30.5,76004.96,12.6,0.50633,0.0002,26.71486]
[1777550323977,30.5,76004.96,12.6,0.50633,0.0002,26.71486]
[1777550325091,30.5,76004.69,12.6,0.50628,0.0002,26.71482]
[1777550325376,30.5,76004.69,12.6,0.50628,0.0002,26.71482]
[1777550331372,30.5,76006.33,12.6,0.5066,0.0002,26.71505]
[1777550336408,30.51,76006.49,12.6,0.50663,0.0002,26.71508]
[1777550343457,30.51,76006.45,12.6,0.50662,0.0002,26.71507]
[1777550345025,30.51,76006.45,12.6,0.50662,0.0002,26.71507]
[1777550345935,30.51,76010.14,12.6,0.50734,0.0002,26.71552]
[1777550345977,30.51,76010.14,12.6,0.50734,0.0002,26.71552]
[1777550345991,30.51,76010.14,12.6,0.50734,0.0002,26.71552]
[1777550346773,30.51,76010.14,12.6,0.50734,0.0002,26.71552]
[1777550346843,30.51,76017.34,12.6,0.50875,0.0002,26.71615]
[1777550347082,30.51,76017.34,12.6,0.50875,0.0002,26.71615]
[1777550348107,30.51,76019.56,12.6,0.50918,0.0002,26.71628]
[1777550349805,30.51,76022.69,12.6,0.50979,0.0002,26.71641]
[1777550351727,30.51,76026.98,12.6,0.51063,0.0002,26.71648]
[1777550352083,30.51,76028.54,12.6,0.51093,0.0002,26.71648]
[1777550352933,30.51,76028.74,12.6,0.51097,0.0002,26.71648]
[1777550354578,30.51,76027.61,12.6,0.51075,0.0002,26.71648]
[1777550354578,30.51,76027.61,12.6,0.51075,0.0002,26.71648]
[1777550354711,30.51,76027.61,12.6,0.51075,0.0002,26.71648]
[1777550354770,30.51,76027.61,12.6,0.51075,0.0002,26.71648]
[1777550354781,30.51,76028.8,12.6,0.51098,0.0002,26.71648]
[1777550355780,30.51,76028.8,12.6,0.51098,0.0002,26.71648]
[1777550356000,30.51,76032.26,12.6,0.51166,0.0002,26.71641]
[1777550356208,30.51,76032.26,12.6,0.51166,0.0002,26.71641]
[1777550356548,30.51,76033.31,12.6,0.51186,0.0002,26.71637]
[1777550361583,30.51,76038.38,12.6,0.51285,0.0002,26.7161]
[1777550365169,30.51,76036.4,12.6,0.51247,0.0002,26.71623]
[1777550365611,30.51,76037.78,12.6,0.51274,0.0002,26.71614]
[1777550366205,30.51,76037.78,12.6,0.51274,0.0002,26.71614]
[1777550366331,30.51,76037.78,12.6,0.51274,0.0002,26.71614]
[1777550366617,30.51,76037.13,12.6,0.51261,0.0002,26.71618]
[1777550366923,30.51,76037.13,12.6,0.51261,0.0002,26.71618]
[1777550373834,30.51,76033.24,12.6,0.51185,0.0002,26.7131]
[1777550376263,30.51,76028.72,12.6,0.51097,0.0002,26.7132]
[1777550381521,30.51,76024.37,12.6,0.51012,0.0002,26.71318]
[1777550381580,30.51,76024.37,12.6,0.51012,0.0002,26.71318]
[1777550381644,30.51,76024.37,12.6,0.51012,0.0002,26.71318]
[1777550381699,30.51,76024.37,12.6,0.51012,0.0002,26.71318]
[1777550381999,30.51,76024.1,12.6,0.51007,0.0002,26.71317]
[1777550382730,30.52,76025.39,12.6,0.51032,0.0002,26.7132]
[1777550387765,30.52,76023.79,12.6,0.51001,0.0002,26.71317]
[1777550393809,30.53,76026.93,12.6,0.51062,0.00019,26.71321]
[1777550396352,30.54,76030.34,12.6,0.51128,0.00019,26.71318]
[1777550397246,30.54,76030.3,12.6,0.51128,0.00019,26.71318]
[1777550397486,30.54,76030.3,12.6,0.51128,0.00019,26.71318]
[1777550398233,30.54,76034.16,12.6,0.51203,0.00019,26.71307]
[1777550398344,30.54,76034.16,12.6,0.51203,0.00019,26.71307]
[1777550402294,30.55,76035.41,12.6,0.51227,0.00019,26.71301]
[1777550402342,30.55,76035.41,12.6,0.51227,0.00019,26.71301]
[1777550403877,30.55,76030.06,12.6,0.51123,0.00019,26.71319]
[1777550408911,30.56,76031.9,12.6,0.51159,0.00019,26.71315]
[1777550408967,30.56,76031.9,12.6,0.51159,0.00019,26.71315]
[1777550409777,30.56,76031.9,12.6,0.51159,0.00019,26.71315]
[1777550410924,30.56,76032.63,12.6,0.51173,0.00019,26.71313]
[1777550415961,30.57,76029.88,12.6,0.51119,0.00019,26.71319]
[1777550416978,30.57,76027.65,12.6,0.51076,0.00019,26.71321]
[1777550417042,30.57,76027.65,12.6,0.51076,0.00019,26.71321]
[1777550418627,30.57,76021.34,12.6,0.50953,0.00019,26.71309]
[1777550419988,30.57,76021.07,12.6,0.50948,0.00019,26.71307]
[1777550421994,30.57,76019.55,12.6,0.50918,0.00019,26.713]
[1777550427040,30.57,76016.56,12.6,0.5086,0.00019,26.71282]
[1777550431350,30.57,76016.81,12.6,0.50865,0.00019,26.71284]
[1777550431430,30.57,76016.81,12.6,0.50865,0.00019,26.71284]
[1777550431432,30.57,76016.66,12.6,0.50862,0.00019,26.70956]
[1777550432729,30.57,76016.66,12.6,0.50862,0.00019,26.70956]
[1777550435096,30.58,76027.27,12.6,0.51069,0.00019,26.70993]
[1777550438117,30.58,76032.68,12.6,0.51174,0.00019,26.70985]
[1777550441535,30.59,76032.58,12.6,0.51172,0.00019,26.70986]
[1777550441622,30.59,76032.58,12.6,0.51172,0.00019,26.70986]
[1777550442723,30.59,76032.9,12.6,0.51178,0.00019,26.70985]
[1777550442828,30.6,76038.3,12.6,0.51283,0.00019,26.70957]
[1777550446242,30.6,76041.58,12.6,0.51347,0.00019,26.70932]
[1777550449048,30.61,76044.95,12.6,0.51412,0.00019,26.70898]
[1777550449677,30.61,76044.95,12.6,0.51412,0.00019,26.70898]
[1777550449680,30.61,76044.95,12.6,0.51412,0.00019,26.70898]
[1777550454691,30.61,76046.36,12.6,0.5144,0.00019,26.70882]
[1777550461291,30.65,76047.44,12.6,0.5146,0.00019,26.7087]
[1777550467335,30.65,76048.88,12.6,0.51488,0.00019,26.70852]
[1777550472370,30.66,76049.04,12.6,0.51491,0.00019,26.7085]
[1777550474570,30.66,76049.19,12.6,0.51494,0.00019,26.70848]
[1777550475875,30.66,76049.18,12.6,0.51494,0.00019,26.70848]
[1777550478659,30.66,76052.19,12.6,0.51552,0.00019,26.70804]
[1777550478788,30.66,76052.19,12.6,0.51552,0.00019,26.70804]
[1777550482869,30.66,76051.15,12.6,0.51532,0.00019,26.7082]
[1777550482999,30.66,76051.15,12.6,0.51532,0.00019,26.7082]
[1777550483012,30.66,76051.15,12.6,0.51532,0.00019,26.7082]
[1777550484012,30.66,76053.18,12.6,0.51572,0.00019,26.70788]
[1777550484086,30.66,76054.57,12.6,0.51599,0.00019,26.70765]
[1777550484112,30.66,76054.57,12.6,0.51599,0.00019,26.70765]
[1777550484226,30.66,76054.57,12.6,0.51599,0.00019,26.70765]
[1777550485370,30.66,76055.95,12.6,0.51625,0.00019,26.70741]
[1777550485518,30.66,76055.95,12.6,0.51625,0.00019,26.70741]
[1777550488343,30.66,76056.7,12.6,0.5164,0.00019,26.70728]
[1777550490425,30.66,76056.49,12.6,0.51636,0.00019,26.70732]
[1777550495533,30.66,76056.2,12.6,0.5163,0.00019,26.70409]
[1777550498120,30.66,76056.68,12.6,0.5164,0.00019,26.704]
[1777550498341,30.66,76056.68,12.6,0.5164,0.00019,26.704]
[1777550500178,30.66,76059.33,12.6,0.51691,0.00019,26.7035]
[1777550500194,30.66,76059.33,12.6,0.51691,0.00019,26.7035]
[1777550500206,30.66,76059.33,12.6,0.51691,0.00019,26.7035]
[1777550500553,30.66,76059.33,12.6,0.51691,0.00019,26.7035]
[1777550500604,30.66,76059.33,12.6,0.51691,0.00019,26.7035]
[1777550500654,30.66,76063.54,12.6,0.51773,0.00019,26.7026]
[1777550501392,30.66,76063.54,12.6,0.51773,0.00019,26.7026]
[1777550501626,30.66,76063.54,12.6,0.51773,0.00019,26.7026]
[1777550501730,30.66,76063.54,12.6,0.51773,0.00019,26.7026]
[1777550501838,30.66,76063.54,12.6,0.51773,0.00019,26.7026]
[1777550502100,30.66,76067.92,12.6,0.51858,0.00019,26.70154]
[1777550502434,30.66,76067.92,12.6,0.51858,0.00019,26.70154]
[1777550502445,30.66,76067.92,12.6,0.51858,0.00019,26.70154]
[1777550502585,30.66,76081.93,12.6,0.52129,0.00019,26.69736]
[1777550503603,30.66,76081.93,12.6,0.52129,0.00019,26.69736]
[1777550503654,30.66,76086.86,12.6,0.52225,0.00019,26.69559]
[1777550504249,30.66,76086.86,12.6,0.52225,0.00019,26.69559]
[1777550504276,30.66,76086.86,12.6,0.52225,0.00019,26.69559]
[1777550504599,30.66,76094.22,12.6,0.52367,0.00019,26.69268]
[1777550505841,30.68,76099.64,12.6,0.52472,0.00019,26.69034]
[1777550506976,30.68,76099.64,12.6,0.52472,0.00019,26.69034]
[1777550507244,30.7,76102.84,12.6,0.52533,0.00019,26.68888]
[1777550507366,30.7,76102.84,12.6,0.52533,0.00019,26.68888]
[1777550507727,30.7,76111.91,12.6,0.52708,0.00019,26.68433]
[1777550508396,30.7,76111.91,12.6,0.52708,0.00019,26.68433]
[1777550510351,30.71,76114.96,12.6,0.52766,0.00019,26.68273]
[1777550513662,30.76,76108.35,12.6,0.52636,0.00019,26.68633]
[1777550514689,30.76,76108.35,12.6,0.52636,0.00019,26.68633]
[1777550514938,30.76,76108.35,12.6,0.52636,0.00019,26.68633]
[1777550519705,30.78,76099.45,12.6,0.52463,0.00019,26.69061]
[1777550522129,30.78,76097.93,12.6,0.52434,0.00019,26.69129]
[1777550523445,30.78,76099.53,12.6,0.52465,0.00019,26.69058]
[1777550528768,30.79,76102.45,12.6,0.52521,0.00019,26.68925]
[1777550534810,30.8,76101.02,12.6,0.52493,0.00019,26.68993]
[1777550539845,30.8,76098.86,12.6,0.52451,0.00019,26.69091]
[1777550541511,30.8,76098.37,12.6,0.52442,0.00019,26.69113]
[1777550541859,30.8,76096.86,12.6,0.52412,0.00019,26.69179]
[1777550542574,30.8,76096.86,12.6,0.52412,0.00019,26.69179]
[1777550545070,30.8,76092.63,12.6,0.52331,0.00019,26.69356]
[1777550547234,30.8,76093.93,12.6,0.52356,0.00019,26.69303]
[1777550547901,30.81,76096.02,12.6,0.52396,0.00019,26.69215]
[1777550552936,30.81,76095.83,12.6,0.52392,0.00019,26.68897]
[1777550557971,30.82,76096.85,12.6,0.52412,0.00019,26.68854]
[1777550563006,30.82,76096.71,12.6,0.52409,0.00019,26.68861]
[1777550563232,30.82,76096.71,12.6,0.52409,0.00019,26.68861]
[1777550563265,30.82,76096.71,12.6,0.52409,0.00019,26.68861]
[1777550563313,30.82,76096.71,12.6,0.52409,0.00019,26.68861]
[1777550564016,30.82,76090.74,12.6,0.52294,0.00019,26.69107]
[1777550566659,30.83,76089.47,12.6,0.52269,0.00019,26.69156]
[1777550566671,30.83,76089.47,12.6,0.52269,0.00019,26.69156]
[1777550569051,30.83,76078.52,12.6,0.52058,0.00019,26.6954]
[1777550572768,30.83,76075.19,12.6,0.51994,0.00019,26.69642]
[1777550572838,30.83,76075.19,12.6,0.51994,0.00019,26.69642]
[1777550573099,30.83,76075.19,12.6,0.51994,0.00019,26.69642]
[1777550576007,30.83,76068.36,12.6,0.51862,0.00019,26.69829]
[1777550581135,30.83,76070.18,12.6,0.51897,0.00019,26.69782]
[1777550586788,30.83,76071.47,12.6,0.51922,0.00019,26.69748]
[1777550587474,30.83,76072.1,12.6,0.51934,0.00019,26.6973]
[1777550593219,30.84,76076.3,12.6,0.52015,0.00019,26.6961]
[1777550596099,30.84,76075.94,12.6,0.52008,0.00019,26.6962]
[1777550605303,30.84,76074.26,12.6,0.51975,0.00019,26.69671]
[1777550610641,30.85,76071.99,12.6,0.51931,0.00019,26.69735]
[1777550612352,30.85,76065.45,12.6,0.51805,0.00019,26.69573]
[1777550617387,30.85,76065.97,12.6,0.51815,0.00019,26.69561]
[1777550622422,30.85,76065.35,12.6,0.51803,0.00019,26.69576]
[1777550627457,30.85,76064.94,12.6,0.51796,0.00019,26.69586]
[1777550632492,30.85,76066.34,12.6,0.51823,0.00019,26.69553]
[1777550637527,30.85,76064.73,12.6,0.51791,0.00019,26.6959]
[1777550641581,30.85,76070.2,12.6,0.51897,0.00019,26.69456]
[1777550646616,30.85,76073.53,12.6,0.51961,0.00019,26.69364]
[1777550649499,30.85,76073.68,12.6,0.51964,0.00019,26.6936]
[1777550654661,30.85,76073.69,12.6,0.51964,0.00019,26.6936]
[1777550654683,30.85,76073.69,12.6,0.51964,0.00019,26.6936]
[1777550654813,30.85,76073.69,12.6,0.51964,0.00019,26.6936]
[1777550656686,30.85,76081.41,12.6,0.52113,0.00019,26.69121]
[1777550661721,30.86,76081.8,12.6,0.5212,0.00019,26.69108]
[1777550666756,30.86,76084.69,12.6,0.52176,0.00019,26.69009]
[1777550670243,30.86,76084.53,12.6,0.52173,0.00019,26.69015]
[1777550671016,30.86,76084.53,12.6,0.52173,0.00019,26.69015]
[1777550672083,30.86,76081.44,12.6,0.52114,0.00019,26.68793]
[1777550677833,30.86,76076.06,12.6,0.5201,0.00019,26.68964]
[1777550682869,30.86,76078.49,12.6,0.52056,0.00019,26.68889]
[1777550687904,30.87,76076.18,12.6,0.52012,0.00019,26.68961]
[1777550692939,30.87,76077.31,12.6,0.52034,0.00019,26.68927]
[1777550696445,30.87,76078.4,12.6,0.52055,0.00019,26.68893]
[1777550702002,30.87,76082.87,12.6,0.52141,0.00019,26.68746]
[1777550707037,30.87,76082.57,12.6,0.52135,0.00019,26.68757]
[1777550712071,30.88,76082.31,12.6,0.5213,0.00019,26.68766]
[1777550717107,30.88,76083.58,12.6,0.52154,0.00019,26.68723]
[1777550722002,30.88,76080.32,12.6,0.52091,0.00019,26.68832]
[1777550723657,30.88,76075.59,12.6,0.52,0.00019,26.6898]
[1777550729063,30.88,76074.75,12.6,0.51984,0.00019,26.69004]
[1777550734226,30.88,76071.26,12.6,0.51917,0.00019,26.68774]
[1777550739261,30.88,76069.66,12.6,0.51886,0.00019,26.68817]
[1777550744296,30.88,76069.49,12.6,0.51883,0.00019,26.68821]
[1777550750295,30.88,76069.36,12.6,0.5188,0.00019,26.68824]
[1777550752537,30.88,76067.74,12.6,0.51849,0.00019,26.68865]
[1777550753359,30.88,76078.66,12.6,0.52059,0.00019,26.68558]
[1777550755141,30.88,76078.66,12.6,0.52059,0.00019,26.68558]
[1777550757386,30.88,76086.69,12.6,0.52214,0.00019,26.68285]
[1777550758345,30.88,76086.69,12.6,0.52214,0.00019,26.68285]
[1777550758389,30.88,76086.69,12.6,0.52214,0.00019,26.68285]
[1777550758409,30.88,76086.69,12.6,0.52214,0.00019,26.68285]
[1777550758581,30.88,76086.69,12.6,0.52214,0.00019,26.68285]
[1777550760144,30.88,76086.48,12.6,0.5221,0.00019,26.68292]
[1777550760245,30.88,76093.06,12.6,0.52337,0.00019,26.68039]
[1777550765443,30.89,76097.42,12.6,0.5242,0.00019,26.67858]
[1777550770478,30.89,76101.72,12.6,0.52503,0.00019,26.67667]
[1777550774243,30.9,76102.81,12.6,0.52524,0.00019,26.67618]
[1777550778127,30.9,76110.11,12.6,0.52664,0.00019,26.67262]
[1777550778337,30.9,76110.11,12.6,0.52664,0.00019,26.67262]
[1777550779541,30.9,76104.59,12.6,0.52558,0.00019,26.67535]
[1777550782196,30.9,76103.63,12.6,0.52539,0.00019,26.6758]
[1777550784853,30.91,76104.15,12.6,0.52549,0.00019,26.67556]
[1777550789760,30.91,76108.36,12.6,0.5263,0.00019,26.67353]
[1777550790047,30.91,76108.36,12.6,0.5263,0.00019,26.67353]
[1777550790243,30.91,76108.36,12.6,0.5263,0.00019,26.67353]
[1777550790332,30.91,76115.19,12.6,0.52761,0.00019,26.66998]
[1777550791623,30.91,76119.41,12.6,0.52842,0.00019,26.66764]
[1777550791664,30.91,76119.41,12.6,0.52842,0.00019,26.66764]
[1777550792217,30.91,76119.41,12.6,0.52842,0.00019,26.66764]
[1777550792266,30.91,76125.36,12.6,0.52956,0.00019,26.66087]
[1777550792632,30.91,76131.01,12.6,0.53065,0.00019,26.65736]
[1777550793388,30.91,76131.01,12.6,0.53065,0.00019,26.65736]
[1777550793406,30.91,76131.01,12.6,0.53065,0.00019,26.65736]
[1777550793467,30.91,76131.01,12.6,0.53065,0.00019,26.65736]
[1777550793613,30.91,76131.01,12.6,0.53065,0.00019,26.65736]
[1777550793707,30.91,76131.01,12.6,0.53065,0.00019,26.65736]
[1777550793801,30.91,76131.01,12.6,0.53065,0.00019,26.65736]
[1777550794274,30.91,76137.77,12.6,0.53194,0.00019,26.6529]
[1777550794842,30.91,76137.77,12.6,0.53194,0.00019,26.6529]
[1777550795061,30.91,76137.77,12.6,0.53194,0.00019,26.6529]
[1777550797979,30.92,76135.67,12.6,0.53154,0.00019,26.65432]
[1777550798337,30.92,76135.67,12.6,0.53154,0.00019,26.65432]
[1777550798993,30.92,76135.41,12.6,0.53149,0.00019,26.6545]
[1777550799057,30.92,76135.41,12.6,0.53149,0.00019,26.6545]
[1777550799075,30.92,76135.45,12.6,0.5315,0.00019,26.65447]
[1777550799681,30.92,76129.94,12.6,0.53044,0.00019,26.65805]
[1777550802128,30.92,76128.26,12.6,0.53012,0.00019,26.6591]
[1777550808178,30.91,76124.88,12.6,0.52947,0.00019,26.66116]
[1777550808336,30.91,76124.88,12.6,0.52947,0.00019,26.66116]
[1777550813780,30.91,76120.94,12.6,0.52872,0.00019,26.66347]
[1777550817195,30.91,76120.3,12.6,0.5286,0.00019,26.66383]
[1777550822843,30.9,76116.91,12.6,0.52795,0.00019,26.66573]
[1777550827880,30.9,76118.3,12.6,0.52822,0.00019,26.66494]
[1777550831250,30.9,76118.4,12.6,0.52824,0.00019,26.66488]
[1777550832915,30.89,76125.28,12.6,0.52956,0.00019,26.66086]
[1777550837950,30.89,76128.17,12.6,0.53012,0.00019,26.65908]
[1777550842985,30.89,76120.44,12.6,0.52863,0.00019,26.66371]
[1777550847225,30.89,76118.29,12.6,0.52822,0.00019,26.66493]
[1777550853055,30.88,76115.66,12.6,0.52772,0.00019,26.66309]
[1777550858090,30.88,76114.75,12.6,0.52754,0.00019,26.66357]
[1777550863125,30.88,76114.06,12.6,0.52741,0.00019,26.66393]
[1777550865319,30.88,76113.27,12.6,0.52726,0.00019,26.66435]
[1777550866638,30.88,76112.72,12.6,0.52716,0.00019,26.66464]
[1777550873195,30.88,76108.55,12.6,0.52635,0.00019,26.66679]
[1777550878230,30.88,76108.21,12.6,0.52629,0.00019,26.66697]
[1777550881490,30.88,76107.81,12.6,0.52621,0.00019,26.66717]
[1777550882258,30.88,76106.29,12.6,0.52592,0.00019,26.66792]
[1777550882658,30.88,76106.29,12.6,0.52592,0.00019,26.66792]
[1777550883264,30.88,76098.02,12.6,0.52432,0.00019,26.67174]
[1777550883849,30.88,76098.02,12.6,0.52432,0.00019,26.67174]
[1777550887037,30.88,76096.69,12.6,0.52407,0.00019,26.67231]
[1777550889841,30.88,76096.41,12.6,0.52402,0.00019,26.67243]
[1777550890030,30.88,76096.41,12.6,0.52402,0.00019,26.67243]
[1777550890313,30.88,76098.02,12.6,0.52433,0.00019,26.67173]
[1777550893111,30.88,76099.06,12.6,0.52453,0.00019,26.67128]
[1777550893114,30.88,76099.06,12.6,0.52453,0.00019,26.67128]
[1777550894085,30.88,76101.27,12.6,0.52495,0.00019,26.67029]
[1777550894342,30.88,76098.97,12.6,0.52451,0.00019,26.67132]
[1777550894510,30.88,76098.97,12.6,0.52451,0.00019,26.67132]
[1777550896956,30.88,76096.41,12.6,0.52402,0.00019,26.67243]
[1777550897497,30.88,76094.7,12.6,0.52369,0.00019,26.67315]
[1777550897563,30.88,76094.7,12.6,0.52369,0.00019,26.67315]
[1777550897580,30.88,76094.7,12.6,0.52369,0.00019,26.67315]
[1777550897748,30.88,76094.7,12.6,0.52369,0.00019,26.67315]
[1777550898370,30.88,76086.75,12.6,0.52216,0.00019,26.67626]
[1777550898768,30.88,76086.75,12.6,0.52216,0.00019,26.67626]
[1777550903297,30.88,76079.2,12.6,0.5207,0.00019,26.67885]
[1777550906274,30.88,76076.72,12.6,0.52022,0.00019,26.67962]
[1777550911462,30.88,76076.47,12.6,0.52017,0.00019,26.67642]
[1777550916496,30.88,76076.71,12.6,0.52022,0.00019,26.67635]
[1777550921531,30.89,76076.23,12.6,0.52013,0.00019,26.67649]
[1777550926566,30.89,76076.01,12.6,0.52008,0.00019,26.67656]
[1777550931614,30.89,76074.84,12.6,0.51986,0.00019,26.67691]
[1777550936649,30.89,76076.05,12.6,0.52009,0.00019,26.67655]
[1777550941685,30.9,76075.46,12.6,0.51998,0.00019,26.67673]
[1777550946720,30.9,76073.9,12.6,0.51967,0.00019,26.67719]
[1777550951757,30.9,76075.58,12.6,0.52,0.00019,26.6767]
[1777550955979,30.9,76075.64,12.6,0.52001,0.00019,26.67669]
[1777550957517,30.9,76075.13,12.6,0.51991,0.00019,26.67684]
[1777550958806,30.91,76081.37,12.6,0.52111,0.00019,26.67489]
[1777550963845,30.91,76080.76,12.6,0.52099,0.00019,26.67509]
[1777550968880,30.91,76082.91,12.6,0.52141,0.00019,26.67438]
[1777550975159,30.91,76083.22,12.6,0.52147,0.00019,26.67099]
[1777550975195,30.91,76083.22,12.6,0.52147,0.00019,26.67099]
[1777550975316,30.91,76083.22,12.6,0.52147,0.00019,26.67099]
[1777550977670,30.91,76087.65,12.6,0.52232,0.00019,26.66941]
[1777550982978,30.91,76086.94,12.6,0.52218,0.00019,26.66967]
[1777550988014,30.91,76087.15,12.6,0.52222,0.00019,26.6696]
[1777550993049,30.91,76088.65,12.6,0.52251,0.00019,26.66904]
[1777550998084,30.92,76088.62,12.6,0.5225,0.00019,26.66905]
[1777551003119,30.92,76088.19,12.6,0.52242,0.00019,26.66922]
[1777551008154,30.92,76088.22,12.6,0.52243,0.00019,26.66921]
[1777551013191,30.92,76088.48,12.6,0.52248,0.00019,26.66911]
[1777551018226,30.92,76085.88,12.6,0.52198,0.00019,26.67007]
[1777551024268,30.92,76085.94,12.6,0.52199,0.00019,26.67005]
[1777551027289,30.92,76091.39,12.6,0.52303,0.00019,26.668]
[1777551030258,30.92,76091.63,12.6,0.52308,0.00019,26.6679]
[1777551035263,30.92,76091.19,12.6,0.523,0.00019,26.66479]
[1777551041072,30.92,76091.7,12.6,0.52309,0.00019,26.66459]
[1777551049443,30.93,76089.54,12.6,0.52268,0.00019,26.66544]
[1777551054478,30.93,76090.11,12.6,0.52279,0.00019,26.66522]
[1777551061527,30.93,76090.04,12.6,0.52277,0.00019,26.66525]
[1777551063982,30.93,76090.02,12.6,0.52277,0.00019,26.66526]
[1777551063988,30.93,76090.02,12.6,0.52277,0.00019,26.66526]
[1777551068270,30.93,76096.78,12.6,0.52407,0.00019,26.66251]
[1777551074242,30.93,76097.44,12.6,0.5242,0.00019,26.66223]
[1777551074618,30.93,76097.72,12.6,0.52425,0.00019,26.66211]
[1777551075673,30.93,76099.28,12.6,0.52455,0.00019,26.66143]
[1777551078332,30.93,76102.4,12.6,0.52515,0.00019,26.66003]
[1777551079653,30.94,76107.99,12.6,0.52622,0.00019,26.65735]
[1777551084688,30.94,76107.74,12.6,0.52617,0.00019,26.65749]
[1777551087381,30.94,76107.44,12.6,0.52611,0.00019,26.65764]
[1777551088778,30.94,76108.57,12.6,0.52633,0.00019,26.65708]
[1777551088890,30.94,76108.57,12.6,0.52633,0.00019,26.65708]
[1777551089304,30.94,76108.68,12.6,0.52635,0.00019,26.65703]
[1777551089723,30.94,76096.52,12.6,0.52401,0.00019,26.66265]
[1777551094760,30.95,76094.38,12.6,0.5236,0.00019,26.66026]
[1777551096401,30.95,76094.38,12.6,0.5236,0.00019,26.66026]
[1777551096468,30.95,76094.38,12.6,0.5236,0.00019,26.66026]
[1777551096481,30.95,76093.82,12.6,0.5235,0.00019,26.66049]
[1777551097850,30.95,76097.8,12.6,0.52426,0.00019,26.65882]
[1777551103823,30.95,76102.34,12.6,0.52513,0.00019,26.65681]
[1777551108858,30.96,76100.85,12.6,0.52484,0.00019,26.6575]
[1777551112232,30.96,76102.72,12.6,0.5252,0.00019,26.65665]
[1777551119254,30.97,76105.18,12.6,0.52567,0.00019,26.65551]
[1777551121243,30.97,76105.32,12.6,0.52569,0.00019,26.65545]
[1777551125856,30.98,76111.71,12.6,0.52692,0.00019,26.65228]
[1777551132028,30.98,76110.99,12.6,0.52678,0.00019,26.65266]
[1777551137063,30.99,76105.61,12.6,0.52574,0.00019,26.65534]
[1777551138331,30.99,76105.61,12.6,0.52574,0.00019,26.65534]
[1777551144112,30.99,76106.75,12.6,0.52596,0.00019,26.6548]
[1777551149147,31.0,76106.73,12.6,0.52595,0.00019,26.65482]
[1777551154182,31.0,76106.77,12.6,0.52596,0.00019,26.65152]
[1777551159217,31.01,76106.73,12.6,0.52595,0.00019,26.65155]
[1777551164252,31.01,76106.5,12.6,0.5259,0.00019,26.65167]
[1777551169287,31.01,76106.24,12.6,0.52585,0.00019,26.65181]
[1777551174322,31.02,76105.43,12.6,0.52569,0.00019,26.6522]
[1777551179357,31.02,76103.95,12.6,0.52541,0.00019,26.65291]
[1777551183321,31.02,76102.97,12.6,0.52522,0.00019,26.65337]
[1777551183355,31.02,76102.97,12.6,0.52522,0.00019,26.65337]
[1777551183491,31.02,76102.97,12.6,0.52522,0.00019,26.65337]
[1777551183571,31.03,76100.34,12.6,0.52471,0.00019,26.65457]
[1777551185399,31.03,76090.87,12.6,0.5229,0.00019,26.65851]
[1777551186746,31.03,76090.87,12.6,0.5229,0.00019,26.65851]
[1777551192098,31.03,76087.33,12.6,0.52222,0.00019,26.65984]
[1777551192743,31.03,76087.33,12.6,0.52222,0.00019,26.65984]
[1777551193754,31.03,76087.19,12.6,0.52219,0.00019,26.65989]
[1777551199324,31.03,76078.07,12.6,0.52044,0.00019,26.66296]
[1777551203270,31.03,76075.3,12.6,0.51991,0.00019,26.66379]
[1777551207189,31.03,76072.27,12.6,0.51933,0.00019,26.66464]
[1777551212591,31.04,76077.84,12.6,0.5204,0.00019,26.65975]
[1777551213123,31.04,76077.84,12.6,0.5204,0.00019,26.65975]
[1777551213598,31.04,76071.89,12.6,0.51926,0.00019,26.66147]
[1777551218633,31.04,76072.61,12.6,0.51939,0.00019,26.66127]
[1777551223668,31.04,76072.4,12.6,0.51935,0.00019,26.66133]
[1777551226442,31.05,76073.8,12.6,0.51962,0.00019,26.66095]
[1777551227403,31.05,76074.63,12.6,0.51978,0.00019,26.66071]
[1777551227414,31.05,76074.63,12.6,0.51978,0.00019,26.66071]
[1777551227597,31.05,76074.63,12.6,0.51978,0.00019,26.66071]
[1777551227696,31.05,76080.83,12.6,0.52097,0.00019,26.65882]
[1777551229710,31.05,76086.33,12.6,0.52202,0.00019,26.65695]
[1777551230717,31.05,76091.54,12.6,0.52302,0.00019,26.655]
[1777551235752,31.05,76094.56,12.6,0.5236,0.00019,26.65379]
[1777551236190,31.05,76094.56,12.6,0.5236,0.00019,26.65379]
[1777551242801,31.05,76090.67,12.6,0.52285,0.00019,26.65533]
[1777551247836,31.05,76090.47,12.6,0.52282,0.00019,26.65541]
[1777551252871,31.05,76089.95,12.6,0.52272,0.00019,26.65561]
[1777551254889,31.05,76089.95,12.6,0.52272,0.00019,26.65561]
[1777551255017,31.05,76089.95,12.6,0.52272,0.00019,26.65561]
[1777551255511,31.05,76089.95,12.6,0.52272,0.00019,26.65561]
[1777551255517,31.05,76089.95,12.6,0.52272,0.00019,26.65561]
[1777551255562,31.05,76090.97,12.6,0.52291,0.00019,26.65522]
[1777551256012,31.05,76096.73,12.6,0.52401,0.00019,26.65289]
[1777551257381,31.05,76096.73,12.6,0.52401,0.00019,26.65289]
[1777551262941,31.06,76096.76,12.6,0.52402,0.00019,26.65289]
[1777551264040,31.06,76096.76,12.6,0.52402,0.00019,26.65289]
[1777551264142,31.06,76096.99,12.6,0.52406,0.00019,26.6528]
[1777551269993,31.07,76097.88,12.6,0.52423,0.00019,26.65243]
[1777551273085,31.07,76099.17,12.6,0.52448,0.00019,26.64859]
[1777551273181,31.07,76099.74,12.6,0.52458,0.00019,26.64834]
[1777551279059,31.07,76102.67,12.6,0.52514,0.00019,26.64703]
[1777551281334,31.07,76102.79,12.6,0.52517,0.00019,26.64698]
[1777551287115,31.08,76105.56,12.6,0.52569,0.00019,26.6457]
[1777551289844,31.08,76105.42,12.6,0.52567,0.00019,26.64577]
[1777551290244,31.08,76105.39,12.6,0.52566,0.00019,26.64578]
[1777551290274,31.08,76105.39,12.6,0.52566,0.00019,26.64578]
[1777551290798,31.08,76105.39,12.6,0.52566,0.00019,26.64578]
[1777551291143,31.08,76120.99,12.6,0.52864,0.00019,26.63764]
[1777551293830,31.08,76122.19,12.6,0.52887,0.00019,26.63695]
[1777551301209,31.09,76119.56,12.6,0.52837,0.00019,26.63846]
[1777551301326,31.09,76119.56,12.6,0.52837,0.00019,26.63846]
[1777551301426,31.09,76119.56,12.6,0.52837,0.00019,26.63846]
[1777551301469,31.09,76119.56,12.6,0.52837,0.00019,26.63846]
[1777551301557,31.09,76119.56,12.6,0.52837,0.00019,26.63846]
[1777551301586,31.09,76119.56,12.6,0.52837,0.00019,26.63846]
[1777551301997,31.09,76119.38,12.6,0.52833,0.00019,26.63856]
[1777551302441,31.09,76119.38,12.6,0.52833,0.00019,26.63856]
[1777551302609,31.09,76129.57,12.6,0.53028,0.00019,26.63254]
[1777551304144,31.09,76131.52,12.6,0.53065,0.00019,26.63131]
[1777551305648,31.09,76130.2,12.6,0.5304,0.00019,26.63215]
[1777551305672,31.09,76130.2,12.6,0.5304,0.00019,26.63215]
[1777551305735,31.09,76130.2,12.6,0.5304,0.00019,26.63215]
[1777551305764,31.09,76130.2,12.6,0.5304,0.00019,26.63215]
[1777551306020,31.09,76126.62,12.6,0.52972,0.00019,26.63435]
[1777551306259,31.09,76132.95,12.6,0.53093,0.00019,26.6304]
[1777551307025,31.09,76132.95,12.6,0.53093,0.00019,26.6304]
[1777551308897,31.09,76140.55,12.6,0.53238,0.00019,26.62534]
[1777551310473,31.09,76143.07,12.6,0.53286,0.00019,26.62358]
[1777551313252,31.09,76139.95,12.6,0.53226,0.00019,26.62575]
[1777551313306,31.09,76139.95,12.6,0.53226,0.00019,26.62575]
[1777551318330,31.09,76134.54,12.6,0.53123,0.00019,26.62936]
[1777551323473,31.08,76133.31,12.6,0.531,0.00019,26.63015]
[1777551324242,31.08,76133.22,12.6,0.53098,0.00019,26.6302]
[1777551324385,31.08,76128.04,12.6,0.52999,0.00019,26.63346]
[1777551326703,31.08,76125.79,12.6,0.52956,0.00019,26.63482]
[1777551330485,31.08,76125.59,12.6,0.52953,0.00019,26.63494]
[1777551330936,31.08,76125.36,12.6,0.52948,0.00019,26.63508]
[1777551331199,31.08,76125.36,12.6,0.52948,0.00019,26.63508]
[1777551331434,31.08,76118.78,12.6,0.52822,0.00019,26.63559]
[1777551333654,31.08,76117.17,12.6,0.52792,0.00019,26.63648]
[1777551333899,31.08,76117.17,12.6,0.52792,0.00019,26.63648]
[1777551339490,31.09,76121.11,12.6,0.52867,0.00019,26.6343]
[1777551340073,31.09,76121.11,12.6,0.52867,0.00019,26.6343]
[1777551340838,31.09,76121.11,12.6,0.52867,0.00019,26.6343]
[1777551340588,31.09,76125.52,12.6,0.52951,0.00019,26.63172]
[1777551341643,31.09,76132.09,12.6,0.53076,0.00019,26.62767]
[1777551342511,31.09,76137.89,12.6,0.53187,0.00019,26.62387]
[1777551347546,31.09,76137.2,12.6,0.53174,0.00019,26.62433]
[1777551348326,31.09,76137.2,12.6,0.53174,0.00019,26.62433]
[1777551351220,31.09,76139.25,12.6,0.53213,0.00019,26.62295]
[1777551351591,31.09,76139.25,12.6,0.53213,0.00019,26.62295]
[1777551357340,31.09,76134.66,12.6,0.53125,0.00019,26.62602]
[1777551357508,31.09,76134.66,12.6,0.53125,0.00019,26.62602]
[1777551362651,31.09,76130.83,12.6,0.53052,0.00019,26.62848]
[1777551363525,31.09,76130.83,12.6,0.53052,0.00019,26.62848]
[1777551363535,31.09,76130.83,12.6,0.53052,0.00019,26.62848]
[1777551363548,31.09,76130.83,12.6,0.53052,0.00019,26.62848]
[1777551363561,31.09,76130.83,12.6,0.53052,0.00019,26.62848]
[1777551363769,31.09,76130.83,12.6,0.53052,0.00019,26.62848]
[1777551366418,31.09,76140.22,12.6,0.53232,0.00019,26.62229]
[1777551366469,31.09,76140.22,12.6,0.53232,0.00019,26.62229]
[1777551367291,31.09,76138.86,12.6,0.53206,0.00019,26.62322]
[1777551369308,31.09,76133.71,12.6,0.53107,0.00019,26.62664]
[1777551373663,31.09,76133.24,12.6,0.53098,0.00019,26.62695]
[1777551374067,31.09,76134.17,12.6,0.53116,0.00019,26.62635]
[1777551379714,31.09,76136.4,12.6,0.53158,0.00019,26.62488]
[1777551383799,31.1,76144.2,12.6,0.53307,0.00019,26.61952]
[1777551384917,31.1,76144.2,12.6,0.53307,0.00019,26.61952]
[1777551384974,31.1,76144.2,12.6,0.53307,0.00019,26.61952]
[1777551385047,31.1,76144.2,12.6,0.53307,0.00019,26.61952]
[1777551385298,31.1,76144.3,12.6,0.53309,0.00019,26.61945]
[1777551385379,31.1,76144.3,12.6,0.53309,0.00019,26.61945]
[1777551385413,31.1,76144.3,12.6,0.53309,0.00019,26.61945]
[1777551385689,31.1,76144.3,12.6,0.53309,0.00019,26.61945]
[1777551385814,31.1,76160.31,12.6,0.53615,0.00019,26.60727]
[1777551386242,31.1,76160.31,12.6,0.53615,0.00019,26.60727]
[1777551386277,31.1,76160.31,12.6,0.53615,0.00019,26.60727]
[1777551386530,31.1,76160.31,12.6,0.53615,0.00019,26.60727]
[1777551386603,31.1,76160.31,12.6,0.53615,0.00019,26.60727]
[1777551386652,31.1,76160.31,12.6,0.53615,0.00019,26.60727]
[1777551387116,31.1,76160.31,12.6,0.53615,0.00019,26.60727]
[1777551386930,31.1,76168.64,12.6,0.53774,0.00019,26.60031]
[1777551388834,31.1,76168.13,12.6,0.53764,0.00019,26.60076]
[1777551388836,31.1,76164.76,12.6,0.53699,0.00019,26.60362]
[1777551390795,31.1,76164.3,12.6,0.53691,0.00019,26.60401]
[1777551395886,31.1,76166.51,12.6,0.53733,0.00019,26.59885]
[1777551397456,31.1,76166.85,12.6,0.5374,0.00019,26.59856]
[1777551401718,31.1,76171.24,12.6,0.53823,0.00019,26.59477]
[1777551404542,31.1,76171.27,12.6,0.53824,0.00019,26.59476]
[1777551404949,31.1,76167.35,12.6,0.53749,0.00019,26.59815]
[1777551407135,31.1,76165.87,12.6,0.53721,0.00019,26.59941]
[1777551407970,31.1,76165.9,12.6,0.53721,0.00019,26.59939]
[1777551410748,31.1,76165.87,12.6,0.5372,0.00019,26.59942]
[1777551416038,31.11,76176.15,12.6,0.53916,0.00019,26.59046]
[1777551421073,31.11,76171.55,12.6,0.53828,0.00019,26.59458]
[1777551424094,31.11,76177.48,12.6,0.53941,0.00019,26.58928]
[1777551429129,31.12,76176.36,12.6,0.53919,0.00019,26.59031]
[1777551431799,31.12,76177.9,12.6,0.53949,0.00019,26.58891]
[1777551432497,31.12,76181.23,12.6,0.54012,0.00019,26.58583]
[1777551434029,31.12,76188.26,12.6,0.54146,0.00019,26.57911]
[1777551435987,31.12,76189.33,12.6,0.54166,0.00019,26.57806]
[1777551437186,31.12,76180.1,12.6,0.5399,0.00019,26.58691]
[1777551438641,31.12,76180.1,12.6,0.5399,0.00019,26.58691]
[1777551441291,31.12,76178.17,12.6,0.53953,0.00019,26.5887]
[1777551447256,31.13,76183.59,12.6,0.54056,0.00019,26.58366]
[1777551449270,31.13,76189.25,12.6,0.54164,0.00019,26.5782]
[1777551451157,31.13,76189.42,12.6,0.54167,0.00019,26.57804]
[1777551456319,31.13,76185.28,12.6,0.54088,0.00019,26.57879]
[1777551461526,31.13,76181.61,12.6,0.54018,0.00019,26.58229]
[1777551466394,31.14,76188.98,12.6,0.54158,0.00019,26.57523]
[1777551471429,31.14,76186.25,12.6,0.54106,0.00019,26.57791]
[1777551476464,31.14,76186.26,12.6,0.54106,0.00019,26.57792]
[1777551481499,31.14,76185.91,12.6,0.54099,0.00019,26.57827]
[1777551486534,31.15,76189.47,12.6,0.54166,0.00019,26.57482]
[1777551491569,31.15,76187.89,12.6,0.54136,0.00019,26.57639]
[1777551496603,31.15,76187.31,12.6,0.54125,0.00019,26.57697]
[1777551501639,31.15,76187.92,12.6,0.54136,0.00019,26.57639]
[1777551506674,31.16,76184.45,12.6,0.5407,0.00019,26.57975]
[1777551507681,31.16,76176.96,12.6,0.53927,0.00019,26.58672]
[1777551513723,31.16,76173.95,12.6,0.5387,0.00019,26.58615]
[1777551518758,31.17,76175.51,12.6,0.53899,0.00019,26.58478]
[1777551523793,31.17,76178.44,12.6,0.53955,0.00019,26.58214]
[1777551527821,31.17,76184.69,12.6,0.54073,0.00019,26.57632]
[1777551528828,31.17,76190.52,12.6,0.54184,0.00019,26.57066]
[1777551532122,31.17,76192.5,12.6,0.54222,0.00019,26.5687]
[1777551537890,31.18,76192.47,12.6,0.54221,0.00019,26.56875]
[1777551542926,31.18,76192.61,12.6,0.54223,0.00019,26.56863]
[1777551544136,31.18,76192.54,12.6,0.54222,0.00019,26.5687]
[1777551544347,31.18,76192.54,12.6,0.54222,0.00019,26.5687]
[1777551548762,31.18,76189.99,12.6,0.54173,0.00019,26.57125]
[1777551549047,31.18,76189.99,12.6,0.54173,0.00019,26.57125]
[1777551554482,31.19,76189.19,12.6,0.54158,0.00019,26.57206]
[1777551560047,31.19,76189.47,12.6,0.54163,0.00019,26.5718]
[1777551561664,31.19,76189.68,12.6,0.54167,0.00019,26.5716]
[1777551565423,31.19,76190.23,12.6,0.54177,0.00019,26.57107]
[1777551565557,31.19,76190.23,12.6,0.54177,0.00019,26.57107]
[1777551567096,31.19,76197.6,12.6,0.54317,0.00019,26.56365]
[1777551567200,31.19,76197.6,12.6,0.54317,0.00019,26.56365]
[1777551567670,31.19,76197.6,12.6,0.54317,0.00019,26.56365]
[1777551570095,31.19,76199.14,12.6,0.54346,0.00019,26.56207]
[1777551571124,31.19,76199.28,12.6,0.54348,0.00019,26.56193]
[1777551576029,31.2,76198.95,12.6,0.54342,0.00019,26.559]
[1777551577343,31.2,76203.27,12.6,0.54424,0.00019,26.55448]
[1777551577405,31.2,76203.27,12.6,0.54424,0.00019,26.55448]
[1777551578075,31.2,76203.27,12.6,0.54424,0.00019,26.55448]
[1777551578117,31.2,76203.44,12.6,0.54427,0.00019,26.55431]
[1777551583208,31.2,76200.6,12.6,0.54373,0.00019,26.55732]
[1777551588246,31.2,76200.94,12.6,0.54379,0.00019,26.55697]
[1777551593281,31.2,76200.93,12.6,0.54379,0.00019,26.55699]
[1777551598088,31.2,76204.56,12.6,0.54448,0.00019,26.55315]
[1777551607379,31.2,76209.99,12.6,0.54551,0.00019,26.54723]
[1777551609058,31.2,76209.99,12.6,0.54551,0.00019,26.54723]
[1777551609937,31.2,76209.98,12.6,0.54551,0.00019,26.54724]
[1777551609941,31.2,76209.98,12.6,0.54551,0.00019,26.54724]
[1777551611245,31.2,76212.64,12.6,0.54601,0.00019,26.54428]
[1777551611941,31.2,76212.64,12.6,0.54601,0.00019,26.54428]
[1777551612096,31.2,76212.64,12.6,0.54601,0.00019,26.54428]
[1777551612162,31.2,76217.94,12.6,0.54702,0.00019,26.53826]
[1777551612385,31.2,76217.94,12.6,0.54702,0.00019,26.53826]
[1777551612416,31.2,76225.76,12.6,0.5485,0.00019,26.52907]
[1777551614015,31.2,76225.76,12.6,0.5485,0.00019,26.52907]
[1777551614021,31.22,76232.44,12.6,0.54974,0.00019,26.52116]
[1777551617091,31.25,76234.85,12.6,0.55017,0.00019,26.51838]
[1777551618687,31.25,76234.92,12.6,0.55017,0.00019,26.51834]
[1777551618755,31.25,76234.92,12.6,0.55017,0.00019,26.51834]
[1777551618883,31.25,76234.92,12.6,0.55017,0.00019,26.51834]
[1777551620155,31.25,76236.86,12.6,0.55054,0.00019,26.51591]
[1777551619465,31.25,76250.11,12.6,0.55304,0.00019,26.49869]
[1777551621479,31.27,76249.83,12.6,0.55296,0.00019,26.49934]
[1777551625324,31.32,76248.26,12.6,0.55261,0.00019,26.50191]
[1777551626013,31.32,76236.62,12.6,0.55041,0.00019,26.51692]
[1777551626908,31.32,76236.62,12.6,0.55041,0.00019,26.51692]
[1777551626929,31.32,76230.06,12.6,0.54917,0.00019,26.52504]
[1777551627324,31.32,76230.06,12.6,0.54917,0.00019,26.52504]
[1777551628686,31.32,76228.14,12.6,0.54881,0.00019,26.52736]
[1777551628746,31.32,76226.84,12.6,0.54856,0.00019,26.52893]
[1777551631736,31.33,76225.04,12.6,0.54821,0.00019,26.53117]
[1777551634803,31.35,76219.04,12.6,0.54706,0.00019,26.53502]
[1777551634982,31.35,76219.04,12.6,0.54706,0.00019,26.53502]
[1777551635589,31.35,76208.31,12.6,0.54504,0.00019,26.54694]
[1777551636373,31.35,76208.31,12.6,0.54504,0.00019,26.54694]
[1777551641631,31.34,76202.83,12.6,0.54401,0.00019,26.55278]
[1777551644313,31.34,76203.82,12.6,0.5442,0.00019,26.5517]
[1777551649689,31.33,76202.83,12.6,0.54402,0.00019,26.55266]
[1777551653975,31.33,76202.36,12.6,0.54393,0.00019,26.55315]
[1777551656738,31.33,76207.37,12.6,0.54488,0.00019,26.5478]
[1777551661773,31.31,76208.87,12.6,0.54518,0.00019,26.54605]
[1777551663335,31.31,76208.89,12.6,0.54519,0.00019,26.54602]
[1777551663408,31.31,76208.89,12.6,0.54519,0.00019,26.54602]
[1777551663594,31.31,76208.89,12.6,0.54519,0.00019,26.54602]
[1777551663690,31.31,76208.89,12.6,0.54519,0.00019,26.54602]
[1777551663787,31.31,76213.86,12.6,0.54613,0.00019,26.54054]
[1777551665630,31.32,76210.38,12.6,0.54546,0.00019,26.54448]
[1777551665915,31.32,76210.38,12.6,0.54546,0.00019,26.54448]
[1777551670032,31.34,76212.12,12.6,0.54577,0.00019,26.54274]
[1777551675871,31.4,76209.34,12.6,0.54518,0.00019,26.54628]
[1777551680906,31.4,76208.19,12.6,0.54496,0.00019,26.54754]
[1777551685941,31.4,76207.14,12.6,0.54476,0.00019,26.54868]
[1777551690977,31.41,76209.55,12.6,0.54521,0.00019,26.54611]
[1777551696015,31.41,76209.72,12.6,0.54524,0.00019,26.54264]
[1777551696770,31.41,76209.72,12.6,0.54524,0.00019,26.54264]
[1777551696772,31.41,76209.72,12.6,0.54524,0.00019,26.54264]
[1777551697129,31.41,76211.29,12.6,0.54553,0.00019,26.54097]
[1777551697962,31.41,76211.29,12.6,0.54553,0.00019,26.54097]
[1777551698029,31.42,76218.58,12.6,0.5469,0.00019,26.53285]
[1777551698292,31.42,76218.58,12.6,0.5469,0.00019,26.53285]
[1777551698374,31.42,76218.58,12.6,0.5469,0.00019,26.53285]
[1777551699762,31.42,76219.79,12.6,0.54713,0.00019,26.53149]
[1777551700043,31.42,76219.76,12.6,0.54712,0.00019,26.53153]
[1777551705078,31.43,76218.3,12.6,0.54684,0.00019,26.53326]
[1777551715562,31.43,76218.77,12.6,0.54692,0.00019,26.53278]
[1777551716157,31.44,76219.13,12.6,0.54698,0.00019,26.53246]
[1777551721192,31.45,76220.51,12.6,0.54723,0.00019,26.53095]
[1777551726227,31.46,76223.22,12.6,0.54773,0.00019,26.52787]
[1777551728460,31.46,76224.7,12.6,0.54801,0.00019,26.52617]
[1777551728476,31.46,76224.7,12.6,0.54801,0.00019,26.52617]
[1777551729251,31.46,76236.99,12.6,0.55031,0.00019,26.51135]
[1777551730246,31.46,76236.99,12.6,0.55031,0.00019,26.51135]
[1777551733143,31.46,76239.48,12.6,0.55078,0.00019,26.50827]
[1777551735220,31.47,76241.73,12.6,0.55119,0.00019,26.50548]
[1777551740329,31.48,76240.58,12.6,0.55096,0.00019,26.50705]
[1777551741336,31.48,76235.13,12.6,0.54994,0.00019,26.51386]
[1777551746371,31.49,76234.97,12.6,0.5499,0.00019,26.51413]
[1777551751406,31.49,76236.07,12.6,0.5501,0.00019,26.50954]
[1777551754427,31.5,76241.48,12.6,0.55111,0.00019,26.50283]
[1777551759657,31.5,76242.52,12.6,0.5513,0.00019,26.50157]
[1777551765503,31.51,76246.2,12.6,0.55198,0.00019,26.49697]
[1777551770539,31.52,76246.06,12.6,0.55194,0.00019,26.49721]
[1777551775574,31.52,76244.35,12.6,0.55162,0.00019,26.49944]
[1777551780609,31.53,76245.87,12.6,0.5519,0.00019,26.49752]
[1777551783149,31.53,76246.96,12.6,0.5521,0.00019,26.49614]
[1777551783631,31.53,76240.64,12.6,0.55091,0.00019,26.50425]
[1777551788666,31.54,76242.93,12.6,0.55133,0.00019,26.50146]
[1777551793701,31.55,76242.78,12.6,0.55129,0.00019,26.50176]
[1777551798736,31.56,76241.89,12.6,0.55111,0.00019,26.503]
[1777551803770,31.57,76242.31,12.6,0.55117,0.00019,26.50258]
[1777551806792,31.58,76236.19,12.6,0.55002,0.00019,26.51027]
[1777551810178,31.58,76234.07,12.6,0.54962,0.00019,26.51289]
[1777551811384,31.58,76233.73,12.6,0.54955,0.00019,26.51334]
[1777551815855,31.59,76240.72,12.6,0.55085,0.00019,26.50151]
[1777551820890,31.6,76241.33,12.6,0.55096,0.00019,26.50085]
[1777551824918,31.61,76235.74,12.6,0.5499,0.00019,26.50786]
[1777551829954,31.62,76235.53,12.6,0.54985,0.00019,26.5082]
[1777551834990,31.63,76234.92,12.6,0.54973,0.00019,26.50905]
[1777551840032,31.64,76235.63,12.6,0.54985,0.00019,26.50827]
[1777551845067,31.65,76236.97,12.6,0.55009,0.00019,26.50672]
[1777551850102,31.66,76241.71,12.6,0.55096,0.00019,26.50093]
[1777551853143,31.66,76238.87,12.6,0.55043,0.00019,26.50451]
[1777551853705,31.66,76238.37,12.6,0.55033,0.00019,26.50514]
[1777551853736,31.66,76238.37,12.6,0.55033,0.00019,26.50514]
[1777551854202,31.66,76238.37,12.6,0.55033,0.00019,26.50514]
[1777551855659,31.66,76247.39,12.6,0.55201,0.00019,26.49381]
[1777551857366,31.67,76248.52,12.6,0.55222,0.00019,26.49238]
[1777551857396,31.67,76248.52,12.6,0.55222,0.00019,26.49238]
[1777551857529,31.67,76248.52,12.6,0.55222,0.00019,26.49238]
[1777551857565,31.67,76248.51,12.6,0.55221,0.00019,26.49241]
[1777551857932,31.67,76248.51,12.6,0.55221,0.00019,26.49241]
[1777551858174,31.67,76248.51,12.6,0.55221,0.00019,26.49241]
[1777551858253,31.67,76271.24,12.6,0.55645,0.00019,26.46155]
[1777551858664,31.67,76271.24,12.6,0.55645,0.00019,26.46155]
[1777551859016,31.67,76271.24,12.6,0.55645,0.00019,26.46155]
[1777551859373,31.67,76285.36,12.6,0.55907,0.00019,26.44089]
[1777551859797,31.67,76285.36,12.6,0.55907,0.00019,26.44089]
[1777551860382,31.67,76285.36,12.6,0.55907,0.00019,26.44089]
[1777551862095,31.67,76285.25,12.6,0.55905,0.00019,26.44107]
[1777551862460,31.67,76285.25,12.6,0.55905,0.00019,26.44107]
[1777551863388,31.67,76284.38,12.6,0.55889,0.00019,26.44239]
[1777551864748,31.67,76285.29,12.6,0.55906,0.00019,26.44103]
[1777551865208,31.67,76288.74,12.6,0.5597,0.00019,26.43582]
[1777551865810,31.67,76288.74,12.6,0.5597,0.00019,26.43582]
[1777551866215,31.67,76294.49,12.6,0.56077,0.00019,26.42697]
[1777551867290,31.67,76294.49,12.6,0.56077,0.00019,26.42697]
[1777551867503,31.67,76293.7,12.6,0.56062,0.00019,26.42821]
[1777551868432,31.67,76293.7,12.6,0.56062,0.00019,26.42821]
[1777551871114,31.68,76298.54,12.6,0.56151,0.00019,26.42066]
[1777551871444,31.68,76298.54,12.6,0.56151,0.00019,26.42066]
[1777551873065,31.68,76297.75,12.6,0.56137,0.00019,26.41862]
[1777551873264,31.68,76296.69,12.6,0.56117,0.00019,26.4203]
[1777551873746,31.68,76296.69,12.6,0.56117,0.00019,26.4203]
[1777551873752,31.68,76296.69,12.6,0.56117,0.00019,26.4203]
[1777551873853,31.68,76296.69,12.6,0.56117,0.00019,26.4203]
[1777551873973,31.68,76296.69,12.6,0.56117,0.00019,26.4203]
[1777551874133,31.68,76296.69,12.6,0.56117,0.00019,26.4203]
[1777551874179,31.68,76296.69,12.6,0.56117,0.00019,26.4203]
[1777551874275,31.68,76314.52,12.6,0.56448,0.00019,26.3914]
[1777551874831,31.68,76314.52,12.6,0.56448,0.00019,26.3914]
[1777551875151,31.68,76314.52,12.6,0.56448,0.00019,26.3914]
[1777551875280,31.67,76324.17,12.6,0.56628,0.00019,26.37489]
[1777551878007,31.65,76324.31,12.6,0.56634,0.00019,26.37424]
[1777551880077,31.64,76317.69,12.6,0.56514,0.00019,26.38531]
[1777551882899,31.66,76317.2,12.6,0.565,0.00019,26.3866]
[1777551882934,31.66,76317.2,12.6,0.565,0.00019,26.3866]
[1777551883017,31.66,76317.2,12.6,0.565,0.00019,26.3866]
[1777551883337,31.68,76323.62,12.6,0.56617,0.00019,26.37591]
[1777551884076,31.68,76323.62,12.6,0.56617,0.00019,26.37591]
[1777551884079,31.68,76323.62,12.6,0.56617,0.00019,26.37591]
[1777551889409,31.62,76328.27,12.6,0.56712,0.00019,26.36678]
[1777551893525,31.59,76330.52,12.6,0.56761,0.00019,26.36205]
[1777551893542,31.59,76330.52,12.6,0.56761,0.00019,26.36205]
[1777551893550,31.59,76330.52,12.6,0.56761,0.00019,26.36205]
[1777551893644,31.58,76327.59,12.6,0.56707,0.00019,26.3672]
[1777551893706,31.58,76327.59,12.6,0.56707,0.00019,26.3672]
[1777551893940,31.58,76327.59,12.6,0.56707,0.00019,26.3672]
[1777551894002,31.58,76327.59,12.6,0.56707,0.00019,26.3672]
[1777551894505,31.58,76327.59,12.6,0.56707,0.00019,26.3672]
[1777551894415,31.58,76344.76,12.6,0.57025,0.00019,26.33615]
[1777551894624,31.58,76344.76,12.6,0.57025,0.00019,26.33615]
[1777551895324,31.58,76344.76,12.6,0.57025,0.00019,26.33615]
[1777551895422,31.58,76344.54,12.6,0.57022,0.00019,26.33646]
[1777551898579,31.56,76341.83,12.6,0.56975,0.00019,26.34113]
[1777551898594,31.56,76341.83,12.6,0.56975,0.00019,26.34113]
[1777551898612,31.56,76341.83,12.6,0.56975,0.00019,26.34113]
[1777551899450,31.56,76330.77,12.6,0.5677,0.00019,26.36104]
[1777551899747,31.56,76330.77,12.6,0.5677,0.00019,26.36104]
[1777551905492,31.55,76320.96,12.6,0.56589,0.00019,26.37813]
[1777551906186,31.55,76320.96,12.6,0.56589,0.00019,26.37813]
[1777551906498,31.55,76315.74,12.6,0.56492,0.00019,26.38703]
[1777551907506,31.55,76309.05,12.6,0.56367,0.00019,26.39825]
[1777551909203,31.55,76304.52,12.6,0.56283,0.00019,26.40571]
[1777551909475,31.55,76304.52,12.6,0.56283,0.00019,26.40571]
[1777551909520,31.56,76319.43,12.6,0.5656,0.00019,26.38081]
[1777551910212,31.56,76319.43,12.6,0.5656,0.00019,26.38081]
[1777551910527,31.56,76326.95,12.6,0.567,0.00019,26.36776]
[1777551913443,31.56,76329.01,12.6,0.56738,0.00019,26.36411]
[1777551917074,31.55,76324.7,12.6,0.56658,0.00019,26.37165]
[1777551922611,31.55,76321.0,12.6,0.5659,0.00019,26.37805]
[1777551927650,31.55,76321.38,12.6,0.56597,0.00019,26.37741]
[1777551931056,31.55,76321.31,12.6,0.56595,0.00019,26.37753]
[1777551936713,31.55,76324.5,12.6,0.56656,0.00019,26.36862]
[1777551942095,31.55,76323.68,12.6,0.56641,0.00019,26.37]
[1777551943406,31.55,76323.62,12.6,0.5664,0.00019,26.3701]
[1777551948797,31.55,76325.27,12.6,0.5667,0.00019,26.36724]
[1777551953725,31.55,76323.56,12.6,0.56638,0.00019,26.37024]
[1777551956612,31.55,76321.56,12.6,0.56601,0.00019,26.37372]
[1777551960284,31.55,76323.75,12.6,0.56642,0.00019,26.36993]
[1777551961228,31.55,76315.04,12.6,0.5648,0.00019,26.38488]
[1777551962467,31.55,76315.04,12.6,0.5648,0.00019,26.38488]
[1777551962474,31.55,76306.41,12.6,0.56319,0.00019,26.39927]
[1777551962898,31.55,76300.45,12.6,0.56208,0.00019,26.40894]
[1777551967934,31.56,76297.3,12.6,0.56148,0.00019,26.41404]
[1777551973225,31.56,76297.84,12.6,0.56158,0.00019,26.41322]
[1777551976091,31.56,76296.73,12.6,0.56137,0.00019,26.41504]
[1777551977304,31.56,76296.55,12.6,0.56133,0.00019,26.41535]
[1777551979627,31.57,76301.18,12.6,0.56219,0.00019,26.40799]
[1777551982032,31.57,76310.04,12.6,0.56384,0.00019,26.39356]
[1777551987068,31.57,76300.79,12.6,0.56211,0.00019,26.40872]
[1777551989437,31.57,76298.64,12.6,0.56171,0.00019,26.41218]
[1777551995124,31.58,76304.82,12.6,0.56285,0.00019,26.39902]
[1777552000159,31.59,76308.06,12.6,0.56345,0.00019,26.3938]
[1777552001635,31.59,76311.81,12.6,0.56414,0.00019,26.3876]
[1777552006201,31.59,76307.0,12.6,0.56325,0.00019,26.39559]
[1777552011237,31.59,76307.12,12.6,0.56327,0.00019,26.39542]
[1777552015693,31.59,76306.27,12.6,0.56311,0.00019,26.39683]
[1777552020477,31.59,76306.43,12.6,0.56313,0.00019,26.39658]
[1777552021508,31.59,76306.51,12.6,0.56315,0.00019,26.39646]
[1777552026557,31.59,76312.05,12.6,0.56418,0.00019,26.38734]
[1777552026686,31.59,76311.98,12.6,0.56416,0.00019,26.38746]
[1777552026762,31.59,76311.98,12.6,0.56416,0.00019,26.38746]
[1777552027346,31.59,76311.98,12.6,0.56416,0.00019,26.38746]
[1777552027349,31.59,76322.65,12.6,0.56615,0.00019,26.36934]
[1777552029363,31.59,76326.46,12.6,0.56685,0.00019,26.36273]
[1777552034401,31.6,76324.11,12.6,0.56641,0.00019,26.36687]
[1777552039437,31.6,76323.33,12.6,0.56627,0.00019,26.36824]
[1777552040817,31.6,76323.12,12.6,0.56623,0.00019,26.36861]
[1777552043465,31.6,76315.22,12.6,0.56476,0.00019,26.38211]
[1777552044472,31.6,76306.07,12.6,0.56305,0.00019,26.3973]
[1777552044723,31.6,76306.07,12.6,0.56305,0.00019,26.3973]
[1777552046278,31.6,76304.67,12.6,0.56279,0.00019,26.39959]
[1777552051520,31.6,76309.99,12.6,0.56379,0.00019,26.38756]
[1777552056556,31.6,76311.05,12.6,0.56398,0.00019,26.38584]
[1777552061591,31.6,76313.24,12.6,0.56438,0.00019,26.38223]
[1777552066626,31.61,76312.88,12.6,0.56431,0.00019,26.38287]
[1777552071661,31.61,76312.64,12.6,0.56427,0.00019,26.38332]
[1777552076696,31.61,76309.64,12.6,0.5637,0.00019,26.38836]
[1777552081731,31.62,76309.87,12.6,0.56373,0.00019,26.3881]
[1777552086766,31.63,76310.45,12.6,0.56383,0.00019,26.38726]
[1777552091801,31.63,76312.86,12.6,0.56427,0.00019,26.38338]
[1777552097843,31.64,76310.54,12.6,0.56382,0.00019,26.38738]
[1777552102206,31.65,76308.6,12.6,0.56346,0.00019,26.39064]
[1777552103885,31.65,76303.71,12.6,0.56254,0.00019,26.39866]
[1777552108921,31.65,76303.18,12.6,0.56243,0.00019,26.3996]
[1777552113955,31.66,76307.15,12.6,0.56317,0.00019,26.38993]
[1777552118991,31.66,76306.46,12.6,0.56303,0.00019,26.39114]
[1777552124027,31.67,76302.75,12.6,0.56234,0.00019,26.39722]
[1777552129064,31.67,76303.86,12.6,0.56254,0.00019,26.3955]
[1777552134124,31.68,76305.04,12.6,0.56275,0.00019,26.39367]
[1777552139159,31.68,76309.86,12.6,0.56364,0.00019,26.38588]
[1777552142461,31.68,76309.92,12.6,0.56364,0.00019,26.38581]
[1777552148223,31.69,76312.62,12.6,0.56413,0.00019,26.38148]
[1777552150237,31.69,76320.22,12.6,0.56554,0.00019,26.36873]
[1777552151794,31.69,76321.11,12.6,0.5657,0.00019,26.36723]
[1777552157109,31.7,76322.02,12.6,0.56587,0.00019,26.36574]
[1777552162417,31.7,76321.97,12.6,0.56586,0.00019,26.36584]
[1777552163686,31.7,76321.46,12.6,0.56576,0.00019,26.36671]
[1777552169374,31.7,76322.3,12.6,0.56591,0.00019,26.36529]
[1777552174190,31.7,76322.93,12.6,0.56603,0.00019,26.36096]
[1777552175203,31.7,76324.01,12.6,0.56623,0.00019,26.35912]
[1777552180065,31.71,76324.32,12.6,0.56628,0.00019,26.3587]
[1777552180108,31.71,76324.32,12.6,0.56628,0.00019,26.3587]
[1777552180451,31.71,76317.84,12.6,0.56507,0.00019,26.36979]
[1777552184478,31.72,76311.93,12.6,0.56397,0.00019,26.37974]
[1777552189514,31.72,76310.27,12.6,0.56366,0.00019,26.38256]
[1777552191286,31.72,76312.59,12.6,0.56408,0.00019,26.37874]
[1777552192520,31.72,76313.58,12.6,0.56427,0.00019,26.37712]
[1777552195626,31.72,76317.11,12.6,0.56492,0.00019,26.37127]
[1777552201578,31.73,76316.27,12.6,0.56475,0.00019,26.37278]
[1777552202087,31.73,76318.17,12.6,0.5651,0.00019,26.3696]
[1777552202294,31.73,76318.17,12.6,0.5651,0.00019,26.3696]
[1777552202583,31.73,76318.17,12.6,0.5651,0.00019,26.3696]
[1777552202757,31.73,76318.17,12.6,0.5651,0.00019,26.3696]
[1777552203616,31.73,76321.94,12.6,0.5658,0.00019,26.36322]
[1777552203740,31.73,76321.94,12.6,0.5658,0.00019,26.36322]
[1777552205392,31.73,76315.64,12.6,0.56463,0.00019,26.37391]
[1777552208716,31.74,76319.06,12.6,0.56526,0.00019,26.3682]
[1777552208886,31.74,76317.76,12.6,0.56501,0.00019,26.37042]
[1777552214695,31.74,76319.99,12.6,0.56542,0.00019,26.36674]
[1777552219730,31.75,76320.75,12.6,0.56555,0.00019,26.36553]
[1777552224765,31.75,76319.88,12.6,0.56538,0.00019,26.3671]
[1777552225226,31.75,76319.88,12.6,0.56538,0.00019,26.3671]
[1777552225292,31.75,76319.88,12.6,0.56538,0.00019,26.3671]
[1777552225299,31.75,76319.88,12.6,0.56538,0.00019,26.3671]
[1777552225488,31.75,76319.88,12.6,0.56538,0.00019,26.3671]
[1777552225522,31.75,76319.88,12.6,0.56538,0.00019,26.3671]
[1777552225775,31.75,76326.24,12.6,0.56656,0.00018,26.35622]
[1777552226268,31.75,76326.24,12.6,0.56656,0.00018,26.35622]
[1777552226457,31.75,76326.24,12.6,0.56656,0.00018,26.35622]
[1777552226781,31.75,76334.43,12.6,0.56807,0.00018,26.34185]
[1777552227787,31.75,76340.65,12.6,0.56922,0.00018,26.33068]
[1777552228045,31.75,76340.65,12.6,0.56922,0.00018,26.33068]
[1777552230852,31.75,76340.6,12.6,0.56921,0.00018,26.33077]
[1777552232262,31.75,76339.49,12.6,0.56901,0.00018,26.32944]
[1777552232823,31.75,76333.02,12.6,0.56782,0.00018,26.341]
[1777552233297,31.75,76333.02,12.6,0.56782,0.00018,26.341]
[1777552233830,31.75,76326.82,12.6,0.56667,0.00018,26.35184]
[1777552235095,31.75,76327.06,12.6,0.56672,0.00018,26.3514]
[1777552235844,31.75,76330.17,12.6,0.5673,0.00018,26.34596]
[1777552239857,31.75,76332.34,12.6,0.5677,0.00018,26.3421]
[1777552239872,31.75,76332.39,12.6,0.56771,0.00018,26.342]
[1777552242398,31.75,76331.99,12.6,0.56764,0.00018,26.34268]
[1777552244059,31.74,76331.89,12.6,0.56763,0.00018,26.34281]
[1777552244106,31.74,76331.76,12.6,0.5676,0.00018,26.34303]
[1777552249942,31.74,76332.33,12.6,0.56771,0.00018,26.34195]
[1777552252677,31.74,76332.5,12.6,0.56775,0.00018,26.34163]
[1777552252701,31.74,76332.5,12.6,0.56775,0.00018,26.34163]
[1777552252812,31.74,76332.5,12.6,0.56775,0.00018,26.34163]
[1777552252849,31.74,76336.27,12.6,0.56845,0.00018,26.33489]
[1777552252991,31.74,76336.27,12.6,0.56845,0.00018,26.33489]
[1777552253073,31.74,76346.95,12.6,0.57042,0.00018,26.31545]
[1777552254226,31.74,76346.95,12.6,0.57042,0.00018,26.31545]
[1777552254244,31.74,76346.95,12.6,0.57042,0.00018,26.31545]
[1777552254427,31.74,76363.7,12.6,0.57351,0.00018,26.28363]
[1777552254993,31.74,76363.05,12.6,0.57339,0.00018,26.28488]
[1777552257045,31.73,76364.58,12.6,0.57368,0.00018,26.2819]
[1777552257445,31.73,76364.58,12.6,0.57368,0.00018,26.2819]
[1777552258154,31.73,76364.47,12.6,0.57366,0.00018,26.2821]
[1777552258176,31.73,76364.47,12.6,0.57366,0.00018,26.2821]
[1777552258280,31.73,76364.47,12.6,0.57366,0.00018,26.2821]
[1777552258294,31.73,76364.47,12.6,0.57366,0.00018,26.2821]
[1777552258474,31.73,76364.47,12.6,0.57366,0.00018,26.2821]
[1777552259305,31.73,76364.2,12.6,0.57361,0.00018,26.28262]
[1777552259737,31.73,76364.2,12.6,0.57361,0.00018,26.28262]
[1777552259828,31.73,76372.59,12.6,0.57515,0.00018,26.26607]
[1777552260300,31.73,76372.59,12.6,0.57515,0.00018,26.26607]
[1777552260356,31.73,76377.99,12.6,0.57615,0.00018,26.2552]
[1777552262042,31.73,76371.02,12.6,0.57486,0.00018,26.2692]
[1777552264452,31.73,76369.3,12.6,0.57455,0.00018,26.27261]
[1777552264698,31.73,76369.3,12.6,0.57455,0.00018,26.27261]
[1777552264768,31.73,76369.3,12.6,0.57455,0.00018,26.27261]
[1777552264868,31.73,76367.27,12.6,0.57417,0.00018,26.2766]
[1777552265492,31.73,76367.27,12.6,0.57417,0.00018,26.2766]
[1777552265610,31.73,76367.27,12.6,0.57417,0.00018,26.2766]
[1777552265659,31.73,76367.27,12.6,0.57417,0.00018,26.2766]
[1777552265871,31.73,76367.27,12.6,0.57417,0.00018,26.2766]
[1777552265888,31.73,76367.27,12.6,0.57417,0.00018,26.2766]
[1777552265711,31.73,76356.43,12.6,0.57218,0.00018,26.29757]
[1777552266101,31.73,76356.43,12.6,0.57218,0.00018,26.29757]
[1777552266373,31.73,76356.43,12.6,0.57218,0.00018,26.29757]
[1777552266849,31.73,76356.43,12.6,0.57218,0.00018,26.29757]
[1777552266907,31.73,76360.97,12.6,0.57301,0.00018,26.28885]
[1777552267292,31.73,76360.97,12.6,0.57301,0.00018,26.28885]
[1777552267343,31.73,76370.83,12.6,0.57483,0.00018,26.26954]
[1777552269471,31.73,76369.85,12.6,0.57465,0.00018,26.27148]
[1777552270719,31.73,76369.9,12.6,0.57466,0.00018,26.27137]
[1777552270741,31.73,76369.9,12.6,0.57466,0.00018,26.27137]
[1777552271821,31.73,76369.48,12.6,0.57458,0.00018,26.2722]
[1777552272648,31.73,76373.26,12.6,0.57528,0.00018,26.26468]
[1777552274147,31.73,76382.09,12.6,0.57691,0.00018,26.2468]
[1777552275224,31.73,76382.09,12.6,0.57691,0.00018,26.2468]
[1777552275361,31.73,76382.09,12.6,0.57691,0.00018,26.2468]
[1777552275433,31.73,76382.06,12.6,0.5769,0.00018,26.24687]
[1777552276736,31.73,76382.06,12.6,0.5769,0.00018,26.24687]
[1777552277412,31.73,76382.02,12.6,0.57689,0.00018,26.24697]
[1777552277550,31.73,76382.02,12.6,0.57689,0.00018,26.24697]
[1777552277662,31.73,76382.02,12.6,0.57689,0.00018,26.24697]
[1777552277708,31.73,76382.02,12.6,0.57689,0.00018,26.24697]
[1777552277738,31.73,76372.64,12.6,0.57516,0.00018,26.26595]
[1777552278750,31.73,76372.64,12.6,0.57516,0.00018,26.26595]
[1777552278891,31.73,76372.64,12.6,0.57516,0.00018,26.26595]
[1777552278827,31.73,76374.95,12.6,0.57559,0.00018,26.26132]
[1777552279525,31.73,76374.95,12.6,0.57559,0.00018,26.26132]
[1777552281200,31.73,76365.37,12.6,0.57382,0.00018,26.28032]
[1777552282850,31.73,76365.37,12.6,0.57382,0.00018,26.28032]
[1777552283261,31.73,76362.81,12.6,0.57335,0.00018,26.2853]
[1777552283705,31.73,76362.81,12.6,0.57335,0.00018,26.2853]
[1777552283739,31.73,76355.3,12.6,0.57197,0.00018,26.29969]
[1777552284468,31.73,76355.3,12.6,0.57197,0.00018,26.29969]
[1777552284493,31.73,76355.3,12.6,0.57197,0.00018,26.29969]
[1777552284498,31.73,76355.3,12.6,0.57197,0.00018,26.29969]
[1777552284604,31.73,76355.3,12.6,0.57197,0.00018,26.29969]
[1777552284675,31.73,76348.14,12.6,0.57065,0.00018,26.31311]
[1777552285709,31.73,76348.14,12.6,0.57065,0.00018,26.31311]
[1777552285805,31.73,76351.79,12.6,0.57133,0.00018,26.30627]
[1777552288591,31.73,76354.74,12.6,0.57187,0.00018,26.30069]
[1777552291810,31.73,76351.39,12.6,0.57126,0.00018,26.30695]
[1777552295000,31.72,76346.65,12.6,0.5704,0.00018,26.31235]
[1777552297336,31.72,76340.39,12.6,0.56924,0.00018,26.3238]
[1777552297369,31.72,76340.39,12.6,0.56924,0.00018,26.3238]
[1777552297536,31.72,76340.39,12.6,0.56924,0.00018,26.3238]
[1777552297661,31.72,76340.39,12.6,0.56924,0.00018,26.3238]
[1777552297737,31.72,76340.27,12.6,0.56922,0.00018,26.324]
[1777552298663,31.72,76340.27,12.6,0.56922,0.00018,26.324]
[1777552298777,31.72,76352.68,12.6,0.57152,0.00018,26.30099]
[1777552299323,31.72,76359.46,12.6,0.57277,0.00018,26.28807]
[1777552304361,31.72,76357.67,12.6,0.57245,0.00018,26.29146]
[1777552308771,31.71,76356.44,12.6,0.57222,0.00018,26.29377]
[1777552309870,31.71,76356.48,12.6,0.57223,0.00018,26.29367]
[1777552310403,31.71,76362.3,12.6,0.5733,0.00018,26.28249]
[1777552312198,31.71,76363.3,12.6,0.57349,0.00018,26.28057]
[1777552312208,31.71,76363.3,12.6,0.57349,0.00018,26.28057]
[1777552312330,31.71,76363.3,12.6,0.57349,0.00018,26.28057]
[1777552313221,31.72,76365.12,12.6,0.57382,0.00018,26.27704]
[1777552313522,31.72,76365.12,12.6,0.57382,0.00018,26.27704]
[1777552317574,31.72,76366.71,12.6,0.57411,0.00018,26.27399]
[1777552318066,31.72,76368.53,12.6,0.57444,0.00018,26.27043]
[1777552321644,31.72,76367.64,12.6,0.57428,0.00018,26.27221]
[1777552321694,31.72,76367.64,12.6,0.57428,0.00018,26.27221]
[1777552322487,31.72,76361.72,12.6,0.57318,0.00018,26.2838]
[1777552325508,31.72,76366.89,12.6,0.57413,0.00018,26.27377]
[1777552329536,31.73,76371.96,12.6,0.57506,0.00018,26.2638]
[1777552331550,31.73,76363.38,12.6,0.57348,0.00018,26.28072]
[1777552334970,31.73,76362.43,12.6,0.5733,0.00018,26.28262]
[1777552335578,31.73,76356.0,12.6,0.57211,0.00018,26.29501]
[1777552337242,31.73,76355.44,12.6,0.572,0.00018,26.2961]
[1777552337245,31.73,76355.44,12.6,0.572,0.00018,26.2961]
[1777552337592,31.73,76356.61,12.6,0.57222,0.00018,26.2939]
[1777552338251,31.73,76356.61,12.6,0.57222,0.00018,26.2939]
[1777552338505,31.73,76356.61,12.6,0.57222,0.00018,26.2939]
[1777552343112,31.74,76357.93,12.6,0.57245,0.00018,26.2915]
[1777552343634,31.74,76356.98,12.6,0.57227,0.00018,26.29334]
[1777552346655,31.74,76351.76,12.6,0.5713,0.00018,26.30329]
[1777552351690,31.75,76353.01,12.6,0.57153,0.00018,26.29772]
[1777552356724,31.75,76351.42,12.6,0.57123,0.00018,26.30083]
[1777552361761,31.76,76351.25,12.6,0.57119,0.00018,26.30127]
[1777552362286,31.76,76351.25,12.6,0.57119,0.00018,26.30127]
[1777552362287,31.76,76351.25,12.6,0.57119,0.00018,26.30127]
[1777552362355,31.76,76351.25,12.6,0.57119,0.00018,26.30127]
[1777552371832,31.77,76355.73,12.6,0.572,0.00018,26.29303]
[1777552376323,31.77,76355.72,12.6,0.57199,0.00018,26.29312]
[1777552376326,31.77,76355.72,12.6,0.57199,0.00018,26.29312]
[1777552376866,31.77,76357.65,12.6,0.57234,0.00018,26.28947]
[1777552377461,31.77,76357.65,12.6,0.57234,0.00018,26.28947]
[1777552377757,31.77,76357.65,12.6,0.57234,0.00018,26.28947]
[1777552382910,31.78,76360.12,12.6,0.57279,0.00018,26.28484]
[1777552384260,31.78,76360.21,12.6,0.5728,0.00018,26.28468]
[1777552384924,31.78,76356.31,12.6,0.57209,0.00018,26.29214]
[1777552389959,31.78,76354.6,12.6,0.57177,0.00018,26.29544]
[1777552394994,31.78,76356.02,12.6,0.57203,0.00018,26.2927]
[1777552400029,31.78,76355.66,12.6,0.57197,0.00018,26.29334]
[1777552406071,31.77,76354.75,12.6,0.57181,0.00018,26.29501]
[1777552408941,31.77,76355.02,12.6,0.57186,0.00018,26.29448]
[1777552409030,31.77,76355.02,12.6,0.57186,0.00018,26.29448]
[1777552409188,31.77,76353.6,12.6,0.5716,0.00018,26.29715]
[1777552410099,31.77,76345.32,12.6,0.57007,0.00018,26.31255]
[1777552412442,31.77,76339.9,12.6,0.56908,0.00018,26.31906]
[1777552414577,31.77,76331.28,12.6,0.56749,0.00018,26.33439]
[1777552416074,31.77,76331.28,12.6,0.56749,0.00018,26.33439]
[1777552425205,31.76,76335.98,12.6,0.56837,0.00018,26.32589]
[1777552430241,31.76,76333.11,12.6,0.56785,0.00018,26.33091]
[1777552435132,31.75,76331.14,12.6,0.56749,0.00018,26.33434]
[1777552435276,31.75,76329.18,12.6,0.56713,0.00018,26.33775]
[1777552440866,31.75,76326.59,12.6,0.56666,0.00019,26.34216]
[1777552441199,31.74,76326.63,12.6,0.56667,0.00019,26.34205]
[1777552441913,31.74,76326.63,12.6,0.56667,0.00019,26.34205]
[1777552442471,31.74,76319.71,12.6,0.56539,0.00019,26.3539]
[1777552444373,31.74,76319.24,12.6,0.56531,0.00019,26.35468]
[1777552444385,31.74,76312.55,12.6,0.56407,0.00019,26.36587]
[1777552447360,31.74,76305.91,12.6,0.56284,0.00019,26.37677]
[1777552452395,31.75,76306.07,12.6,0.56286,0.00019,26.37658]
[1777552457430,31.75,76309.31,12.6,0.56345,0.00019,26.37139]
[1777552460451,31.75,76302.87,12.6,0.56225,0.00019,26.38185]
[1777552465486,31.76,76302.33,12.6,0.56215,0.00019,26.38278]
[1777552466717,31.76,76302.33,12.6,0.56215,0.00019,26.38278]
[1777552467500,31.76,76311.72,12.6,0.56388,0.00019,26.36758]
[1777552470521,31.76,76317.32,12.6,0.56491,0.00019,26.35832]
[1777552471847,31.76,76317.32,12.6,0.56491,0.00019,26.35832]
[1777552472174,31.77,76319.75,12.6,0.56537,0.00019,26.35094]
[1777552477570,31.77,76320.36,12.6,0.56547,0.00019,26.35003]
[1777552482605,31.78,76318.86,12.6,0.56518,0.00018,26.3527]
[1777552487640,31.79,76321.98,12.6,0.56575,0.00018,26.34751]
[1777552490178,31.79,76322.01,12.6,0.56575,0.00018,26.34748]
[1777552490192,31.79,76322.29,12.6,0.5658,0.00018,26.34702]
[1777552490209,31.79,76322.29,12.6,0.5658,0.00018,26.34702]
[1777552490218,31.79,76322.29,12.6,0.5658,0.00018,26.34702]
[1777552490279,31.79,76322.29,12.6,0.5658,0.00018,26.34702]
[1777552490284,31.79,76322.29,12.6,0.5658,0.00018,26.34702]
[1777552491992,31.79,76323.69,12.6,0.56606,0.00018,26.34464]
[1777552496160,31.79,76325.1,12.6,0.56631,0.00018,26.34231]
[1777552497105,31.79,76325.1,12.6,0.56631,0.00018,26.34231]
[1777552496703,31.79,76325.78,12.6,0.56643,0.00018,26.34118]
[1777552497710,31.8,76324.32,12.6,0.56616,0.00018,26.34371]
[1777552499517,31.8,76323.64,12.6,0.56603,0.00018,26.3449]
[1777552501739,31.8,76318.26,12.6,0.56503,0.00018,26.35411]
[1777552506773,31.81,76320.52,12.6,0.56544,0.00018,26.35038]
[1777552508150,31.81,76320.52,12.6,0.56544,0.00018,26.35038]
[1777552508788,31.81,76309.81,12.6,0.56346,0.00018,26.36822]
[1777552510380,31.81,76313.41,12.6,0.56412,0.00018,26.36234]
[1777552513557,31.81,76313.64,12.6,0.56416,0.00018,26.36202]
[1777552518859,31.82,76312.39,12.6,0.56392,0.00018,26.36418]
[1777552523894,31.82,76312.25,12.6,0.56389,0.00018,26.36449]
[1777552528929,31.83,76311.68,12.6,0.56377,0.00018,26.3655]
[1777552533964,31.83,76309.76,12.6,0.56342,0.00018,26.36539]
[1777552538999,31.84,76307.78,12.6,0.56305,0.00018,26.36867]
[1777552541566,31.84,76308.22,12.6,0.56312,0.00018,26.36798]
[1777552547054,31.84,76312.4,12.6,0.56389,0.00018,26.36123]
[1777552552090,31.84,76315.47,12.6,0.56445,0.00018,26.35622]
[1777552557125,31.85,76315.99,12.6,0.56454,0.00018,26.35541]
[1777552561544,31.85,76316.22,12.6,0.56458,0.00018,26.35508]
[1777552561607,31.85,76316.22,12.6,0.56458,0.00018,26.35508]
[1777552567197,31.85,76318.89,12.6,0.56506,0.00018,26.3507]
[1777552572232,31.86,76317.4,12.6,0.56478,0.00018,26.35327]
[1777552577267,31.86,76313.74,12.6,0.5641,0.00018,26.35943]
[1777552582302,31.87,76314.09,12.6,0.56416,0.00018,26.35894]
[1777552588300,31.87,76318.18,12.6,0.5649,0.00018,26.35222]
[1777552597407,31.88,76318.78,12.6,0.56501,0.00018,26.34802]
[1777552602442,31.88,76319.28,12.6,0.5651,0.00018,26.34724]
[1777552604456,31.89,76313.48,12.6,0.56402,0.00018,26.35691]
[1777552609137,31.89,76311.31,12.6,0.56362,0.00018,26.36052]
[1777552614527,31.89,76306.62,12.6,0.56274,0.00018,26.36821]
[1777552619562,31.9,76305.75,12.6,0.56258,0.00018,26.36967]
[1777552624601,31.9,76303.3,12.6,0.56212,0.00018,26.37363]
[1777552629634,31.9,76300.98,12.6,0.56168,0.00018,26.37735]
[1777552634669,31.91,76301.91,12.6,0.56185,0.00018,26.37593]
[1777552639704,31.91,76302.03,12.6,0.56187,0.00018,26.3758]
[1777552646753,31.92,76301.72,12.6,0.5618,0.00018,26.37636]
[1777552651789,31.92,76301.99,12.6,0.56186,0.00018,26.37266]
[1777552653043,31.92,76308.85,12.6,0.56312,0.00018,26.36173]
[1777552658838,31.92,76311.31,12.6,0.56357,0.00018,26.35781]
[1777552663873,31.93,76310.57,12.6,0.56342,0.00018,26.35907]
[1777552668908,31.93,76314.99,12.6,0.56423,0.00018,26.35191]
[1777552671929,31.93,76309.13,12.6,0.56315,0.00018,26.36152]
[1777552675402,31.94,76308.89,12.6,0.5631,0.00018,26.36194]
[1777552685021,31.95,76309.03,12.6,0.56311,0.00018,26.36188]
[1777552690062,31.95,76306.98,12.6,0.56273,0.00018,26.36525]
[1777552695097,31.95,76303.9,12.6,0.56215,0.00018,26.37023]
[1777552700132,31.96,76304.39,12.6,0.56224,0.00018,26.36952]
[1777552705167,31.96,76304.94,12.6,0.56233,0.00018,26.36871]
[1777552710203,31.97,76304.39,12.6,0.56222,0.00018,26.36964]
[1777552715238,31.97,76302.01,12.6,0.56179,0.00018,26.37013]
[1777552720272,31.97,76302.72,12.6,0.56191,0.00018,26.36906]
[1777552725308,31.97,76303.74,12.6,0.56209,0.00018,26.3675]
[1777552730343,31.98,76302.92,12.6,0.56194,0.00018,26.36885]
[1777552736385,31.98,76304.24,12.6,0.56218,0.00018,26.36682]
[1777552741420,31.98,76303.94,12.6,0.56212,0.00018,26.36735]
[1777552746455,31.99,76303.12,12.6,0.56196,0.00018,26.36869]
[1777552749476,31.99,76308.06,12.6,0.56287,0.00018,26.36087]
[1777552754511,31.99,76308.56,12.6,0.56295,0.00018,26.36013]
[1777552759546,32.0,76308.63,12.6,0.56296,0.00018,26.36007]
[1777552764581,32.0,76309.11,12.6,0.56304,0.00018,26.35936]
[1777552771630,32.01,76312.07,12.6,0.56359,0.00018,26.35134]
[1777552776665,32.01,76308.08,12.6,0.56285,0.00018,26.35783]
[1777552781701,32.01,76308.0,12.6,0.56283,0.00018,26.35801]
[1777552786736,32.01,76308.53,12.6,0.56292,0.00018,26.35721]
[1777552792779,32.02,76307.78,12.6,0.56278,0.00018,26.35848]
[1777552797813,32.02,76307.77,12.6,0.56277,0.00018,26.35855]
[1777552802848,32.03,76307.47,12.6,0.56271,0.00018,26.35909]
[1777552805135,32.03,76309.63,12.6,0.5631,0.00018,26.35564]
[1777552805628,32.03,76311.85,12.6,0.56351,0.00018,26.35207]
[1777552811910,32.03,76316.71,12.6,0.5644,0.00018,26.34421]
[1777552816270,32.03,76316.69,12.6,0.56439,0.00018,26.34428]
[1777552816946,32.03,76308.41,12.6,0.56287,0.00018,26.35775]
[1777552821984,32.04,76305.28,12.6,0.56228,0.00018,26.36279]
[1777552827021,32.04,76304.64,12.6,0.56216,0.00018,26.36384]
[1777552828028,32.04,76310.36,12.6,0.56321,0.00018,26.35472]
[1777552833064,32.04,76307.51,12.6,0.56269,0.00018,26.35601]
[1777552838097,32.05,76307.87,12.6,0.56275,0.00018,26.3555]
[1777552843133,32.05,76306.75,12.6,0.56254,0.00018,26.35733]
[1777552848168,32.05,76306.27,12.6,0.56245,0.00018,26.35813]
[1777552853204,32.05,76304.31,12.6,0.56209,0.00018,26.36127]
[1777552858240,32.06,76303.62,12.6,0.56196,0.00018,26.36238]
[1777552863275,32.06,76304.54,12.6,0.56212,0.00018,26.36097]
[1777552868310,32.06,76301.35,12.6,0.56153,0.00018,26.366]
[1777552873350,32.06,76301.2,12.6,0.5615,0.00018,26.36626]
[1777552879392,32.06,76301.27,12.6,0.56151,0.00018,26.36618]
[1777552885497,32.07,76301.12,12.6,0.56148,0.00018,26.36645]
[1777552889751,32.07,76301.06,12.6,0.56147,0.00018,26.36656]
[1777552889854,32.07,76301.06,12.6,0.56147,0.00018,26.36656]
[1777552890532,32.07,76288.19,12.6,0.5591,0.00018,26.38611]
[1777552892545,32.07,76286.03,12.6,0.55871,0.00018,26.38597]
[1777552894176,32.07,76286.33,12.6,0.55877,0.00018,26.38552]
[1777552894184,32.07,76286.33,12.6,0.55877,0.00018,26.38552]
[1777552894560,32.07,76289.58,12.6,0.55937,0.00018,26.3807]
[1777552898025,32.07,76292.79,12.6,0.55996,0.00018,26.37588]
[1777552898588,32.07,76292.1,12.6,0.55983,0.00018,26.37692]
[1777552902616,32.06,76286.23,12.6,0.55875,0.00018,26.38565]
[1777552907164,32.06,76286.27,12.6,0.55876,0.00018,26.38558]
[1777552907290,32.06,76286.27,12.6,0.55876,0.00018,26.38558]
[1777552912510,32.06,76284.8,12.6,0.5585,0.00018,26.38767]
[1777552913449,32.06,76280.54,12.6,0.55772,0.00018,26.39382]
[1777552918727,32.05,76274.79,12.6,0.55667,0.00018,26.40191]
[1777552923763,32.04,76276.48,12.6,0.55699,0.00018,26.39944]
[1777552928798,32.04,76277.24,12.6,0.55714,0.00018,26.39827]
[1777552934298,32.03,76274.67,12.6,0.55667,0.00018,26.40185]
[1777552939701,32.02,76278.37,12.6,0.55736,0.00018,26.3965]
[1777552945388,32.02,76277.62,12.6,0.55723,0.00018,26.39751]
[1777552946323,32.02,76277.44,12.6,0.5572,0.00018,26.39774]
[1777552947933,32.02,76271.75,12.6,0.55615,0.00018,26.40574]
[1777552952968,32.01,76270.94,12.6,0.55602,0.00018,26.40347]
[1777552958003,32.0,76271.73,12.6,0.55617,0.00018,26.4023]
[1777552963603,32.0,76267.35,12.6,0.55537,0.00018,26.40832]
[1777552969079,31.99,76265.36,12.6,0.55501,0.00018,26.41097]
[1777552969897,31.99,76265.36,12.6,0.55501,0.00018,26.41097]
[1777552970190,31.99,76265.36,12.6,0.55501,0.00018,26.41097]
[1777552971646,31.99,76265.33,12.6,0.555,0.00018,26.41099]
[1777552972744,31.99,76266.82,12.6,0.55528,0.00018,26.40893]
[1777552978143,31.98,76269.9,12.6,0.55586,0.00018,26.40457]
[1777552982703,31.98,76269.91,12.6,0.55587,0.00018,26.4045]
[1777552982714,31.98,76269.91,12.6,0.55587,0.00018,26.4045]
[1777552982736,31.98,76269.92,12.6,0.55587,0.00018,26.40447]
[1777552983178,31.98,76274.96,12.6,0.55681,0.00018,26.39738]
[1777552985192,31.97,76280.48,12.6,0.55783,0.00018,26.38942]
[1777552990229,31.96,76278.56,12.6,0.55749,0.00018,26.39207]
[1777552991954,31.96,76279.07,12.6,0.55759,0.00018,26.39129]
[1777552994868,31.96,76277.68,12.6,0.55734,0.00018,26.39322]
[1777553000298,31.95,76278.4,12.6,0.55748,0.00018,26.39206]
[1777553005334,31.94,76278.38,12.6,0.55749,0.00018,26.39198]
[1777553008921,31.94,76278.38,12.6,0.55749,0.00018,26.39198]
[1777553014397,31.93,76277.32,12.6,0.55732,0.00019,26.39]
[1777553019432,31.92,76276.77,12.6,0.55723,0.00019,26.39069]
[1777553019778,31.92,76276.77,12.6,0.55723,0.00019,26.39069]
[1777553020438,31.92,76270.19,12.6,0.55601,0.00019,26.39999]
[1777553022093,31.92,76268.83,12.6,0.55576,0.00019,26.40187]
[1777553027487,31.91,76266.63,12.6,0.55536,0.00019,26.40484]
[1777553032523,31.91,76265.44,12.6,0.55515,0.00019,26.40641]
[1777553038566,31.9,76264.64,12.6,0.55501,0.00019,26.40744]
[1777553043601,31.9,76264.33,12.6,0.55496,0.00019,26.4078]
[1777553047834,31.89,76263.91,12.6,0.55488,0.00019,26.40833]
[1777553048637,31.89,76247.81,12.6,0.5519,0.00019,26.42953]
[1777553049643,31.89,76233.9,12.6,0.54932,0.00019,26.44665]
[1777553051318,31.89,76232.21,12.6,0.549,0.00019,26.44866]
[1777553053206,31.89,76235.5,12.6,0.54961,0.00019,26.44474]
[1777553058706,31.89,76234.85,12.6,0.54949,0.00019,26.44552]
[1777553063742,31.89,76235.49,12.6,0.54961,0.00019,26.44474]
[1777553065574,31.89,76235.46,12.6,0.54961,0.00019,26.44477]
[1777553065754,31.89,76230.54,12.6,0.54869,0.00019,26.45061]
[1777553070794,31.89,76225.5,12.6,0.54776,0.00019,26.45644]
[1777553074227,31.89,76227.0,12.6,0.54804,0.00019,26.45141]
[1777553074825,31.89,76229.96,12.6,0.54859,0.00019,26.44796]
[1777553076838,31.89,76235.32,12.6,0.54959,0.00019,26.44161]
[1777553079859,31.88,76230.41,12.6,0.54868,0.00019,26.44741]
[1777553084894,31.88,76228.36,12.6,0.5483,0.00019,26.4498]
[1777553088158,31.88,76227.67,12.6,0.54817,0.00019,26.4506]
[1777553088259,31.88,76227.85,12.6,0.5482,0.00019,26.45039]
[1777553093643,31.88,76226.73,12.6,0.548,0.00019,26.45168]
[1777553095970,31.88,76220.5,12.6,0.54684,0.00019,26.45873]
[1777553101006,31.88,76220.49,12.6,0.54683,0.00019,26.45875]
[1777553105298,31.89,76218.55,12.6,0.54647,0.00019,26.46091]
[1777553105493,31.89,76218.55,12.6,0.54647,0.00019,26.46091]
[1777553105497,31.89,76218.55,12.6,0.54647,0.00019,26.46091]
[1777553105593,31.89,76218.05,12.6,0.54638,0.00019,26.46147]
[1777553106541,31.89,76224.1,12.6,0.5475,0.00019,26.45471]
[1777553107048,31.89,76234.82,12.6,0.5495,0.00019,26.4422]
[1777553110797,31.89,76238.1,12.6,0.55011,0.00019,26.43823]
[1777553115841,31.88,76240.46,12.6,0.55055,0.00019,26.4353]
[1777553115866,31.88,76240.46,12.6,0.55055,0.00019,26.4353]
[1777553116088,31.88,76240.29,12.6,0.55052,0.00019,26.4355]
[1777553116111,31.88,76249.25,12.6,0.55219,0.00019,26.42424]
[1777553118978,31.88,76252.46,12.6,0.55279,0.00019,26.42008]
[1777553119053,31.88,76252.46,12.6,0.55279,0.00019,26.42008]
[1777553119132,31.88,76247.01,12.6,0.55177,0.00019,26.42707]
[1777553124167,31.87,76246.54,12.6,0.55169,0.00019,26.4276]
[1777553125138,31.87,76246.54,12.6,0.55169,0.00019,26.4276]
[1777553130209,31.87,76251.97,12.6,0.55271,0.00019,26.42058]
[1777553135243,31.86,76254.32,12.6,0.55316,0.00019,26.41414]
[1777553138337,31.86,76255.14,12.6,0.55331,0.00019,26.41304]
[1777553138433,31.86,76255.14,12.6,0.55331,0.00019,26.41304]
[1777553140078,31.86,76257.87,12.6,0.55382,0.00019,26.4094]
[1777553141375,31.86,76258.33,12.6,0.55391,0.00019,26.40878]
[1777553141426,31.85,76258.41,12.6,0.55393,0.00019,26.40865]
[1777553147185,31.85,76262.68,12.6,0.55472,0.00019,26.40284]
[1777553147328,31.85,76262.39,12.6,0.55467,0.00019,26.40322]
[1777553153370,31.84,76260.64,12.6,0.55435,0.00019,26.40553]
[1777553158573,31.84,76261.36,12.6,0.55449,0.00019,26.40451]
[1777553158585,31.84,76261.36,12.6,0.55449,0.00019,26.40451]
[1777553158674,31.84,76261.46,12.6,0.55451,0.00019,26.40435]
[1777553164447,31.83,76264.36,12.6,0.55506,0.00019,26.40032]
[1777553169482,31.83,76266.44,12.6,0.55545,0.00019,26.39738]
[1777553172347,31.82,76266.81,12.6,0.55553,0.00019,26.39683]
[1777553173643,31.82,76263.98,12.6,0.555,0.00019,26.40072]
[1777553173677,31.82,76261.88,12.6,0.55461,0.00019,26.40358]
[1777553176322,31.82,76259.79,12.6,0.55423,0.00019,26.40638]
[1777553180606,31.82,76256.44,12.6,0.55361,0.00019,26.41082]
[1777553183580,31.81,76261.61,12.6,0.55458,0.00019,26.40383]
[1777553185281,31.81,76261.81,12.6,0.55461,0.00019,26.40355]
[1777553185306,31.81,76261.81,12.6,0.55461,0.00019,26.40355]
[1777553185428,31.81,76261.81,12.6,0.55461,0.00019,26.40355]
[1777553185571,31.81,76261.81,12.6,0.55461,0.00019,26.40355]
[1777553186251,31.81,76261.15,12.6,0.55449,0.00019,26.40444]
[1777553186507,31.81,76261.15,12.6,0.55449,0.00019,26.40444]
[1777553191637,31.81,76261.93,12.6,0.55465,0.00019,26.4]
[1777553196765,31.8,76262.97,12.6,0.55485,0.00019,26.39855]
[1777553197925,31.8,76258.27,12.6,0.55397,0.00019,26.4049]
[1777553201578,31.8,76261.37,12.6,0.55455,0.00019,26.40067]
[1777553206741,31.8,76263.08,12.6,0.55488,0.00019,26.39829]
[1777553211779,31.79,76264.32,12.6,0.55511,0.00019,26.39654]
[1777553216815,31.79,76265.16,12.6,0.55527,0.00019,26.39534]
[1777553221850,31.79,76265.15,12.6,0.55528,0.00019,26.39532]
[1777553226885,31.78,76265.51,12.6,0.55535,0.00019,26.39478]
[1777553227892,31.78,76270.47,12.6,0.55627,0.00019,26.38783]
[1777553232928,31.78,76270.56,12.6,0.55629,0.00019,26.38768]
[1777553235198,31.78,76271.98,12.6,0.55656,0.00019,26.38565]
[1777553237485,31.78,76277.2,12.6,0.55753,0.00019,26.37815]
[1777553238223,31.78,76277.98,12.6,0.55767,0.00019,26.37701]
[1777553244007,31.78,76278.69,12.6,0.55781,0.00019,26.37596]
[1777553245420,31.78,76278.69,12.6,0.55781,0.00019,26.37596]
[1777553248033,31.78,76284.8,12.6,0.55894,0.00019,26.36692]
[1777553253228,31.78,76283.85,12.6,0.55877,0.00019,26.36501]
[1777553254449,31.78,76283.95,12.6,0.55879,0.00019,26.36486]
[1777553260117,31.78,76285.8,12.6,0.55914,0.00019,26.36208]
[1777553262518,31.78,76285.79,12.6,0.55913,0.00019,26.3621]
[1777553262918,31.78,76285.79,12.6,0.55913,0.00019,26.3621]
[1777553262566,31.78,76285.8,12.6,0.55914,0.00019,26.36208]
[1777553263942,31.78,76285.8,12.6,0.55914,0.00019,26.36208]
[1777553274216,31.77,76286.57,12.6,0.55929,0.00019,26.3608]
[1777553279254,31.76,76286.94,12.6,0.55937,0.00019,26.36019]
[1777553283721,31.76,76289.29,12.6,0.55981,0.00019,26.35659]
[1777553283947,31.76,76289.29,12.6,0.55981,0.00019,26.35659]
[1777553284020,31.76,76289.99,12.6,0.55994,0.00019,26.3555]
[1777553284870,31.76,76289.99,12.6,0.55994,0.00019,26.3555]
[1777553284955,31.76,76289.99,12.6,0.55994,0.00019,26.3555]
[1777553290333,31.76,76295.26,12.6,0.56091,0.00019,26.3474]
[1777553295730,31.76,76295.09,12.6,0.56088,0.00019,26.34768]
[1777553297458,31.76,76295.07,12.6,0.56088,0.00019,26.34772]
[1777553297551,31.76,76294.54,12.6,0.56078,0.00019,26.34855]
[1777553303424,31.77,76291.03,12.6,0.56012,0.00019,26.35398]
[1777553308459,31.77,76290.55,12.6,0.56003,0.00019,26.35472]
[1777553313494,31.77,76294.69,12.6,0.56081,0.00019,26.34501]
[1777553318989,31.77,76293.99,12.6,0.56068,0.00019,26.34611]
[1777553323877,31.77,76295.83,12.6,0.56102,0.00019,26.34327]
[1777553329606,31.77,76293.12,12.6,0.56051,0.00019,26.34755]
[1777553334641,31.78,76293.22,12.6,0.56052,0.00019,26.34746]
[1777553339676,31.78,76293.08,12.6,0.56049,0.00019,26.34773]
[1777553343304,31.78,76293.17,12.6,0.5605,0.00019,26.34762]
[1777553343704,31.78,76293.01,12.6,0.56047,0.00019,26.34788]
[1777553344505,31.78,76293.01,12.6,0.56047,0.00019,26.34788]
[1777553344584,31.78,76293.01,12.6,0.56047,0.00019,26.34788]
[1777553349746,31.79,76296.88,12.6,0.56118,0.00019,26.34194]
[1777553354781,31.79,76296.99,12.6,0.5612,0.00019,26.34182]
[1777553359818,31.79,76294.11,12.6,0.56066,0.00019,26.34635]
[1777553365859,31.8,76295.8,12.6,0.56097,0.00019,26.34379]
[1777553370895,31.8,76295.59,12.6,0.56092,0.00019,26.34417]
[1777553372709,31.8,76295.62,12.6,0.56093,0.00019,26.3408]
[1777553372915,31.8,76292.96,12.6,0.56044,0.00019,26.34493]
[1777553373622,31.8,76292.96,12.6,0.56044,0.00019,26.34493]
[1777553373645,31.8,76292.96,12.6,0.56044,0.00019,26.34493]
[1777553373920,31.8,76283.4,12.6,0.55866,0.00019,26.3594]
[1777553378954,31.8,76281.75,12.6,0.55836,0.00019,26.36181]
[1777553380481,31.8,76282.09,12.6,0.55842,0.00019,26.3613]
[1777553386004,31.8,76283.24,12.6,0.55864,0.00019,26.35957]
[1777553386154,31.8,76283.24,12.6,0.55864,0.00019,26.35957]
[1777553392048,31.8,76278.93,12.6,0.55784,0.00019,26.36589]
[1777553397108,31.79,76277.24,12.6,0.55753,0.00019,26.36833]
[1777553397977,31.79,76277.46,12.6,0.55757,0.00019,26.36801]
[1777553397986,31.79,76277.46,12.6,0.55757,0.00019,26.36801]
[1777553399097,31.79,76284.91,12.6,0.55896,0.00019,26.35702]
[1777553401110,31.79,76292.11,12.6,0.56029,0.00019,26.3461]
[1777553403133,31.79,76296.23,12.6,0.56106,0.00019,26.33973]
[1777553408160,31.8,76296.34,12.6,0.56107,0.00019,26.3396]
[1777553411124,31.8,76296.52,12.6,0.56111,0.00019,26.33933]
[1777553411181,31.8,76296.31,12.6,0.56107,0.00019,26.33967]
[1777553412305,31.8,76296.31,12.6,0.56107,0.00019,26.33967]
[1777553418230,31.8,76298.06,12.6,0.56139,0.00019,26.337]
[1777553423265,31.8,76298.08,12.6,0.56139,0.00019,26.337]
[1777553424261,31.8,76298.08,12.6,0.56139,0.00019,26.337]
[1777553424540,31.8,76298.08,12.6,0.56139,0.00019,26.337]
[1777553425204,31.8,76299.65,12.6,0.56168,0.00019,26.33454]
[1777553425279,31.81,76305.44,12.6,0.56275,0.00019,26.32531]
[1777553430314,31.81,76305.96,12.6,0.56284,0.00019,26.32453]
[1777553435348,31.81,76307.03,12.6,0.56304,0.00019,26.31953]
[1777553440384,31.82,76306.43,12.6,0.56292,0.00019,26.32056]
[1777553445423,31.82,76311.19,12.6,0.5638,0.00019,26.31287]
[1777553450458,31.82,76310.85,12.6,0.56373,0.00019,26.3135]
[1777553455493,31.83,76311.16,12.6,0.56378,0.00019,26.31304]
[1777553460827,31.83,76311.98,12.6,0.56393,0.00019,26.31174]
[1777553460999,31.83,76311.98,12.6,0.56393,0.00019,26.31174]
[1777553461020,31.83,76311.98,12.6,0.56393,0.00019,26.31174]
[1777553461182,31.83,76311.98,12.6,0.56393,0.00019,26.31174]
[1777553461219,31.83,76311.98,12.6,0.56393,0.00019,26.31174]
[1777553461418,31.83,76313.56,12.6,0.56422,0.00019,26.30915]
[1777553461439,31.83,76313.56,12.6,0.56422,0.00019,26.30915]
[1777553461867,31.83,76313.56,12.6,0.56422,0.00019,26.30915]
[1777553462022,31.83,76313.56,12.6,0.56422,0.00019,26.30915]
[1777553462053,31.83,76325.02,12.6,0.56634,0.00018,26.2898]
[1777553462855,31.83,76325.02,12.6,0.56634,0.00018,26.2898]
[1777553462917,31.83,76325.02,12.6,0.56634,0.00018,26.2898]
[1777553462937,31.83,76334.07,12.6,0.56802,0.00018,26.27398]
[1777553463550,31.83,76342.38,12.6,0.56955,0.00018,26.25906]
[1777553468588,31.82,76343.46,12.6,0.56976,0.00018,26.257]
[1777553474582,31.82,76344.8,12.6,0.57002,0.00018,26.25441]
[1777553479662,31.81,76349.33,12.6,0.57086,0.00018,26.24593]
[1777553480885,31.81,76349.33,12.6,0.57086,0.00018,26.24593]
[1777553480987,31.81,76351.47,12.6,0.57126,0.00018,26.24191]
[1777553481726,31.81,76351.47,12.6,0.57126,0.00018,26.24191]
[1777553481828,31.81,76358.6,12.6,0.57258,0.00018,26.2284]
[1777553482295,31.81,76358.6,12.6,0.57258,0.00018,26.2284]
[1777553487718,31.81,76359.36,12.6,0.57272,0.00018,26.2269]
[1777553492754,31.81,76363.25,12.6,0.57345,0.00018,26.216]
[1777553497789,31.81,76364.41,12.6,0.57367,0.00018,26.21372]
[1777553501339,31.81,76364.45,12.6,0.57367,0.00018,26.21362]
[1777553501797,31.81,76364.45,12.6,0.57367,0.00018,26.21362]
[1777553502879,31.81,76366.85,12.6,0.57412,0.00018,26.20893]
[1777553503152,31.81,76366.85,12.6,0.57412,0.00018,26.20893]
[1777553503831,31.81,76374.1,12.6,0.57545,0.00018,26.19457]
[1777553505911,31.81,76374.22,12.6,0.57548,0.00018,26.19434]
[1777553506962,31.81,76374.72,12.6,0.57557,0.00018,26.19334]
[1777553507064,31.81,76382.67,12.6,0.57703,0.00018,26.17724]
[1777553512717,31.81,76383.16,12.6,0.57712,0.00018,26.17629]
[1777553513902,31.81,76371.91,12.6,0.57504,0.00018,26.19904]
[1777553518937,31.81,76365.0,12.6,0.57377,0.00018,26.21268]
[1777553520853,31.81,76364.43,12.6,0.57366,0.00018,26.2138]
[1777553522002,31.81,76363.51,12.6,0.57349,0.00018,26.2156]
[1777553522156,31.81,76363.51,12.6,0.57349,0.00018,26.2156]
[1777553522258,31.81,76359.61,12.6,0.57277,0.00018,26.22314]
[1777553522965,31.81,76352.9,12.6,0.57153,0.00018,26.2359]
[1777553524960,31.81,76352.04,12.6,0.57137,0.00018,26.23753]
[1777553526099,31.81,76346.11,12.6,0.57027,0.00018,26.24856]
[1777553530064,31.81,76347.33,12.6,0.5705,0.00018,26.24626]
[1777553530273,31.81,76347.33,12.6,0.5705,0.00018,26.24626]
[1777553531021,31.81,76340.5,12.6,0.56924,0.00018,26.25873]
[1777553532271,31.81,76340.5,12.6,0.56924,0.00018,26.25873]
[1777553532300,31.81,76332.3,12.6,0.56773,0.00018,26.27337]
[1777553532396,31.81,76332.3,12.6,0.56773,0.00018,26.27337]
[1777553533188,31.81,76332.3,12.6,0.56773,0.00018,26.27337]
[1777553533316,31.81,76332.3,12.6,0.56773,0.00018,26.27337]
[1777553533274,31.81,76315.33,12.6,0.56459,0.00019,26.30248]
[1777553533526,31.81,76315.33,12.6,0.56459,0.00019,26.30248]
[1777553533739,31.81,76315.33,12.6,0.56459,0.00019,26.30248]
[1777553534257,31.81,76284.73,12.6,0.55891,0.00019,26.35087]
[1777553535051,31.81,76282.21,12.6,0.55844,0.00019,26.35461]
[1777553540143,31.81,76281.62,12.6,0.55833,0.00019,26.35548]
[1777553544114,31.81,76288.53,12.6,0.55962,0.00019,26.34515]
[1777553547097,31.81,76288.1,12.6,0.55954,0.00019,26.34581]
[1777553547138,31.81,76288.88,12.6,0.55968,0.00019,26.34463]
[1777553548452,31.81,76291.59,12.6,0.56018,0.00019,26.3405]
[1777553554186,31.81,76291.75,12.6,0.56022,0.00019,26.33696]
[1777553559221,31.81,76292.55,12.6,0.56036,0.00019,26.33575]
[1777553559605,31.81,76292.55,12.6,0.56036,0.00019,26.33575]
[1777553560229,31.81,76298.18,12.6,0.56141,0.00019,26.32701]
[1777553561635,31.82,76300.96,12.6,0.56192,0.00019,26.32264]
[1777553564929,31.82,76300.27,12.6,0.56179,0.00019,26.32376]
[1777553565628,31.82,76296.78,12.6,0.56114,0.00019,26.32926]
[1777553565869,31.82,76296.78,12.6,0.56114,0.00019,26.32926]
[1777553566270,31.82,76288.41,12.6,0.55959,0.00019,26.34213]
[1777553566659,31.82,76288.41,12.6,0.55959,0.00019,26.34213]
[1777553566670,31.82,76288.41,12.6,0.55959,0.00019,26.34213]
[1777553567277,31.82,76282.84,12.6,0.55856,0.00019,26.35045]
[1777553570299,31.81,76276.54,12.6,0.55739,0.00019,26.35964]
[1777553570993,31.81,76276.54,12.6,0.55739,0.00019,26.35964]
[1777553574325,31.81,76288.46,12.6,0.5596,0.00019,26.34198]
[1777553579361,31.81,76291.24,12.6,0.56012,0.00019,26.33777]
[1777553585404,31.82,76292.27,12.6,0.56031,0.00019,26.33622]
[1777553589521,31.82,76286.35,12.6,0.55921,0.00019,26.34523]
[1777553596480,31.82,76287.3,12.6,0.55938,0.00019,26.34382]
[1777553601515,31.82,76284.39,12.6,0.55884,0.00019,26.3482]
[1777553603603,31.82,76282.75,12.6,0.55853,0.00019,26.35064]
[1777553608542,31.82,76278.64,12.6,0.55778,0.00019,26.35662]
[1777553613600,31.82,76282.21,12.6,0.55845,0.00019,26.34804]
[1777553617628,31.82,76289.53,12.6,0.5598,0.00019,26.33708]
[1777553622663,31.82,76289.81,12.6,0.55985,0.00019,26.33669]
[1777553627699,31.82,76290.24,12.6,0.55993,0.00019,26.33607]
[1777553632734,31.82,76287.71,12.6,0.55946,0.00019,26.33994]
[1777553641797,31.83,76289.01,12.6,0.55969,0.00019,26.33802]
[1777553646832,31.83,76292.19,12.6,0.56028,0.00019,26.33321]
[1777553651867,31.83,76289.27,12.6,0.55973,0.00019,26.3377]
[1777553656902,31.83,76289.67,12.6,0.5598,0.00019,26.33712]
[1777553661937,31.84,76289.03,12.6,0.55968,0.00019,26.33812]
[1777553666444,31.84,76289.63,12.6,0.55979,0.00019,26.33723]
[1777553666972,31.84,76292.71,12.6,0.56036,0.00019,26.33254]
[1777553669992,31.84,76297.58,12.6,0.56126,0.00019,26.32502]
[1777553675029,31.84,76294.56,12.6,0.5607,0.00019,26.32643]
[1777553680063,31.84,76291.1,12.6,0.56006,0.00019,26.33179]
[1777553685099,31.85,76289.14,12.6,0.55969,0.00019,26.3348]
[1777553690134,31.85,76288.83,12.6,0.55963,0.00019,26.33529]
[1777553692530,31.85,76289.58,12.6,0.55977,0.00019,26.33416]
[1777553694390,31.85,76289.28,12.6,0.55971,0.00019,26.33462]
[1777553700205,31.85,76290.5,12.6,0.55994,0.00019,26.33281]
[1777553705114,31.85,76290.42,12.6,0.55992,0.00019,26.33296]
[1777553705240,31.85,76286.83,12.6,0.55925,0.00019,26.33839]
[1777553706284,31.85,76280.93,12.6,0.55816,0.00019,26.34715]
[1777553709268,31.85,76287.04,12.6,0.55929,0.00019,26.33808]
[1777553714303,31.86,76289.46,12.6,0.55974,0.00019,26.33445]
[1777553719338,31.86,76288.99,12.6,0.55965,0.00019,26.33518]
[1777553724373,31.86,76289.68,12.6,0.55977,0.00019,26.33416]
[1777553730415,31.86,76290.29,12.6,0.55988,0.00019,26.33327]
[1777553735450,31.86,76290.28,12.6,0.55988,0.00019,26.32998]
[1777553740484,31.86,76291.67,12.6,0.56014,0.00019,26.32789]
[1777553745520,31.87,76291.75,12.6,0.56015,0.00019,26.3278]
[1777553749733,31.87,76291.77,12.6,0.56015,0.00019,26.32779]
[1777553749831,31.87,76291.8,12.6,0.56016,0.00019,26.32775]
[1777553755590,31.87,76295.51,12.6,0.56084,0.00019,26.32208]
[1777553760625,31.87,76293.76,12.6,0.56051,0.00019,26.32482]
[1777553762190,31.87,76293.76,12.6,0.56051,0.00019,26.32482]
[1777553762198,31.87,76293.56,12.6,0.56048,0.00019,26.32514]
[1777553763646,31.87,76286.67,12.6,0.5592,0.00019,26.3356]
[1777553767122,31.87,76285.66,12.6,0.55901,0.00019,26.33712]
[1777553767875,31.87,76284.89,12.6,0.55887,0.00019,26.33827]
[1777553768659,31.87,76280.53,12.6,0.55806,0.00019,26.3447]
[1777553769442,31.87,76280.53,12.6,0.55806,0.00019,26.3447]
[1777553775636,31.87,76280.94,12.6,0.55814,0.00019,26.34408]
[1777553775712,31.87,76280.94,12.6,0.55814,0.00019,26.34408]
[1777553775786,31.87,76280.94,12.6,0.55814,0.00019,26.34408]
[1777553777013,31.87,76269.36,12.6,0.55599,0.00019,26.36064]
[1777553782784,31.86,76267.25,12.6,0.55561,0.00019,26.36348]
[1777553784540,31.86,76267.25,12.6,0.55561,0.00019,26.36348]
[1777553785805,31.86,76274.1,12.6,0.55689,0.00019,26.35378]
[1777553788786,31.86,76274.24,12.6,0.55692,0.00019,26.35353]
[1777553791407,31.85,76276.85,12.6,0.55741,0.00019,26.34976]
[1777553791480,31.85,76276.85,12.6,0.55741,0.00019,26.34976]
[1777553792854,31.85,76266.94,12.6,0.55557,0.00019,26.36044]
[1777553797889,31.85,76267.79,12.6,0.55574,0.00019,26.35917]
[1777553801445,31.84,76267.87,12.6,0.55576,0.00019,26.35903]
[1777553802924,31.84,76276.05,12.6,0.55728,0.00019,26.34737]
[1777553804149,31.84,76276.05,12.6,0.55728,0.00019,26.34737]
[1777553806952,31.84,76282.22,12.6,0.55844,0.00019,26.33832]
[1777553811987,31.84,76283.17,12.6,0.55861,0.00019,26.33693]
[1777553817022,31.84,76283.86,12.6,0.55874,0.00019,26.33592]
[1777553822057,31.84,76284.0,12.6,0.55876,0.00019,26.33572]
[1777553827092,31.84,76285.77,12.6,0.55909,0.00019,26.33309]
[1777553832127,31.84,76286.69,12.6,0.55926,0.00019,26.33173]
[1777553837161,31.84,76284.33,12.6,0.55882,0.00019,26.33528]
[1777553842138,31.84,76281.93,12.6,0.55837,0.00019,26.33884]
[1777553843889,31.84,76277.09,12.6,0.55747,0.00019,26.34591]
[1777553848936,31.84,76279.0,12.6,0.55783,0.00019,26.34313]
[1777553853883,31.84,76280.21,12.6,0.55806,0.00019,26.33803]
[1777553859318,31.84,76284.14,12.6,0.55879,0.00019,26.33224]
[1777553866367,31.84,76283.95,12.6,0.55875,0.00019,26.33254]
[1777553871402,31.84,76283.65,12.6,0.5587,0.00019,26.33299]
[1777553876437,31.84,76283.64,12.6,0.55869,0.00019,26.33302]
[1777553881472,31.84,76282.69,12.6,0.55852,0.00019,26.33443]
[1777553884625,31.85,76282.21,12.6,0.55843,0.00019,26.33514]
[1777553884660,31.85,76282.21,12.6,0.55843,0.00019,26.33514]
[1777553886236,31.84,76278.21,12.6,0.55769,0.00019,26.34098]
[1777553891542,31.84,76281.27,12.6,0.55826,0.00019,26.33648]
[1777553896154,31.84,76281.3,12.6,0.55826,0.00019,26.33644]
[1777553901612,31.84,76283.98,12.6,0.55876,0.00019,26.33248]
[1777553906646,31.84,76283.26,12.6,0.55862,0.00019,26.33356]
[1777553911682,31.84,76283.09,12.6,0.5586,0.00019,26.33049]
[1777553916717,31.84,76283.36,12.6,0.55865,0.00019,26.3301]
[1777553922759,31.85,76284.94,12.6,0.55894,0.00019,26.32776]
[1777553927794,31.85,76284.32,12.6,0.55882,0.00019,26.32869]
[1777553932828,31.85,76288.67,12.6,0.55963,0.00019,26.32218]
[1777553937864,31.85,76289.85,12.6,0.55985,0.00019,26.32041]
[1777553942899,31.85,76290.25,12.6,0.55992,0.00019,26.31982]
[1777553947935,31.85,76290.01,12.6,0.55987,0.00019,26.3202]
[1777553952970,31.85,76292.4,12.6,0.56031,0.00019,26.31657]
[1777553960019,31.85,76292.71,12.6,0.56037,0.00019,26.31613]
[1777553965054,31.85,76289.69,12.6,0.55981,0.00019,26.32075]
[1777553970089,31.86,76286.69,12.6,0.55925,0.00019,26.32529]
[1777553975124,31.86,76285.88,12.6,0.5591,0.00019,26.32317]
[1777553980159,31.86,76283.72,12.6,0.5587,0.00019,26.32639]
[1777553985194,31.85,76283.92,12.6,0.55874,0.00019,26.32609]
[1777553989111,31.85,76285.6,12.6,0.55905,0.00019,26.32358]
[1777553989173,31.85,76285.6,12.6,0.55905,0.00019,26.32358]
[1777553989179,31.85,76285.6,12.6,0.55905,0.00019,26.32358]
[1777553989211,31.85,76285.6,12.6,0.55905,0.00019,26.32358]
[1777553990229,31.85,76275.75,12.6,0.55722,0.00019,26.33803]
[1777553995264,31.85,76276.38,12.6,0.55735,0.00019,26.33702]
[1777554000300,31.84,76276.12,12.6,0.55731,0.00019,26.33729]
[1777554000982,31.84,76276.12,12.6,0.55731,0.00019,26.33729]
[1777554002318,31.84,76288.26,12.6,0.55957,0.00019,26.31934]
[1777554002868,31.84,76288.26,12.6,0.55957,0.00019,26.31934]
[1777554003210,31.84,76288.26,12.6,0.55957,0.00019,26.31934]
[1777554003325,31.84,76293.03,12.6,0.56046,0.00019,26.31206]
[1777554006346,31.84,76294.05,12.6,0.56064,0.00019,26.31051]
[1777554008205,31.84,76294.16,12.6,0.56066,0.00019,26.31034]
[1777554008430,31.84,76294.16,12.6,0.56066,0.00019,26.31034]
[1777554009367,31.84,76300.6,12.6,0.56186,0.00019,26.30028]
[1777554010375,31.84,76305.65,12.6,0.56279,0.00019,26.29223]
[1777554013061,31.84,76310.17,12.6,0.56363,0.00019,26.28492]
[1777554013481,31.84,76310.17,12.6,0.56363,0.00019,26.28492]
[1777554019442,31.85,76301.15,12.6,0.56195,0.00019,26.29952]
[1777554019544,31.85,76298.52,12.6,0.56146,0.00019,26.30368]
[1777554022542,31.85,76296.43,12.6,0.56107,0.00019,26.30696]
[1777554022643,31.85,76296.34,12.6,0.56105,0.00019,26.3071]
[1777554027495,31.85,76301.17,12.6,0.56195,0.00019,26.29955]
[1777554028685,31.85,76301.17,12.6,0.56195,0.00019,26.29955]
[1777554030516,31.85,76307.83,12.6,0.56318,0.00019,26.28891]
[1777554035551,31.86,76309.33,12.6,0.56346,0.00019,26.2832]
[1777554040587,31.86,76309.28,12.6,0.56344,0.00019,26.28335]
[1777554045621,31.87,76311.59,12.6,0.56386,0.00019,26.27965]
[1777554050657,31.87,76308.27,12.6,0.56324,0.00019,26.28515]
[1777554055691,31.87,76307.17,12.6,0.56303,0.00019,26.287]
[1777554060648,31.88,76306.84,12.6,0.56296,0.00019,26.28758]
[1777554060691,31.88,76306.84,12.6,0.56296,0.00019,26.28758]
[1777554060727,31.88,76302.24,12.6,0.56211,0.00019,26.29496]
[1777554061734,31.88,76294.92,12.6,0.56075,0.00019,26.30643]
[1777554064755,31.88,76289.93,12.6,0.55983,0.00019,26.3141]
[1777554066467,31.88,76288.7,12.6,0.5596,0.00019,26.31597]
[1777554066733,31.88,76288.7,12.6,0.5596,0.00019,26.31597]
[1777554071804,31.87,76281.31,12.6,0.55824,0.00019,26.32686]
[1777554076332,31.87,76280.57,12.6,0.55811,0.00019,26.32786]
[1777554079207,31.86,76277.38,12.6,0.55752,0.00019,26.33244]
[1777554081152,31.86,76280.03,12.6,0.55802,0.00019,26.32854]
[1777554082398,31.86,76280.03,12.6,0.55802,0.00019,26.32854]
[1777554082477,31.86,76280.03,12.6,0.55802,0.00019,26.32854]
[1777554090938,31.84,76282.37,12.6,0.55848,0.00019,26.32488]
[1777554093015,31.84,76281.01,12.6,0.55823,0.00019,26.32353]
[1777554098994,31.83,76282.24,12.6,0.55848,0.00019,26.32155]
[1777554100736,31.83,76282.24,12.6,0.55848,0.00019,26.32155]
[1777554101074,31.83,76282.75,12.6,0.55858,0.00019,26.32075]
[1777554101196,31.83,76282.75,12.6,0.55858,0.00019,26.32075]
[1777554101287,31.83,76283.45,12.6,0.55871,0.00019,26.31971]
[1777554102090,31.83,76283.45,12.6,0.55871,0.00019,26.31971]
[1777554102131,31.83,76288.43,12.6,0.55963,0.00019,26.31224]
[1777554108151,31.83,76289.92,12.6,0.55991,0.00019,26.30999]
[1777554109862,31.83,76289.39,12.6,0.55981,0.00019,26.3108]
[1777554114099,31.82,76282.3,12.6,0.5585,0.00019,26.32134]
[1777554119134,31.81,76283.1,12.6,0.55866,0.00019,26.32004]
[1777554124169,31.81,76282.42,12.6,0.55855,0.00019,26.32093]
[1777554127067,31.8,76283.49,12.6,0.55875,0.00019,26.31929]
[1777554132146,31.79,76282.22,12.6,0.55853,0.00019,26.32106]
[1777554133393,31.79,76282.8,12.6,0.55864,0.00019,26.32018]
[1777554139275,31.79,76289.65,12.6,0.55991,0.00019,26.30989]
[1777554147934,31.8,76289.51,12.6,0.55988,0.00019,26.31012]
[1777554147332,31.8,76295.71,12.6,0.56103,0.00019,26.30057]
[1777554151302,31.8,76297.42,12.6,0.56135,0.00019,26.29792]
[1777554151514,31.8,76297.42,12.6,0.56135,0.00019,26.29792]
[1777554151887,31.8,76297.42,12.6,0.56135,0.00019,26.29792]
[1777554151603,31.8,76297.87,12.6,0.56144,0.00019,26.29389]
[1777554152369,31.8,76308.92,12.6,0.56349,0.00019,26.27617]
[1777554153579,31.8,76308.92,12.6,0.56349,0.00019,26.27617]
[1777554159417,31.8,76311.54,12.6,0.56397,0.00019,26.27195]
[1777554163065,31.81,76311.88,12.6,0.56403,0.00019,26.27144]
[1777554168481,31.81,76315.48,12.6,0.56468,0.00019,26.26556]
[1777554173516,31.82,76316.25,12.6,0.56482,0.00019,26.26438]
[1777554175271,31.82,76316.63,12.6,0.56489,0.00019,26.26376]
[1777554175540,31.82,76316.63,12.6,0.56489,0.00019,26.26376]
[1777554175566,31.82,76316.63,12.6,0.56489,0.00019,26.26376]
[1777554176279,31.82,76318.95,12.6,0.56531,0.00019,26.25988]
[1777554177103,31.82,76322.93,12.6,0.56605,0.00019,26.25311]
[1777554183586,31.82,76323.86,12.6,0.56622,0.00019,26.25159]
[1777554188621,31.83,76324.19,12.6,0.56627,0.00019,26.25106]
[1777554193656,31.83,76323.32,12.6,0.56611,0.00019,26.2526]
[1777554198691,31.83,76323.51,12.6,0.56614,0.00019,26.25232]
[1777554203726,31.83,76323.79,12.6,0.56619,0.00019,26.25188]
[1777554208761,31.84,76324.02,12.6,0.56623,0.00019,26.25154]
[1777554213318,31.84,76325.77,12.6,0.56655,0.00019,26.24522]
[1777554213408,31.84,76325.77,12.6,0.56655,0.00019,26.24522]
[1777554214992,31.84,76335.22,12.6,0.5683,0.00019,26.22864]
[1777554217037,31.84,76334.08,12.6,0.5681,0.00019,26.23063]
[1777554217825,31.84,76326.16,12.6,0.56663,0.00019,26.24451]
[1777554219046,31.84,76325.84,12.6,0.56657,0.00019,26.24507]
[1777554221843,31.84,76325.1,12.6,0.56643,0.00019,26.24635]
[1777554227893,31.84,76328.57,12.6,0.56707,0.00019,26.24036]
[1777554230129,31.84,76328.61,12.6,0.56708,0.00019,26.2403]
[1777554230214,31.84,76328.61,12.6,0.56708,0.00019,26.2403]
[1777554230916,31.84,76331.43,12.6,0.5676,0.00019,26.23535]
[1777554231353,31.84,76331.43,12.6,0.5676,0.00019,26.23535]
[1777554231923,31.84,76337.71,12.6,0.56877,0.00018,26.22417]
[1777554232871,31.84,76337.71,12.6,0.56877,0.00018,26.22417]
[1777554232930,31.84,76335.95,12.6,0.56844,0.00019,26.22732]
[1777554233038,31.84,76335.95,12.6,0.56844,0.00019,26.22732]
[1777554233580,31.84,76335.95,12.6,0.56844,0.00019,26.22732]
[1777554235951,31.84,76331.26,12.6,0.56757,0.00019,26.23562]
[1777554240986,31.83,76331.8,12.6,0.56768,0.00019,26.23463]
[1777554241893,31.83,76331.8,12.6,0.56768,0.00019,26.23463]
[1777554243807,31.83,76329.18,12.6,0.56719,0.00019,26.23921]
[1777554247328,31.83,76330.46,12.6,0.56743,0.00019,26.23694]
[1777554253076,31.83,76329.94,12.6,0.56735,0.00019,26.23775]
[1777554258111,31.82,76329.36,12.6,0.56725,0.00019,26.23868]
[1777554263146,31.82,76327.75,12.6,0.56696,0.00019,26.2414]
[1777554268181,31.81,76324.16,12.6,0.5663,0.00019,26.24752]
[1777554269188,31.81,76318.42,12.6,0.56524,0.00019,26.25729]
[1777554272328,31.81,76314.99,12.6,0.56461,0.00019,26.25966]
[1777554273793,31.81,76312.07,12.6,0.56407,0.00019,26.26451]
[1777554273825,31.81,76304.5,12.6,0.56266,0.00019,26.27684]
[1777554275229,31.81,76294.74,12.6,0.56085,0.00019,26.29227]
[1777554280265,31.8,76295.8,12.6,0.56105,0.00019,26.29055]
[1777554285964,31.8,76295.98,12.6,0.56109,0.00019,26.29022]
[1777554286009,31.8,76296.14,12.6,0.56113,0.00019,26.28994]
[1777554287357,31.8,76298.42,12.6,0.56155,0.00019,26.28637]
[1777554288321,31.8,76308.94,12.6,0.56351,0.00019,26.26945]
[1777554293356,31.8,76308.86,12.6,0.5635,0.00019,26.26954]
[1777554296748,31.8,76308.37,12.6,0.56341,0.00019,26.27033]
[1777554299398,31.79,76303.34,12.6,0.56247,0.00019,26.27844]
[1777554300700,31.79,76303.34,12.6,0.56247,0.00019,26.27844]
[1777554300771,31.79,76300.93,12.6,0.56203,0.00019,26.28229]
[1777554301412,31.79,76296.11,12.6,0.56113,0.00019,26.28989]
[1777554303405,31.79,76293.8,12.6,0.5607,0.00019,26.2935]
[1777554306288,31.8,76291.66,12.6,0.5603,0.00019,26.29683]
[1777554308686,31.8,76286.49,12.6,0.55934,0.00019,26.3047]
[1777554308751,31.8,76286.49,12.6,0.55934,0.00019,26.3047]
[1777554309060,31.8,76286.49,12.6,0.55934,0.00019,26.3047]
[1777554309818,31.8,76285.66,12.6,0.55918,0.00019,26.30594]
[1777554310101,31.79,76281.75,12.6,0.55846,0.00019,26.31176]
[1777554310475,31.79,76271.44,12.6,0.55654,0.00019,26.32672]
[1777554313217,31.79,76269.28,12.6,0.55613,0.00019,26.32977]
[1777554314100,31.79,76263.05,12.6,0.55497,0.00019,26.33842]
[1777554317047,31.79,76260.32,12.6,0.55447,0.00019,26.34214]
[1777554319408,31.79,76262.98,12.6,0.55496,0.00019,26.33849]
[1777554319690,31.79,76262.98,12.6,0.55496,0.00019,26.33849]
[1777554319734,31.79,76264.22,12.6,0.5552,0.00019,26.33676]
[1777554323566,31.79,76269.9,12.6,0.55626,0.00019,26.3288]
[1777554328601,31.78,76270.76,12.6,0.55643,0.00019,26.32752]
[1777554334643,31.78,76268.27,12.6,0.55598,0.00019,26.32762]
[1777554337054,31.77,76274.59,12.6,0.55716,0.00019,26.31859]
[1777554342621,31.77,76276.36,12.6,0.5575,0.00019,26.31595]
[1777554345204,31.76,76280.83,12.6,0.55834,0.00019,26.30934]
[1777554345213,31.76,76280.83,12.6,0.55834,0.00019,26.30934]
[1777554350755,31.76,76281.9,12.6,0.55855,0.00019,26.30763]
[1777554355462,31.75,76283.1,12.6,0.55878,0.00019,26.30578]
[1777554355665,31.75,76283.1,12.6,0.55878,0.00019,26.30578]
[1777554355707,31.75,76283.1,12.6,0.55878,0.00019,26.30578]
[1777554360825,31.75,76284.36,12.6,0.55902,0.00019,26.30388]
[1777554361388,31.75,76284.36,12.6,0.55902,0.00019,26.30388]
[1777554362147,31.75,76284.36,12.6,0.55902,0.00019,26.30388]
[1777554361832,31.75,76289.88,12.6,0.56004,0.00019,26.29551]
[1777554362839,31.75,76298.11,12.6,0.56158,0.00019,26.28271]
[1777554363846,31.75,76303.2,12.6,0.56252,0.00019,26.27461]
[1777554368882,31.75,76302.96,12.6,0.56247,0.00019,26.27505]
[1777554373917,31.76,76301.98,12.6,0.56229,0.00019,26.27667]
[1777554375935,31.76,76293.61,12.6,0.56073,0.00019,26.28989]
[1777554379964,31.76,76298.86,12.6,0.5617,0.00019,26.28169]
[1777554387013,31.76,76300.41,12.6,0.56198,0.00019,26.27927]
[1777554389004,31.76,76300.41,12.6,0.56198,0.00019,26.27927]
[1777554389112,31.76,76300.41,12.6,0.56198,0.00019,26.27927]
[1777554389027,31.76,76300.51,12.6,0.562,0.00019,26.27913]
[1777554391004,31.76,76302.3,12.6,0.56233,0.00019,26.27627]
[1777554394963,31.77,76308.06,12.6,0.56341,0.00019,26.26365]
[1777554400104,31.77,76305.04,12.6,0.56284,0.00019,26.26862]
[1777554402207,31.77,76305.77,12.6,0.56297,0.00019,26.26746]
[1777554403125,31.77,76303.21,12.6,0.5625,0.00019,26.27161]
[1777554408160,31.77,76303.12,12.6,0.56248,0.00019,26.2718]
[1777554413196,31.78,76303.63,12.6,0.56257,0.00019,26.27103]
[1777554416217,31.78,76298.16,12.6,0.56155,0.00019,26.27977]
[1777554420244,31.78,76291.79,12.6,0.56036,0.00019,26.28973]
[1777554425280,31.78,76289.78,12.6,0.55998,0.00019,26.29286]
[1777554430315,31.79,76291.42,12.6,0.56028,0.00019,26.2904]
[1777554435350,31.79,76292.84,12.6,0.56054,0.00019,26.28827]
[1777554440385,31.8,76291.62,12.6,0.5603,0.00019,26.29021]
[1777554445420,31.8,76294.04,12.6,0.56075,0.00019,26.28654]
[1777554446427,31.8,76298.98,12.6,0.56166,0.00019,26.27882]
[1777554451462,31.8,76303.29,12.6,0.56247,0.00019,26.26862]
[1777554455492,31.8,76298.06,12.6,0.5615,0.00019,26.27694]
[1777554460525,31.8,76298.01,12.6,0.56149,0.00019,26.27701]
[1777554465560,31.8,76299.21,12.6,0.56171,0.00019,26.27511]
[1777554468273,31.8,76299.5,12.6,0.56177,0.00019,26.27465]
[1777554468274,31.8,76299.5,12.6,0.56177,0.00019,26.27465]
[1777554468581,31.8,76300.82,12.6,0.56201,0.00019,26.27256]
[1777554469562,31.8,76300.82,12.6,0.56201,0.00019,26.27256]
[1777554469634,31.8,76300.82,12.6,0.56201,0.00019,26.27256]
[1777554478602,31.8,76301.76,12.6,0.56219,0.00019,26.27106]
[1777554478651,31.8,76301.67,12.6,0.56217,0.00019,26.27121]
[1777554482828,31.8,76301.88,12.6,0.56221,0.00019,26.27088]
[1777554482894,31.8,76304.5,12.6,0.5627,0.00019,26.26668]
[1777554486093,31.8,76306.45,12.6,0.56306,0.00019,26.26354]
[1777554486179,31.8,76303.85,12.6,0.56257,0.00019,26.26774]
[1777554491750,31.8,76302.66,12.6,0.56235,0.00019,26.26967]
[1777554497102,31.8,76303.07,12.6,0.56243,0.00019,26.26902]
[1777554502827,31.81,76302.97,12.6,0.56241,0.00019,26.26921]
[1777554504395,31.81,76303.0,12.6,0.56241,0.00019,26.26917]
[1777554504841,31.81,76301.7,12.6,0.56217,0.00019,26.27125]
[1777554508348,31.81,76302.76,12.6,0.56236,0.00019,26.26957]
[1777554509876,31.81,76301.95,12.6,0.56221,0.00019,26.27088]
[1777554511890,31.81,76295.26,12.6,0.56097,0.00019,26.2781]
[1777554516925,31.81,76293.85,12.6,0.56071,0.00019,26.28034]
[1777554521960,31.81,76293.8,12.6,0.56069,0.00019,26.28046]
[1777554527209,31.82,76291.19,12.6,0.5602,0.00019,26.28453]
[1777554527334,31.82,76290.94,12.6,0.56015,0.00019,26.28493]
[1777554528324,31.82,76290.94,12.6,0.56015,0.00019,26.28493]
[1777554531023,31.81,76284.61,12.6,0.55898,0.00019,26.29443]
[1777554536058,31.81,76283.07,12.6,0.55871,0.00019,26.29663]
[1777554541524,31.8,76282.66,12.6,0.55864,0.00019,26.29717]
[1777554542207,31.8,76277.11,12.6,0.55761,0.00019,26.30529]
[1777554548142,31.79,76278.42,12.6,0.55786,0.00019,26.30329]
[1777554553177,31.79,76279.35,12.6,0.55804,0.00019,26.30185]
[1777554558211,31.78,76278.82,12.6,0.55795,0.00019,26.30254]
[1777554558412,31.78,76278.82,12.6,0.55795,0.00019,26.30254]
[1777554560118,31.78,76278.9,12.6,0.55797,0.00019,26.30241]
[1777554560130,31.78,76278.9,12.6,0.55797,0.00019,26.30241]
[1777554560234,31.78,76278.9,12.6,0.55797,0.00019,26.30241]
[1777554560291,31.78,76278.9,12.6,0.55797,0.00019,26.30241]
[1777554560288,31.78,76279.98,12.6,0.55817,0.00019,26.30081]
[1777554560561,31.78,76279.98,12.6,0.55817,0.00019,26.30081]
[1777554561233,31.78,76286.21,12.6,0.55933,0.00019,26.29152]
[1777554566268,31.78,76286.27,12.6,0.55934,0.00019,26.29145]
[1777554571303,31.78,76287.78,12.6,0.55963,0.00019,26.28585]
[1777554572310,31.78,76292.88,12.6,0.56058,0.00019,26.27804]
[1777554577345,31.78,76300.97,12.6,0.56208,0.00019,26.26538]
[1777554579998,31.79,76301.76,12.6,0.56222,0.00019,26.26414]
[1777554581180,31.79,76300.18,12.6,0.56193,0.00019,26.26667]
[1777554581373,31.79,76302.95,12.6,0.56244,0.00019,26.26225]
[1777554581723,31.79,76302.95,12.6,0.56244,0.00019,26.26225]
[1777554582774,31.79,76304.04,12.6,0.56265,0.00019,26.26051]
[1777554583387,31.79,76298.37,12.6,0.56159,0.00019,26.26956]
[1777554588422,31.79,76295.32,12.6,0.56102,0.00019,26.27439]
[1777554593457,31.79,76296.55,12.6,0.56124,0.00019,26.27251]
[1777554598492,31.8,76296.09,12.6,0.56115,0.00019,26.27328]
[1777554603527,31.8,76294.88,12.6,0.56092,0.00019,26.27521]
[1777554607555,31.8,76300.26,12.6,0.56192,0.00019,26.26678]
[1777554613411,31.8,76299.09,12.6,0.5617,0.00019,26.26866]
[1777554617624,31.8,76291.99,12.6,0.56038,0.00019,26.27971]
[1777554622661,31.8,76290.48,12.6,0.56011,0.00019,26.28198]
[1777554626521,31.8,76289.93,12.6,0.56001,0.00019,26.28279]
[1777554627315,31.8,76289.93,12.6,0.56001,0.00019,26.28279]
[1777554629227,31.79,76275.24,12.6,0.55728,0.00019,26.30456]
[1777554634524,31.79,76271.06,12.6,0.55651,0.00019,26.30717]
[1777554638217,31.79,76271.17,12.6,0.55653,0.00019,26.30699]
[1777554638308,31.78,76271.08,12.6,0.55652,0.00019,26.30709]
[1777554638775,31.78,76266.05,12.6,0.55558,0.00019,26.31417]
[1777554643810,31.78,76255.4,12.6,0.55359,0.00019,26.32863]
[1777554648845,31.78,76250.62,12.6,0.55271,0.00019,26.33488]
[1777554652873,31.77,76244.31,12.6,0.55153,0.00019,26.34295]
[1777554656340,31.77,76244.26,12.6,0.55153,0.00019,26.34298]
[1777554658915,31.77,76250.92,12.6,0.55278,0.00019,26.33437]
[1777554660355,31.77,76250.92,12.6,0.55278,0.00019,26.33437]
[1777554661936,31.76,76259.94,12.6,0.55447,0.00019,26.32232]
[1777554666972,31.76,76261.51,12.6,0.55476,0.00019,26.32014]
[1777554668986,31.76,76251.99,12.6,0.55299,0.00019,26.33289]
[1777554671125,31.76,76250.55,12.6,0.55272,0.00019,26.33477]
[1777554674993,31.75,76251.33,12.6,0.55287,0.00019,26.33369]
[1777554678055,31.75,76258.55,12.6,0.55422,0.00019,26.32405]
[1777554683093,31.75,76257.18,12.6,0.55397,0.00019,26.32586]
[1777554687487,31.75,76253.39,12.6,0.55326,0.00019,26.33089]
[1777554687121,31.75,76248.35,12.6,0.55232,0.00019,26.33747]
[1777554688993,31.75,76246.15,12.6,0.55191,0.00019,26.34029]
[1777554689135,31.74,76245.97,12.6,0.55188,0.00019,26.34051]
[1777554690351,31.74,76245.97,12.6,0.55188,0.00019,26.34051]
[1777554690376,31.74,76242.66,12.6,0.55126,0.00019,26.34471]
[1777554696184,31.74,76245.41,12.6,0.55179,0.00019,26.33782]
[1777554703235,31.73,76245.9,12.6,0.55189,0.00019,26.33712]
[1777554709277,31.73,76246.27,12.6,0.55196,0.00019,26.33659]
[1777554714383,31.72,76246.86,12.6,0.55208,0.00019,26.3358]
[1777554716326,31.72,76256.74,12.6,0.55393,0.00019,26.32277]
[1777554721361,31.72,76256.24,12.6,0.55384,0.00019,26.32342]
[1777554723375,31.72,76250.12,12.6,0.5527,0.00019,26.33151]
[1777554728410,31.71,76246.25,12.6,0.55198,0.00019,26.33649]
[1777554729776,31.71,76245.92,12.6,0.55192,0.00019,26.3369]
[1777554735459,31.71,76247.82,12.6,0.55228,0.00019,26.33441]
[1777554740494,31.71,76247.3,12.6,0.55218,0.00019,26.33505]
[1777554745528,31.7,76247.38,12.6,0.5522,0.00019,26.33491]
[1777554748237,31.7,76249.66,12.6,0.55263,0.00019,26.33194]
[1777554751702,31.7,76250.64,12.6,0.55282,0.00019,26.33064]
[1777554751876,31.7,76250.64,12.6,0.55282,0.00019,26.33064]
[1777554751905,31.7,76250.64,12.6,0.55282,0.00019,26.33064]
[1777554752844,31.7,76254.79,12.6,0.5536,0.00019,26.32181]
[1777554752849,31.7,76254.79,12.6,0.5536,0.00019,26.32181]
[1777554752858,31.7,76266.95,12.6,0.55588,0.00019,26.30515]
[1777554753586,31.7,76269.78,12.6,0.5564,0.00019,26.30114]
[1777554756393,31.7,76270.67,12.6,0.55657,0.00019,26.29988]
[1777554761644,31.7,76268.36,12.6,0.55614,0.00019,26.30317]
[1777554764262,31.7,76268.49,12.6,0.55616,0.00019,26.30299]
[1777554769704,31.7,76269.33,12.6,0.55632,0.00019,26.30181]
[1777554775746,31.7,76268.58,12.6,0.55618,0.00019,26.30287]
[1777554779476,31.7,76268.04,12.6,0.55608,0.00019,26.30364]
[1777554780781,31.7,76260.31,12.6,0.55463,0.00019,26.31438]
[1777554785817,31.7,76259.94,12.6,0.55456,0.00019,26.31486]
[1777554787034,31.7,76259.94,12.6,0.55456,0.00019,26.31486]
[1777554788838,31.7,76271.51,12.6,0.55673,0.00019,26.29867]
[1777554794881,31.7,76273.83,12.6,0.55716,0.00019,26.29534]
[1777554797377,31.7,76273.77,12.6,0.55715,0.00019,26.29543]
[1777554797438,31.7,76273.71,12.6,0.55714,0.00019,26.29552]
[1777554802937,31.7,76271.26,12.6,0.55669,0.00019,26.29898]
[1777554807401,31.69,76273.6,12.6,0.55713,0.00019,26.29558]
[1777554807429,31.69,76273.6,12.6,0.55713,0.00019,26.29555]
[1777554807974,31.69,76273.6,12.6,0.55713,0.00019,26.29555]
[1777554809100,31.69,76273.56,12.6,0.55712,0.00019,26.29561]
[1777554816028,31.69,76270.62,12.6,0.55658,0.00019,26.2965]
[1777554823904,31.69,76271.62,12.6,0.55677,0.00019,26.29507]
[1777554824084,31.69,76271.58,12.6,0.55676,0.00019,26.29513]
[1777554829119,31.69,76271.6,12.6,0.55677,0.00019,26.29504]
[1777554834579,31.68,76273.28,12.6,0.55709,0.00019,26.29258]
[1777554842210,31.68,76276.18,12.6,0.55764,0.00019,26.28823]
[1777554847245,31.67,76277.79,12.6,0.55795,0.00019,26.2858]
[1777554847984,31.67,76277.79,12.6,0.55795,0.00019,26.2858]
[1777554848590,31.67,76277.79,12.6,0.55795,0.00019,26.2858]
[1777554850298,31.67,76283.5,12.6,0.55903,0.00019,26.27725]
[1777554852280,31.67,76290.28,12.6,0.5603,0.00019,26.2669]
[1777554858321,31.67,76291.29,12.6,0.56048,0.00019,26.26539]
[1777554863199,31.67,76291.36,12.6,0.56049,0.00019,26.26529]
[1777554863209,31.67,76291.36,12.6,0.56049,0.00019,26.26529]
[1777554864364,31.67,76284.07,12.6,0.55912,0.00019,26.27648]
[1777554869399,31.67,76281.42,12.6,0.55864,0.00019,26.28036]
[1777554874434,31.66,76282.26,12.6,0.55881,0.00019,26.2757]
[1777554880476,31.66,76283.85,12.6,0.55911,0.00019,26.27321]
[1777554885511,31.65,76285.37,12.6,0.55941,0.00019,26.27083]
[1777554890546,31.64,76284.64,12.6,0.55928,0.00019,26.27185]
[1777554892999,31.64,76285.29,12.6,0.5594,0.00019,26.27083]
[1777554894097,31.64,76285.08,12.6,0.55936,0.00019,26.27116]
[1777554894224,31.64,76285.08,12.6,0.55936,0.00019,26.27116]
[1777554900616,31.63,76288.63,12.6,0.56004,0.00019,26.2656]
[1777554905651,31.64,76287.21,12.6,0.55977,0.00019,26.2678]
[1777554910686,31.64,76287.56,12.6,0.55984,0.00019,26.26729]
[1777554916728,31.64,76287.33,12.6,0.55979,0.00019,26.26767]
[1777554921763,31.64,76289.57,12.6,0.56021,0.00019,26.26424]
[1777554924556,31.64,76289.3,12.6,0.56016,0.00019,26.26467]
[1777554925243,31.64,76289.38,12.6,0.56017,0.00019,26.26455]
[1777554927455,31.64,76296.28,12.6,0.56146,0.00019,26.25378]
[1777554927511,31.64,76296.47,12.6,0.5615,0.00019,26.25349]
[1777554932841,31.64,76299.38,12.6,0.56204,0.00019,26.24554]
[1777554935846,31.65,76298.05,12.6,0.56179,0.00019,26.24768]
[1777554935848,31.65,76298.05,12.6,0.56179,0.00019,26.24768]
[1777554935960,31.65,76298.05,12.6,0.56179,0.00019,26.24768]
[1777554936447,31.65,76296.54,12.6,0.56151,0.00019,26.25008]
[1777554936869,31.64,76285.7,12.6,0.55949,0.00019,26.26689]
[1777554942911,31.64,76284.61,12.6,0.55929,0.00019,26.26845]
[1777554948631,31.63,76284.85,12.6,0.55934,0.00019,26.26802]
[1777554948736,31.63,76284.85,12.6,0.55934,0.00019,26.26802]
[1777554948749,31.63,76284.85,12.6,0.55934,0.00019,26.26802]
[1777554949960,31.63,76292.01,12.6,0.56069,0.00019,26.25697]
[1777554951141,31.63,76292.01,12.6,0.56069,0.00019,26.25697]
[1777554951148,31.63,76292.01,12.6,0.56069,0.00019,26.25697]
[1777554957010,31.62,76291.12,12.6,0.56053,0.00019,26.25824]
[1777554962045,31.62,76291.1,12.6,0.56054,0.00019,26.25817]
[1777554965952,31.61,76290.45,12.6,0.56042,0.00019,26.25913]
[1777554966213,31.61,76290.45,12.6,0.56042,0.00019,26.25913]
[1777554967614,31.61,76292.25,12.6,0.56076,0.00019,26.2563]
[1777554973122,31.62,76296.71,12.6,0.56159,0.00019,26.24933]
[1777554978157,31.62,76300.0,12.6,0.5622,0.00019,26.2441]
[1777554978941,31.62,76300.0,12.6,0.5622,0.00019,26.2441]
[1777554984199,31.62,76298.81,12.6,0.56198,0.00019,26.24605]
[1777554987196,31.62,76299.73,12.6,0.56215,0.00019,26.24459]
[1777554987220,31.62,76299.56,12.6,0.56211,0.00019,26.24487]
[1777554992254,31.62,76301.04,12.6,0.56239,0.00019,26.2392]
[1777554994395,31.62,76301.04,12.6,0.56239,0.00019,26.2392]
[1777554994411,31.62,76301.04,12.6,0.56239,0.00019,26.2392]
[1777554994450,31.62,76301.04,12.6,0.56239,0.00019,26.2392]
[1777554994475,31.62,76301.04,12.6,0.56239,0.00019,26.2392]
[1777554994496,31.63,76300.32,12.6,0.56226,0.00019,26.24038]
[1777554995276,31.63,76293.68,12.6,0.56101,0.00019,26.25094]
[1777554996203,31.63,76293.68,12.6,0.56101,0.00019,26.25094]
[1777554996243,31.63,76293.68,12.6,0.56101,0.00019,26.25094]
[1777554996341,31.63,76293.68,12.6,0.56101,0.00019,26.25094]
[1777554997425,31.63,76286.21,12.6,0.55961,0.00019,26.2625]
[1777555003332,31.62,76282.54,12.6,0.55893,0.00019,26.26798]
[1777555008368,31.62,76282.24,12.6,0.55888,0.00019,26.26837]
[1777555013403,31.61,76283.59,12.6,0.55915,0.00019,26.26626]
[1777555018438,31.61,76283.6,12.6,0.55915,0.00019,26.26617]
[1777555023472,31.6,76283.47,12.6,0.55914,0.00019,26.26629]
[1777555028508,31.6,76286.16,12.6,0.55965,0.00019,26.26212]
[1777555034550,31.59,76285.74,12.6,0.55958,0.00019,26.26272]
[1777555039809,31.59,76285.0,12.6,0.55944,0.00019,26.26377]
[1777555045627,31.58,76287.37,12.6,0.5599,0.00019,26.26002]
[1777555050661,31.57,76286.51,12.6,0.55975,0.00019,26.26126]
[1777555055697,31.57,76287.58,12.6,0.55996,0.00019,26.25619]
[1777555057711,31.57,76292.88,12.6,0.56096,0.00019,26.24791]
[1777555057916,31.57,76292.88,12.6,0.56096,0.00019,26.24791]
[1777555058224,31.57,76292.88,12.6,0.56096,0.00019,26.24791]
[1777555062289,31.57,76297.51,12.6,0.56183,0.00019,26.24061]
[1777555062746,31.57,76300.18,12.6,0.56232,0.00019,26.23634]
[1777555066638,31.57,76302.22,12.6,0.5627,0.00019,26.23307]
[1777555071809,31.58,76299.29,12.6,0.56215,0.00019,26.23789]
[1777555075844,31.58,76300.17,12.6,0.56231,0.00019,26.23651]
[1777555076844,31.58,76298.99,12.6,0.56208,0.00019,26.23843]
[1777555081879,31.59,76299.08,12.6,0.5621,0.00019,26.23835]
[1777555087837,31.59,76300.25,12.6,0.56231,0.00019,26.23652]
[1777555087921,31.59,76300.37,12.6,0.56233,0.00019,26.23635]
[1777555093338,31.59,76303.02,12.6,0.56282,0.00019,26.2321]
[1777555093844,31.59,76303.02,12.6,0.56282,0.00019,26.2321]
[1777555098998,31.6,76307.76,12.6,0.5637,0.00019,26.22441]
[1777555104034,31.6,76308.84,12.6,0.5639,0.00019,26.22268]
[1777555109069,31.61,76309.02,12.6,0.56392,0.00019,26.22246]
[1777555110404,31.61,76309.02,12.6,0.56392,0.00019,26.22246]
[1777555117125,31.61,76314.37,12.6,0.56493,0.00019,26.21014]
[1777555122160,31.61,76316.63,12.6,0.56535,0.00019,26.20631]
[1777555127195,31.61,76313.43,12.6,0.56475,0.00019,26.21176]
[1777555132230,31.61,76312.21,12.6,0.56452,0.00019,26.21383]
[1777555137264,31.61,76310.44,12.6,0.56419,0.00019,26.21681]
[1777555142300,31.61,76310.68,12.6,0.56423,0.00019,26.21642]
[1777555148342,31.61,76310.73,12.6,0.56424,0.00019,26.21636]
[1777555151208,31.61,76310.7,12.6,0.56423,0.00019,26.21642]
[1777555151365,31.61,76303.11,12.6,0.56281,0.00019,26.22894]
[1777555152372,31.61,76297.66,12.6,0.56179,0.00019,26.23773]
[1777555157518,31.62,76297.36,12.6,0.56173,0.00019,26.23825]
[1777555157534,31.62,76297.36,12.6,0.56173,0.00019,26.23825]
[1777555157573,31.62,76297.36,12.6,0.56173,0.00019,26.23825]
[1777555157609,31.62,76297.36,12.6,0.56173,0.00019,26.23825]
[1777555163448,31.61,76294.96,12.6,0.56129,0.00019,26.24193]
[1777555168485,31.6,76293.34,12.6,0.561,0.00019,26.24435]
[1777555175534,31.59,76293.67,12.6,0.56109,0.00019,26.24032]
[1777555178555,31.58,76286.34,12.6,0.55972,0.00019,26.25164]
[1777555182104,31.58,76285.74,12.6,0.55961,0.00019,26.25251]
[1777555183106,31.58,76288.84,12.6,0.5602,0.00019,26.24772]
[1777555188625,31.57,76290.96,12.6,0.5606,0.00019,26.24432]
[1777555193660,31.57,76293.74,12.6,0.56114,0.00019,26.23986]
[1777555198694,31.56,76292.98,12.6,0.561,0.00019,26.24096]
[1777555203730,31.56,76289.39,12.6,0.56034,0.00019,26.2465]
[1777555208765,31.55,76289.0,12.6,0.56027,0.00019,26.24702]
[1777555213800,31.55,76292.92,12.6,0.56102,0.00019,26.24081]
[1777555217964,31.54,76292.6,12.6,0.56096,0.00019,26.24126]
[1777555224582,31.55,76295.72,12.6,0.56154,0.00019,26.23638]
[1777555233940,31.55,76296.69,12.6,0.56172,0.00019,26.23155]
[1777555238975,31.55,76296.72,12.6,0.56173,0.00019,26.23154]
[1777555241164,31.55,76296.72,12.6,0.56172,0.00019,26.23155]
[1777555245406,31.55,76296.63,12.6,0.5617,0.00019,26.23172]
[1777555245472,31.55,76296.63,12.6,0.5617,0.00019,26.23172]
[1777555251061,31.56,76292.2,12.6,0.56087,0.00019,26.23875]
[1777555256938,31.56,76293.25,12.6,0.56107,0.00019,26.23711]
[1777555262138,31.56,76296.88,12.6,0.56175,0.00019,26.23138]
[1777555266751,31.56,76294.68,12.6,0.56133,0.00019,26.23488]
[1777555270280,31.56,76293.54,12.6,0.56112,0.00019,26.2367]
[1777555272278,31.56,76288.24,12.6,0.56012,0.00019,26.24499]
[1777555281271,31.56,76289.23,12.6,0.5603,0.00019,26.24352]
[1777555284059,31.56,76288.4,12.6,0.56014,0.00019,26.24481]
[1777555285297,31.56,76284.28,12.6,0.55937,0.00019,26.25114]
[1777555285306,31.56,76282.68,12.6,0.55907,0.00019,26.25356]
[1777555286845,31.56,76274.87,12.6,0.5576,0.00019,26.26521]
[1777555287590,31.56,76274.87,12.6,0.5576,0.00019,26.26521]
[1777555291348,31.56,76266.99,12.6,0.55613,0.00019,26.27326]
[1777555296383,31.56,76267.01,12.6,0.55613,0.00019,26.27322]
[1777555301418,31.56,76270.42,12.6,0.55677,0.00019,26.26834]
[1777555304738,31.56,76270.65,12.6,0.55681,0.00019,26.26801]
[1777555304827,31.56,76270.56,12.6,0.5568,0.00019,26.26814]
[1777555305936,31.56,76277.61,12.6,0.55812,0.00019,26.25781]
[1777555311490,31.56,76282.24,12.6,0.559,0.00019,26.25083]
[1777555316525,31.56,76282.14,12.6,0.55899,0.00019,26.25093]
[1777555320497,31.55,76282.41,12.6,0.55904,0.00019,26.25049]
[1777555322568,31.55,76290.81,12.6,0.56062,0.00019,26.23757]
[1777555324565,31.56,76290.56,12.6,0.56057,0.00019,26.23797]
[1777555329617,31.56,76293.51,12.6,0.56112,0.00019,26.23338]
[1777555334652,31.56,76293.78,12.6,0.56117,0.00019,26.23295]
[1777555340099,31.56,76297.21,12.6,0.56182,0.00019,26.22749]
[1777555349757,31.56,76296.13,12.6,0.56161,0.00019,26.22922]
[1777555354792,31.56,76296.32,12.6,0.56165,0.00019,26.22557]
[1777555359687,31.56,76296.86,12.6,0.56175,0.00019,26.22472]
[1777555359827,31.56,76298.19,12.6,0.562,0.00019,26.22259]
[1777555365172,31.56,76301.3,12.6,0.56259,0.00019,26.21759]
[1777555366177,31.56,76301.14,12.6,0.56256,0.00019,26.21785]
[1777555373754,31.56,76301.0,12.6,0.56252,0.00019,26.21813]
[1777555373925,31.56,76300.26,12.6,0.56239,0.00019,26.21933]
[1777555378960,31.56,76299.32,12.6,0.56221,0.00019,26.22087]
[1777555383995,31.56,76297.41,12.6,0.56185,0.00019,26.22396]
[1777555384505,31.56,76297.41,12.6,0.56185,0.00019,26.22396]
[1777555384534,31.56,76297.41,12.6,0.56185,0.00019,26.22396]
[1777555386439,31.56,76292.74,12.6,0.56097,0.00019,26.23136]
[1777555390708,31.57,76290.71,12.6,0.56059,0.00019,26.23458]
[1777555395949,31.56,76285.87,12.6,0.55968,0.00019,26.24202]
[1777555399480,31.56,76282.04,12.6,0.55897,0.00019,26.24779]
[1777555400107,31.56,76276.41,12.6,0.55791,0.00019,26.25621]
[1777555401114,31.56,76261.64,12.6,0.55513,0.00019,26.2774]
[1777555402121,31.56,76256.31,12.6,0.55413,0.00019,26.28473]
[1777555405810,31.56,76256.84,12.6,0.55423,0.00019,26.28401]
[1777555411184,31.56,76256.66,12.6,0.5542,0.00019,26.28092]
[1777555413198,31.56,76251.73,12.6,0.55327,0.00019,26.28756]
[1777555418233,31.56,76255.46,12.6,0.55397,0.00019,26.28255]
[1777555423268,31.56,76255.49,12.6,0.55398,0.00019,26.2825]
[1777555428304,31.56,76255.9,12.6,0.55405,0.00019,26.28194]
[1777555433339,31.56,76255.08,12.6,0.5539,0.00019,26.28304]
[1777555438374,31.56,76250.92,12.6,0.55312,0.00019,26.28862]
[1777555440886,31.56,76248.63,12.6,0.55269,0.00019,26.29165]
[1777555441915,31.56,76249.88,12.6,0.55292,0.00019,26.29]
[1777555447440,31.56,76246.09,12.6,0.55221,0.00019,26.29498]
[1777555452475,31.56,76247.63,12.6,0.5525,0.00019,26.29298]
[1777555457661,31.56,76251.81,12.6,0.55328,0.00019,26.28745]
[1777555463552,31.56,76251.73,12.6,0.55327,0.00019,26.28755]
[1777555468586,31.56,76251.65,12.6,0.55326,0.00019,26.28764]
[1777555473622,31.56,76254.51,12.6,0.5538,0.00019,26.28046]
[1777555478657,31.56,76256.47,12.6,0.55417,0.00019,26.27781]
[1777555483692,31.56,76253.16,12.6,0.55355,0.00019,26.28228]
[1777555486713,31.56,76248.1,12.6,0.55259,0.00019,26.28899]
[1777555488324,31.56,76247.73,12.6,0.55252,0.00019,26.28948]
[1777555493762,31.56,76244.8,12.6,0.55197,0.00019,26.29329]
[1777555498806,31.56,76243.84,12.6,0.55179,0.00019,26.29453]
[1777555503912,31.56,76244.72,12.6,0.55195,0.00019,26.2934]
[1777555503976,31.56,76244.72,12.6,0.55195,0.00019,26.2934]
[1777555503991,31.56,76244.72,12.6,0.55195,0.00019,26.2934]
[1777555504223,31.56,76244.72,12.6,0.55195,0.00019,26.2934]
[1777555504303,31.56,76241.6,12.6,0.55137,0.00019,26.2974]
[1777555504355,31.56,76241.6,12.6,0.55137,0.00019,26.2974]
[1777555504856,31.56,76229.15,12.6,0.54902,0.00019,26.3128]
[1777555506271,31.56,76229.15,12.6,0.54902,0.00019,26.3128]
[1777555506322,31.56,76228.65,12.6,0.54892,0.00019,26.31338]
[1777555507696,31.56,76224.0,12.6,0.54805,0.00019,26.31889]
[1777555507727,31.56,76224.0,12.6,0.54805,0.00019,26.31889]
[1777555507842,31.56,76224.0,12.6,0.54805,0.00019,26.31889]
[1777555508130,31.56,76224.0,12.6,0.54805,0.00019,26.31889]
[1777555508163,31.56,76217.08,12.6,0.54674,0.00019,26.32683]
[1777555509175,31.56,76208.64,12.6,0.54515,0.00019,26.33615]
[1777555509584,31.56,76208.64,12.6,0.54515,0.00019,26.33615]
[1777555510110,31.56,76210.38,12.6,0.54547,0.00019,26.33426]
[1777555511005,31.56,76210.38,12.6,0.54547,0.00019,26.33426]
[1777555511009,31.56,76210.38,12.6,0.54547,0.00019,26.33426]
[1777555511905,31.56,76216.0,12.6,0.54654,0.00019,26.32805]
[1777555516940,31.56,76208.3,12.6,0.54508,0.00019,26.33651]
[1777555521975,31.56,76210.36,12.6,0.54547,0.00019,26.33428]
[1777555527010,31.56,76209.95,12.6,0.54539,0.00019,26.33473]
[1777555532054,31.56,76207.9,12.6,0.54501,0.00019,26.33362]
[1777555537089,31.56,76209.26,12.6,0.54527,0.00019,26.33215]
[1777555542124,31.56,76208.97,12.6,0.54521,0.00019,26.33246]
[1777555546865,31.55,76210.91,12.6,0.54558,0.00019,26.33035]
[1777555547160,31.55,76217.24,12.6,0.54678,0.00019,26.32331]
[1777555552040,31.55,76218.48,12.6,0.54701,0.00019,26.32191]
[1777555557230,31.56,76221.68,12.6,0.54761,0.00019,26.31825]
[1777555560674,31.56,76221.69,12.6,0.54761,0.00019,26.31825]
[1777555560685,31.56,76221.69,12.6,0.54761,0.00019,26.31825]
[1777555561258,31.56,76215.53,12.6,0.54645,0.00019,26.32526]
[1777555566293,31.56,76212.15,12.6,0.54581,0.00019,26.32902]
[1777555568353,31.56,76211.33,12.6,0.54566,0.00019,26.32992]
[1777555568356,31.56,76210.31,12.6,0.54546,0.00019,26.33103]
[1777555569230,31.56,76210.31,12.6,0.54546,0.00019,26.33103]
[1777555569314,31.56,76208.51,12.6,0.54512,0.00019,26.33299]
[1777555574348,31.56,76214.21,12.6,0.5462,0.00019,26.32675]
[1777555577897,31.56,76214.5,12.6,0.54625,0.00019,26.32642]
[1777555578236,31.56,76214.5,12.6,0.54625,0.00019,26.32642]
[1777555581273,31.56,76219.65,12.6,0.54723,0.00019,26.32061]
[1777555583841,31.56,76218.93,12.6,0.54709,0.00019,26.32143]
[1777555583875,31.56,76218.93,12.6,0.54709,0.00019,26.32143]
[1777555584419,31.56,76213.79,12.6,0.54612,0.00019,26.32721]
[1777555588254,31.56,76214.05,12.6,0.54617,0.00019,26.32692]
[1777555590560,31.56,76206.2,12.6,0.54468,0.00019,26.33546]
[1777555594614,31.56,76202.92,12.6,0.54407,0.00019,26.3356]
[1777555594684,31.56,76202.92,12.6,0.54407,0.00019,26.3356]
[1777555595280,31.56,76201.84,12.6,0.54386,0.00019,26.33672]
[1777555596012,31.56,76201.84,12.6,0.54386,0.00019,26.33672]
[1777555596083,31.56,76190.37,12.6,0.54169,0.00019,26.34825]
[1777555596629,31.56,76184.15,12.6,0.54051,0.00019,26.35417]
[1777555597926,31.56,76184.15,12.6,0.54051,0.00019,26.35417]
[1777555600342,31.56,76183.47,12.6,0.54039,0.00019,26.35481]
[1777555602742,31.56,76183.74,12.6,0.54044,0.00019,26.35456]
[1777555606573,31.56,76175.74,12.6,0.53892,0.00019,26.36182]
[1777555607556,31.56,76175.74,12.6,0.53892,0.00019,26.36182]
[1777555608255,31.56,76175.74,12.6,0.53892,0.00019,26.36182]
[1777555613622,31.56,76178.53,12.6,0.53945,0.00019,26.35934]
[1777555618657,31.56,76174.67,12.6,0.53872,0.00019,26.36278]
[1777555620721,31.56,76172.95,12.6,0.53839,0.00019,26.36428]
[1777555620779,31.56,76172.95,12.6,0.53839,0.00019,26.36428]
[1777555621352,31.57,76170.68,12.6,0.53796,0.00019,26.36623]
[1777555621591,31.57,76170.68,12.6,0.53796,0.00019,26.36623]
[1777555621772,31.57,76170.68,12.6,0.53796,0.00019,26.36623]
[1777555622429,31.57,76170.68,12.6,0.53796,0.00019,26.36623]
[1777555621794,31.57,76151.52,12.6,0.53433,0.00019,26.38147]
[1777555622689,31.56,76153.42,12.6,0.53469,0.00019,26.38006]
[1777555623844,31.56,76153.42,12.6,0.53469,0.00019,26.38006]
[1777555629171,31.56,76154.44,12.6,0.53488,0.00019,26.37929]
[1777555634363,31.56,76153.13,12.6,0.53463,0.00019,26.38027]
[1777555634560,31.56,76153.36,12.6,0.53468,0.00019,26.3801]
[1777555635419,31.56,76153.36,12.6,0.53468,0.00019,26.3801]
[1777555635455,31.56,76155.41,12.6,0.53506,0.00019,26.37855]
[1777555636875,31.56,76159.72,12.6,0.53588,0.00019,26.37521]
[1777555639087,31.56,76163.3,12.6,0.53656,0.00019,26.37235]
[1777555643925,31.57,76159.43,12.6,0.53582,0.00019,26.37546]
[1777555644027,31.57,76159.23,12.6,0.53579,0.00019,26.37562]
[1777555650337,31.57,76155.41,12.6,0.53506,0.00019,26.37859]
[1777555650485,31.58,76154.87,12.6,0.53495,0.00019,26.37901]
[1777555655928,31.57,76149.51,12.6,0.53394,0.00019,26.37965]
[1777555657463,31.57,76149.51,12.6,0.53394,0.00019,26.37965]
[1777555658948,31.57,76160.55,12.6,0.53604,0.00019,26.37126]
[1777555659834,31.57,76160.55,12.6,0.53604,0.00019,26.37126]
[1777555660176,31.57,76160.55,12.6,0.53604,0.00019,26.37126]
[1777555660240,31.57,76162.34,12.6,0.53638,0.00019,26.36983]
[1777555660962,31.57,76168.6,12.6,0.53757,0.00019,26.36469]
[1777555661737,31.57,76168.6,12.6,0.53757,0.00019,26.36469]
[1777555662244,31.57,76168.6,12.6,0.53757,0.00019,26.36469]
[1777555662344,31.57,76177.3,12.6,0.53921,0.00019,26.35715]
[1777555665737,31.57,76180.47,12.6,0.53981,0.00019,26.35429]
[1777555671034,31.57,76180.57,12.6,0.53983,0.00019,26.3542]
[1777555676069,31.57,76180.64,12.6,0.53985,0.00019,26.35413]
[1777555678258,31.57,76180.38,12.6,0.5398,0.00019,26.35437]
[1777555681454,31.57,76169.79,12.6,0.53779,0.00019,26.36368]
[1777555682111,31.57,76164.62,12.6,0.53681,0.00019,26.36798]
[1777555684932,31.57,76162.02,12.6,0.53632,0.00019,26.37009]
[1777555685133,31.57,76160.93,12.6,0.53611,0.00019,26.37096]
[1777555686141,31.57,76153.52,12.6,0.5347,0.00019,26.37669]
[1777555688521,31.57,76150.47,12.6,0.53412,0.00019,26.37896]
[1777555693732,31.58,76158.75,12.6,0.53569,0.00019,26.37271]
[1777555694214,31.58,76160.78,12.6,0.53608,0.00019,26.37112]
[1777555699249,31.58,76161.47,12.6,0.5362,0.00019,26.37059]
[1777555704154,31.58,76159.88,12.6,0.5359,0.00019,26.37186]
[1777555704284,31.58,76159.26,12.6,0.53578,0.00019,26.37235]
[1777555705880,31.59,76158.87,12.6,0.53571,0.00019,26.37266]
[1777555706298,31.59,76152.56,12.6,0.53451,0.00019,26.37747]
[1777555708312,31.59,76147.39,12.6,0.53353,0.00019,26.38123]
[1777555713347,31.59,76150.89,12.6,0.5342,0.00019,26.37539]
[1777555717554,31.59,76149.86,12.6,0.534,0.00019,26.37615]
[1777555723417,31.59,76151.83,12.6,0.53437,0.00019,26.37473]
[1777555728452,31.6,76152.07,12.6,0.53441,0.00019,26.37457]
[1777555730232,31.6,76152.07,12.6,0.53441,0.00019,26.37457]
[1777555730318,31.6,76152.07,12.6,0.53441,0.00019,26.37457]
[1777555730365,31.6,76152.07,12.6,0.53441,0.00019,26.37457]
[1777555732480,31.6,76142.91,12.6,0.53268,0.00019,26.38109]
[1777555732801,31.6,76142.91,12.6,0.53268,0.00019,26.38109]
[1777555734440,31.6,76142.91,12.6,0.53268,0.00019,26.38109]
[1777555736360,31.6,76142.71,12.6,0.53264,0.00019,26.38122]
[1777555736371,31.6,76142.71,12.6,0.53264,0.00019,26.38122]
[1777555741542,31.59,76146.9,12.6,0.53344,0.00019,26.37829]
[1777555742550,31.59,76152.46,12.6,0.53449,0.00019,26.37425]
[1777555744564,31.59,76146.84,12.6,0.53343,0.00019,26.37832]
[1777555746256,31.59,76146.55,12.6,0.53337,0.00019,26.37852]
[1777555748050,31.59,76146.46,12.6,0.53336,0.00019,26.37858]
[1777555748246,31.59,76146.46,12.6,0.53336,0.00019,26.37858]
[1777555748252,31.59,76146.46,12.6,0.53336,0.00019,26.37858]
[1777555748278,31.59,76146.46,12.6,0.53336,0.00019,26.37858]
[1777555748507,31.59,76146.46,12.6,0.53336,0.00019,26.37858]
[1777555748554,31.59,76145.64,12.6,0.5332,0.00019,26.37916]
[1777555749328,31.59,76145.64,12.6,0.5332,0.00019,26.37916]
[1777555749402,31.59,76137.14,12.6,0.53159,0.00019,26.3849]
[1777555749599,31.59,76131.43,12.6,0.5305,0.00019,26.38853]
[1777555752797,31.58,76130.79,12.6,0.53038,0.00019,26.38891]
[1777555753286,31.58,76130.79,12.6,0.53038,0.00019,26.38891]
[1777555753346,31.58,76130.63,12.6,0.53035,0.00019,26.38901]
[1777555758662,31.58,76131.1,12.6,0.53044,0.00019,26.38872]
[1777555762145,31.58,76130.36,12.6,0.5303,0.00019,26.38918]
[1777555762247,31.58,76130.36,12.6,0.5303,0.00019,26.38918]
[1777555762271,31.58,76130.36,12.6,0.5303,0.00019,26.38918]
[1777555762338,31.58,76130.36,12.6,0.5303,0.00019,26.38918]
[1777555766717,31.58,76135.65,12.6,0.53131,0.00019,26.38586]
[1777555768250,31.58,76135.65,12.6,0.53131,0.00019,26.38586]
[1777555772244,31.58,76137.85,12.6,0.53173,0.00019,26.3811]
[1777555773769,31.58,76131.56,12.6,0.53054,0.00019,26.38511]
[1777555778254,31.58,76130.96,12.6,0.53042,0.00019,26.38548]
[1777555783844,31.58,76134.64,12.6,0.53112,0.00019,26.38318]
[1777555786714,31.58,76134.31,12.6,0.53106,0.00019,26.38339]
[1777555788150,31.58,76136.15,12.6,0.53141,0.00019,26.38221]
[1777555792277,31.58,76141.54,12.6,0.53243,0.00019,26.37863]
[1777555793189,31.58,76142.16,12.6,0.53255,0.00019,26.37821]
[1777555795106,31.57,76148.06,12.6,0.53367,0.00019,26.37406]
[1777555796650,31.57,76148.38,12.6,0.53374,0.00019,26.37382]
[1777555798457,31.57,76148.5,12.6,0.53376,0.00019,26.37373]
[1777555800138,31.57,76150.36,12.6,0.53411,0.00019,26.37236]
[1777555800874,31.56,76152.45,12.6,0.53451,0.00019,26.37081]
[1777555800950,31.56,76152.45,12.6,0.53451,0.00019,26.37081]
[1777555800966,31.56,76147.01,12.6,0.53348,0.00019,26.37478]
[1777555802115,31.56,76147.01,12.6,0.53348,0.00019,26.37478]
[1777555802332,31.56,76147.01,12.6,0.53348,0.00019,26.37478]
[1777555802531,31.56,76147.01,12.6,0.53348,0.00019,26.37478]
[1777555802676,31.56,76147.01,12.6,0.53348,0.00019,26.37478]
[1777555802550,31.56,76132.1,12.6,0.53065,0.00019,26.38472]
[1777555803096,31.56,76132.1,12.6,0.53065,0.00019,26.38472]
[1777555803517,31.56,76132.1,12.6,0.53065,0.00019,26.38472]
[1777555803128,31.56,76098.1,12.6,0.52418,0.00019,26.40242]
[1777555804323,31.56,76098.1,12.6,0.52418,0.00019,26.40242]
[1777555804652,31.56,76103.24,12.6,0.52516,0.00019,26.40019]
[1777555804837,31.56,76103.24,12.6,0.52516,0.00019,26.40019]
[1777555804866,31.56,76103.24,12.6,0.52516,0.00019,26.40019]
[1777555805477,31.56,76111.2,12.6,0.52668,0.00019,26.39642]
[1777555806062,31.56,76111.2,12.6,0.52668,0.00019,26.39642]
[1777555806359,31.56,76097.48,12.6,0.52407,0.00019,26.40268]
[1777555806777,31.56,76097.48,12.6,0.52407,0.00019,26.40268]
[1777555807034,31.56,76097.48,12.6,0.52407,0.00019,26.40268]
[1777555808989,31.56,76098.64,12.6,0.52429,0.00019,26.40219]
[1777555809257,31.56,76098.64,12.6,0.52429,0.00019,26.40219]
[1777555810373,31.56,76097.28,12.6,0.52403,0.00019,26.40276]
[1777555810384,31.56,76097.28,12.6,0.52403,0.00019,26.40276]
[1777555810472,31.56,76104.59,12.6,0.52542,0.00019,26.39958]
[1777555811597,31.56,76104.59,12.6,0.52542,0.00019,26.39958]
[1777555812358,31.56,76106.69,12.6,0.52582,0.00019,26.3986]
[1777555814105,31.56,76107.15,12.6,0.52591,0.00019,26.39839]
[1777555814752,31.56,76107.65,12.6,0.526,0.00019,26.39815]
[1777555815285,31.56,76107.65,12.6,0.526,0.00019,26.39815]
[1777555815675,31.56,76108.47,12.6,0.52616,0.00019,26.39776]
[1777555816837,31.56,76105.59,12.6,0.52561,0.00019,26.39912]
[1777555817233,31.56,76105.59,12.6,0.52561,0.00019,26.39912]
[1777555817481,31.56,76105.59,12.6,0.52561,0.00019,26.39912]
[1777555818250,31.56,76103.18,12.6,0.52515,0.00019,26.40022]
[1777555818278,31.56,76103.18,12.6,0.52515,0.00019,26.40022]
[1777555818448,31.56,76103.18,12.6,0.52515,0.00019,26.40022]
[1777555819934,31.57,76104.18,12.6,0.52534,0.00019,26.39977]
[1777555821427,31.57,76108.58,12.6,0.52618,0.00019,26.39771]
[1777555823175,31.57,76113.73,12.6,0.52716,0.00019,26.39515]
[1777555823214,31.57,76113.73,12.6,0.52716,0.00019,26.39515]
[1777555823422,31.57,76113.73,12.6,0.52716,0.00019,26.39515]
[1777555823858,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555823883,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555823979,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555824055,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555824194,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555824222,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555824304,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555824334,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555824466,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555824608,31.57,76111.42,12.6,0.52671,0.00019,26.39633]
[1777555824623,31.57,76094.36,12.6,0.52347,0.00019,26.40395]
[1777555824809,31.57,76094.36,12.6,0.52347,0.00019,26.40395]
[1777555825634,31.57,76080.73,12.6,0.52088,0.00019,26.40878]
[1777555826186,31.57,76080.73,12.6,0.52088,0.00019,26.40878]
[1777555826278,31.57,76083.16,12.6,0.52134,0.00019,26.408]
[1777555827175,31.56,76090.79,12.6,0.52279,0.00019,26.40532]
[1777555828785,31.56,76090.74,12.6,0.52278,0.00019,26.40533]
[1777555829544,31.56,76090.74,12.6,0.52278,0.00019,26.40533]
[1777555829623,31.56,76085.62,12.6,0.52181,0.00019,26.40717]
[1777555830196,31.56,76080.4,12.6,0.52082,0.00019,26.40888]
[1777555833164,31.56,76080.93,12.6,0.52092,0.00019,26.4054]
[1777555833217,31.56,76085.13,12.6,0.52172,0.00019,26.40402]
[1777555834605,31.56,76085.13,12.6,0.52172,0.00019,26.40402]
[1777555835231,31.56,76079.58,12.6,0.52066,0.00019,26.40582]
[1777555837402,31.56,76079.01,12.6,0.52055,0.00019,26.40599]
[1777555837499,31.56,76085.74,12.6,0.52183,0.00019,26.40381]
[1777555837952,31.56,76085.74,12.6,0.52183,0.00019,26.40381]
[1777555838255,31.56,76092.98,12.6,0.52321,0.00019,26.40116]
[1777555838786,31.56,76092.98,12.6,0.52321,0.00019,26.40116]
[1777555839262,31.56,76092.97,12.6,0.52321,0.00019,26.40116]
[1777555841050,31.56,76090.41,12.6,0.52272,0.00019,26.40214]
[1777555841652,31.56,76090.41,12.6,0.52272,0.00019,26.40214]
[1777555841814,31.56,76091.94,12.6,0.52301,0.00019,26.40156]
[1777555844558,31.56,76096.63,12.6,0.52391,0.00019,26.39971]
[1777555847540,31.56,76093.01,12.6,0.52322,0.00019,26.40115]
[1777555848243,31.56,76097.32,12.6,0.52404,0.00019,26.39942]
[1777555848289,31.56,76097.32,12.6,0.52404,0.00019,26.39942]
[1777555848325,31.56,76104.28,12.6,0.52536,0.00019,26.3964]
[1777555849504,31.56,76104.28,12.6,0.52536,0.00019,26.3964]
[1777555852043,31.57,76108.59,12.6,0.52618,0.00019,26.39439]
[1777555852573,31.57,76108.59,12.6,0.52618,0.00019,26.39439]
[1777555853618,31.58,76109.51,12.6,0.52635,0.00019,26.39397]
[1777555853656,31.58,76109.51,12.6,0.52635,0.00019,26.39397]
[1777555853636,31.58,76116.15,12.6,0.52761,0.00019,26.39061]
[1777555853856,31.58,76116.15,12.6,0.52761,0.00019,26.39061]
[1777555854638,31.58,76116.15,12.6,0.52761,0.00019,26.39061]
[1777555854654,31.58,76108.13,12.6,0.52609,0.00019,26.39464]
[1777555857391,31.58,76117.82,12.6,0.52793,0.00019,26.38973]
[1777555861983,31.59,76117.3,12.6,0.52783,0.00019,26.39002]
[1777555861991,31.59,76117.3,12.6,0.52783,0.00019,26.39002]
[1777555861996,31.59,76117.3,12.6,0.52783,0.00019,26.39002]
[1777555862049,31.59,76117.3,12.6,0.52783,0.00019,26.39002]
[1777555862515,31.59,76117.3,12.6,0.52783,0.00019,26.39002]
[1777555862518,31.59,76104.56,12.6,0.5254,0.00019,26.39632]
[1777555863436,31.59,76096.67,12.6,0.5239,0.00019,26.39973]
[1777555865450,31.59,76097.25,12.6,0.52401,0.00019,26.39949]
[1777555866913,31.59,76098.84,12.6,0.52432,0.00019,26.39883]
[1777555869993,31.59,76097.91,12.6,0.52414,0.00019,26.39922]
[1777555870299,31.59,76097.91,12.6,0.52414,0.00019,26.39922]
[1777555870322,31.59,76097.91,12.6,0.52414,0.00019,26.39922]
[1777555870485,31.59,76092.4,12.6,0.52309,0.00019,26.40143]
[1777555871905,31.59,76088.97,12.6,0.52244,0.00019,26.40271]
[1777555871993,31.59,76088.97,12.6,0.52244,0.00019,26.40271]
[1777555874516,31.59,76098.94,12.6,0.52433,0.00019,26.39879]
[1777555878237,31.59,76098.97,12.6,0.52434,0.00019,26.39878]
[1777555878413,31.59,76098.97,12.6,0.52434,0.00019,26.39878]
[1777555879043,31.59,76102.35,12.6,0.52498,0.00019,26.39732]
[1777555879549,31.59,76108.35,12.6,0.52612,0.00019,26.39455]
[1777555879986,31.59,76108.35,12.6,0.52612,0.00019,26.39455]
[1777555880557,31.59,76102.5,12.6,0.52501,0.00019,26.39725]
[1777555880991,31.59,76102.5,12.6,0.52501,0.00019,26.39725]
[1777555881241,31.59,76102.5,12.6,0.52501,0.00019,26.39725]
[1777555881564,31.59,76095.83,12.6,0.52374,0.00019,26.40008]
[1777555886599,31.59,76097.03,12.6,0.52397,0.00019,26.39959]
[1777555886842,31.59,76097.03,12.6,0.52397,0.00019,26.39959]
[1777555887606,31.59,76102.38,12.6,0.52499,0.00019,26.39731]
[1777555888460,31.59,76102.38,12.6,0.52499,0.00019,26.39731]
[1777555893648,31.59,76094.45,12.6,0.52348,0.00019,26.39732]
[1777555896669,31.59,76102.45,12.6,0.525,0.00019,26.39397]
[1777555897148,31.59,76102.45,12.6,0.525,0.00019,26.39397]
[1777555898825,31.6,76102.78,12.6,0.52506,0.00019,26.39382]
[1777555900772,31.6,76102.71,12.6,0.52505,0.00019,26.39385]
[1777555904243,31.6,76108.94,12.6,0.52623,0.00019,26.39097]
[1777555909504,31.6,76111.6,12.6,0.52674,0.00019,26.38966]
[1777555911237,31.6,76107.13,12.6,0.52589,0.00019,26.39183]
[1777555912134,31.6,76109.61,12.6,0.52636,0.00019,26.39065]
[1777555912213,31.6,76109.61,12.6,0.52636,0.00019,26.39065]
[1777555912859,31.6,76111.43,12.6,0.52671,0.00019,26.38975]
[1777555913506,31.6,76111.43,12.6,0.52671,0.00019,26.38975]
[1777555913510,31.6,76111.43,12.6,0.52671,0.00019,26.38975]
[1777555913593,31.6,76105.87,12.6,0.52565,0.00019,26.39243]
[1777555914592,31.6,76111.24,12.6,0.52667,0.00019,26.38985]
[1777555919830,31.6,76112.82,12.6,0.52697,0.00019,26.38906]
[1777555922033,31.6,76112.35,12.6,0.52688,0.00019,26.3893]
[1777555922280,31.6,76112.35,12.6,0.52688,0.00019,26.3893]
[1777555922383,31.6,76112.35,12.6,0.52688,0.00019,26.3893]
[1777555922408,31.6,76112.35,12.6,0.52688,0.00019,26.3893]
[1777555922460,31.6,76120.69,12.6,0.52846,0.00019,26.3849]
[1777555922807,31.6,76120.69,12.6,0.52846,0.00019,26.3849]
[1777555923578,31.6,76120.69,12.6,0.52846,0.00019,26.3849]
[1777555923666,31.6,76128.35,12.6,0.52992,0.00019,26.38049]
[1777555923887,31.6,76128.35,12.6,0.52992,0.00019,26.38049]
[1777555924058,31.6,76128.35,12.6,0.52992,0.00019,26.38049]
[1777555924160,31.6,76128.35,12.6,0.52992,0.00019,26.38049]
[1777555924169,31.6,76128.35,12.6,0.52992,0.00019,26.38049]
[1777555924580,31.6,76128.35,12.6,0.52992,0.00019,26.38049]
[1777555924582,31.6,76137.38,12.6,0.53163,0.00019,26.37484]
[1777555925449,31.6,76137.38,12.6,0.53163,0.00019,26.37484]
[1777555925644,31.6,76137.38,12.6,0.53163,0.00019,26.37484]
[1777555925745,31.6,76137.38,12.6,0.53163,0.00019,26.37484]
[1777555925752,31.6,76150.53,12.6,0.53413,0.00019,26.36574]
[1777555925826,31.6,76150.53,12.6,0.53413,0.00019,26.36574]
[1777555926404,31.6,76150.53,12.6,0.53413,0.00019,26.36574]
[1777555926447,31.6,76166.58,12.6,0.53717,0.00019,26.35324]
[1777555926880,31.6,76164.63,12.6,0.5368,0.00019,26.35484]
[1777555927914,31.6,76164.63,12.6,0.5368,0.00019,26.35484]
[1777555927916,31.6,76165.91,12.6,0.53704,0.00019,26.35379]
[1777555930244,31.6,76168.98,12.6,0.53762,0.00019,26.35123]
[1777555932977,31.6,76174.69,12.6,0.53871,0.00019,26.34633]
[1777555933408,31.6,76174.69,12.6,0.53871,0.00019,26.34633]
[1777555933492,31.6,76174.69,12.6,0.53871,0.00019,26.34633]
[1777555933632,31.6,76174.69,12.6,0.53871,0.00019,26.34633]
[1777555934295,31.6,76176.17,12.6,0.53899,0.00019,26.34503]
[1777555937330,31.6,76176.92,12.6,0.53913,0.00019,26.34437]
[1777555937371,31.6,76176.92,12.6,0.53913,0.00019,26.34437]
[1777555937471,31.6,76176.92,12.6,0.53913,0.00019,26.34437]
[1777555939295,31.6,76178.14,12.6,0.53936,0.00019,26.34328]
[1777555940213,31.6,76188.38,12.6,0.5413,0.00019,26.3338]
[1777555940978,31.6,76197.63,12.6,0.54305,0.00019,26.3247]
[1777555942131,31.6,76197.63,12.6,0.54305,0.00019,26.3247]
[1777555942312,31.6,76197.63,12.6,0.54305,0.00019,26.3247]
[1777555942321,31.6,76197.63,12.6,0.54305,0.00019,26.3247]
[1777555942381,31.6,76197.63,12.6,0.54305,0.00019,26.3247]
[1777555948170,31.61,76196.14,12.6,0.54276,0.00019,26.32623]
[1777555948857,31.61,76197.35,12.6,0.54299,0.00019,26.32502]
[1777555951091,31.61,76199.08,12.6,0.54331,0.00019,26.32327]
[1777555951114,31.61,76199.08,12.6,0.54331,0.00019,26.32327]
[1777555951152,31.61,76199.08,12.6,0.54331,0.00019,26.32327]
[1777555951189,31.61,76199.08,12.6,0.54331,0.00019,26.32327]
[1777555951288,31.61,76199.08,12.6,0.54331,0.00019,26.32327]
[1777555951342,31.61,76199.08,12.6,0.54331,0.00019,26.32327]
[1777555951393,31.61,76205.6,12.6,0.54455,0.00019,26.31317]
[1777555953092,31.61,76206.48,12.6,0.54472,0.00019,26.31224]
[1777555953242,31.61,76206.48,12.6,0.54472,0.00019,26.31224]
[1777555953343,31.61,76198.68,12.6,0.54324,0.00019,26.32036]
[1777555953959,31.61,76198.68,12.6,0.54324,0.00019,26.32036]
[1777555954154,31.61,76198.68,12.6,0.54324,0.00019,26.32036]
[1777555954255,31.61,76189.5,12.6,0.5415,0.00019,26.32945]
[1777555954887,31.61,76189.5,12.6,0.5415,0.00019,26.32945]
[1777555955219,31.61,76189.5,12.6,0.5415,0.00019,26.32945]
[1777555955243,31.61,76189.5,12.6,0.5415,0.00019,26.32945]
[1777555955727,31.61,76189.5,12.6,0.5415,0.00019,26.32945]
[1777555955764,31.61,76182.72,12.6,0.54022,0.00019,26.33585]
[1777555957090,31.61,76189.89,12.6,0.54158,0.00019,26.32908]
[1777555958069,31.61,76189.89,12.6,0.54158,0.00019,26.32908]
[1777555958071,31.61,76189.89,12.6,0.54158,0.00019,26.32908]
[1777555958248,31.61,76189.89,12.6,0.54158,0.00019,26.32908]
[1777555958958,31.61,76192.78,12.6,0.54212,0.00019,26.32627]
[1777555959128,31.61,76192.78,12.6,0.54212,0.00019,26.32627]
[1777555959285,31.61,76192.78,12.6,0.54212,0.00019,26.32627]
[1777555959328,31.61,76192.78,12.6,0.54212,0.00019,26.32627]
[1777555959531,31.61,76200.36,12.6,0.54356,0.00019,26.31866]
[1777555959979,31.61,76200.36,12.6,0.54356,0.00019,26.31866]
[1777555960496,31.61,76200.36,12.6,0.54356,0.00019,26.31866]
[1777555960504,31.61,76200.36,12.6,0.54356,0.00019,26.31866]
[1777555960769,31.61,76209.71,12.6,0.54532,0.00019,26.3088]
[1777555961118,31.61,76216.22,12.6,0.54655,0.00019,26.30162]
[1777555961998,31.61,76216.22,12.6,0.54655,0.00019,26.30162]
[1777555962126,31.61,76218.19,12.6,0.54692,0.00019,26.29941]
[1777555963019,31.61,76218.19,12.6,0.54692,0.00019,26.29941]
[1777555963132,31.61,76227.48,12.6,0.54868,0.00019,26.28863]
[1777555968167,31.61,76226.81,12.6,0.54855,0.00019,26.28944]
[1777555969255,31.61,76226.81,12.6,0.54855,0.00019,26.28944]
[1777555970985,31.61,76222.75,12.6,0.54778,0.00019,26.2942]
[1777555972032,31.61,76224.08,12.6,0.54803,0.00019,26.29266]
[1777555975607,31.61,76225.23,12.6,0.54825,0.00019,26.29131]
[1777555976652,31.61,76223.02,12.6,0.54783,0.00019,26.2939]
[1777555976753,31.61,76228.47,12.6,0.54886,0.00019,26.28749]
[1777555977971,31.61,76229.46,12.6,0.54905,0.00019,26.2863]
[1777555978239,31.61,76221.25,12.6,0.5475,0.00019,26.29595]
[1777555979229,31.61,76221.25,12.6,0.5475,0.00019,26.29595]
[1777555980364,31.61,76226.49,12.6,0.54849,0.00019,26.28984]
[1777555983272,31.62,76231.66,12.6,0.54946,0.00019,26.28367]
[1777555984467,31.62,76231.66,12.6,0.54946,0.00019,26.28367]
[1777555984480,31.62,76235.08,12.6,0.5501,0.00019,26.27949]
[1777555985753,31.62,76235.08,12.6,0.5501,0.00019,26.27949]
[1777555985793,31.62,76242.85,12.6,0.55157,0.00019,26.26975]
[1777555985915,31.62,76242.85,12.6,0.55157,0.00019,26.26975]
[1777555986266,31.62,76242.85,12.6,0.55157,0.00019,26.26975]
[1777555986312,31.62,76249.38,12.6,0.5528,0.00019,26.26129]
[1777555987116,31.62,76249.38,12.6,0.5528,0.00019,26.26129]
[1777555987241,31.62,76249.38,12.6,0.5528,0.00019,26.26129]
[1777555987245,31.62,76249.38,12.6,0.5528,0.00019,26.26129]
[1777555988121,31.62,76251.84,12.6,0.55326,0.00019,26.25803]
[1777555988287,31.62,76251.84,12.6,0.55326,0.00019,26.25803]
[1777555988402,31.62,76251.84,12.6,0.55326,0.00019,26.25803]
[1777555988567,31.62,76261.27,12.6,0.55504,0.00019,26.24523]
[1777555989514,31.62,76252.87,12.6,0.55346,0.00019,26.25666]
[1777555991767,31.62,76253.49,12.6,0.55357,0.00019,26.25583]
[1777555993812,31.62,76256.25,12.6,0.55409,0.00019,26.2521]
[1777555994556,31.62,76258.5,12.6,0.55452,0.00019,26.24904]
[1777555994560,31.62,76258.5,12.6,0.55452,0.00019,26.24904]
[1777555994640,31.62,76251.62,12.6,0.55322,0.00019,26.25832]
[1777555995151,31.62,76251.62,12.6,0.55322,0.00019,26.25832]
[1777555995602,31.62,76251.62,12.6,0.55322,0.00019,26.25832]
[1777555995680,31.62,76251.62,12.6,0.55322,0.00019,26.25832]
[1777555997372,31.62,76258.52,12.6,0.55452,0.00019,26.249]
[1777555998247,31.62,76258.52,12.6,0.55452,0.00019,26.249]
[1777555998956,31.62,76259.13,12.6,0.55464,0.00019,26.24817]
[1777556004425,31.62,76261.11,12.6,0.55501,0.00019,26.24544]
[1777556006763,31.62,76263.35,12.6,0.55543,0.00019,26.24233]
[1777556006839,31.62,76263.35,12.6,0.55543,0.00019,26.24233]
[1777556007055,31.62,76262.44,12.6,0.55526,0.00019,26.2436]
[1777556007310,31.62,76262.44,12.6,0.55526,0.00019,26.2436]
[1777556007362,31.62,76262.44,12.6,0.55526,0.00019,26.2436]
[1777556007762,31.62,76279.57,12.6,0.55848,0.00019,26.21889]
[1777556008673,31.62,76286.85,12.6,0.55984,0.00019,26.20788]
[1777556010599,31.62,76287.94,12.6,0.56005,0.00019,26.2062]
[1777556010603,31.62,76287.94,12.6,0.56005,0.00019,26.2062]
[1777556010783,31.62,76287.94,12.6,0.56005,0.00019,26.2062]
[1777556010810,31.62,76286.6,12.6,0.5598,0.00019,26.20826]
[1777556011682,31.62,76286.6,12.6,0.5598,0.00019,26.20826]
[1777556011850,31.62,76289.76,12.6,0.5604,0.00019,26.20004]
[1777556015160,31.62,76288.23,12.6,0.56011,0.00019,26.2024]
[1777556015502,31.62,76281.71,12.6,0.55889,0.00019,26.21234]
[1777556017597,31.62,76278.66,12.6,0.55831,0.00019,26.21691]
[1777556017633,31.62,76278.66,12.6,0.55831,0.00019,26.21691]
[1777556017697,31.62,76279.06,12.6,0.55839,0.00019,26.21631]
[1777556018523,31.62,76271.89,12.6,0.55704,0.00019,26.22684]
[1777556021544,31.62,76262.26,12.6,0.55523,0.00019,26.24054]
[1777556021902,31.62,76262.26,12.6,0.55523,0.00019,26.24054]
[1777556022551,31.62,76249.25,12.6,0.55278,0.00019,26.25815]
[1777556023055,31.62,76249.25,12.6,0.55278,0.00019,26.25815]
[1777556025574,31.62,76246.53,12.6,0.55226,0.00019,26.2617]
[1777556026346,31.62,76246.53,12.6,0.55226,0.00019,26.2617]
[1777556028369,31.62,76248.73,12.6,0.55268,0.00019,26.25883]
[1777556028752,31.62,76248.73,12.6,0.55268,0.00019,26.25883]
[1777556033981,31.62,76256.58,12.6,0.55416,0.00019,26.24835]
[1777556034637,31.62,76261.5,12.6,0.55508,0.00019,26.24159]
[1777556035614,31.62,76261.5,12.6,0.55508,0.00019,26.24159]
[1777556036673,31.62,76260.39,12.6,0.55487,0.00019,26.24313]
[1777556040289,31.62,76258.95,12.6,0.5546,0.00019,26.24512]
[1777556040681,31.62,76253.98,12.6,0.55367,0.00019,26.25187]
[1777556041256,31.62,76253.98,12.6,0.55367,0.00019,26.25187]
[1777556041688,31.62,76245.55,12.6,0.55208,0.00019,26.26298]
[1777556043702,31.62,76237.64,12.6,0.55059,0.00019,26.27302]
[1777556048737,31.62,76234.61,12.6,0.55001,0.00019,26.27679]
[1777556053771,31.62,76228.14,12.6,0.54879,0.00019,26.28464]
[1777556056994,31.63,76226.05,12.6,0.5484,0.00019,26.28713]
[1777556058001,31.63,76225.57,12.6,0.5483,0.00019,26.28769]
[1777556058020,31.63,76225.57,12.6,0.5483,0.00019,26.28769]
[1777556058052,31.63,76225.57,12.6,0.5483,0.00019,26.28769]
[1777556058805,31.63,76225.57,12.6,0.5483,0.00019,26.28769]
[1777556058807,31.63,76225.57,12.6,0.5483,0.00019,26.28769]
[1777556058807,31.63,76217.73,12.6,0.54683,0.00019,26.29672]
[1777556058961,31.63,76217.73,12.6,0.54683,0.00019,26.29672]
[1777556059054,31.63,76217.73,12.6,0.54683,0.00019,26.29672]
[1777556059189,31.63,76217.73,12.6,0.54683,0.00019,26.29672]
[1777556059280,31.63,76217.73,12.6,0.54683,0.00019,26.29672]
[1777556059355,31.63,76217.73,12.6,0.54683,0.00019,26.29672]
[1777556059456,31.63,76217.73,12.6,0.54683,0.00019,26.29672]
[1777556059515,31.63,76217.73,12.6,0.54683,0.00019,26.29672]
[1777556059814,31.63,76206.63,12.6,0.54473,0.00019,26.30889]
[1777556060821,31.63,76209.41,12.6,0.54525,0.00019,26.30591]
[1777556061657,31.63,76209.41,12.6,0.54525,0.00019,26.30591]
[1777556061827,31.63,76214.43,12.6,0.5462,0.00019,26.30042]
[1777556064849,31.62,76222.26,12.6,0.54769,0.00019,26.29151]
[1777556066005,31.62,76225.78,12.6,0.54835,0.00019,26.2874]
[1777556066011,31.62,76225.78,12.6,0.54835,0.00019,26.2874]
[1777556066250,31.62,76225.78,12.6,0.54835,0.00019,26.2874]
[1777556066863,31.62,76235.74,12.6,0.55023,0.00019,26.27537]
[1777556067319,31.62,76235.74,12.6,0.55023,0.00019,26.27537]
[1777556067360,31.62,76235.74,12.6,0.55023,0.00019,26.27537]
[1777556068109,31.62,76237.84,12.6,0.55063,0.00019,26.27276]
[1777556068256,31.62,76237.84,12.6,0.55063,0.00019,26.27276]
[1777556068323,31.62,76237.84,12.6,0.55063,0.00019,26.27276]
[1777556068341,31.62,76237.84,12.6,0.55063,0.00019,26.27276]
[1777556068876,31.62,76244.6,12.6,0.5519,0.00019,26.26419]
[1777556069618,31.62,76244.6,12.6,0.5519,0.00019,26.26419]
[1777556069854,31.62,76244.6,12.6,0.5519,0.00019,26.26419]
[1777556069886,31.62,76244.6,12.6,0.5519,0.00019,26.26419]
[1777556069888,31.62,76249.54,12.6,0.55283,0.00019,26.25776]
[1777556070833,31.62,76249.54,12.6,0.55283,0.00019,26.25776]
[1777556072248,31.62,76252.06,12.6,0.55331,0.00019,26.25108]
[1777556073947,31.62,76259.31,12.6,0.55468,0.00019,26.24127]
[1777556074960,31.62,76259.31,12.6,0.55468,0.00019,26.24127]
[1777556075885,31.62,76259.31,12.6,0.55468,0.00019,26.24127]
[1777556077074,31.62,76263.23,12.6,0.55541,0.00019,26.23584]
[1777556077088,31.62,76271.78,12.6,0.55702,0.00019,26.22369]
[1777556078506,31.62,76271.78,12.6,0.55702,0.00019,26.22369]
[1777556079676,31.62,76272.22,12.6,0.5571,0.00019,26.22306]
[1777556080207,31.62,76268.07,12.6,0.55632,0.00019,26.22903]
[1777556080230,31.62,76256.66,12.6,0.55417,0.00019,26.24492]
[1777556081236,31.62,76247.3,12.6,0.55241,0.00019,26.25737]
[1777556083043,31.62,76244.21,12.6,0.55183,0.00019,26.26137]
[1777556083098,31.62,76244.21,12.6,0.55183,0.00019,26.26137]
[1777556083397,31.62,76244.21,12.6,0.55183,0.00019,26.26137]
[1777556083406,31.62,76244.96,12.6,0.55197,0.00019,26.26041]
[1777556084791,31.62,76252.29,12.6,0.55335,0.00019,26.25079]
[1777556084993,31.62,76259.87,12.6,0.55478,0.00019,26.24052]
[1777556088152,31.62,76257.47,12.6,0.55433,0.00019,26.24381]
[1777556091232,31.62,76252.19,12.6,0.55333,0.00019,26.25093]
[1777556093052,31.62,76257.3,12.6,0.5543,0.00019,26.24405]
[1777556095676,31.62,76256.68,12.6,0.55418,0.00019,26.24489]
[1777556097080,31.62,76250.27,12.6,0.55297,0.00019,26.25348]
[1777556100198,31.62,76251.04,12.6,0.55312,0.00019,26.25246]
[1777556100485,31.62,76251.04,12.6,0.55312,0.00019,26.25246]
[1777556100831,31.62,76248.82,12.6,0.5527,0.00019,26.25539]
[1777556101619,31.62,76248.82,12.6,0.5527,0.00019,26.25539]
[1777556101688,31.62,76233.86,12.6,0.54988,0.00019,26.27436]
[1777556102115,31.62,76229.63,12.6,0.54908,0.00019,26.27949]
[1777556107179,31.62,76231.03,12.6,0.54934,0.00019,26.27783]
[1777556107346,31.62,76231.03,12.6,0.54934,0.00019,26.27783]
[1777556107416,31.62,76231.03,12.6,0.54934,0.00019,26.27783]
[1777556107966,31.62,76229.53,12.6,0.54906,0.00019,26.27964]
[1777556108102,31.62,76229.53,12.6,0.54906,0.00019,26.27964]
[1777556108352,31.62,76229.53,12.6,0.54906,0.00019,26.27964]
[1777556108950,31.62,76229.53,12.6,0.54906,0.00019,26.27964]
[1777556108453,31.62,76217.2,12.6,0.54673,0.00019,26.29397]
[1777556109164,31.62,76207.93,12.6,0.54498,0.00019,26.30415]
[1777556110010,31.62,76207.93,12.6,0.54498,0.00019,26.30415]
[1777556110030,31.62,76207.93,12.6,0.54498,0.00019,26.30415]
[1777556110171,31.62,76211.99,12.6,0.54575,0.00019,26.29975]
[1777556113227,31.62,76214.77,12.6,0.54627,0.00019,26.29668]
[1777556114909,31.62,76230.11,12.6,0.54917,0.00019,26.27892]
[1777556115605,31.62,76230.11,12.6,0.54917,0.00019,26.27892]
[1777556115664,31.62,76234.36,12.6,0.54997,0.00019,26.27375]
[1777556116706,31.62,76234.36,12.6,0.54997,0.00019,26.27375]
[1777556116788,31.62,76241.46,12.6,0.55131,0.00019,26.26488]
[1777556118139,31.62,76241.49,12.6,0.55132,0.00019,26.26484]
[1777556118221,31.62,76241.49,12.6,0.55132,0.00019,26.26484]
[1777556118227,31.62,76249.93,12.6,0.55291,0.00019,26.25392]
[1777556119234,31.62,76257.09,12.6,0.55426,0.00019,26.24432]
[1777556121271,31.62,76260.28,12.6,0.55486,0.00019,26.23995]
[1777556121740,31.62,76260.28,12.6,0.55486,0.00019,26.23995]
[1777556121875,31.62,76260.28,12.6,0.55486,0.00019,26.23995]
[1777556127290,31.62,76258.6,12.6,0.55454,0.00019,26.24228]
[1777556132325,31.62,76266.06,12.6,0.55595,0.00019,26.22857]
[1777556133322,31.62,76266.06,12.6,0.55595,0.00019,26.22857]
[1777556134183,31.62,76268.89,12.6,0.55648,0.00019,26.22455]
[1777556134301,31.62,76268.89,12.6,0.55648,0.00019,26.22455]
[1777556134797,31.62,76268.89,12.6,0.55648,0.00019,26.22455]
[1777556135509,31.62,76287.94,12.6,0.56006,0.00019,26.19626]
[1777556136068,31.62,76287.94,12.6,0.56006,0.00019,26.19626]
[1777556136153,31.62,76287.94,12.6,0.56006,0.00019,26.19626]
[1777556136358,31.62,76293.82,12.6,0.56116,0.00019,26.18707]
[1777556137476,31.62,76293.82,12.6,0.56116,0.00019,26.18707]
[1777556137597,31.62,76293.82,12.6,0.56116,0.00019,26.18707]
[1777556137678,31.62,76300.35,12.6,0.56239,0.00019,26.17663]
[1777556138192,31.62,76300.35,12.6,0.56239,0.00019,26.17663]
[1777556138372,31.62,76288.95,12.6,0.56025,0.00019,26.19464]
[1777556140386,31.62,76284.44,12.6,0.55941,0.00019,26.20155]
[1777556141900,31.62,76284.44,12.6,0.55941,0.00019,26.20155]
[1777556141977,31.62,76285.95,12.6,0.55969,0.00019,26.19923]
[1777556143953,31.62,76288.64,12.6,0.5602,0.00019,26.19509]
[1777556145359,31.62,76287.56,12.6,0.56,0.00019,26.19675]
[1777556145528,31.62,76287.56,12.6,0.56,0.00019,26.19675]
[1777556145765,31.62,76287.56,12.6,0.56,0.00019,26.19675]
[1777556145840,31.62,76284.26,12.6,0.55938,0.00019,26.20179]
[1777556146275,31.62,76284.26,12.6,0.55938,0.00019,26.20179]
[1777556146774,31.62,76284.26,12.6,0.55938,0.00019,26.20179]
[1777556146864,31.62,76279.86,12.6,0.55855,0.00019,26.20844]
[1777556147389,31.62,76279.86,12.6,0.55855,0.00019,26.20844]
[1777556148787,31.62,76278.53,12.6,0.5583,0.00019,26.21042]
[1777556148888,31.62,76277.46,12.6,0.5581,0.00019,26.21198]
[1777556149491,31.62,76277.46,12.6,0.5581,0.00019,26.21198]
[1777556149768,31.62,76277.46,12.6,0.5581,0.00019,26.21198]
[1777556149877,31.62,76264.82,12.6,0.55572,0.00019,26.23023]
[1777556150456,31.62,76246.54,12.6,0.55228,0.00019,26.25497]
[1777556151463,31.62,76242.94,12.6,0.5516,0.00019,26.25961]
[1777556152225,31.62,76242.94,12.6,0.5516,0.00019,26.25961]
[1777556152890,31.61,76246.89,12.6,0.55235,0.00019,26.25451]
[1777556155491,31.61,76251.85,12.6,0.55328,0.00019,26.24797]
[1777556156542,31.61,76251.85,12.6,0.55328,0.00019,26.24797]
[1777556157909,31.61,76252.06,12.6,0.55332,0.00019,26.24769]
[1777556162541,31.61,76259.0,12.6,0.55463,0.00019,26.2383]
[1777556165971,31.61,76257.02,12.6,0.55426,0.00019,26.24101]
[1777556166259,31.61,76255.5,12.6,0.55397,0.00019,26.24307]
[1777556166280,31.61,76255.5,12.6,0.55397,0.00019,26.24307]
[1777556166821,31.61,76247.77,12.6,0.55251,0.00019,26.25335]
[1777556167987,31.61,76247.77,12.6,0.55251,0.00019,26.25335]
[1777556167995,31.61,76233.42,12.6,0.54981,0.00019,26.27149]
[1777556168584,31.61,76224.07,12.6,0.54804,0.00019,26.28267]
[1777556173723,31.61,76221.47,12.6,0.54756,0.00019,26.28566]
[1777556176625,31.61,76224.24,12.6,0.54808,0.00019,26.28243]
[1777556176640,31.61,76224.24,12.6,0.54808,0.00019,26.28243]
[1777556177078,31.61,76227.07,12.6,0.54862,0.00019,26.27908]
[1777556177236,31.61,76227.07,12.6,0.54862,0.00019,26.27908]
[1777556177497,31.61,76227.07,12.6,0.54862,0.00019,26.27908]
[1777556177655,31.61,76227.07,12.6,0.54862,0.00019,26.27908]
[1777556177730,31.61,76227.07,12.6,0.54862,0.00019,26.27908]
[1777556177733,31.61,76256.61,12.6,0.55419,0.00019,26.24148]
[1777556178235,31.61,76256.61,12.6,0.55419,0.00019,26.24148]
[1777556178752,31.61,76266.87,12.6,0.55612,0.00019,26.22723]
[1777556182029,31.61,76264.82,12.6,0.55573,0.00019,26.23013]
[1777556185668,31.61,76263.56,12.6,0.55549,0.00019,26.23192]
[1777556187052,31.61,76256.53,12.6,0.55417,0.00019,26.24162]
[1777556188734,31.61,76264.15,12.6,0.5556,0.00019,26.2311]
[1777556191592,31.61,76262.33,12.6,0.55526,0.00019,26.23365]
[1777556191677,31.61,76262.33,12.6,0.55526,0.00019,26.23365]
[1777556191781,31.61,76262.33,12.6,0.55526,0.00019,26.23365]
[1777556191830,31.61,76262.33,12.6,0.55526,0.00019,26.23365]
[1777556191841,31.61,76262.33,12.6,0.55526,0.00019,26.23365]
[1777556191941,31.61,76271.11,12.6,0.55692,0.00019,26.21785]
[1777556192999,31.61,76280.16,12.6,0.55862,0.00019,26.20454]
[1777556195765,31.61,76282.83,12.6,0.55912,0.00019,26.20054]
[1777556195781,31.61,76282.83,12.6,0.55912,0.00019,26.20054]
[1777556195979,31.61,76283.72,12.6,0.55929,0.00019,26.19921]
[1777556196094,31.61,76283.72,12.6,0.55929,0.00019,26.19921]
[1777556196993,31.61,76283.72,12.6,0.55929,0.00019,26.19921]
[1777556197030,31.61,76298.1,12.6,0.56199,0.00019,26.17678]
[1777556197806,31.61,76303.1,12.6,0.56293,0.00019,26.16869]
[1777556198813,31.61,76310.8,12.6,0.56437,0.00019,26.15594]
[1777556200515,31.61,76311.97,12.6,0.5646,0.00019,26.15393]
[1777556203903,31.61,76311.24,12.6,0.56446,0.00019,26.15517]
[1777556203994,31.61,76308.11,12.6,0.56387,0.00019,26.1604]
[1777556204855,31.61,76302.52,12.6,0.56282,0.00019,26.1696]
[1777556208883,31.61,76307.44,12.6,0.56374,0.00019,26.1615]
[1777556213202,31.61,76303.63,12.6,0.56303,0.00019,26.16775]
[1777556215230,31.61,76302.94,12.6,0.5629,0.00019,26.16886]
[1777556217225,31.61,76303.19,12.6,0.56295,0.00019,26.16845]
[1777556217278,31.61,76303.19,12.6,0.56295,0.00019,26.16845]
[1777556217946,31.61,76307.7,12.6,0.5638,0.00019,26.16103]
[1777556218720,31.61,76307.7,12.6,0.5638,0.00019,26.16103]
[1777556218893,31.61,76307.7,12.6,0.5638,0.00019,26.16103]
[1777556219983,31.61,76308.99,12.6,0.56404,0.00019,26.15889]
[1777556220394,31.61,76309.21,12.6,0.56408,0.00019,26.15853]
[1777556220396,31.61,76309.21,12.6,0.56408,0.00019,26.15853]
[1777556220789,31.61,76309.21,12.6,0.56408,0.00019,26.15853]
[1777556220845,31.61,76309.21,12.6,0.56408,0.00019,26.15853]
[1777556220967,31.61,76316.81,12.6,0.5655,0.00019,26.1457]
[1777556221214,31.61,76316.81,12.6,0.5655,0.00019,26.1457]
[1777556221439,31.61,76316.81,12.6,0.5655,0.00019,26.1457]
[1777556221573,31.61,76316.81,12.6,0.5655,0.00019,26.1457]
[1777556221622,31.61,76316.81,12.6,0.5655,0.00019,26.1457]
[1777556221974,31.61,76324.45,12.6,0.56694,0.00019,26.13245]
[1777556224053,31.61,76326.19,12.6,0.56726,0.00019,26.12938]
[1777556223994,31.61,76334.78,12.6,0.56887,0.00019,26.114]
[1777556224282,31.61,76334.78,12.6,0.56887,0.00019,26.114]
[1777556224997,31.61,76342.39,12.6,0.57029,0.00019,26.10002]
[1777556226004,31.61,76347.41,12.6,0.57123,0.00019,26.09062]
[1777556226297,31.61,76347.41,12.6,0.57123,0.00019,26.09062]
[1777556226980,31.61,76347.41,12.6,0.57123,0.00019,26.09062]
[1777556227011,31.61,76353.85,12.6,0.57244,0.00019,26.07833]
[1777556228018,31.61,76361.42,12.6,0.57385,0.00019,26.06358]
[1777556229112,31.61,76361.42,12.6,0.57385,0.00019,26.06358]
[1777556229149,31.61,76361.42,12.6,0.57385,0.00019,26.06358]
[1777556229298,31.61,76359.77,12.6,0.57354,0.00019,26.06681]
[1777556229915,31.61,76359.77,12.6,0.57354,0.00019,26.06681]
[1777556230031,31.61,76356.06,12.6,0.57285,0.00019,26.07403]
[1777556230289,31.61,76356.06,12.6,0.57285,0.00019,26.07403]
[1777556230922,31.61,76356.06,12.6,0.57285,0.00019,26.07403]
[1777556231003,31.61,76356.06,12.6,0.57285,0.00019,26.07403]
[1777556231519,31.61,76353.35,12.6,0.57235,0.00019,26.07925]
[1777556231894,31.61,76353.35,12.6,0.57235,0.00019,26.07925]
[1777556232046,31.61,76349.35,12.6,0.5716,0.00019,26.08688]
[1777556234062,31.6,76354.47,12.6,0.57256,0.00019,26.07705]
[1777556235069,31.6,76360.2,12.6,0.57363,0.00019,26.06589]
[1777556235712,31.6,76360.2,12.6,0.57363,0.00019,26.06589]
[1777556237197,31.6,76364.36,12.6,0.57441,0.00019,26.05765]
[1777556238668,31.6,76360.2,12.6,0.57363,0.00019,26.06586]
[1777556239099,31.6,76355.33,12.6,0.57272,0.00019,26.07533]
[1777556239734,31.6,76355.33,12.6,0.57272,0.00019,26.07533]
[1777556239813,31.6,76355.33,12.6,0.57272,0.00019,26.07533]
[1777556239935,31.6,76355.33,12.6,0.57272,0.00019,26.07533]
[1777556240010,31.6,76355.33,12.6,0.57273,0.00019,26.07532]
[1777556240929,31.6,76355.33,12.6,0.57273,0.00019,26.07532]
[1777556241005,31.6,76342.5,12.6,0.57033,0.00019,26.09966]
[1777556241449,31.6,76335.02,12.6,0.56893,0.00019,26.11342]
[1777556244134,31.6,76340.07,12.6,0.56987,0.00019,26.10416]
[1777556247562,31.6,76338.11,12.6,0.56951,0.00019,26.10777]
[1777556247658,31.6,76332.27,12.6,0.56841,0.00019,26.11839]
[1777556248799,31.6,76332.27,12.6,0.56841,0.00019,26.11839]
[1777556249300,31.6,76332.27,12.6,0.56841,0.00019,26.11839]
[1777556248858,31.6,76326.41,12.6,0.56732,0.00019,26.12884]
[1777556250100,31.6,76315.85,12.6,0.56534,0.00019,26.14718]
[1777556251203,31.6,76306.41,12.6,0.56358,0.00019,26.15964]
[1777556253573,31.6,76305.89,12.6,0.56348,0.00019,26.16048]
[1777556253904,31.6,76305.89,12.6,0.56348,0.00019,26.16048]
[1777556253950,31.6,76307.98,12.6,0.56388,0.00019,26.157]
[1777556254224,31.59,76300.1,12.6,0.5624,0.00019,26.16989]
[1777556256238,31.6,76294.98,12.6,0.56144,0.00019,26.1781]
[1777556257448,31.6,76294.98,12.6,0.56144,0.00019,26.1781]
[1777556258252,31.59,76288.08,12.6,0.56014,0.00019,26.1889]
[1777556259187,31.59,76288.08,12.6,0.56014,0.00019,26.1889]
[1777556261260,31.59,76288.23,12.6,0.56017,0.00019,26.18863]
[1777556261273,31.59,76293.67,12.6,0.56119,0.00019,26.18013]
[1777556263132,31.59,76296.41,12.6,0.56171,0.00019,26.17576]
[1777556264096,31.59,76296.41,12.6,0.56171,0.00019,26.17576]
[1777556263287,31.59,76300.23,12.6,0.56243,0.00019,26.1696]
[1777556264248,31.59,76300.23,12.6,0.56243,0.00019,26.1696]
[1777556264293,31.59,76300.26,12.6,0.56244,0.00019,26.16953]
[1777556265309,31.59,76300.26,12.6,0.56244,0.00019,26.16953]
[1777556265366,31.59,76300.26,12.6,0.56244,0.00019,26.16953]
[1777556265406,31.59,76300.72,12.6,0.56253,0.00019,26.16878]
[1777556266483,31.59,76300.72,12.6,0.56253,0.00019,26.16878]
[1777556267236,31.59,76302.49,12.6,0.56286,0.00019,26.16588]
[1777556267489,31.59,76302.49,12.6,0.56286,0.00019,26.16588]
[1777556267506,31.59,76301.65,12.6,0.5627,0.00019,26.16723]
[1777556270321,31.58,76302.72,12.6,0.56291,0.00019,26.16544]
[1777556270336,31.58,76301.53,12.6,0.56269,0.00019,26.16736]
[1777556271342,31.58,76293.88,12.6,0.56125,0.00019,26.1796]
[1777556272435,31.58,76293.88,12.6,0.56125,0.00019,26.1796]
[1777556273054,31.58,76293.88,12.6,0.56125,0.00019,26.1796]
[1777556273122,31.58,76297.98,12.6,0.56203,0.00019,26.17302]
[1777556273357,31.58,76303.87,12.6,0.56313,0.00019,26.16347]
[1777556274369,31.58,76303.87,12.6,0.56313,0.00019,26.16347]
[1777556274472,31.58,76301.61,12.6,0.56271,0.00019,26.16714]
[1777556276914,31.58,76299.75,12.6,0.56236,0.00019,26.17013]
[1777556277006,31.57,76292.43,12.6,0.56099,0.00019,26.18176]
[1777556277773,31.57,76292.43,12.6,0.56099,0.00019,26.18176]
[1777556277812,31.57,76292.43,12.6,0.56099,0.00019,26.18176]
[1777556277875,31.57,76293.51,12.6,0.5612,0.00019,26.18005]
[1777556278394,31.57,76301.66,12.6,0.56273,0.00019,26.16698]
[1777556283049,31.57,76311.36,12.6,0.56456,0.00019,26.15084]
[1777556285630,31.57,76306.86,12.6,0.56372,0.00019,26.15834]
[1777556285728,31.57,76306.86,12.6,0.56372,0.00019,26.15834]
[1777556285776,31.57,76302.3,12.6,0.56286,0.00019,26.16582]
[1777556286598,31.57,76302.3,12.6,0.56286,0.00019,26.16582]
[1777556286610,31.56,76295.62,12.6,0.56161,0.00019,26.17658]
[1777556287400,31.56,76295.62,12.6,0.56161,0.00019,26.17658]
[1777556287415,31.56,76295.62,12.6,0.56161,0.00019,26.17658]
[1777556287457,31.56,76289.51,12.6,0.56046,0.00019,26.18618]
[1777556288464,31.56,76294.57,12.6,0.56141,0.00019,26.1782]
[1777556289951,31.56,76294.57,12.6,0.56141,0.00019,26.1782]
[1777556290478,31.56,76305.02,12.6,0.56338,0.00019,26.16125]
[1777556293228,31.56,76308.35,12.6,0.56401,0.00019,26.1557]
[1777556293499,31.56,76310.76,12.6,0.56446,0.00019,26.15164]
[1777556295422,31.56,76312.79,12.6,0.56485,0.00019,26.1482]
[1777556295513,31.55,76311.08,12.6,0.56453,0.00019,26.15107]
[1777556297971,31.55,76310.49,12.6,0.56442,0.00019,26.15205]
[1777556298172,31.55,76310.68,12.6,0.56446,0.00019,26.15169]
[1777556298196,31.55,76310.68,12.6,0.56446,0.00019,26.15169]
[1777556298994,31.55,76310.68,12.6,0.56446,0.00019,26.15169]
[1777556300999,31.55,76313.38,12.6,0.56497,0.00019,26.14711]
[1777556301184,31.55,76315.58,12.6,0.56538,0.00019,26.14337]
[1777556301954,31.55,76315.58,12.6,0.56538,0.00019,26.14337]
[1777556302096,31.55,76315.58,12.6,0.56538,0.00019,26.14337]
[1777556302122,31.55,76315.58,12.6,0.56538,0.00019,26.14337]
[1777556302169,31.55,76309.61,12.6,0.56426,0.00019,26.15349]
[1777556302435,31.55,76309.61,12.6,0.56426,0.00019,26.15349]
[1777556302572,31.55,76296.34,12.6,0.56176,0.00019,26.17522]
[1777556303274,31.55,76296.34,12.6,0.56176,0.00019,26.17522]
[1777556303569,31.55,76280.8,12.6,0.55884,0.00019,26.19933]
[1777556305048,31.55,76271.89,12.6,0.55716,0.00019,26.21251]
[1777556305555,31.55,76271.89,12.6,0.55716,0.00019,26.21251]
[1777556310619,31.55,76273.33,12.6,0.55743,0.00019,26.21044]
[1777556315654,31.55,76268.46,12.6,0.55651,0.00019,26.21419]
[1777556320689,31.55,76267.45,12.6,0.55632,0.00019,26.21565]
[1777556321300,31.55,76267.45,12.6,0.55632,0.00019,26.21565]
[1777556322369,31.55,76264.45,12.6,0.55576,0.00019,26.21992]
[1777556324472,31.55,76268.08,12.6,0.55644,0.00019,26.21476]
[1777556326376,31.56,76265.63,12.6,0.55598,0.00019,26.21826]
[1777556327741,31.56,76278.56,12.6,0.55841,0.00019,26.19943]
[1777556328543,31.56,76278.56,12.6,0.55841,0.00019,26.19943]
[1777556328659,31.56,76278.56,12.6,0.55841,0.00019,26.19943]
[1777556334085,31.56,76283.86,12.6,0.55941,0.00019,26.19144]
[1777556334117,31.56,76283.86,12.6,0.55941,0.00019,26.19144]
[1777556334199,31.56,76283.04,12.6,0.55926,0.00019,26.19269]
[1777556334791,31.56,76288.16,12.6,0.56022,0.00019,26.18483]
[1777556335798,31.56,76293.35,12.6,0.5612,0.00019,26.17671]
[1777556337682,31.56,76296.37,12.6,0.56176,0.00019,26.17192]
[1777556338333,31.56,76297.32,12.6,0.56194,0.00019,26.17041]
[1777556339047,31.56,76297.32,12.6,0.56194,0.00019,26.17041]
[1777556341208,31.56,76299.76,12.6,0.5624,0.00019,26.16649]
[1777556343995,31.56,76295.49,12.6,0.56159,0.00019,26.17338]
[1777556344072,31.56,76295.49,12.6,0.56159,0.00019,26.17338]
[1777556344082,31.56,76297.11,12.6,0.5619,0.00019,26.1708]
[1777556345133,31.56,76297.11,12.6,0.5619,0.00019,26.1708]
[1777556345159,31.56,76297.11,12.6,0.5619,0.00019,26.1708]
[1777556345188,31.56,76310.75,12.6,0.56446,0.00019,26.14843]
[1777556348758,31.56,76313.96,12.6,0.56506,0.00019,26.14303]
[1777556348889,31.57,76325.47,12.6,0.56722,0.00019,26.12309]
[1777556349481,31.57,76325.47,12.6,0.56722,0.00019,26.12309]
[1777556349608,31.57,76325.47,12.6,0.56722,0.00019,26.12309]
[1777556349710,31.57,76325.47,12.6,0.56722,0.00019,26.12309]
[1777556349899,31.57,76340.36,12.6,0.57001,0.00019,26.09614]
[1777556350905,31.57,76340.8,12.6,0.57009,0.00019,26.09532]
[1777556352260,31.57,76337.22,12.6,0.56942,0.00019,26.10193]
[1777556353077,31.57,76337.22,12.6,0.56942,0.00019,26.10193]
[1777556359968,31.56,76342.83,12.6,0.57047,0.00019,26.09151]
[1777556360332,31.56,76342.83,12.6,0.57047,0.00019,26.09151]
[1777556361568,31.56,76342.37,12.6,0.57039,0.00019,26.09237]
[1777556362409,31.56,76343.12,12.6,0.57053,0.00019,26.09096]
[1777556368028,31.56,76348.51,12.6,0.57154,0.00019,26.0808]
[1777556371049,31.56,76343.91,12.6,0.57068,0.00019,26.08612]
[1777556372731,31.56,76343.12,12.6,0.57054,0.00019,26.08759]
[1777556374073,31.56,76349.32,12.6,0.5717,0.00019,26.07589]
[1777556375265,31.56,76350.56,12.6,0.57193,0.00019,26.07352]
[1777556375381,31.56,76350.56,12.6,0.57193,0.00019,26.07352]
[1777556375588,31.56,76350.56,12.6,0.57193,0.00019,26.07352]
[1777556376087,31.56,76362.24,12.6,0.57411,0.00019,26.05079]
[1777556377095,31.56,76369.27,12.6,0.57543,0.00019,26.03673]
[1777556378369,31.56,76368.34,12.6,0.57525,0.00019,26.03862]
[1777556378386,31.56,76368.34,12.6,0.57525,0.00019,26.03862]
[1777556378408,31.56,76368.34,12.6,0.57525,0.00019,26.03862]
[1777556379745,31.57,76364.59,12.6,0.57455,0.00019,26.04617]
[1777556380115,31.57,76362.85,12.6,0.57422,0.00019,26.04963]
[1777556385150,31.56,76364.3,12.6,0.5745,0.00019,26.04672]
[1777556388171,31.56,76359.19,12.6,0.57354,0.00019,26.0568]
[1777556393206,31.56,76360.47,12.6,0.57378,0.00019,26.05427]
[1777556396254,31.56,76360.89,12.6,0.57386,0.00019,26.05343]
[1777556396385,31.56,76359.96,12.6,0.57369,0.00019,26.05526]
[1777556400776,31.56,76362.46,12.6,0.57416,0.00019,26.05032]
[1777556400842,31.56,76362.46,12.6,0.57416,0.00019,26.05032]
[1777556400992,31.56,76362.46,12.6,0.57416,0.00019,26.05032]
[1777556401045,31.56,76362.46,12.6,0.57416,0.00019,26.05032]
[1777556403950,31.56,76363.23,12.6,0.5743,0.00019,26.04878]
[1777556404234,31.56,76363.23,12.6,0.5743,0.00019,26.04878]
[1777556404313,31.56,76363.23,12.6,0.5743,0.00019,26.04878]
[1777556404434,31.56,76363.23,12.6,0.5743,0.00019,26.04878]
[1777556404661,31.56,76363.23,12.6,0.5743,0.00019,26.04878]
[1777556404720,31.56,76363.23,12.6,0.5743,0.00019,26.04878]
[1777556405240,31.56,76363.23,12.6,0.5743,0.00019,26.04878]
[1777556405258,31.56,76363.23,12.6,0.5743,0.00019,26.04878]
[1777556404750,31.56,76375.58,12.6,0.57661,0.00019,26.02381]
[1777556405406,31.56,76375.58,12.6,0.57661,0.00019,26.02381]
[1777556406232,31.56,76393.03,12.6,0.57987,0.00019,25.98699]
[1777556407220,31.56,76393.03,12.6,0.57987,0.00019,25.98699]
[1777556407561,31.56,76392.95,12.6,0.57985,0.00019,25.98717]
[1777556408286,31.56,76392.95,12.6,0.57985,0.00019,25.98717]
[1777556408499,31.56,76381.27,12.6,0.57768,0.00019,26.01189]
[1777556409908,31.56,76381.27,12.6,0.57768,0.00019,26.01189]
[1777556409929,31.56,76381.27,12.6,0.57768,0.00019,26.01189]
[1777556410142,31.56,76381.27,12.6,0.57768,0.00019,26.01189]
[1777556410245,31.56,76375.46,12.6,0.5766,0.00019,26.0239]
[1777556410473,31.55,76365.94,12.6,0.57482,0.00019,26.04319]
[1777556411487,31.55,76365.94,12.6,0.57482,0.00019,26.04319]
[1777556411548,31.55,76365.94,12.6,0.57482,0.00019,26.04319]
[1777556411765,31.55,76365.94,12.6,0.57482,0.00019,26.04319]
[1777556412031,31.55,76365.94,12.6,0.57482,0.00019,26.04319]
[1777556412050,31.55,76362.61,12.6,0.5742,0.00019,26.04978]
[1777556412368,31.55,76380.22,12.6,0.57749,0.00019,26.01396]
[1777556414201,31.55,76392.76,12.6,0.57984,0.00019,25.98723]
[1777556415505,31.55,76394.16,12.6,0.58011,0.00019,25.9842]
[1777556417990,31.55,76394.1,12.6,0.5801,0.00019,25.9843]
[1777556420810,31.55,76396.71,12.6,0.58058,0.00019,25.97864]
[1777556420900,31.55,76396.71,12.6,0.58058,0.00019,25.97864]
[1777556420910,31.55,76396.71,12.6,0.58058,0.00019,25.97864]
[1777556420992,31.55,76396.71,12.6,0.58058,0.00019,25.97864]
[1777556421139,31.55,76396.71,12.6,0.58058,0.00019,25.97864]
[1777556421183,31.55,76396.71,12.6,0.58058,0.00019,25.97864]
[1777556421389,31.55,76395.36,12.6,0.58033,0.00019,25.98158]
[1777556422143,31.55,76395.36,12.6,0.58033,0.00019,25.98158]
[1777556422239,31.55,76395.36,12.6,0.58033,0.00019,25.98158]
[1777556422315,31.54,76412.03,12.6,0.58345,0.00019,25.94441]
[1777556422356,31.54,76412.03,12.6,0.58345,0.00019,25.94441]
[1777556422461,31.54,76412.03,12.6,0.58345,0.00019,25.94441]
[1777556422495,31.54,76412.03,12.6,0.58345,0.00019,25.94441]
[1777556423181,31.54,76412.03,12.6,0.58345,0.00019,25.94441]
[1777556423282,31.53,76421.23,12.6,0.58517,0.00019,25.92308]
[1777556423804,31.53,76426.15,12.6,0.58609,0.00019,25.91159]
[1777556425101,31.53,76426.15,12.6,0.58609,0.00019,25.91159]
[1777556425120,31.53,76426.15,12.6,0.58609,0.00019,25.91159]
[1777556425199,31.53,76426.15,12.6,0.58609,0.00019,25.91159]
[1777556425222,31.53,76426.15,12.6,0.58609,0.00019,25.91159]
[1777556425268,31.53,76425.01,12.6,0.58589,0.00019,25.91403]
[1777556425491,31.53,76425.01,12.6,0.58589,0.00019,25.91403]
[1777556425790,31.53,76425.01,12.6,0.58589,0.00019,25.91403]
[1777556425869,31.53,76425.01,12.6,0.58589,0.00019,25.91403]
[1777556426306,31.53,76425.01,12.6,0.58589,0.00019,25.91403]
[1777556426303,31.52,76445.53,12.6,0.58972,0.00019,25.86454]
[1777556426576,31.52,76445.53,12.6,0.58972,0.00019,25.86454]
[1777556426612,31.52,76445.53,12.6,0.58972,0.00019,25.86454]
[1777556426644,31.52,76445.53,12.6,0.58972,0.00019,25.86454]
[1777556426799,31.52,76445.53,12.6,0.58972,0.00019,25.86454]
[1777556426973,31.52,76445.53,12.6,0.58972,0.00019,25.86454]
[1777556427240,31.52,76445.53,12.6,0.58972,0.00019,25.86454]
[1777556427288,31.52,76475.33,12.6,0.59523,0.00018,25.78876]
[1777556427425,31.52,76475.33,12.6,0.59523,0.00018,25.78876]
[1777556427902,31.52,76481.5,12.6,0.59638,0.00018,25.77224]
[1777556428485,31.52,76481.5,12.6,0.59638,0.00018,25.77224]
[1777556428770,31.52,76481.5,12.6,0.59638,0.00018,25.77224]
[1777556428809,31.52,76481.5,12.6,0.59638,0.00018,25.77224]
[1777556428945,31.5,76486.66,12.6,0.59737,0.00018,25.75793]
[1777556429393,31.5,76486.66,12.6,0.59737,0.00018,25.75793]
[1777556430150,31.5,76486.66,12.6,0.59737,0.00018,25.75793]
[1777556430238,31.5,76479.19,12.6,0.596,0.00018,25.77774]
[1777556431183,31.5,76479.19,12.6,0.596,0.00018,25.77774]
[1777556431215,31.5,76479.19,12.6,0.596,0.00018,25.77774]
[1777556431250,31.48,76484.7,12.6,0.59708,0.00018,25.75868]
[1777556432539,31.47,76477.68,12.6,0.5958,0.00018,25.77711]
[1777556435902,31.46,76481.91,12.6,0.59662,0.00018,25.76533]
[1777556437332,31.44,76472.1,12.6,0.59485,0.00019,25.79053]
[1777556437618,31.44,76463.56,12.6,0.59327,0.00019,25.81272]
[1777556438606,31.44,76457.79,12.6,0.5922,0.00019,25.82741]
[1777556439613,31.44,76452.42,12.6,0.59121,0.00019,25.84095]
[1777556440440,31.44,76452.42,12.6,0.59121,0.00019,25.84095]
[1777556441345,31.44,76452.42,12.6,0.59121,0.00019,25.84095]
[1777556441397,31.44,76451.49,12.6,0.59104,0.00019,25.84325]
[1777556441402,31.44,76451.49,12.6,0.59104,0.00019,25.84325]
[1777556441586,31.44,76451.49,12.6,0.59104,0.00019,25.84325]
[1777556441736,31.44,76451.49,12.6,0.59104,0.00019,25.84325]
[1777556441761,31.44,76464.05,12.6,0.59337,0.00019,25.81133]
[1777556442458,31.44,76464.05,12.6,0.59337,0.00019,25.81133]
[1777556442997,31.44,76464.05,12.6,0.59337,0.00019,25.81133]
[1777556443288,31.44,76484.63,12.6,0.59718,0.00018,25.75711]
[1777556443976,31.44,76484.63,12.6,0.59718,0.00018,25.75711]
[1777556444243,31.43,76493.73,12.6,0.59888,0.00018,25.73203]
[1777556444516,31.43,76493.73,12.6,0.59888,0.00018,25.73203]
[1777556444669,31.43,76493.73,12.6,0.59888,0.00018,25.73203]
[1777556444768,31.43,76493.73,12.6,0.59888,0.00018,25.73203]
[1777556444851,31.43,76493.73,12.6,0.59888,0.00018,25.73203]
[1777556445139,31.43,76493.73,12.6,0.59888,0.00018,25.73203]
[1777556445339,31.42,76499.21,12.6,0.59991,0.00018,25.7166]
[1777556445604,31.42,76499.21,12.6,0.59991,0.00018,25.7166]
[1777556445836,31.42,76499.21,12.6,0.59991,0.00018,25.7166]
[1777556446122,31.42,76499.21,12.6,0.59991,0.00018,25.7166]
[1777556446198,31.42,76499.21,12.6,0.59991,0.00018,25.7166]
[1777556446257,31.42,76499.21,12.6,0.59991,0.00018,25.7166]
[1777556446266,31.42,76533.86,12.6,0.60631,0.00018,25.61695]
[1777556446963,31.42,76533.86,12.6,0.60631,0.00018,25.61695]
[1777556447023,31.43,76514.48,12.6,0.60272,0.00018,25.67384]
[1777556448072,31.43,76514.48,12.6,0.60272,0.00018,25.67384]
[1777556448363,31.43,76507.66,12.6,0.60145,0.00018,25.6933]
[1777556448674,31.43,76507.66,12.6,0.60145,0.00018,25.6933]
[1777556448910,31.43,76507.66,12.6,0.60145,0.00018,25.6933]
[1777556449201,31.43,76507.66,12.6,0.60145,0.00018,25.6933]
[1777556449206,31.43,76492.45,12.6,0.59864,0.00018,25.73556]
[1777556449403,31.43,76492.45,12.6,0.59864,0.00018,25.73556]
[1777556449775,31.43,76492.45,12.6,0.59864,0.00018,25.73556]
[1777556449875,31.43,76492.45,12.6,0.59864,0.00018,25.73556]
[1777556450067,31.43,76492.45,12.6,0.59864,0.00018,25.73556]
[1777556450078,31.43,76503.8,12.6,0.60074,0.00018,25.70411]
[1777556450756,31.43,76503.8,12.6,0.60074,0.00018,25.70411]
[1777556450868,31.43,76514.01,12.6,0.60263,0.00018,25.67522]
[1777556453096,31.43,76510.9,12.6,0.60205,0.00018,25.68415]
[1777556453280,31.43,76510.9,12.6,0.60205,0.00018,25.68415]
[1777556453131,31.43,76508.52,12.6,0.60161,0.00018,25.69089]
[1777556453715,31.43,76508.26,12.6,0.60156,0.00018,25.69162]
[1777556454971,31.43,76508.26,12.6,0.60156,0.00018,25.69162]
[1777556454986,31.43,76508.02,12.6,0.60152,0.00018,25.6923]
[1777556455976,31.43,76508.02,12.6,0.60152,0.00018,25.6923]
[1777556456273,31.43,76508.02,12.6,0.60152,0.00018,25.6923]
[1777556456338,31.44,76520.15,12.6,0.60374,0.00018,25.65791]
[1777556457216,31.44,76520.15,12.6,0.60374,0.00018,25.65791]
[1777556457250,31.44,76533.04,12.6,0.60611,0.00018,25.62022]
[1777556457775,31.44,76533.04,12.6,0.60611,0.00018,25.62022]
[1777556457875,31.44,76531.95,12.6,0.60589,0.00018,25.6238]
[1777556459324,31.46,76526.05,12.6,0.60477,0.00018,25.64167]
[1777556463217,31.46,76524.85,12.6,0.60455,0.00018,25.64521]
[1777556463368,31.46,76524.85,12.6,0.60455,0.00018,25.64521]
[1777556463783,31.46,76522.47,12.6,0.60411,0.00018,25.65216]
[1777556464275,31.46,76522.47,12.6,0.60411,0.00018,25.65216]
[1777556464300,31.46,76522.47,12.6,0.60411,0.00018,25.65216]
[1777556464285,31.46,76527.85,12.6,0.6051,0.00018,25.63651]
[1777556464445,31.46,76527.85,12.6,0.6051,0.00018,25.63651]
[1777556464785,31.46,76527.85,12.6,0.6051,0.00018,25.63651]
[1777556464793,31.46,76527.18,12.6,0.60498,0.00018,25.63847]
[1777556467814,31.46,76521.83,12.6,0.60399,0.00018,25.6541]
[1777556469514,31.46,76521.61,12.6,0.60395,0.00018,25.65474]
[1777556469797,31.46,76521.61,12.6,0.60395,0.00018,25.65474]
[1777556470177,31.46,76521.61,12.6,0.60395,0.00018,25.65474]
[1777556470269,31.46,76511.02,12.6,0.602,0.00018,25.68509]
[1777556470471,31.46,76511.02,12.6,0.602,0.00018,25.68509]
[1777556470900,31.46,76511.02,12.6,0.602,0.00018,25.68509]
[1777556470942,31.46,76501.25,12.6,0.6002,0.00018,25.71252]
[1777556471981,31.46,76501.25,12.6,0.6002,0.00018,25.71252]
[1777556472153,31.46,76501.25,12.6,0.6002,0.00018,25.71252]
[1777556472214,31.46,76496.71,12.6,0.59936,0.00018,25.72507]
[1777556472999,31.46,76496.71,12.6,0.59936,0.00018,25.72507]
[1777556473145,31.46,76496.71,12.6,0.59936,0.00018,25.72507]
[1777556473600,31.46,76493.71,12.6,0.59881,0.00018,25.73328]
[1777556476965,31.46,76494.44,12.6,0.59895,0.00018,25.73118]
[1777556477363,31.45,76494.69,12.6,0.599,0.00018,25.73043]
[1777556479395,31.45,76495.34,12.6,0.59912,0.00018,25.72865]
[1777556479403,31.45,76495.34,12.6,0.59912,0.00018,25.72865]
[1777556479687,31.45,76495.52,12.6,0.59915,0.00018,25.72812]
[1777556479695,31.45,76495.52,12.6,0.59915,0.00018,25.72812]
[1777556480220,31.45,76509.31,12.6,0.6017,0.00018,25.68964]
[1777556480612,31.45,76509.31,12.6,0.6017,0.00018,25.68964]
[1777556480723,31.45,76509.31,12.6,0.6017,0.00018,25.68964]
[1777556480907,31.45,76518.49,12.6,0.60339,0.00018,25.66345]
[1777556482204,31.45,76523.61,12.6,0.60433,0.00018,25.64865]
[1777556483449,31.45,76520.55,12.6,0.60377,0.00018,25.65753]
[1777556483491,31.45,76520.55,12.6,0.60377,0.00018,25.65753]
[1777556483928,31.45,76511.54,12.6,0.60211,0.00018,25.68333]
[1777556485022,31.45,76511.54,12.6,0.60211,0.00018,25.68333]
[1777556485048,31.45,76511.54,12.6,0.60211,0.00018,25.68333]
[1777556485395,31.45,76511.54,12.6,0.60211,0.00018,25.68333]
[1777556485324,31.45,76508.37,12.6,0.60153,0.00018,25.69228]
[1777556488963,31.45,76517.49,12.6,0.60321,0.00018,25.6663]
[1777556490355,31.45,76517.49,12.6,0.60321,0.00018,25.6663]
[1777556490890,31.45,76517.93,12.6,0.60329,0.00018,25.66503]
[1777556491251,31.45,76517.93,12.6,0.60329,0.00018,25.66503]
[1777556491344,31.45,76514.29,12.6,0.60263,0.00018,25.67204]
[1777556491985,31.45,76509.97,12.6,0.60183,0.00018,25.68432]
[1777556493304,31.45,76509.97,12.6,0.60183,0.00018,25.68432]
[1777556493447,31.45,76512.23,12.6,0.60225,0.00018,25.67793]
[1777556494350,31.45,76512.23,12.6,0.60225,0.00018,25.67793]
[1777556494422,31.45,76502.94,12.6,0.60054,0.00018,25.70409]
[1777556494581,31.45,76502.94,12.6,0.60054,0.00018,25.70409]
[1777556495324,31.45,76502.94,12.6,0.60054,0.00018,25.70409]
[1777556495008,31.45,76492.27,12.6,0.59857,0.00018,25.73356]
[1777556495479,31.45,76492.27,12.6,0.59857,0.00018,25.73356]
[1777556496982,31.45,76492.17,12.6,0.59855,0.00018,25.7338]
[1777556496990,31.45,76492.17,12.6,0.59855,0.00018,25.7338]
[1777556497408,31.45,76492.17,12.6,0.59855,0.00018,25.7338]
[1777556497020,31.45,76496.84,12.6,0.59941,0.00018,25.72094]
[1777556498182,31.45,76496.84,12.6,0.59941,0.00018,25.72094]
[1777556499693,31.45,76491.34,12.6,0.5984,0.00018,25.73596]
[1777556499757,31.45,76491.34,12.6,0.5984,0.00018,25.73596]
[1777556501048,31.45,76478.18,12.6,0.59597,0.00019,25.77132]
[1777556502179,31.45,76478.18,12.6,0.59597,0.00019,25.77132]
[1777556502183,31.45,76478.18,12.6,0.59597,0.00019,25.77132]
[1777556503244,31.45,76477.59,12.6,0.59587,0.00019,25.77286]
[1777556503332,31.45,76477.59,12.6,0.59587,0.00019,25.77286]
[1777556506273,31.45,76477.51,12.6,0.59585,0.00019,25.77309]
[1777556507503,31.45,76473.82,12.6,0.59516,0.00019,25.78286]
[1777556507784,31.45,76473.82,12.6,0.59516,0.00019,25.78286]
[1777556508438,31.45,76473.82,12.6,0.59516,0.00019,25.78286]
[1777556508611,31.45,76476.0,12.6,0.59557,0.00019,25.77712]
[1777556509104,31.45,76483.3,12.6,0.59692,0.00018,25.75768]
[1777556510111,31.45,76489.06,12.6,0.59799,0.00018,25.74209]
[1777556510926,31.45,76489.06,12.6,0.59799,0.00018,25.74209]
[1777556513802,31.45,76486.34,12.6,0.59749,0.00018,25.74936]
[1777556518264,31.44,76485.95,12.6,0.59743,0.00018,25.75026]
[1777556518430,31.44,76485.95,12.6,0.59743,0.00018,25.75026]
[1777556518602,31.44,76482.52,12.6,0.59679,0.00019,25.75945]
[1777556519344,31.44,76505.54,12.6,0.60105,0.00018,25.69619]
[1777556520474,31.44,76505.46,12.6,0.60104,0.00018,25.69641]
[1777556521092,31.44,76505.46,12.6,0.60104,0.00018,25.69641]
[1777556521282,31.44,76505.46,12.6,0.60104,0.00018,25.69641]
[1777556521297,31.44,76500.3,12.6,0.60009,0.00018,25.71082]
[1777556521484,31.44,76500.3,12.6,0.60009,0.00018,25.71082]
[1777556521492,31.44,76500.3,12.6,0.60009,0.00018,25.71082]
[1777556521599,31.44,76500.3,12.6,0.60009,0.00018,25.71082]
[1777556522195,31.44,76508.34,12.6,0.60157,0.00018,25.68828]
[1777556522653,31.44,76508.34,12.6,0.60157,0.00018,25.68828]
[1777556526484,31.44,76509.28,12.6,0.60175,0.00018,25.68558]
[1777556527792,31.44,76510.91,12.6,0.60205,0.00018,25.68094]
[1777556528237,31.44,76513.61,12.6,0.60255,0.00018,25.67325]
[1777556529370,31.44,76513.61,12.6,0.60255,0.00018,25.67325]
[1777556529458,31.44,76513.61,12.6,0.60255,0.00018,25.67325]
[1777556529434,31.44,76514.17,12.6,0.60265,0.00018,25.67164]
[1777556529553,31.44,76514.17,12.6,0.60265,0.00018,25.67164]
[1777556529771,31.44,76514.17,12.6,0.60265,0.00018,25.67164]
[1777556530344,31.44,76502.47,12.6,0.60049,0.00018,25.70469]
[1777556530572,31.44,76502.47,12.6,0.60049,0.00018,25.70469]
[1777556532898,31.44,76503.97,12.6,0.60077,0.00018,25.70047]
[1777556535314,31.44,76502.81,12.6,0.60056,0.00018,25.70367]
[1777556536142,31.43,76499.24,12.6,0.5999,0.00018,25.71356]
[1777556538310,31.43,76504.13,12.6,0.60081,0.00018,25.69987]
[1777556539509,31.43,76501.98,12.6,0.60041,0.00018,25.70586]
[1777556539807,31.43,76501.98,12.6,0.60041,0.00018,25.70586]
[1777556540325,31.43,76495.38,12.6,0.5992,0.00018,25.72411]
[1777556540777,31.43,76495.38,12.6,0.5992,0.00018,25.72411]
[1777556540859,31.43,76495.38,12.6,0.5992,0.00018,25.72411]
[1777556541332,31.43,76500.04,12.6,0.60006,0.00018,25.71119]
[1777556543385,31.43,76500.36,12.6,0.60012,0.00018,25.71027]
[1777556543424,31.43,76500.36,12.6,0.60012,0.00018,25.71027]
[1777556544463,31.43,76486.08,12.6,0.59748,0.00019,25.74937]
[1777556545360,31.43,76481.26,12.6,0.59659,0.00019,25.76234]
[1777556546367,31.43,76475.44,12.6,0.59551,0.00019,25.77781]
[1777556548474,31.43,76475.39,12.6,0.5955,0.00019,25.77793]
[1777556549262,31.43,76475.56,12.6,0.59554,0.00019,25.77747]
[1777556551799,31.43,76472.09,12.6,0.59491,0.00019,25.78317]
[1777556552477,31.43,76472.09,12.6,0.59491,0.00019,25.78317]
[1777556552484,31.43,76472.09,12.6,0.59491,0.00019,25.78317]
[1777556553416,31.43,76483.63,12.6,0.59704,0.00019,25.75249]
[1777556553695,31.43,76483.63,12.6,0.59704,0.00019,25.75249]
[1777556553738,31.43,76483.63,12.6,0.59704,0.00019,25.75249]
[1777556556271,31.43,76482.92,12.6,0.59691,0.00019,25.75441]
[1777556556437,31.43,76476.78,12.6,0.59578,0.00019,25.7708]
[1777556557444,31.43,76471.26,12.6,0.59475,0.00019,25.78536]
[1777556558187,31.43,76471.26,12.6,0.59475,0.00019,25.78536]
[1777556558451,31.43,76461.33,12.6,0.59291,0.00019,25.81111]
[1777556558566,31.43,76461.33,12.6,0.59291,0.00019,25.81111]
[1777556559458,31.43,76455.14,12.6,0.59176,0.00019,25.82693]
[1777556559597,31.43,76455.14,12.6,0.59176,0.00019,25.82693]
[1777556560821,31.43,76457.2,12.6,0.59214,0.00019,25.82173]
[1777556561361,31.43,76457.2,12.6,0.59214,0.00019,25.82173]
[1777556561472,31.43,76467.42,12.6,0.59403,0.00019,25.7955]
[1777556563486,31.43,76471.43,12.6,0.59477,0.00019,25.7851]
[1777556564407,31.43,76471.43,12.6,0.59477,0.00019,25.7851]
[1777556567514,31.44,76477.59,12.6,0.5959,0.00019,25.76902]
[1777556569508,31.44,76477.59,12.6,0.5959,0.00019,25.76902]
[1777556572292,31.44,76474.79,12.6,0.59538,0.00019,25.77651]
[1777556574019,31.44,76475.96,12.6,0.59559,0.00019,25.77345]
[1777556576508,31.44,76471.59,12.6,0.59478,0.00019,25.78499]
[1777556580185,31.44,76472.25,12.6,0.5949,0.00019,25.7833]
[1777556580223,31.44,76472.25,12.6,0.5949,0.00019,25.7833]
[1777556581216,31.44,76470.99,12.6,0.59467,0.00019,25.78662]
[1777556581516,31.44,76470.99,12.6,0.59467,0.00019,25.78662]
[1777556581302,31.44,76478.01,12.6,0.59597,0.00019,25.76812]
[1777556581810,31.44,76478.01,12.6,0.59597,0.00019,25.76812]
[1777556581855,31.44,76478.01,12.6,0.59597,0.00019,25.76812]
[1777556581956,31.44,76478.01,12.6,0.59597,0.00019,25.76812]
[1777556582038,31.44,76478.01,12.6,0.59597,0.00019,25.76812]
[1777556582109,31.44,76478.01,12.6,0.59597,0.00019,25.76812]
[1777556582517,31.44,76483.67,12.6,0.59701,0.00019,25.75302]
[1777556582619,31.44,76500.86,12.6,0.60019,0.00018,25.70601]
[1777556583626,31.44,76506.01,12.6,0.60114,0.00018,25.69155]
[1777556585170,31.44,76510.8,12.6,0.60203,0.00018,25.67801]
[1777556587977,31.44,76511.5,12.6,0.60216,0.00018,25.67602]
[1777556588666,31.44,76507.0,12.6,0.60133,0.00018,25.68872]
[1777556592188,31.44,76509.7,12.6,0.60183,0.00018,25.68105]
[1777556592248,31.44,76509.7,12.6,0.60183,0.00018,25.68105]
[1777556592261,31.44,76509.96,12.6,0.60188,0.00018,25.68028]
[1777556592804,31.44,76509.96,12.6,0.60188,0.00018,25.68028]
[1777556592842,31.44,76509.96,12.6,0.60188,0.00018,25.68028]
[1777556593359,31.44,76509.96,12.6,0.60188,0.00018,25.68028]
[1777556593442,31.44,76509.96,12.6,0.60188,0.00018,25.68028]
[1777556593536,31.44,76521.7,12.6,0.60404,0.00018,25.64662]
[1777556593759,31.44,76539.02,12.6,0.60723,0.00018,25.59561]
[1777556595225,31.44,76539.02,12.6,0.60723,0.00018,25.59561]
[1777556595321,31.44,76542.37,12.6,0.60784,0.00018,25.58559]
[1777556600415,31.44,76543.41,12.6,0.60802,0.00018,25.58264]
[1777556600516,31.44,76543.41,12.6,0.60802,0.00018,25.58264]
[1777556600555,31.44,76543.68,12.6,0.60807,0.00018,25.58192]
[1777556601612,31.44,76539.81,12.6,0.60736,0.00018,25.59356]
[1777556601961,31.44,76539.81,12.6,0.60736,0.00018,25.59356]
[1777556602269,31.44,76539.81,12.6,0.60736,0.00018,25.59356]
[1777556602306,31.45,76523.01,12.6,0.60427,0.00018,25.64316]
[1777556602573,31.45,76523.01,12.6,0.60427,0.00018,25.64316]
[1777556603354,31.45,76523.01,12.6,0.60427,0.00018,25.64316]
[1777556603442,31.45,76523.01,12.6,0.60427,0.00018,25.64316]
[1777556603479,31.45,76519.19,12.6,0.60356,0.00018,25.65423]
[1777556603743,31.45,76519.19,12.6,0.60356,0.00018,25.65423]
[1777556603792,31.45,76511.57,12.6,0.60216,0.00018,25.67604]
[1777556605118,31.45,76511.57,12.6,0.60216,0.00018,25.67604]
[1777556605213,31.44,76507.29,12.6,0.60137,0.00018,25.6881]
[1777556605807,31.44,76512.85,12.6,0.6024,0.00018,25.67233]
[1777556609249,31.44,76516.5,12.6,0.60307,0.00018,25.66189]
[1777556609836,31.44,76527.9,12.6,0.60517,0.00018,25.62883]
[1777556612052,31.44,76528.66,12.6,0.60532,0.00018,25.62321]
[1777556612466,31.44,76528.66,12.6,0.60532,0.00018,25.62321]
[1777556613468,31.44,76529.22,12.6,0.60542,0.00018,25.62157]
[1777556613536,31.45,76538.72,12.6,0.60716,0.00018,25.59347]
[1777556615473,31.45,76542.62,12.6,0.60788,0.00018,25.58176]
[1777556618214,31.45,76540.65,12.6,0.60751,0.00018,25.58783]
[1777556618974,31.45,76540.24,12.6,0.60743,0.00018,25.5891]
[1777556619297,31.45,76540.24,12.6,0.60743,0.00018,25.5891]
[1777556621980,31.45,76544.86,12.6,0.60827,0.00018,25.57534]
[1777556621981,31.45,76544.86,12.6,0.60827,0.00018,25.57534]
[1777556622479,31.45,76544.86,12.6,0.60827,0.00018,25.57534]
[1777556624459,31.45,76546.45,12.6,0.60856,0.00018,25.57063]
[1777556624525,31.45,76546.86,12.6,0.60863,0.00018,25.56944]
[1777556624944,31.46,76553.1,12.6,0.60977,0.00018,25.55046]
[1777556625902,31.46,76553.1,12.6,0.60977,0.00018,25.55046]
[1777556625951,31.46,76556.93,12.6,0.61047,0.00018,25.53875]
[1777556626958,31.46,76550.6,12.6,0.60931,0.00018,25.55825]
[1777556627839,31.46,76550.6,12.6,0.60931,0.00018,25.55825]
[1777556627965,31.46,76554.27,12.6,0.60998,0.00018,25.54708]
[1777556629729,31.46,76555.49,12.6,0.61019,0.00018,25.54339]
[1777556629981,31.46,76563.28,12.6,0.61162,0.00018,25.51932]
[1777556630939,31.46,76563.28,12.6,0.61162,0.00018,25.51932]
[1777556630987,31.46,76575.37,12.6,0.61382,0.00018,25.48129]
[1777556632270,31.46,76575.37,12.6,0.61382,0.00018,25.48129]
[1777556632373,31.47,76573.0,12.6,0.61338,0.00018,25.48896]
[1777556633742,31.47,76572.66,12.6,0.61332,0.00018,25.49013]
[1777556634008,31.47,76571.69,12.6,0.61313,0.00018,25.49328]
[1777556637157,31.46,76567.79,12.6,0.61244,0.00018,25.5053]
[1777556637258,31.46,76564.28,12.6,0.61179,0.00018,25.51632]
[1777556638037,31.46,76559.87,12.6,0.61099,0.00018,25.53007]
[1777556639043,31.46,76555.54,12.6,0.61019,0.00018,25.54346]
[1777556640501,31.46,76555.54,12.6,0.61019,0.00018,25.54346]
[1777556640050,31.46,76550.48,12.6,0.60927,0.00018,25.55897]
[1777556640747,31.46,76550.48,12.6,0.60927,0.00018,25.55897]
[1777556641511,31.46,76550.48,12.6,0.60927,0.00018,25.55897]
[1777556641060,31.46,76542.44,12.6,0.60779,0.00018,25.58332]
[1777556642004,31.46,76542.44,12.6,0.60779,0.00018,25.58332]
[1777556642068,31.47,76545.79,12.6,0.6084,0.00018,25.57326]
[1777556643075,31.47,76551.2,12.6,0.60939,0.00018,25.55684]
[1777556648013,31.47,76552.96,12.6,0.60971,0.00018,25.55162]
[1777556649709,31.47,76546.5,12.6,0.60852,0.00018,25.57137]
[1777556650124,31.47,76541.95,12.6,0.60768,0.00018,25.58512]
[1777556653145,31.47,76536.74,12.6,0.60672,0.00018,25.60074]
[1777556656374,31.47,76536.76,12.6,0.60673,0.00018,25.60071]
[1777556656629,31.47,76535.12,12.6,0.60642,0.00018,25.60559]
[1777556656936,31.47,76535.12,12.6,0.60642,0.00018,25.60559]
[1777556657328,31.47,76535.12,12.6,0.60642,0.00018,25.60559]
[1777556657374,31.47,76527.36,12.6,0.605,0.00018,25.62846]
[1777556657644,31.47,76527.36,12.6,0.605,0.00018,25.62846]
[1777556657797,31.47,76527.36,12.6,0.605,0.00018,25.62846]
[1777556658180,31.47,76520.95,12.6,0.60382,0.00018,25.6471]
[1777556662370,31.47,76519.56,12.6,0.60356,0.00018,25.65114]
[1777556664755,31.47,76519.11,12.6,0.60348,0.00018,25.65245]
[1777556666028,31.47,76520.97,12.6,0.60382,0.00018,25.64709]
[1777556666197,31.47,76520.97,12.6,0.60382,0.00018,25.64709]
[1777556666386,31.47,76520.97,12.6,0.60382,0.00018,25.64709]
[1777556667700,31.47,76526.34,12.6,0.60481,0.00018,25.63153]
[1777556670532,31.47,76523.44,12.6,0.60427,0.00018,25.64]
[1777556670604,31.48,76520.84,12.6,0.60379,0.00018,25.64754]
[1777556671271,31.48,76516.41,12.6,0.60299,0.00018,25.65685]
[1777556672401,31.48,76516.41,12.6,0.60299,0.00018,25.65685]
[1777556674014,31.47,76512.58,12.6,0.60228,0.00018,25.66777]
[1777556674292,31.47,76515.54,12.6,0.60283,0.00018,25.65933]
[1777556674784,31.47,76515.54,12.6,0.60283,0.00018,25.65933]
[1777556674817,31.47,76515.54,12.6,0.60283,0.00018,25.65933]
[1777556675299,31.47,76527.6,12.6,0.60505,0.00018,25.62446]
[1777556676186,31.47,76527.6,12.6,0.60505,0.00018,25.62446]
[1777556676417,31.47,76527.6,12.6,0.60505,0.00018,25.62446]
[1777556676453,31.48,76532.23,12.6,0.6059,0.00018,25.61088]
[1777556677148,31.48,76532.23,12.6,0.6059,0.00018,25.61088]
[1777556677206,31.48,76532.23,12.6,0.6059,0.00018,25.61088]
[1777556677552,31.48,76532.23,12.6,0.6059,0.00018,25.61088]
[1777556677571,31.48,76542.54,12.6,0.60779,0.00018,25.5802]
[1777556678563,31.48,76542.54,12.6,0.60779,0.00018,25.5802]
[1777556678582,31.48,76552.85,12.6,0.60967,0.00018,25.54901]
[1777556679091,31.48,76552.85,12.6,0.60967,0.00018,25.54901]
[1777556679663,31.48,76557.02,12.6,0.61043,0.00018,25.53624]
[1777556679900,31.48,76557.02,12.6,0.61043,0.00018,25.53624]
[1777556679957,31.48,76557.02,12.6,0.61043,0.00018,25.53624]
[1777556680353,31.48,76562.58,12.6,0.61145,0.00018,25.51901]
[1777556681281,31.48,76562.58,12.6,0.61145,0.00018,25.51901]
[1777556681484,31.48,76562.58,12.6,0.61145,0.00018,25.51901]
[1777556681550,31.48,76566.55,12.6,0.61217,0.00018,25.50667]
[1777556682369,31.48,76574.77,12.6,0.61367,0.00018,25.48079]
[1777556682661,31.48,76574.77,12.6,0.61367,0.00018,25.48079]
[1777556683052,31.48,76574.77,12.6,0.61367,0.00018,25.48079]
[1777556683376,31.48,76577.92,12.6,0.61424,0.00018,25.47079]
[1777556684395,31.48,76577.92,12.6,0.61424,0.00018,25.47079]
[1777556684450,31.47,76584.54,12.6,0.61547,0.00018,25.4491]
[1777556684823,31.47,76584.54,12.6,0.61547,0.00018,25.4491]
[1777556684850,31.47,76584.54,12.6,0.61547,0.00018,25.4491]
[1777556685390,31.46,76588.75,12.6,0.61627,0.00018,25.4348]
[1777556686201,31.46,76588.75,12.6,0.61627,0.00018,25.4348]
[1777556686261,31.46,76588.75,12.6,0.61627,0.00018,25.4348]
[1777556686605,31.46,76588.75,12.6,0.61627,0.00018,25.4348]
[1777556686636,31.47,76596.72,12.6,0.6177,0.00018,25.40907]
[1777556687304,31.47,76596.72,12.6,0.6177,0.00018,25.40907]
[1777556687470,31.47,76596.72,12.6,0.6177,0.00018,25.40907]
[1777556687628,31.47,76601.2,12.6,0.61852,0.00018,25.39421]
[1777556687886,31.47,76601.2,12.6,0.61852,0.00018,25.39421]
[1777556688411,31.47,76611.18,12.6,0.62033,0.00018,25.36079]
[1777556689275,31.47,76611.18,12.6,0.62033,0.00018,25.36079]
[1777556689962,31.47,76610.6,12.6,0.62024,0.00018,25.36255]
[1777556690479,31.47,76610.6,12.6,0.62024,0.00018,25.36255]
[1777556690571,31.47,76607.44,12.6,0.61966,0.00018,25.37322]
[1777556692152,31.47,76608.25,12.6,0.61981,0.00018,25.3705]
[1777556692289,31.47,76608.25,12.6,0.61981,0.00018,25.3705]
[1777556692473,31.47,76608.25,12.6,0.61981,0.00018,25.3705]
[1777556692534,31.47,76608.98,12.6,0.61995,0.00018,25.36796]
[1777556694605,31.47,76611.75,12.6,0.62045,0.00018,25.35862]
[1777556694612,31.47,76610.77,12.6,0.62027,0.00018,25.36194]
[1777556694984,31.47,76610.77,12.6,0.62027,0.00018,25.36194]
[1777556694985,31.47,76610.77,12.6,0.62027,0.00018,25.36194]
[1777556695460,31.47,76608.51,12.6,0.61986,0.00018,25.36955]
[1777556697474,31.47,76603.19,12.6,0.61889,0.00018,25.38736]
[1777556700418,31.47,76604.9,12.6,0.61921,0.00018,25.38163]
[1777556700495,31.47,76600.28,12.6,0.61837,0.00018,25.39701]
[1777556701502,31.47,76589.99,12.6,0.61649,0.00018,25.43086]
[1777556702728,31.47,76590.02,12.6,0.6165,0.00018,25.43075]
[1777556703033,31.47,76590.02,12.6,0.6165,0.00018,25.43075]
[1777556703361,31.47,76590.02,12.6,0.6165,0.00018,25.43075]
[1777556703626,31.47,76590.02,12.6,0.6165,0.00018,25.43075]
[1777556703634,31.46,76576.86,12.6,0.6141,0.00018,25.47319]
[1777556704604,31.46,76576.86,12.6,0.6141,0.00018,25.47319]
[1777556704638,31.47,76559.6,12.6,0.61095,0.00018,25.52752]
[1777556704767,31.47,76559.6,12.6,0.61095,0.00018,25.52752]
[1777556704854,31.47,76559.6,12.6,0.61095,0.00018,25.52752]
[1777556705531,31.47,76552.9,12.6,0.60972,0.00018,25.54817]
[1777556706538,31.47,76549.5,12.6,0.60909,0.00018,25.55862]
[1777556708404,31.47,76550.32,12.6,0.60924,0.00018,25.55622]
[1777556708552,31.47,76552.55,12.6,0.60965,0.00018,25.5494]
[1777556712580,31.47,76557.52,12.6,0.61056,0.00018,25.53409]
[1777556713587,31.47,76562.46,12.6,0.61146,0.00018,25.51878]
[1777556713756,31.47,76562.46,12.6,0.61146,0.00018,25.51878]
[1777556714594,31.47,76558.78,12.6,0.61079,0.00018,25.53022]
[1777556714901,31.47,76558.78,12.6,0.61079,0.00018,25.53022]
[1777556715601,31.47,76558.94,12.6,0.61082,0.00018,25.52974]
[1777556720636,31.47,76561.28,12.6,0.61123,0.00018,25.52274]
[1777556721643,31.47,76566.66,12.6,0.61221,0.00018,25.506]
[1777556726678,31.48,76570.6,12.6,0.61292,0.00018,25.49386]
[1777556728270,31.48,76576.17,12.6,0.61393,0.00018,25.47619]
[1777556733729,31.48,76577.08,12.6,0.61409,0.00018,25.47027]
[1777556738764,31.49,76575.3,12.6,0.61375,0.00018,25.4763]
[1777556740758,31.49,76575.0,12.6,0.61369,0.00018,25.47733]
[1777556740865,31.49,76575.0,12.6,0.61369,0.00018,25.47733]
[1777556740938,31.49,76575.0,12.6,0.61369,0.00018,25.47733]
[1777556740948,31.49,76579.77,12.6,0.61455,0.00018,25.46219]
[1777556741830,31.49,76579.77,12.6,0.61455,0.00018,25.46219]
[1777556742141,31.49,76597.18,12.6,0.61773,0.00018,25.40553]
[1777556742849,31.49,76597.35,12.6,0.61776,0.00018,25.40499]
[1777556748833,31.49,76597.14,12.6,0.61771,0.00018,25.40584]
[1777556750102,31.49,76597.14,12.6,0.61771,0.00018,25.40584]
[1777556750176,31.49,76595.52,12.6,0.61742,0.00018,25.4112]
[1777556751124,31.49,76595.52,12.6,0.61742,0.00018,25.4112]
[1777556751178,31.49,76594.36,12.6,0.61721,0.00018,25.41495]
[1777556756890,31.5,76595.9,12.6,0.61748,0.00018,25.41009]
[1777556757725,31.5,76595.9,12.6,0.61748,0.00018,25.41009]
[1777556757977,31.5,76595.9,12.6,0.61748,0.00018,25.41009]
[1777556758439,31.5,76595.9,12.6,0.61748,0.00018,25.41009]
[1777556758464,31.5,76603.11,12.6,0.61879,0.00018,25.38627]
[1777556758976,31.5,76603.11,12.6,0.61879,0.00018,25.38627]
[1777556759141,31.5,76603.11,12.6,0.61879,0.00018,25.38627]
[1777556759240,31.5,76619.99,12.6,0.62185,0.00018,25.32933]
[1777556759911,31.5,76619.46,12.6,0.62176,0.00018,25.33114]
[1777556760803,31.5,76619.46,12.6,0.62176,0.00018,25.33114]
[1777556760918,31.5,76623.19,12.6,0.62243,0.00018,25.31837]
[1777556761833,31.5,76623.19,12.6,0.62243,0.00018,25.31837]
[1777556761925,31.5,76639.2,12.6,0.62532,0.00018,25.26281]
[1777556763421,31.5,76639.2,12.6,0.62532,0.00018,25.26281]
[1777556763576,31.5,76639.2,12.6,0.62532,0.00018,25.26281]
[1777556763584,31.5,76639.2,12.6,0.62532,0.00018,25.26281]
[1777556763675,31.5,76631.92,12.6,0.62399,0.00018,25.28869]
[1777556764318,31.51,76617.87,12.6,0.62143,0.00018,25.33726]
[1777556764948,31.51,76610.03,12.6,0.62001,0.00018,25.36376]
[1777556766962,31.51,76603.91,12.6,0.6189,0.00018,25.38422]
[1777556768976,31.51,76599.61,12.6,0.61812,0.00018,25.3985]
[1777556770005,31.51,76599.61,12.6,0.61812,0.00018,25.3985]
[1777556770372,31.51,76599.61,12.6,0.61812,0.00018,25.3985]
[1777556770385,31.51,76607.16,12.6,0.61949,0.00018,25.37341]
[1777556770990,31.51,76613.11,12.6,0.62057,0.00018,25.35338]
[1777556772080,31.51,76613.11,12.6,0.62057,0.00018,25.35338]
[1777556772573,31.51,76613.11,12.6,0.62057,0.00018,25.35338]
[1777556773218,31.51,76612.52,12.6,0.62047,0.00018,25.35534]
[1777556773577,31.51,76612.52,12.6,0.62047,0.00018,25.35534]
[1777556773674,31.51,76609.57,12.6,0.61993,0.00018,25.36525]
[1777556777085,31.51,76607.24,12.6,0.61951,0.00018,25.37305]
[1777556777186,31.51,76608.19,12.6,0.61968,0.00018,25.36986]
[1777556778585,31.51,76608.19,12.6,0.61968,0.00018,25.36986]
[1777556778608,31.5,76607.02,12.6,0.61947,0.00018,25.37373]
[1777556780053,31.5,76600.8,12.6,0.61834,0.00018,25.39442]
[1777556783587,31.51,76599.13,12.6,0.61804,0.00018,25.39997]
[1777556783615,31.51,76603.67,12.6,0.61886,0.00018,25.38492]
[1777556784514,31.51,76603.67,12.6,0.61886,0.00018,25.38492]
[1777556786538,31.5,76609.05,12.6,0.61984,0.00018,25.36692]
[1777556786596,31.5,76609.05,12.6,0.61984,0.00018,25.36692]
[1777556786639,31.5,76610.97,12.6,0.62019,0.00018,25.36043]
[1777556788271,31.5,76609.0,12.6,0.61983,0.00018,25.36705]
[1777556788284,31.5,76605.91,12.6,0.61927,0.00018,25.37738]
[1777556789117,31.5,76592.22,12.6,0.61679,0.00018,25.42259]
[1777556790570,31.5,76592.22,12.6,0.61679,0.00018,25.42259]
[1777556790677,31.5,76592.22,12.6,0.61679,0.00018,25.42259]
[1777556790722,31.5,76587.3,12.6,0.6159,0.00018,25.43849]
[1777556790867,31.5,76587.3,12.6,0.6159,0.00018,25.43849]
[1777556791572,31.5,76587.3,12.6,0.6159,0.00018,25.43849]
[1777556791673,31.5,76598.35,12.6,0.61792,0.00018,25.39885]
[1777556792389,31.5,76598.35,12.6,0.61792,0.00018,25.39885]
[1777556792602,31.5,76598.35,12.6,0.61792,0.00018,25.39885]
[1777556792655,31.5,76608.61,12.6,0.61979,0.00018,25.36469]
[1777556794152,31.5,76601.79,12.6,0.61855,0.00018,25.38744]
[1777556796317,31.5,76599.75,12.6,0.61818,0.00018,25.3942]
[1777556796416,31.5,76598.44,12.6,0.61794,0.00018,25.39854]
[1777556797173,31.5,76585.39,12.6,0.61557,0.00018,25.44113]
[1777556798598,31.5,76577.63,12.6,0.61416,0.00018,25.46599]
[1777556799631,31.5,76568.15,12.6,0.61243,0.00018,25.49592]
[1777556804222,31.5,76560.45,12.6,0.61103,0.00018,25.51976]
[1777556807784,31.5,76559.13,12.6,0.61079,0.00018,25.52391]
[1777556808225,31.5,76559.13,12.6,0.61079,0.00018,25.52391]
[1777556808250,31.5,76550.83,12.6,0.60926,0.00018,25.54946]
[1777556809219,31.5,76550.83,12.6,0.60926,0.00018,25.54946]
[1777556809727,31.5,76550.83,12.6,0.60926,0.00018,25.54946]
[1777556810266,31.5,76539.18,12.6,0.60713,0.00018,25.58464]
[1777556811179,31.5,76539.18,12.6,0.60713,0.00018,25.58464]
[1777556811304,31.5,76539.18,12.6,0.60713,0.00018,25.58464]
[1777556811316,31.5,76537.04,12.6,0.60673,0.00018,25.5911]
[1777556812741,31.5,76529.9,12.6,0.60542,0.00018,25.61221]
[1777556813652,31.5,76529.9,12.6,0.60542,0.00018,25.61221]
[1777556813682,31.5,76517.87,12.6,0.6032,0.00018,25.64711]
[1777556814554,31.5,76508.4,12.6,0.60146,0.00018,25.67401]
[1777556816198,31.5,76508.22,12.6,0.60143,0.00018,25.6745]
[1777556816313,31.5,76508.22,12.6,0.60143,0.00018,25.6745]
[1777556817461,31.5,76504.34,12.6,0.60072,0.00018,25.68536]
[1777556817528,31.5,76502.43,12.6,0.60037,0.00018,25.69066]
[1777556818179,31.5,76502.43,12.6,0.60037,0.00018,25.69066]
[1777556820221,31.5,76507.25,12.6,0.60125,0.00018,25.67717]
[1777556820745,31.5,76507.25,12.6,0.60125,0.00018,25.67717]
[1777556821640,31.5,76503.97,12.6,0.60065,0.00018,25.68632]
[1777556822517,31.5,76501.46,12.6,0.60019,0.00018,25.69331]
[1777556822834,31.5,76504.3,12.6,0.60071,0.00018,25.68537]
[1777556822859,31.5,76504.3,12.6,0.60071,0.00018,25.68537]
[1777556823488,31.5,76504.3,12.6,0.60071,0.00018,25.68537]
[1777556823579,31.5,76490.48,12.6,0.59817,0.00018,25.72342]
[1777556823889,31.5,76490.48,12.6,0.59817,0.00018,25.72342]
[1777556824389,31.5,76490.48,12.6,0.59817,0.00018,25.72342]
[1777556824436,31.5,76490.48,12.6,0.59817,0.00018,25.72342]
[1777556824465,31.5,76494.7,12.6,0.59895,0.00018,25.71186]
[1777556824888,31.5,76494.7,12.6,0.59895,0.00018,25.71186]
[1777556824918,31.5,76494.7,12.6,0.59895,0.00018,25.71186]
[1777556825207,31.5,76494.7,12.6,0.59895,0.00018,25.71186]
[1777556825716,31.5,76494.7,12.6,0.59895,0.00018,25.71186]
[1777556826137,31.5,76494.09,12.6,0.59884,0.00018,25.71348]
[1777556826387,31.5,76485.88,12.6,0.59732,0.00018,25.73576]
[1777556827652,31.5,76485.88,12.6,0.59732,0.00018,25.73576]
[1777556827731,31.49,76476.82,12.6,0.59565,0.00019,25.75989]
[1777556832615,31.49,76474.57,12.6,0.59524,0.00019,25.76577]
[1777556833517,31.49,76466.85,12.6,0.59381,0.00019,25.78589]
[1777556833981,31.49,76466.85,12.6,0.59381,0.00019,25.78589]
[1777556834567,31.49,76466.85,12.6,0.59381,0.00019,25.78589]
[1777556834631,31.49,76455.94,12.6,0.59178,0.00019,25.81376]
[1777556836672,31.49,76454.75,12.6,0.59156,0.00019,25.8168]
[1777556839476,31.5,76461.28,12.6,0.59277,0.00019,25.80034]
[1777556839918,31.5,76463.34,12.6,0.59315,0.00019,25.7951]
[1777556843506,31.5,76455.76,12.6,0.59173,0.00019,25.81452]
[1777556844676,31.5,76455.76,12.6,0.59173,0.00019,25.81452]
[1777556844698,31.5,76455.76,12.6,0.59173,0.00019,25.81452]
[1777556844774,31.5,76456.63,12.6,0.59189,0.00019,25.81238]
[1777556846310,31.5,76453.15,12.6,0.59124,0.00019,25.82114]
[1777556846527,31.5,76453.58,12.6,0.59132,0.00019,25.82009]
[1777556848317,31.5,76455.78,12.6,0.59173,0.00019,25.81458]
[1777556848966,31.5,76457.65,12.6,0.59207,0.00019,25.80987]
[1777556854171,31.51,76459.33,12.6,0.59239,0.00019,25.80234]
[1777556854589,31.51,76450.79,12.6,0.5908,0.00019,25.82386]
[1777556855794,31.51,76438.21,12.6,0.58846,0.00019,25.85484]
[1777556857624,31.51,76437.31,12.6,0.58829,0.00019,25.85702]
[1777556857633,31.51,76440.98,12.6,0.58898,0.00019,25.84812]
[1777556858621,31.51,76450.99,12.6,0.59083,0.00019,25.82344]
[1777556859928,31.51,76451.97,12.6,0.59101,0.00019,25.821]
[1777556860635,31.51,76451.49,12.6,0.59092,0.00019,25.82221]
[1777556861643,31.51,76444.49,12.6,0.58962,0.00019,25.83957]
[1777556862621,31.51,76444.49,12.6,0.58962,0.00019,25.83957]
[1777556862651,31.51,76437.74,12.6,0.58837,0.00019,25.85606]
[1777556864664,31.51,76436.26,12.6,0.58809,0.00019,25.85965]
[1777556867108,31.51,76437.88,12.6,0.58839,0.00019,25.85575]
[1777556870185,31.51,76436.75,12.6,0.58818,0.00019,25.85848]
[1777556870362,31.51,76436.75,12.6,0.58818,0.00019,25.85848]
[1777556870706,31.51,76432.1,12.6,0.58732,0.00019,25.86965]
[1777556872421,31.51,76427.97,12.6,0.58655,0.00019,25.87943]
[1777556874734,31.51,76438.08,12.6,0.58843,0.00019,25.8552]
[1777556875011,31.51,76438.08,12.6,0.58843,0.00019,25.8552]
[1777556875874,31.51,76441.16,12.6,0.58901,0.00019,25.84771]
[1777556876748,31.51,76447.81,12.6,0.59024,0.00019,25.83136]
[1777556876938,31.51,76447.81,12.6,0.59024,0.00019,25.83136]
[1777556877757,31.51,76457.19,12.6,0.59198,0.00019,25.80789]
[1777556878764,31.51,76459.7,12.6,0.59245,0.00019,25.80155]
[1777556882195,31.51,76460.84,12.6,0.59265,0.00019,25.79871]
[1777556882904,31.51,76464.23,12.6,0.59328,0.00019,25.79007]
[1777556882928,31.51,76464.23,12.6,0.59328,0.00019,25.79007]
[1777556883868,31.51,76464.23,12.6,0.59328,0.00019,25.79007]
[1777556885601,31.52,76469.13,12.6,0.59418,0.00019,25.77748]
[1777556887799,31.52,76473.84,12.6,0.59505,0.00018,25.76527]
[1777556888056,31.52,76472.86,12.6,0.59486,0.00018,25.76788]
[1777556893262,31.52,76472.55,12.6,0.59479,0.00018,25.76892]
[1777556897711,31.53,76476.74,12.6,0.59556,0.00018,25.75808]
[1777556897965,31.53,76477.27,12.6,0.59565,0.00018,25.75674]
[1777556901692,31.53,76481.02,12.6,0.59634,0.00018,25.74691]
[1777556902157,31.53,76482.15,12.6,0.59654,0.00018,25.74397]
[1777556902723,31.53,76482.15,12.6,0.59654,0.00018,25.74397]
[1777556902803,31.53,76487.59,12.6,0.59755,0.00018,25.72941]
[1777556902932,31.53,76493.02,12.6,0.59855,0.00018,25.71472]
[1777556903939,31.53,76502.12,12.6,0.60022,0.00018,25.68973]
[1777556905953,31.53,76506.79,12.6,0.60109,0.00018,25.67666]
[1777556908569,31.53,76505.07,12.6,0.60077,0.00018,25.68144]
[1777556908642,31.53,76504.67,12.6,0.6007,0.00018,25.68254]
[1777556909764,31.53,76504.67,12.6,0.6007,0.00018,25.68254]
[1777556909774,31.53,76504.67,12.6,0.6007,0.00018,25.68254]
[1777556909826,31.53,76501.25,12.6,0.60007,0.00018,25.69195]
[1777556910895,31.53,76501.25,12.6,0.60007,0.00018,25.69195]
[1777556909981,31.53,76496.63,12.6,0.59922,0.00018,25.70469]
[1777556911176,31.53,76492.67,12.6,0.5985,0.00018,25.71207]
[1777556914047,31.53,76493.38,12.6,0.59864,0.00018,25.7101]
[1777556914149,31.53,76492.35,12.6,0.59845,0.00018,25.71289]
[1777556915850,31.53,76492.35,12.6,0.59845,0.00018,25.71289]
[1777556917659,31.53,76488.14,12.6,0.59768,0.00018,25.72422]
[1777556917686,31.53,76488.6,12.6,0.59776,0.00018,25.72294]
[1777556917966,31.53,76488.6,12.6,0.59776,0.00018,25.72294]
[1777556918036,31.53,76489.29,12.6,0.59789,0.00018,25.72104]
[1777556920275,31.52,76487.99,12.6,0.59766,0.00018,25.72452]
[1777556920520,31.52,76479.27,12.6,0.59604,0.00018,25.74785]
[1777556921578,31.52,76479.27,12.6,0.59604,0.00018,25.74785]
[1777556921672,31.52,76472.06,12.6,0.59471,0.00018,25.7668]
[1777556924478,31.52,76472.27,12.6,0.59475,0.00018,25.76624]
[1777556926052,31.52,76469.14,12.6,0.59417,0.00019,25.77437]
[1777556927087,31.52,76469.47,12.6,0.59423,0.00019,25.77351]
[1777556928971,31.52,76468.97,12.6,0.59414,0.00019,25.77479]
[1777556929051,31.52,76468.97,12.6,0.59414,0.00019,25.77479]
[1777556929888,31.52,76468.97,12.6,0.59414,0.00019,25.77479]
[1777556929115,31.52,76460.14,12.6,0.59251,0.00019,25.79747]
[1777556929938,31.52,76460.14,12.6,0.59251,0.00019,25.79747]
[1777556930123,31.52,76451.28,12.6,0.59086,0.00019,25.81983]
[1777556930989,31.52,76451.28,12.6,0.59086,0.00019,25.81983]
[1777556931476,31.52,76451.28,12.6,0.59086,0.00019,25.81983]
[1777556933532,31.53,76453.57,12.6,0.59128,0.00019,25.81417]
[1777556933666,31.53,76453.57,12.6,0.59128,0.00019,25.81417]
[1777556933731,31.53,76452.0,12.6,0.59099,0.00019,25.81813]
[1777556934675,31.53,76452.0,12.6,0.59099,0.00019,25.81813]
[1777556934748,31.53,76452.0,12.6,0.59099,0.00019,25.81813]
[1777556934834,31.53,76440.93,12.6,0.58893,0.00019,25.84549]
[1777556934951,31.53,76440.93,12.6,0.58893,0.00019,25.84549]
[1777556935830,31.53,76440.93,12.6,0.58893,0.00019,25.84549]
[1777556935161,31.53,76434.99,12.6,0.58783,0.00019,25.85986]
[1777556936472,31.53,76430.5,12.6,0.58699,0.00019,25.87059]
[1777556937060,31.53,76430.5,12.6,0.58699,0.00019,25.87059]
[1777556938569,31.53,76427.5,12.6,0.58644,0.00019,25.87766]
[1777556940448,31.52,76432.31,12.6,0.58734,0.00019,25.86618]
[1777556940497,31.52,76432.31,12.6,0.58734,0.00019,25.86618]
[1777556941085,31.52,76431.88,12.6,0.58726,0.00019,25.86716]
[1777556941808,31.52,76431.88,12.6,0.58726,0.00019,25.86716]
[1777556941901,31.52,76431.88,12.6,0.58726,0.00019,25.86716]
[1777556941923,31.52,76423.43,12.6,0.58569,0.00019,25.88708]
[1777556941992,31.52,76423.43,12.6,0.58569,0.00019,25.88708]
[1777556942897,31.52,76423.43,12.6,0.58569,0.00019,25.88708]
[1777556942213,31.52,76405.43,12.6,0.58234,0.00019,25.92823]
[1777556943220,31.52,76408.3,12.6,0.58287,0.00019,25.92178]
[1777556944459,31.52,76408.3,12.6,0.58287,0.00019,25.92178]
[1777556944742,31.52,76413.58,12.6,0.58386,0.00019,25.9098]
[1777556945638,31.52,76413.58,12.6,0.58386,0.00019,25.9098]
[1777556945744,31.52,76413.58,12.6,0.58386,0.00019,25.9098]
[1777556947660,31.52,76410.09,12.6,0.58321,0.00019,25.91771]
[1777556948255,31.52,76403.72,12.6,0.58202,0.00019,25.93197]
[1777556949148,31.52,76403.72,12.6,0.58202,0.00019,25.93197]
[1777556951029,31.52,76409.37,12.6,0.58308,0.00019,25.91929]
[1777556953291,31.52,76420.89,12.6,0.58523,0.00019,25.89286]
[1777556958312,31.52,76420.22,12.6,0.5851,0.00019,25.89439]
[1777556958793,31.52,76420.22,12.6,0.5851,0.00019,25.89439]
[1777556958873,31.52,76414.88,12.6,0.58411,0.00019,25.90668]
[1777556959333,31.52,76410.18,12.6,0.58324,0.00019,25.91738]
[1777556964368,31.52,76411.65,12.6,0.58351,0.00019,25.91398]
[1777556969404,31.51,76413.39,12.6,0.58384,0.00019,25.90995]
[1777556970474,31.51,76413.39,12.6,0.58384,0.00019,25.90995]
[1777556970523,31.51,76413.39,12.6,0.58384,0.00019,25.90995]
[1777556971418,31.51,76428.03,12.6,0.58658,0.00019,25.87252]
[1777556972919,31.51,76428.03,12.6,0.58658,0.00019,25.87252]
[1777556972425,31.51,76434.65,12.6,0.58781,0.00019,25.85674]
[1777556977553,31.51,76438.89,12.6,0.5886,0.00019,25.84654]
[1777556981852,31.52,76443.65,12.6,0.58948,0.00019,25.83498]
[1777556981877,31.52,76443.65,12.6,0.58948,0.00019,25.83498]
[1777556982019,31.52,76443.06,12.6,0.58937,0.00019,25.83645]
[1777556982045,31.52,76443.06,12.6,0.58937,0.00019,25.83645]
[1777556982568,31.52,76450.18,12.6,0.59069,0.00019,25.81887]
[1777556984217,31.52,76451.87,12.6,0.591,0.00019,25.81467]
[1777556984953,31.52,76451.87,12.6,0.591,0.00019,25.81467]
[1777556984516,31.52,76457.87,12.6,0.59211,0.00019,25.7996]
[1777556985216,31.52,76457.87,12.6,0.59211,0.00019,25.7996]
[1777556985519,31.52,76466.86,12.6,0.59378,0.00019,25.77663]
[1777556987060,31.52,76469.48,12.6,0.59426,0.00019,25.76985]
[1777556992568,31.52,76470.71,12.6,0.59448,0.00019,25.76682]
[1777556993855,31.52,76470.71,12.6,0.59448,0.00019,25.76682]
[1777556994662,31.52,76468.5,12.6,0.59406,0.00019,25.77263]
[1777556994703,31.52,76459.57,12.6,0.59241,0.00019,25.79554]
[1777556995270,31.52,76459.57,12.6,0.59241,0.00019,25.79554]
[1777556995589,31.52,76455.73,12.6,0.5917,0.00019,25.80529]
[1777556997959,31.52,76454.93,12.6,0.59155,0.00019,25.80733]
[1777556998014,31.53,76454.44,12.6,0.59145,0.00019,25.80858]
[1777556998081,31.53,76454.44,12.6,0.59145,0.00019,25.80858]
[1777556998611,31.53,76445.25,12.6,0.58975,0.00019,25.83146]
[1777556999342,31.53,76445.25,12.6,0.58975,0.00019,25.83146]
[1777557000239,31.53,76441.31,12.6,0.58902,0.00019,25.84112]
[1777557000295,31.53,76441.31,12.6,0.58902,0.00019,25.84112]
[1777557000433,31.53,76441.31,12.6,0.58902,0.00019,25.84112]
[1777557000551,31.53,76441.31,12.6,0.58902,0.00019,25.84112]
[1777557000769,31.53,76441.31,12.6,0.58902,0.00019,25.84112]
[1777557000995,31.53,76433.97,12.6,0.58765,0.00019,25.85889]
[1777557001253,31.53,76433.97,12.6,0.58765,0.00019,25.85889]
[1777557001333,31.53,76433.97,12.6,0.58765,0.00019,25.85889]
[1777557001632,31.53,76423.33,12.6,0.58567,0.00019,25.88407]
[1777557002374,31.53,76423.33,12.6,0.58567,0.00019,25.88407]
[1777557003434,31.53,76419.85,12.6,0.58502,0.00019,25.89215]
[1777557004821,31.53,76419.87,12.6,0.58503,0.00019,25.8921]
[1777557004886,31.53,76419.87,12.6,0.58503,0.00019,25.8921]
[1777557005016,31.53,76419.43,12.6,0.58495,0.00019,25.8931]
[1777557005660,31.53,76429.46,12.6,0.58682,0.00019,25.86959]
[1777557006716,31.53,76429.46,12.6,0.58682,0.00019,25.86959]
[1777557006726,31.53,76429.46,12.6,0.58682,0.00019,25.86959]
[1777557006777,31.53,76432.0,12.6,0.58729,0.00019,25.86352]
[1777557007871,31.53,76432.0,12.6,0.58729,0.00019,25.86352]
[1777557007875,31.53,76432.0,12.6,0.58729,0.00019,25.86352]
[1777557007910,31.53,76428.06,12.6,0.58656,0.00019,25.87288]
[1777557008958,31.53,76428.06,12.6,0.58656,0.00019,25.87288]
[1777557009067,31.52,76427.88,12.6,0.58652,0.00019,25.87329]
[1777557010072,31.52,76428.61,12.6,0.58666,0.00019,25.87156]
[1777557011512,31.52,76432.62,12.6,0.58741,0.00019,25.86198]
[1777557012483,31.52,76435.14,12.6,0.58788,0.00019,25.85594]
[1777557014061,31.52,76442.05,12.6,0.58917,0.00019,25.83914]
[1777557014093,31.52,76442.05,12.6,0.58917,0.00019,25.83914]
[1777557014280,31.52,76442.05,12.6,0.58917,0.00019,25.83914]
[1777557014723,31.52,76443.48,12.6,0.58943,0.00019,25.8356]
[1777557015235,31.52,76443.48,12.6,0.58943,0.00019,25.8356]
[1777557016737,31.52,76457.5,12.6,0.59203,0.00019,25.8007]
[1777557018316,31.52,76458.15,12.6,0.59215,0.00019,25.79906]
[1777557020767,31.52,76450.28,12.6,0.59069,0.00019,25.81891]
[1777557023928,31.53,76455.29,12.6,0.59161,0.00019,25.80645]
[1777557028128,31.53,76453.51,12.6,0.59128,0.00019,25.81099]
[1777557032191,31.53,76457.36,12.6,0.59199,0.00019,25.798]
[1777557032406,31.53,76457.36,12.6,0.59199,0.00019,25.798]
[1777557032852,31.53,76465.77,12.6,0.59355,0.00019,25.77657]
[1777557033401,31.53,76465.77,12.6,0.59355,0.00019,25.77657]
[1777557033492,31.53,76465.77,12.6,0.59355,0.00019,25.77657]
[1777557033859,31.53,76473.59,12.6,0.595,0.00018,25.75628]
[1777557035873,31.53,76476.04,12.6,0.59545,0.00018,25.74984]
[1777557036338,31.53,76476.04,12.6,0.59545,0.00018,25.74984]
[1777557038894,31.53,76481.1,12.6,0.59639,0.00018,25.73641]
[1777557039227,31.53,76481.1,12.6,0.59639,0.00018,25.73641]
[1777557039543,31.53,76481.1,12.6,0.59639,0.00018,25.73641]
[1777557042922,31.53,76474.87,12.6,0.59524,0.00018,25.75279]
[1777557046585,31.53,76475.28,12.6,0.59532,0.00018,25.75164]
[1777557049438,31.52,76471.6,12.6,0.59464,0.00019,25.76122]
[1777557049971,31.53,76462.72,12.6,0.593,0.00019,25.78422]
[1777557050978,31.53,76456.39,12.6,0.59182,0.00019,25.8003]
[1777557051360,31.53,76456.39,12.6,0.59182,0.00019,25.8003]
[1777557052060,31.53,76456.39,12.6,0.59182,0.00019,25.8003]
[1777557052067,31.53,76451.41,12.6,0.5909,0.00019,25.81287]
[1777557053999,31.53,76456.71,12.6,0.59187,0.00019,25.79963]
[1777557057619,31.53,76459.5,12.6,0.59239,0.00019,25.79267]
[1777557061339,31.54,76456.73,12.6,0.59186,0.00019,25.79984]
[1777557061739,31.54,76456.73,12.6,0.59186,0.00019,25.79984]
[1777557067019,31.54,76456.06,12.6,0.59173,0.00019,25.8017]
[1777557067091,31.54,76453.33,12.6,0.59122,0.00019,25.80859]
[1777557070054,31.54,76448.97,12.6,0.59041,0.00019,25.81952]
[1777557070063,31.54,76448.97,12.6,0.5904,0.00019,25.81954]
[1777557071176,31.54,76455.04,12.6,0.59153,0.00019,25.80442]
[1777557074616,31.55,76456.13,12.6,0.59172,0.00019,25.80178]
[1777557074915,31.55,76456.13,12.6,0.59172,0.00019,25.80178]
[1777557076157,31.55,76462.57,12.6,0.59291,0.00019,25.78552]
[1777557078346,31.55,76464.81,12.6,0.59332,0.00019,25.77983]
[1777557079187,31.55,76474.37,12.6,0.59509,0.00018,25.7551]
[1777557081195,31.55,76479.24,12.6,0.59599,0.00018,25.74231]
[1777557084767,31.55,76478.14,12.6,0.59578,0.00018,25.74524]
[1777557084785,31.55,76478.14,12.6,0.59578,0.00018,25.74524]
[1777557087419,31.55,76472.21,12.6,0.59468,0.00018,25.76083]
[1777557088244,31.55,76476.8,12.6,0.59553,0.00018,25.74881]
[1777557093281,31.55,76480.57,12.6,0.59624,0.00018,25.73545]
[1777557098390,31.55,76483.93,12.6,0.59686,0.00018,25.72637]
[1777557098421,31.55,76483.93,12.6,0.59686,0.00018,25.72637]
[1777557098931,31.55,76483.93,12.6,0.59686,0.00018,25.72637]
[1777557099679,31.55,76493.68,12.6,0.59867,0.00018,25.69997]
[1777557100330,31.55,76498.75,12.6,0.59961,0.00018,25.68604]
[1777557105365,31.55,76500.29,12.6,0.5999,0.00018,25.68167]
[1777557108034,31.55,76499.71,12.6,0.59979,0.00018,25.68324]
[1777557108135,31.54,76499.25,12.6,0.59971,0.00018,25.68446]
[1777557110068,31.54,76498.49,12.6,0.59957,0.00018,25.68656]
[1777557111068,31.54,76498.63,12.6,0.5996,0.00018,25.68606]
[1777557111407,31.54,76492.64,12.6,0.5985,0.00018,25.70241]
[1777557113250,31.54,76491.21,12.6,0.59824,0.00018,25.70626]
[1777557113421,31.54,76492.26,12.6,0.59843,0.00018,25.70338]
[1777557114493,31.54,76492.26,12.6,0.59843,0.00018,25.70338]
[1777557114522,31.54,76490.68,12.6,0.59815,0.00018,25.70763]
[1777557115435,31.54,76484.76,12.6,0.59705,0.00018,25.72355]
[1777557116451,31.54,76476.85,12.6,0.5956,0.00018,25.74454]
[1777557117327,31.54,76476.85,12.6,0.5956,0.00018,25.74454]
[1777557119328,31.53,76470.13,12.6,0.59436,0.00019,25.76204]
[1777557119335,31.53,76470.13,12.6,0.59436,0.00019,25.76204]
[1777557119590,31.53,76470.13,12.6,0.59436,0.00019,25.76204]
[1777557119700,31.53,76470.13,12.6,0.59436,0.00019,25.76204]
[1777557120120,31.53,76461.36,12.6,0.59274,0.00019,25.78455]
[1777557120335,31.53,76461.36,12.6,0.59274,0.00019,25.78455]
[1777557120483,31.53,76461.36,12.6,0.59274,0.00019,25.78455]
[1777557120611,31.53,76461.36,12.6,0.59274,0.00019,25.78455]
[1777557120655,31.53,76461.36,12.6,0.59274,0.00019,25.78455]
[1777557120800,31.53,76461.36,12.6,0.59274,0.00019,25.78455]
[1777557121095,31.53,76444.2,12.6,0.58956,0.00019,25.82749]
[1777557121728,31.53,76444.2,12.6,0.58956,0.00019,25.82749]
[1777557122161,31.53,76424.27,12.6,0.58585,0.00019,25.87526]
[1777557123005,31.53,76424.27,12.6,0.58585,0.00019,25.87526]
[1777557124080,31.53,76421.14,12.6,0.58527,0.00019,25.88256]
[1777557124087,31.53,76427.55,12.6,0.58646,0.00019,25.86755]
[1777557124336,31.53,76427.55,12.6,0.58646,0.00019,25.86755]
[1777557124390,31.53,76427.55,12.6,0.58646,0.00019,25.86755]
[1777557124507,31.53,76433.46,12.6,0.58756,0.00019,25.8535]
[1777557128091,31.53,76434.36,12.6,0.58773,0.00019,25.85136]
[1777557128149,31.53,76434.61,12.6,0.58777,0.00019,25.85076]
[1777557128535,31.53,76440.89,12.6,0.58894,0.00019,25.83558]
[1777557129201,31.53,76440.89,12.6,0.58894,0.00019,25.83558]
[1777557129742,31.53,76440.89,12.6,0.58894,0.00019,25.83558]
[1777557129763,31.53,76440.89,12.6,0.58894,0.00019,25.83558]
[1777557129828,31.53,76440.89,12.6,0.58894,0.00019,25.83558]
[1777557129856,31.53,76439.36,12.6,0.58866,0.00019,25.83931]
[1777557130764,31.53,76439.36,12.6,0.58866,0.00019,25.83931]
[1777557130826,31.53,76439.36,12.6,0.58866,0.00019,25.83931]
[1777557130912,31.53,76453.6,12.6,0.5913,0.00019,25.80419]
[1777557131188,31.53,76453.6,12.6,0.5913,0.00019,25.80419]
[1777557131542,31.53,76453.6,12.6,0.5913,0.00019,25.80419]
[1777557131557,31.53,76452.87,12.6,0.59116,0.00019,25.80605]
[1777557132230,31.53,76452.87,12.6,0.59116,0.00019,25.80605]
[1777557132302,31.53,76452.87,12.6,0.59116,0.00019,25.80605]
[1777557132562,31.54,76447.11,12.6,0.59009,0.00019,25.8204]
[1777557134171,31.54,76447.11,12.6,0.59009,0.00019,25.8204]
[1777557134418,31.53,76443.69,12.6,0.58946,0.00019,25.8288]
[1777557134545,31.53,76443.69,12.6,0.58946,0.00019,25.8288]
[1777557134757,31.53,76436.63,12.6,0.58815,0.00019,25.84595]
[1777557135595,31.53,76431.96,12.6,0.58728,0.00019,25.85716]
[1777557136483,31.53,76431.96,12.6,0.58728,0.00019,25.85716]
[1777557136861,31.53,76431.96,12.6,0.58728,0.00019,25.85716]
[1777557137128,31.53,76431.96,12.6,0.58728,0.00019,25.85716]
[1777557136927,31.53,76431.23,12.6,0.58714,0.00019,25.85891]
[1777557138009,31.53,76431.23,12.6,0.58714,0.00019,25.85891]
[1777557138402,31.53,76433.82,12.6,0.58763,0.00019,25.85264]
[1777557139176,31.53,76433.82,12.6,0.58763,0.00019,25.85264]
[1777557138616,31.53,76431.42,12.6,0.58718,0.00019,25.85837]
[1777557139794,31.53,76421.95,12.6,0.58542,0.00019,25.88068]
[1777557140371,31.53,76421.95,12.6,0.58542,0.00019,25.88068]
[1777557145257,31.53,76421.11,12.6,0.58527,0.00019,25.88261]
[1777557145431,31.53,76421.11,12.6,0.58527,0.00019,25.88261]
[1777557152714,31.53,76419.44,12.6,0.58497,0.00019,25.88305]
[1777557154647,31.53,76419.15,12.6,0.58491,0.00019,25.88372]
[1777557155144,31.53,76419.15,12.6,0.58491,0.00019,25.88372]
[1777557157749,31.53,76409.9,12.6,0.58319,0.00019,25.90483]
[1777557162784,31.53,76409.65,12.6,0.58315,0.00019,25.90533]
[1777557167819,31.53,76409.23,12.6,0.58308,0.00019,25.90623]
[1777557172855,31.52,76407.53,12.6,0.58276,0.00019,25.91002]
[1777557173688,31.52,76407.53,12.6,0.58276,0.00019,25.91002]
[1777557173939,31.52,76407.53,12.6,0.58276,0.00019,25.91002]
[1777557174020,31.52,76407.53,12.6,0.58276,0.00019,25.91002]
[1777557174223,31.52,76407.53,12.6,0.58276,0.00019,25.91002]
[1777557174073,31.52,76393.81,12.6,0.5802,0.00019,25.94033]
[1777557174658,31.52,76393.81,12.6,0.5802,0.00019,25.94033]
[1777557175244,31.52,76393.81,12.6,0.5802,0.00019,25.94033]
[1777557174885,31.52,76392.4,12.6,0.57994,0.00019,25.9434]
[1777557175876,31.52,76390.62,12.6,0.57961,0.00019,25.9472]
[1777557177918,31.52,76391.7,12.6,0.57981,0.00019,25.94486]
[1777557178003,31.52,76389.68,12.6,0.57943,0.00019,25.9492]
[1777557181257,31.52,76390.94,12.6,0.57967,0.00019,25.94641]
[1777557181918,31.52,76392.77,12.6,0.58002,0.00019,25.94243]
[1777557183729,31.52,76394.91,12.6,0.58042,0.00019,25.93777]
[1777557184526,31.52,76392.21,12.6,0.57992,0.00019,25.94361]
[1777557185344,31.52,76392.21,12.6,0.57992,0.00019,25.94359]
[1777557185946,31.52,76406.79,12.6,0.58264,0.00019,25.91146]
[1777557188521,31.52,76408.4,12.6,0.58294,0.00019,25.90777]
[1777557188768,31.52,76408.4,12.6,0.58294,0.00019,25.90777]
[1777557189338,31.51,76409.14,12.6,0.58308,0.00019,25.90608]
[1777557190603,31.51,76410.94,12.6,0.58342,0.00019,25.90199]
[1777557190619,31.51,76410.94,12.6,0.58342,0.00019,25.90199]
[1777557190981,31.51,76417.39,12.6,0.58463,0.00019,25.88721]
[1777557191718,31.51,76417.39,12.6,0.58463,0.00019,25.88721]
[1777557191989,31.51,76423.43,12.6,0.58575,0.00019,25.87317]
[1777557193968,31.51,76424.83,12.6,0.58601,0.00019,25.86988]
[1777557194003,31.51,76430.3,12.6,0.58703,0.00019,25.85693]
[1777557194361,31.51,76430.3,12.6,0.58703,0.00019,25.85693]
[1777557194368,31.51,76430.3,12.6,0.58703,0.00019,25.85693]
[1777557195010,31.51,76439.92,12.6,0.58882,0.00019,25.83376]
[1777557195469,31.51,76439.92,12.6,0.58882,0.00019,25.83376]
[1777557196018,31.51,76447.92,12.6,0.59031,0.00019,25.81411]
[1777557197681,31.51,76447.79,12.6,0.59029,0.00019,25.81444]
[1777557197686,31.51,76447.79,12.6,0.59029,0.00019,25.81444]
[1777557197694,31.51,76447.79,12.6,0.59029,0.00019,25.81444]
[1777557198032,31.51,76454.55,12.6,0.59154,0.00019,25.79755]
[1777557198336,31.51,76454.55,12.6,0.59154,0.00019,25.79755]
[1777557199038,31.51,76459.31,12.6,0.59243,0.00019,25.78547]
[1777557204073,31.51,76462.9,12.6,0.5931,0.00019,25.77617]
[1777557209108,31.5,76462.84,12.6,0.5931,0.00019,25.77618]
[1777557209473,31.5,76462.84,12.6,0.5931,0.00019,25.77618]
[1777557209503,31.5,76462.84,12.6,0.5931,0.00019,25.77618]
[1777557209940,31.5,76462.84,12.6,0.5931,0.00019,25.77618]
[1777557211121,31.5,76456.15,12.6,0.59188,0.00019,25.78968]
[1777557214143,31.5,76462.02,12.6,0.59297,0.00019,25.7746]
[1777557217048,31.5,76460.05,12.6,0.59261,0.00019,25.7796]
[1777557218171,31.49,76451.82,12.6,0.59109,0.00019,25.80026]
[1777557218759,31.49,76451.82,12.6,0.59109,0.00019,25.80026]
[1777557219178,31.49,76446.48,12.6,0.5901,0.00019,25.81352]
[1777557221557,31.49,76442.25,12.6,0.58932,0.00019,25.82387]
[1777557223739,31.49,76445.21,12.6,0.58987,0.00019,25.81652]
[1777557224213,31.49,76445.97,12.6,0.59002,0.00019,25.8146]
[1777557224377,31.49,76445.97,12.6,0.59002,0.00019,25.8146]
[1777557224546,31.49,76445.97,12.6,0.59002,0.00019,25.8146]
[1777557224944,31.49,76445.97,12.6,0.59002,0.00019,25.8146]
[1777557226312,31.48,76451.0,12.6,0.59096,0.00019,25.80202]
[1777557232269,31.48,76455.08,12.6,0.59174,0.00019,25.79148]
[1777557232555,31.48,76455.08,12.6,0.59174,0.00019,25.79148]
[1777557238311,31.47,76449.58,12.6,0.59073,0.00019,25.80498]
[1777557238674,31.47,76449.58,12.6,0.59073,0.00019,25.80498]
[1777557238683,31.47,76449.58,12.6,0.59073,0.00019,25.80495]
[1777557241048,31.47,76447.23,12.6,0.5903,0.00019,25.8108]
[1777557241057,31.47,76447.23,12.6,0.5903,0.00019,25.8108]
[1777557241610,31.47,76437.88,12.6,0.58856,0.00019,25.83371]
[1777557242339,31.47,76431.21,12.6,0.58732,0.00019,25.84976]
[1777557245360,31.47,76421.5,12.6,0.58551,0.00019,25.87273]
[1777557249388,31.47,76426.18,12.6,0.58638,0.00019,25.86172]
[1777557251402,31.47,76432.04,12.6,0.58748,0.00019,25.84776]
[1777557253641,31.47,76432.1,12.6,0.58749,0.00019,25.84762]
[1777557255196,31.47,76433.84,12.6,0.58781,0.00019,25.84345]
[1777557256262,31.47,76435.61,12.6,0.58814,0.00019,25.83919]
[1777557259312,31.47,76438.46,12.6,0.58867,0.00019,25.83226]
[1777557259324,31.47,76438.46,12.6,0.58867,0.00019,25.83226]
[1777557260570,31.47,76435.67,12.6,0.58815,0.00019,25.839]
[1777557260578,31.47,76435.67,12.6,0.58815,0.00019,25.839]
[1777557260605,31.47,76435.67,12.6,0.58815,0.00019,25.839]
[1777557260625,31.47,76435.67,12.6,0.58815,0.00019,25.839]
[1777557261069,31.47,76435.67,12.6,0.58815,0.00019,25.839]
[1777557261152,31.47,76435.67,12.6,0.58815,0.00019,25.839]
[1777557261201,31.47,76435.67,12.6,0.58815,0.00019,25.839]
[1777557261251,31.46,76436.42,12.6,0.58829,0.00019,25.83717]
[1777557261476,31.46,76441.47,12.6,0.58924,0.00019,25.82487]
[1777557263491,31.46,76448.12,12.6,0.59048,0.00019,25.80839]
[1777557266242,31.46,76451.09,12.6,0.59103,0.00019,25.80094]
[1777557271549,31.46,76452.3,12.6,0.59127,0.00019,25.79438]
[1777557274273,31.46,76451.62,12.6,0.59115,0.00019,25.79607]
[1777557275577,31.46,76446.73,12.6,0.59024,0.00019,25.80823]
[1777557278927,31.46,76446.55,12.6,0.59021,0.00019,25.80864]
[1777557278940,31.46,76446.55,12.6,0.59021,0.00019,25.80864]
[1777557279056,31.46,76446.55,12.6,0.59021,0.00019,25.80864]
[1777557279753,31.46,76446.44,12.6,0.59019,0.00019,25.80887]
[1777557279797,31.45,76450.92,12.6,0.59103,0.00019,25.79762]
[1777557281206,31.45,76450.92,12.6,0.59103,0.00019,25.79762]
[1777557281293,31.45,76450.77,12.6,0.59101,0.00019,25.79794]
[1777557281619,31.45,76445.01,12.6,0.58994,0.00019,25.81228]
[1777557283633,31.45,76439.68,12.6,0.58895,0.00019,25.82526]
[1777557286024,31.45,76441.53,12.6,0.5893,0.00019,25.82069]
[1777557286040,31.45,76441.53,12.6,0.5893,0.00019,25.82069]
[1777557286667,31.45,76432.82,12.6,0.58767,0.00019,25.84189]
[1777557287380,31.45,76432.82,12.6,0.58767,0.00019,25.84189]
[1777557287673,31.45,76421.93,12.6,0.58564,0.00019,25.86777]
[1777557288868,31.45,76421.93,12.6,0.58564,0.00019,25.86777]
[1777557289687,31.45,76415.5,12.6,0.58444,0.00019,25.88271]
[1777557290843,31.45,76415.5,12.6,0.58444,0.00019,25.88271]
[1777557291128,31.45,76415.5,12.6,0.58444,0.00019,25.88271]
[1777557291844,31.45,76413.48,12.6,0.58406,0.00019,25.88735]
[1777557293897,31.45,76413.03,12.6,0.58398,0.00019,25.88836]
[1777557294920,31.45,76415.9,12.6,0.58451,0.00019,25.88176]
[1777557295627,31.45,76416.5,12.6,0.58463,0.00019,25.88036]
[1777557300515,31.45,76424.04,12.6,0.58604,0.00019,25.86275]
[1777557301772,31.45,76412.17,12.6,0.58382,0.00019,25.8903]
[1777557306291,31.45,76409.38,12.6,0.5833,0.00019,25.89664]
[1777557306295,31.45,76409.38,12.6,0.5833,0.00019,25.89664]
[1777557306367,31.45,76404.14,12.6,0.58232,0.00019,25.90845]
[1777557306485,31.45,76404.14,12.6,0.58232,0.00019,25.90845]
[1777557307310,31.45,76404.14,12.6,0.58232,0.00019,25.90845]
[1777557307367,31.45,76404.14,12.6,0.58232,0.00019,25.90845]
[1777557307339,31.45,76412.02,12.6,0.58379,0.00019,25.89062]
[1777557308999,31.45,76413.37,12.6,0.58405,0.00019,25.88752]
[1777557309016,31.45,76424.88,12.6,0.5862,0.00019,25.86073]
[1777557309827,31.45,76435.05,12.6,0.58809,0.00019,25.83644]
[1777557310905,31.45,76435.05,12.6,0.58809,0.00019,25.83644]
[1777557314790,31.45,76430.89,12.6,0.58731,0.00019,25.84649]
[1777557315251,31.45,76430.89,12.6,0.58731,0.00019,25.84649]
[1777557315260,31.45,76430.89,12.6,0.58731,0.00019,25.84649]
[1777557315326,31.45,76430.89,12.6,0.58731,0.00019,25.84649]
[1777557315345,31.45,76436.66,12.6,0.58839,0.00019,25.83259]
[1777557315447,31.45,76436.66,12.6,0.58839,0.00019,25.83259]
[1777557315869,31.45,76441.79,12.6,0.58935,0.00019,25.82003]
[1777557317776,31.45,76443.12,12.6,0.5896,0.00019,25.81673]
[1777557317883,31.45,76441.88,12.6,0.58937,0.00019,25.81975]
[1777557318677,31.45,76441.88,12.6,0.58937,0.00019,25.81975]
[1777557319218,31.44,76443.75,12.6,0.58972,0.00019,25.81511]
[1777557323436,31.44,76447.24,12.6,0.59038,0.00019,25.80635]
[1777557326062,31.44,76453.34,12.6,0.59152,0.00019,25.79102]
[1777557328393,31.44,76454.57,12.6,0.59175,0.00019,25.78788]
[1777557332353,31.44,76448.87,12.6,0.59069,0.00019,25.80212]
[1777557339352,31.43,76449.02,12.6,0.59074,0.00019,25.79823]
[1777557341045,31.43,76454.76,12.6,0.5918,0.00019,25.7838]
[1777557343245,31.43,76456.35,12.6,0.5921,0.00019,25.77978]
[1777557343340,31.43,76456.89,12.6,0.5922,0.00019,25.77841]
[1777557345750,31.43,76460.51,12.6,0.59287,0.00019,25.76916]
[1777557346337,31.43,76460.51,12.6,0.59287,0.00019,25.76916]
[1777557346421,31.43,76465.64,12.6,0.59383,0.00019,25.75593]
[1777557346955,31.43,76465.64,12.6,0.59383,0.00019,25.75593]
[1777557347346,31.43,76473.22,12.6,0.59524,0.00019,25.73607]
[1777557348208,31.43,76473.22,12.6,0.59524,0.00019,25.73607]
[1777557348230,31.43,76478.47,12.6,0.59621,0.00019,25.72216]
[1777557353574,31.43,76478.58,12.6,0.59624,0.00019,25.72182]
[1777557354726,31.43,76478.71,12.6,0.59626,0.00019,25.72147]
[1777557355207,31.43,76478.71,12.6,0.59626,0.00019,25.72147]
[1777557355219,31.43,76478.71,12.6,0.59626,0.00019,25.72147]
[1777557356332,31.43,76482.0,12.6,0.59687,0.00019,25.71266]
[1777557356396,31.43,76495.35,12.6,0.59934,0.00019,25.67632]
[1777557356475,31.43,76495.35,12.6,0.59934,0.00019,25.67632]
[1777557357160,31.43,76498.13,12.6,0.59986,0.00019,25.6686]
[1777557359988,31.43,76499.24,12.6,0.60007,0.00019,25.66547]
[1777557360158,31.43,76499.24,12.6,0.60007,0.00019,25.66547]
[1777557361489,31.43,76498.97,12.6,0.60002,0.00019,25.66618]
[1777557361518,31.43,76498.97,12.6,0.60002,0.00019,25.66618]
[1777557361558,31.43,76498.97,12.6,0.60002,0.00019,25.66618]
[1777557362473,31.43,76500.19,12.6,0.60025,0.00019,25.66276]
[1777557363202,31.43,76514.55,12.6,0.6029,0.00018,25.62216]
[1777557364209,31.43,76516.31,12.6,0.60323,0.00018,25.61711]
[1777557364855,31.43,76516.31,12.6,0.60323,0.00018,25.61711]
[1777557364882,31.43,76516.31,12.6,0.60323,0.00018,25.61711]
[1777557365220,31.43,76521.43,12.6,0.60417,0.00018,25.60232]
[1777557366662,31.43,76522.56,12.6,0.60438,0.00018,25.59905]
[1777557366674,31.43,76522.56,12.6,0.60438,0.00018,25.59905]
[1777557367233,31.43,76511.41,12.6,0.60232,0.00018,25.63116]
[1777557368245,31.43,76511.41,12.6,0.60232,0.00018,25.63116]
[1777557369481,31.43,76512.09,12.6,0.60245,0.00018,25.62923]
[1777557370229,31.43,76512.09,12.6,0.60245,0.00018,25.62923]
[1777557370258,31.43,76522.46,12.6,0.60436,0.00018,25.59935]
[1777557370745,31.43,76522.46,12.6,0.60436,0.00018,25.59935]
[1777557370862,31.43,76522.46,12.6,0.60436,0.00018,25.59935]
[1777557370910,31.43,76522.46,12.6,0.60436,0.00018,25.59935]
[1777557371330,31.43,76522.46,12.6,0.60436,0.00018,25.59935]
[1777557371363,31.43,76541.08,12.6,0.60779,0.00018,25.54423]
[1777557371479,31.43,76541.08,12.6,0.60779,0.00018,25.54423]
[1777557371779,31.43,76541.08,12.6,0.60779,0.00018,25.54423]
[1777557371988,31.43,76541.08,12.6,0.60779,0.00018,25.54423]
[1777557372277,31.43,76536.79,12.6,0.607,0.00018,25.55709]
[1777557373243,31.43,76536.79,12.6,0.607,0.00018,25.55709]
[1777557373312,31.42,76527.22,12.6,0.60528,0.00018,25.58478]
[1777557378316,31.41,76527.19,12.6,0.60528,0.00018,25.58468]
[1777557383109,31.41,76526.43,12.6,0.60515,0.00018,25.58677]
[1777557383288,31.41,76526.43,12.6,0.60515,0.00018,25.58677]
[1777557383352,31.41,76532.06,12.6,0.60619,0.00018,25.57012]
[1777557384223,31.41,76532.06,12.6,0.60619,0.00018,25.57012]
[1777557386965,31.41,76536.28,12.6,0.60697,0.00018,25.55758]
[1777557387466,31.41,76536.28,12.6,0.60697,0.00018,25.55758]
[1777557391605,31.41,76537.19,12.6,0.60714,0.00018,25.55149]
[1777557392256,31.41,76537.19,12.6,0.60714,0.00018,25.55149]
[1777557395669,31.41,76536.24,12.6,0.60696,0.00018,25.55439]
[1777557395988,31.41,76536.24,12.6,0.60696,0.00018,25.55439]
[1777557395995,31.41,76536.24,12.6,0.60696,0.00018,25.55439]
[1777557396443,31.41,76546.27,12.6,0.60881,0.00018,25.52415]
[1777557396760,31.41,76546.27,12.6,0.60881,0.00018,25.52415]
[1777557397003,31.41,76546.27,12.6,0.60881,0.00018,25.52415]
[1777557397480,31.41,76546.27,12.6,0.60881,0.00018,25.52415]
[1777557397977,31.41,76545.8,12.6,0.60872,0.00018,25.52561]
[1777557398478,31.41,76545.8,12.6,0.60872,0.00018,25.52561]
[1777557398978,31.41,76545.01,12.6,0.60857,0.00018,25.52804]
[1777557399478,31.41,76545.01,12.6,0.60857,0.00018,25.52804]
[1777557399779,31.41,76543.51,12.6,0.6083,0.00018,25.53262]
[1777557400471,31.41,76541.02,12.6,0.60784,0.00018,25.54017]
[1777557403703,31.42,76542.12,12.6,0.60803,0.00018,25.53692]
[1777557403776,31.42,76542.12,12.6,0.60803,0.00018,25.53692]
[1777557403985,31.42,76542.12,12.6,0.60803,0.00018,25.53692]
[1777557404123,31.42,76542.12,12.6,0.60803,0.00018,25.53692]
[1777557404499,31.42,76550.37,12.6,0.60955,0.00018,25.51185]
[1777557404856,31.42,76550.37,12.6,0.60955,0.00018,25.51185]
[1777557404928,31.42,76550.37,12.6,0.60955,0.00018,25.51187]
[1777557408040,31.42,76549.49,12.6,0.60939,0.00018,25.5146]
[1777557408492,31.42,76549.49,12.6,0.60939,0.00018,25.5146]
[1777557408163,31.42,76548.66,12.6,0.60921,0.00018,25.51755]
[1777557408527,31.42,76541.22,12.6,0.60784,0.00018,25.54012]
[1777557409534,31.43,76533.66,12.6,0.60643,0.00018,25.56308]
[1777557410535,31.43,76533.66,12.6,0.60643,0.00018,25.56308]
[1777557410651,31.43,76527.59,12.6,0.6053,0.00018,25.58121]
[1777557411565,31.44,76518.16,12.6,0.60356,0.00018,25.60869]
[1777557412572,31.44,76513.37,12.6,0.60268,0.00018,25.62247]
[1777557415147,31.44,76515.91,12.6,0.60314,0.00018,25.6152]
[1777557415810,31.44,76515.91,12.6,0.60314,0.00018,25.6152]
[1777557415935,31.44,76515.91,12.6,0.60314,0.00018,25.6152]
[1777557416032,31.44,76516.89,12.6,0.60333,0.00018,25.61238]
[1777557418614,31.44,76511.23,12.6,0.60228,0.00018,25.62855]
[1777557420854,31.43,76514.58,12.6,0.6029,0.00018,25.61898]
[1777557421133,31.43,76514.58,12.6,0.6029,0.00018,25.61898]
[1777557421235,31.43,76516.34,12.6,0.60323,0.00018,25.61391]
[1777557422643,31.43,76522.32,12.6,0.60433,0.00018,25.59661]
[1777557423781,31.43,76522.32,12.6,0.60433,0.00018,25.59661]
[1777557424668,31.43,76523.75,12.6,0.60459,0.00018,25.59245]
[1777557426050,31.43,76526.74,12.6,0.60515,0.00018,25.58372]
[1777557426159,31.43,76526.74,12.6,0.60515,0.00018,25.58372]
[1777557426345,31.43,76526.74,12.6,0.60515,0.00018,25.58372]
[1777557426446,31.43,76526.5,12.6,0.6051,0.00018,25.58443]
[1777557431706,31.44,76527.91,12.6,0.60536,0.00018,25.58034]
[1777557436933,31.44,76526.9,12.6,0.60517,0.00018,25.58334]
[1777557437116,31.44,76526.9,12.6,0.60517,0.00018,25.58334]
[1777557437983,31.44,76525.92,12.6,0.60499,0.00018,25.58622]
[1777557438530,31.44,76525.92,12.6,0.60499,0.00018,25.58622]
[1777557438072,31.44,76517.29,12.6,0.6034,0.00018,25.6113]
[1777557438897,31.44,76517.29,12.6,0.6034,0.00018,25.6113]
[1777557439253,31.44,76506.22,12.6,0.60135,0.00018,25.64281]
[1777557440770,31.44,76501.56,12.6,0.60049,0.00018,25.65585]
[1777557441777,31.44,76497.26,12.6,0.5997,0.00019,25.66779]
[1777557445969,31.43,76493.89,12.6,0.59908,0.00019,25.67702]
[1777557451847,31.43,76492.53,12.6,0.59885,0.00019,25.67717]
[1777557455620,31.43,76489.62,12.6,0.59831,0.00019,25.68506]
[1777557455875,31.43,76477.08,12.6,0.59599,0.00019,25.71881]
[1777557457348,31.43,76463.87,12.6,0.59354,0.00019,25.75342]
[1777557458057,31.43,76463.87,12.6,0.59354,0.00019,25.75342]
[1777557458308,31.43,76463.87,12.6,0.59354,0.00019,25.75342]
[1777557458333,31.43,76463.87,12.6,0.59354,0.00019,25.75342]
[1777557458355,31.43,76461.92,12.6,0.59317,0.00019,25.75846]
[1777557458970,31.43,76461.92,12.6,0.59317,0.00019,25.75846]
[1777557459554,31.43,76456.77,12.6,0.59222,0.00019,25.77162]
[1777557459630,31.43,76456.77,12.6,0.59222,0.00019,25.77162]
[1777557459646,31.43,76456.77,12.6,0.59222,0.00019,25.77162]
[1777557459903,31.43,76451.87,12.6,0.5913,0.00019,25.784]
[1777557460600,31.43,76451.87,12.6,0.5913,0.00019,25.784]
[1777557460812,31.43,76451.87,12.6,0.5913,0.00019,25.784]
[1777557460991,31.43,76447.3,12.6,0.59046,0.00019,25.7954]
[1777557465832,31.42,76451.67,12.6,0.59129,0.00019,25.78422]
[1777557465848,31.42,76451.67,12.6,0.59129,0.00019,25.78422]
[1777557466045,31.42,76451.67,12.6,0.59129,0.00019,25.78422]
[1777557466073,31.42,76447.43,12.6,0.5905,0.00019,25.79478]
[1777557466954,31.42,76440.11,12.6,0.58914,0.00019,25.81287]
[1777557467961,31.42,76435.07,12.6,0.5882,0.00019,25.82514]
[1777557470134,31.42,76435.29,12.6,0.58824,0.00019,25.82458]
[1777557474982,31.41,76436.34,12.6,0.58844,0.00019,25.82193]
[1777557475010,31.41,76431.01,12.6,0.58745,0.00019,25.83478]
[1777557476577,31.41,76423.21,12.6,0.58599,0.00019,25.85335]
[1777557478189,31.41,76420.6,12.6,0.5855,0.00019,25.85948]
[1777557478191,31.41,76406.54,12.6,0.58287,0.00019,25.89184]
[1777557479040,31.41,76400.49,12.6,0.58174,0.00019,25.90542]
[1777557482651,31.41,76399.36,12.6,0.58152,0.00019,25.90796]
[1777557482755,31.41,76399.36,12.6,0.58152,0.00019,25.90796]
[1777557482989,31.41,76399.36,12.6,0.58152,0.00019,25.90796]
[1777557483404,31.41,76399.36,12.6,0.58152,0.00019,25.90796]
[1777557483414,31.42,76397.13,12.6,0.5811,0.00019,25.91291]
[1777557483623,31.42,76397.13,12.6,0.5811,0.00019,25.91291]
[1777557484345,31.41,76392.58,12.6,0.58025,0.00019,25.92286]
[1777557485082,31.41,76385.46,12.6,0.57892,0.00019,25.93822]
[1777557485901,31.41,76385.46,12.6,0.57892,0.00019,25.93822]
[1777557486738,31.41,76381.65,12.6,0.57821,0.00019,25.9463]
[1777557487128,31.41,76381.65,12.6,0.57821,0.00019,25.9463]
[1777557487156,31.41,76381.65,12.6,0.57821,0.00019,25.9463]
[1777557488103,31.41,76388.75,12.6,0.57954,0.00019,25.93103]
[1777557490638,31.41,76391.37,12.6,0.58004,0.00019,25.92526]
[1777557490657,31.41,76391.37,12.6,0.58004,0.00019,25.92526]
[1777557490705,31.41,76391.37,12.6,0.58004,0.00019,25.92526]
[1777557491649,31.4,76391.89,12.6,0.58014,0.00019,25.92408]
[1777557496282,31.4,76389.02,12.6,0.57961,0.00019,25.93019]
[1777557502208,31.39,76390.85,12.6,0.57998,0.00019,25.92589]
[1777557503215,31.39,76386.26,12.6,0.57912,0.00019,25.93576]
[1777557506573,31.38,76390.08,12.6,0.57985,0.00019,25.92741]
[1777557508005,31.38,76391.66,12.6,0.58015,0.00019,25.92387]
[1777557510385,31.38,76389.92,12.6,0.57984,0.00019,25.92755]
[1777557516306,31.36,76391.6,12.6,0.58019,0.00019,25.92012]
[1777557518891,31.36,76393.0,12.6,0.58046,0.00019,25.91695]
[1777557518941,31.36,76393.0,12.6,0.58046,0.00019,25.91695]
[1777557519092,31.36,76393.0,12.6,0.58046,0.00019,25.91695]
[1777557523890,31.35,76390.53,12.6,0.58001,0.00019,25.92209]
[1777557525244,31.35,76394.82,12.6,0.58082,0.00019,25.91263]
[1777557525304,31.35,76394.82,12.6,0.58082,0.00019,25.91263]
[1777557525371,31.35,76401.45,12.6,0.58207,0.00019,25.89784]
[1777557527210,31.35,76401.96,12.6,0.58217,0.00019,25.89668]
[1777557527384,31.35,76401.83,12.6,0.58215,0.00019,25.89695]
[1777557532419,31.34,76404.41,12.6,0.58264,0.00019,25.89108]
[1777557535440,31.34,76413.96,12.6,0.58443,0.00019,25.8692]
[1777557536341,31.34,76413.96,12.6,0.58443,0.00019,25.8692]
[1777557536447,31.34,76415.76,12.6,0.58477,0.00019,25.86501]
[1777557536648,31.34,76415.76,12.6,0.58477,0.00019,25.86501]
[1777557537454,31.34,76423.24,12.6,0.58617,0.00019,25.84744]
[1777557540611,31.34,76425.19,12.6,0.58654,0.00019,25.8428]
[1777557540750,31.34,76422.36,12.6,0.58601,0.00019,25.8495]
[1777557541482,31.34,76398.8,12.6,0.58159,0.00019,25.90357]
[1777557541803,31.34,76398.8,12.6,0.58159,0.00019,25.90357]
[1777557541813,31.34,76398.8,12.6,0.58159,0.00019,25.90357]
[1777557541823,31.34,76398.8,12.6,0.58159,0.00019,25.90357]
[1777557542489,31.34,76399.2,12.6,0.58167,0.00019,25.90266]
[1777557544955,31.34,76402.09,12.6,0.58221,0.00019,25.89613]
[1777557544964,31.34,76402.09,12.6,0.58221,0.00019,25.89613]
[1777557545510,31.34,76406.5,12.6,0.58305,0.00019,25.88613]
[1777557546189,31.34,76406.5,12.6,0.58305,0.00019,25.88613]
[1777557546517,31.34,76402.59,12.6,0.58231,0.00019,25.89496]
[1777557549869,31.34,76403.91,12.6,0.58256,0.00019,25.89194]
[1777557549920,31.34,76403.91,12.6,0.58256,0.00019,25.89194]
[1777557550545,31.34,76408.71,12.6,0.58347,0.00019,25.88102]
[1777557551891,31.33,76410.1,12.6,0.58373,0.00019,25.87783]
[1777557553443,31.33,76410.69,12.6,0.58384,0.00019,25.87647]
[1777557553566,31.33,76409.56,12.6,0.58363,0.00019,25.87907]
[1777557554573,31.33,76404.38,12.6,0.58265,0.00019,25.89086]
[1777557554969,31.33,76404.38,12.6,0.58265,0.00019,25.89086]
[1777557555047,31.33,76404.38,12.6,0.58265,0.00019,25.89086]
[1777557555580,31.33,76393.74,12.6,0.58065,0.00019,25.91459]
[1777557557614,31.33,76391.21,12.6,0.58018,0.00019,25.92011]
[1777557560093,31.33,76389.0,12.6,0.57977,0.00019,25.92485]
[1777557562270,31.33,76390.25,12.6,0.58001,0.00019,25.92208]
[1777557562656,31.33,76393.1,12.6,0.58055,0.00019,25.91581]
[1777557563762,31.33,76393.71,12.6,0.58066,0.00019,25.91444]
[1777557566581,31.33,76397.28,12.6,0.58134,0.00019,25.90651]
[1777557566588,31.33,76397.28,12.6,0.58134,0.00019,25.90651]
[1777557566681,31.32,76397.06,12.6,0.5813,0.00019,25.90693]
[1777557569265,31.32,76403.73,12.6,0.58256,0.00019,25.89195]
[1777557569281,31.32,76405.07,12.6,0.58281,0.00019,25.88888]
[1777557569726,31.32,76405.07,12.6,0.58281,0.00019,25.88888]
[1777557572643,31.32,76409.57,12.6,0.58366,0.00019,25.87861]
[1777557572679,31.32,76407.16,12.6,0.58322,0.00019,25.88071]
[1777557573763,31.32,76403.56,12.6,0.58254,0.00019,25.88887]
[1777557573795,31.32,76403.56,12.6,0.58254,0.00019,25.88887]
[1777557573864,31.32,76401.77,12.6,0.5822,0.00019,25.89289]
[1777557574739,31.32,76397.19,12.6,0.58134,0.00019,25.90313]
[1777557580326,31.32,76396.04,12.6,0.58113,0.00019,25.90561]
[1777557585179,31.31,76390.19,12.6,0.58004,0.00019,25.91837]
[1777557586180,31.31,76390.81,12.6,0.58016,0.00019,25.91698]
[1777557589093,31.31,76392.56,12.6,0.58049,0.00019,25.9131]
[1777557589163,31.31,76392.56,12.6,0.58049,0.00019,25.9131]
[1777557589248,31.31,76394.15,12.6,0.58079,0.00019,25.90956]
[1777557593948,31.3,76392.35,12.6,0.58047,0.00019,25.91332]
[1777557594049,31.3,76392.49,12.6,0.5805,0.00019,25.91296]
[1777557596895,31.3,76386.85,12.6,0.57944,0.00019,25.92521]
[1777557601978,31.3,76388.53,12.6,0.57976,0.00019,25.92148]
[1777557602029,31.3,76388.53,12.6,0.57976,0.00019,25.92148]
[1777557602051,31.3,76388.53,12.6,0.57976,0.00019,25.92148]
[1777557603112,31.3,76387.93,12.6,0.57965,0.00019,25.92277]
[1777557603201,31.3,76387.93,12.6,0.57965,0.00019,25.92277]
[1777557603241,31.3,76377.56,12.6,0.5777,0.00019,25.94496]
[1777557604826,31.29,76378.39,12.6,0.57786,0.00019,25.94318]
[1777557606902,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607412,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607449,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607469,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607486,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607497,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607519,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607524,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607538,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607555,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607584,31.29,76380.42,12.6,0.57824,0.00019,25.93881]
[1777557607644,31.29,76380.72,12.6,0.5783,0.00019,25.93815]
[1777557608406,31.29,76380.72,12.6,0.5783,0.00019,25.93815]
[1777557608719,31.29,76380.72,12.6,0.5783,0.00019,25.93815]
[1777557608483,31.29,76392.99,12.6,0.58062,0.00019,25.91153]
[1777557609043,31.29,76392.99,12.6,0.58062,0.00019,25.91153]
[1777557609170,31.29,76401.6,12.6,0.58224,0.00019,25.89234]
[1777557609940,31.29,76401.6,12.6,0.58224,0.00019,25.89234]
[1777557609985,31.29,76407.83,12.6,0.58341,0.00019,25.87819]
[1777557614575,31.29,76410.29,12.6,0.58388,0.00019,25.87254]
[1777557614669,31.29,76410.75,12.6,0.58396,0.00019,25.87147]
[1777557615758,31.29,76408.23,12.6,0.58349,0.00019,25.87724]
[1777557616262,31.29,76408.23,12.6,0.58349,0.00019,25.87724]
[1777557618281,31.29,76405.63,12.6,0.583,0.00019,25.88315]
[1777557618431,31.29,76405.63,12.6,0.583,0.00019,25.88315]
[1777557619660,31.29,76403.63,12.6,0.58263,0.00019,25.88768]
[1777557619677,31.29,76404.23,12.6,0.58274,0.00019,25.88633]
[1777557621599,31.29,76405.62,12.6,0.583,0.00019,25.88316]
[1777557621646,31.29,76407.59,12.6,0.58337,0.00019,25.87865]
[1777557623077,31.29,76399.47,12.6,0.58185,0.00019,25.89703]
[1777557625438,31.29,76402.27,12.6,0.58237,0.00019,25.89074]
[1777557626050,31.29,76403.26,12.6,0.58256,0.00019,25.88851]
[1777557626204,31.29,76403.26,12.6,0.58256,0.00019,25.88851]
[1777557626518,31.29,76403.26,12.6,0.58256,0.00019,25.88851]
[1777557626609,31.29,76399.46,12.6,0.58184,0.00019,25.89706]
[1777557627107,31.29,76389.59,12.6,0.57999,0.00019,25.91888]
[1777557628320,31.29,76383.0,12.6,0.57875,0.00019,25.93311]
[1777557628946,31.29,76383.0,12.6,0.57875,0.00019,25.93311]
[1777557629100,31.29,76383.0,12.6,0.57875,0.00019,25.93311]
[1777557629262,31.29,76383.0,12.6,0.57875,0.00019,25.93311]
[1777557629482,31.29,76383.0,12.6,0.57875,0.00019,25.93311]
[1777557629615,31.29,76383.0,12.6,0.57875,0.00019,25.93311]
[1777557629638,31.29,76386.11,12.6,0.57933,0.00019,25.92639]
[1777557629898,31.29,76386.11,12.6,0.57933,0.00019,25.92639]
[1777557630087,31.29,76386.11,12.6,0.57933,0.00019,25.92639]
[1777557630622,31.29,76386.11,12.6,0.57933,0.00019,25.92639]
[1777557630716,31.28,76406.54,12.6,0.58318,0.00019,25.88097]
[1777557631085,31.28,76406.54,12.6,0.58318,0.00019,25.88097]
[1777557631137,31.28,76410.03,12.6,0.58385,0.00019,25.86957]
[1777557633734,31.28,76406.12,12.6,0.58311,0.00019,25.87852]
[1777557634158,31.28,76406.68,12.6,0.58322,0.00019,25.87724]
[1777557635987,31.28,76407.92,12.6,0.58345,0.00019,25.87441]
[1777557636677,31.28,76406.44,12.6,0.58317,0.00019,25.87781]
[1777557638094,31.28,76405.06,12.6,0.58291,0.00019,25.88095]
[1777557639315,31.28,76402.4,12.6,0.58241,0.00019,25.88697]
[1777557639964,31.28,76399.2,12.6,0.58181,0.00019,25.89417]
[1777557640025,31.28,76399.2,12.6,0.58181,0.00019,25.89417]
[1777557640200,31.28,76393.04,12.6,0.58065,0.00019,25.90786]
[1777557641229,31.28,76393.04,12.6,0.58065,0.00019,25.90786]
[1777557641239,31.28,76393.04,12.6,0.58065,0.00019,25.90786]
[1777557641269,31.28,76393.12,12.6,0.58067,0.00019,25.90766]
[1777557642293,31.28,76393.12,12.6,0.58067,0.00019,25.90766]
[1777557642393,31.28,76401.51,12.6,0.58225,0.00019,25.88895]
[1777557642811,31.28,76401.51,12.6,0.58225,0.00019,25.88895]
[1777557644200,31.28,76403.57,12.6,0.58264,0.00019,25.88428]
[1777557644309,31.28,76403.57,12.6,0.58264,0.00019,25.88428]
[1777557644559,31.28,76403.57,12.6,0.58264,0.00019,25.88428]
[1777557644598,31.28,76403.63,12.6,0.58265,0.00019,25.88414]
[1777557645235,31.28,76397.14,12.6,0.58143,0.00019,25.89871]
[1777557647088,31.28,76394.06,12.6,0.58085,0.00019,25.90553]
[1777557647255,31.28,76397.01,12.6,0.5814,0.00019,25.89896]
[1777557647819,31.28,76397.01,12.6,0.5814,0.00019,25.89896]
[1777557649400,31.28,76400.0,12.6,0.58197,0.00019,25.89225]
[1777557649432,31.28,76401.31,12.6,0.58222,0.00019,25.88927]
[1777557650275,31.28,76408.84,12.6,0.58364,0.00019,25.87214]
[1777557651283,31.28,76415.6,12.6,0.58491,0.00019,25.85647]
[1777557653366,31.28,76417.06,12.6,0.58518,0.00019,25.85304]
[1777557654307,31.28,76418.92,12.6,0.58553,0.00019,25.84866]
[1777557654724,31.28,76418.92,12.6,0.58553,0.00019,25.84866]
[1777557655310,31.28,76426.74,12.6,0.587,0.00019,25.83005]
[1777557656939,31.28,76425.73,12.6,0.58682,0.00019,25.83245]
[1777557659338,31.27,76420.74,12.6,0.58588,0.00019,25.84427]
[1777557660285,31.27,76420.74,12.6,0.58588,0.00019,25.84427]
[1777557660541,31.27,76420.74,12.6,0.58588,0.00019,25.84427]
[1777557661992,31.27,76418.62,12.6,0.58549,0.00019,25.84922]
[1777557662666,31.27,76418.62,12.6,0.58549,0.00019,25.84922]
[1777557666609,31.27,76417.18,12.6,0.58522,0.00019,25.85253]
[1777557668407,31.27,76421.13,12.6,0.58596,0.00019,25.84322]
[1777557668871,31.27,76420.54,12.6,0.58585,0.00019,25.84462]
[1777557674447,31.27,76425.39,12.6,0.58677,0.00019,25.83308]
[1777557679482,31.27,76428.6,12.6,0.58738,0.00019,25.82522]
[1777557684517,31.26,76428.21,12.6,0.58731,0.00019,25.82602]
[1777557686531,31.26,76434.12,12.6,0.58843,0.00019,25.81162]
[1777557687508,31.26,76434.12,12.6,0.58843,0.00019,25.81162]
[1777557687538,31.26,76440.33,12.6,0.58959,0.00019,25.79631]
[1777557687912,31.26,76440.33,12.6,0.58959,0.00019,25.79631]
[1777557689674,31.26,76444.13,12.6,0.59031,0.00019,25.78681]
[1777557690539,31.26,76445.69,12.6,0.5906,0.00019,25.78285]
[1777557691566,31.26,76436.91,12.6,0.58897,0.00019,25.80117]
[1777557693638,31.25,76437.57,12.6,0.5891,0.00019,25.79951]
[1777557697608,31.25,76444.24,12.6,0.59036,0.00019,25.78273]
[1777557699963,31.25,76442.24,12.6,0.59,0.00019,25.78764]
[1777557702537,31.24,76448.11,12.6,0.5911,0.00019,25.77281]
[1777557703948,31.24,76443.54,12.6,0.59025,0.00019,25.78421]
[1777557704657,31.24,76438.71,12.6,0.58935,0.00019,25.79618]
[1777557709692,31.24,76440.77,12.6,0.58975,0.00019,25.79088]
[1777557710699,31.23,76436.21,12.6,0.58889,0.00019,25.80213]
[1777557712986,31.23,76439.58,12.6,0.58953,0.00019,25.79373]
[1777557713084,31.23,76439.58,12.6,0.58953,0.00019,25.79373]
[1777557713720,31.23,76447.64,12.6,0.59105,0.00019,25.77351]
[1777557714727,31.23,76458.15,12.6,0.59302,0.00019,25.74658]
[1777557716801,31.23,76460.58,12.6,0.59348,0.00019,25.74023]
[1777557717071,31.23,76459.14,12.6,0.59321,0.00019,25.74392]
[1777557717205,31.23,76459.14,12.6,0.59321,0.00019,25.74392]
[1777557717240,31.23,76459.14,12.6,0.59321,0.00019,25.74392]
[1777557717312,31.23,76459.14,12.6,0.59321,0.00019,25.74392]
[1777557717756,31.23,76471.38,12.6,0.5955,0.00019,25.71169]
[1777557717924,31.23,76471.38,12.6,0.5955,0.00019,25.71169]
[1777557718319,31.23,76471.38,12.6,0.5955,0.00019,25.71169]
[1777557718760,31.23,76477.46,12.6,0.59664,0.00019,25.69536]
[1777557720576,31.23,76475.08,12.6,0.5962,0.00019,25.70173]
[1777557721455,31.22,76475.23,12.6,0.59623,0.00019,25.7013]
[1777557721507,31.22,76475.23,12.6,0.59623,0.00019,25.7013]
[1777557721781,31.22,76481.59,12.6,0.59742,0.00019,25.68407]
[1777557722788,31.22,76496.42,12.6,0.60019,0.00019,25.6431]
[1777557723795,31.22,76503.76,12.6,0.60155,0.00019,25.62236]
[1777557725089,31.22,76506.25,12.6,0.60202,0.00019,25.61526]
[1777557726062,31.22,76507.37,12.6,0.60223,0.00019,25.61207]
[1777557728631,31.22,76509.53,12.6,0.60263,0.00019,25.60583]
[1777557733866,31.22,76514.0,12.6,0.60348,0.00019,25.59263]
[1777557735002,31.22,76514.0,12.6,0.60348,0.00019,25.59263]
[1777557735148,31.22,76514.0,12.6,0.60348,0.00019,25.59263]
[1777557735193,31.22,76514.0,12.6,0.60348,0.00019,25.59263]
[1777557735315,31.22,76514.04,12.6,0.60349,0.00019,25.59241]
[1777557736012,31.22,76514.04,12.6,0.60349,0.00019,25.59241]
[1777557736018,31.22,76514.04,12.6,0.60349,0.00019,25.59241]
[1777557736609,31.22,76527.17,12.6,0.60593,0.00019,25.55373]
[1777557737308,31.21,76533.33,12.6,0.60708,0.00019,25.53517]
[1777557742447,31.21,76535.18,12.6,0.60744,0.00019,25.52928]
[1777557742454,31.21,76535.18,12.6,0.60744,0.00019,25.52928]
[1777557742570,31.21,76535.18,12.6,0.60744,0.00019,25.52928]
[1777557742588,31.2,76537.09,12.6,0.60781,0.00019,25.52329]
[1777557743112,31.2,76537.09,12.6,0.60781,0.00019,25.52329]
[1777557743434,31.2,76546.14,12.6,0.60949,0.00019,25.49549]
[1777557745430,31.2,76549.58,12.6,0.61012,0.00019,25.48484]
[1777557746434,31.2,76545.73,12.6,0.60942,0.00019,25.49661]
[1777557746647,31.2,76545.73,12.6,0.60942,0.00019,25.49661]
[1777557746673,31.2,76539.78,12.6,0.60832,0.00019,25.51479]
[1777557746957,31.2,76545.71,12.6,0.60942,0.00019,25.49659]
[1777557747934,31.2,76545.71,12.6,0.60942,0.00019,25.49659]
[1777557750933,31.19,76546.24,12.6,0.60954,0.00019,25.49461]
[1777557751436,31.19,76546.24,12.6,0.60954,0.00019,25.49461]
[1777557756105,31.19,76540.11,12.6,0.60844,0.00019,25.5096]
[1777557758192,31.18,76536.95,12.6,0.60786,0.00019,25.51906]
[1777557758343,31.18,76536.95,12.6,0.60786,0.00019,25.51906]
[1777557767575,31.17,76538.01,12.6,0.6081,0.00019,25.51511]
[1777557767676,31.17,76534.53,12.6,0.60745,0.00019,25.52559]
[1777557768770,31.17,76534.53,12.6,0.60745,0.00019,25.52559]
[1777557768864,31.17,76531.5,12.6,0.6069,0.00019,25.53465]
[1777557770186,31.16,76535.94,12.6,0.60773,0.00019,25.52102]
[1777557772230,31.16,76536.13,12.6,0.60777,0.00019,25.52035]
[1777557772885,31.16,76536.13,12.6,0.60777,0.00019,25.52035]
[1777557772331,31.16,76534.36,12.6,0.60745,0.00019,25.52563]
[1777557774214,31.16,76529.97,12.6,0.60664,0.00019,25.53871]
[1777557775960,31.15,76530.34,12.6,0.60672,0.00019,25.53752]
[1777557779809,31.15,76534.38,12.6,0.60748,0.00019,25.52505]
[1777557781174,31.15,76531.75,12.6,0.607,0.00019,25.53282]
[1777557782271,31.14,76537.9,12.6,0.60816,0.00019,25.51398]
[1777557784819,31.14,76539.44,12.6,0.60845,0.00019,25.50918]
[1777557784842,31.14,76540.22,12.6,0.6086,0.00019,25.50671]
[1777557785745,31.14,76540.22,12.6,0.6086,0.00019,25.50671]
[1777557786664,31.14,76540.32,12.6,0.60862,0.00019,25.50632]
[1777557786711,31.14,76540.32,12.6,0.60862,0.00019,25.50632]
[1777557786750,31.14,76540.32,12.6,0.60862,0.00019,25.50632]
[1777557786788,31.14,76539.25,12.6,0.60842,0.00019,25.50951]
[1777557787234,31.14,76539.25,12.6,0.60842,0.00019,25.50951]
[1777557787650,31.14,76539.25,12.6,0.60842,0.00019,25.50951]
[1777557787661,31.14,76524.55,12.6,0.60569,0.00019,25.55392]
[1777557788785,31.14,76512.62,12.6,0.60347,0.00019,25.58912]
[1777557789662,31.14,76505.42,12.6,0.60212,0.00019,25.60998]
[1777557790392,31.14,76505.42,12.6,0.60212,0.00019,25.60998]
[1777557791334,31.15,76493.92,12.6,0.59995,0.00019,25.64297]
[1777557793804,31.15,76491.34,12.6,0.59947,0.00019,25.65019]
[1777557795622,31.14,76491.73,12.6,0.59954,0.00019,25.64909]
[1777557796441,31.14,76493.82,12.6,0.59993,0.00019,25.64324]
[1777557796466,31.14,76493.82,12.6,0.59993,0.00019,25.64324]
[1777557796594,31.14,76493.82,12.6,0.59993,0.00019,25.64324]
[1777557796686,31.14,76503.21,12.6,0.60169,0.00019,25.61665]
[1777557797378,31.14,76514.44,12.6,0.60378,0.00019,25.58417]
[1777557801064,31.14,76514.45,12.6,0.60379,0.00019,25.58415]
[1777557804941,31.14,76514.66,12.6,0.60382,0.00019,25.58355]
[1777557804966,31.14,76514.3,12.6,0.60376,0.00019,25.5846]
[1777557806449,31.14,76517.65,12.6,0.60438,0.00019,25.57479]
[1777557808751,31.15,76517.26,12.6,0.60431,0.00019,25.57595]
[1777557810469,31.15,76510.38,12.6,0.60302,0.00019,25.59603]
[1777557812137,31.15,76510.4,12.6,0.60304,0.00019,25.59254]
[1777557812483,31.15,76515.6,12.6,0.60401,0.00019,25.57738]
[1777557814482,31.15,76514.83,12.6,0.60387,0.00019,25.57963]
[1777557815604,31.14,76514.59,12.6,0.60382,0.00019,25.58029]
[1777557821546,31.14,76516.3,12.6,0.60416,0.00019,25.57494]
[1777557825434,31.14,76515.16,12.6,0.60396,0.00019,25.57816]
[1777557825454,31.14,76515.16,12.6,0.60396,0.00019,25.57816]
[1777557826581,31.13,76520.28,12.6,0.60492,0.00019,25.563]
[1777557829146,31.13,76523.58,12.6,0.60553,0.00019,25.55315]
[1777557829907,31.13,76523.58,12.6,0.60553,0.00019,25.55315]
[1777557829922,31.13,76523.58,12.6,0.60553,0.00019,25.55315]
[1777557831625,31.13,76525.42,12.6,0.60588,0.00019,25.54753]
[1777557831875,31.13,76525.42,12.6,0.60588,0.00019,25.54753]
[1777557831885,31.13,76527.79,12.6,0.60633,0.00019,25.54041]
[1777557832623,31.13,76533.53,12.6,0.6074,0.00019,25.52299]
[1777557837658,31.12,76535.46,12.6,0.60779,0.00019,25.51666]
[1777557838568,31.12,76535.46,12.6,0.60779,0.00019,25.51666]
[1777557839834,31.12,76535.63,12.6,0.60782,0.00019,25.51605]
[1777557841264,31.11,76536.14,12.6,0.60793,0.00019,25.51432]
[1777557841686,31.11,76533.03,12.6,0.60735,0.00019,25.52368]
[1777557842713,31.11,76533.03,12.6,0.60735,0.00019,25.52368]
[1777557842794,31.11,76523.91,12.6,0.60566,0.00019,25.55105]
[1777557844254,31.11,76519.95,12.6,0.60492,0.00019,25.56283]
[1777557844520,31.11,76519.95,12.6,0.60492,0.00019,25.56283]
[1777557844707,31.11,76515.22,12.6,0.60403,0.00019,25.57688]
[1777557846464,31.12,76514.48,12.6,0.60389,0.00019,25.57916]
[1777557846721,31.12,76507.77,12.6,0.60263,0.00019,25.59877]
[1777557848902,31.12,76509.19,12.6,0.60289,0.00019,25.59465]
[1777557851758,31.12,76503.43,12.6,0.60182,0.00019,25.61131]
[1777557855581,31.12,76501.31,12.6,0.60142,0.00019,25.61741]
[1777557855818,31.12,76501.31,12.6,0.60142,0.00019,25.61741]
[1777557856055,31.12,76498.39,12.6,0.60087,0.00019,25.62573]
[1777557856793,31.12,76485.2,12.6,0.5984,0.00019,25.66265]
[1777557857800,31.12,76485.28,12.6,0.59842,0.00019,25.66245]
[1777557858346,31.12,76485.28,12.6,0.59842,0.00019,25.66245]
[1777557860820,31.12,76492.34,12.6,0.59974,0.00019,25.64284]
[1777557861902,31.12,76492.34,12.6,0.59974,0.00019,25.64284]
[1777557864214,31.12,76487.38,12.6,0.59881,0.00019,25.6567]
[1777557866564,31.12,76490.1,12.6,0.59931,0.00019,25.64916]
[1777557866863,31.12,76487.4,12.6,0.59881,0.00019,25.65668]
[1777557867870,31.12,76481.01,12.6,0.59761,0.00019,25.67429]
[1777557871330,31.12,76482.94,12.6,0.59797,0.00019,25.66904]
[1777557871898,31.12,76486.6,12.6,0.59866,0.00019,25.65554]
[1777557872905,31.12,76490.98,12.6,0.59948,0.00019,25.64337]
[1777557875108,31.12,76495.27,12.6,0.60028,0.00019,25.63136]
[1777557875926,31.12,76499.86,12.6,0.60114,0.00019,25.61836]
[1777557876211,31.12,76499.86,12.6,0.60114,0.00019,25.61836]
[1777557881968,31.12,76500.43,12.6,0.60125,0.00019,25.61673]
[1777557887005,31.12,76499.53,12.6,0.60108,0.00019,25.61927]
[1777557890271,31.12,76497.7,12.6,0.60074,0.00019,25.62444]
[1777557896068,31.12,76490.92,12.6,0.59948,0.00019,25.64344]
[1777557901103,31.12,76488.92,12.6,0.5991,0.00019,25.64906]
[1777557903894,31.12,76489.93,12.6,0.59929,0.00019,25.64626]
[1777557903996,31.12,76489.93,12.6,0.59929,0.00019,25.64626]
[1777557904880,31.12,76491.82,12.6,0.59964,0.00019,25.64101]
[1777557906140,31.12,76498.04,12.6,0.6008,0.00019,25.62351]
[1777557908153,31.12,76502.97,12.6,0.60173,0.00019,25.60945]
[1777557913188,31.12,76498.43,12.6,0.60088,0.00019,25.6224]
[1777557914586,31.12,76498.43,12.6,0.60088,0.00019,25.6224]
[1777557915867,31.12,76499.12,12.6,0.60101,0.00019,25.62045]
[1777557918577,31.12,76498.82,12.6,0.60095,0.00019,25.62132]
[1777557919072,31.12,76498.82,12.6,0.60095,0.00019,25.62132]
[1777557921244,31.13,76504.86,12.6,0.60208,0.00019,25.60409]
[1777557926279,31.12,76504.01,12.6,0.60192,0.00019,25.60646]
[1777557928348,31.12,76503.46,12.6,0.60182,0.00019,25.60802]
[1777557928974,31.12,76503.46,12.6,0.60182,0.00019,25.60802]
[1777557931991,31.12,76501.07,12.6,0.60137,0.00019,25.61481]
[1777557932942,31.12,76501.93,12.6,0.60155,0.00019,25.60891]
[1777557935806,31.12,76501.24,12.6,0.60142,0.00019,25.61084]
[1777557935884,31.12,76508.02,12.6,0.60269,0.00019,25.59131]
[1777557936467,31.12,76508.02,12.6,0.60269,0.00019,25.59131]
[1777557936567,31.12,76508.02,12.6,0.60269,0.00019,25.59131]
[1777557936790,31.12,76513.41,12.6,0.6037,0.00019,25.5756]
[1777557937356,31.12,76518.02,12.6,0.60456,0.00019,25.56203]
[1777557938252,31.12,76518.02,12.6,0.60456,0.00019,25.56203]
[1777557938255,31.12,76518.02,12.6,0.60456,0.00019,25.56203]
[1777557940227,31.11,76522.76,12.6,0.60548,0.00019,25.54743]
[1777557940352,31.11,76522.76,12.6,0.60548,0.00019,25.54743]
[1777557942826,31.1,76518.09,12.6,0.60462,0.00019,25.56101]
[1777557943324,31.1,76518.56,12.6,0.60471,0.00019,25.55959]
[1777557943905,31.1,76518.56,12.6,0.60471,0.00019,25.55959]
[1777557949440,31.1,76518.32,12.6,0.60468,0.00019,25.56001]
[1777557954475,31.09,76518.95,12.6,0.60482,0.00019,25.55784]
[1777557956705,31.09,76516.54,12.6,0.60437,0.00019,25.5649]
[1777557959510,31.08,76510.69,12.6,0.6033,0.00019,25.58173]
[1777557964545,31.08,76511.46,12.6,0.60346,0.00019,25.57919]
[1777557966186,31.08,76511.41,12.6,0.60345,0.00019,25.57929]
[1777557967566,31.08,76516.95,12.6,0.60449,0.00019,25.56296]
[1777557973144,31.07,76517.26,12.6,0.60455,0.00019,25.56192]
[1777557974352,31.07,76519.61,12.6,0.605,0.00019,25.5549]
[1777557976023,31.07,76523.4,12.6,0.60571,0.00019,25.54359]
[1777557976048,31.07,76523.4,12.6,0.60571,0.00019,25.54359]
[1777557976118,31.07,76525.28,12.6,0.60606,0.00019,25.53795]
[1777557977636,31.05,76531.99,12.6,0.60737,0.00019,25.51667]
[1777557978643,31.04,76537.56,12.6,0.60845,0.00019,25.49876]
[1777557981884,31.01,76538.22,12.6,0.60866,0.00019,25.49519]
[1777557981909,31.0,76537.52,12.6,0.60857,0.00019,25.49659]
[1777557982735,31.0,76537.52,12.6,0.60857,0.00019,25.49659]
[1777557985698,30.95,76545.13,12.6,0.61015,0.00019,25.47009]
[1777557987742,30.94,76545.24,12.6,0.6102,0.00019,25.46914]
[1777557987742,30.94,76545.24,12.6,0.6102,0.00019,25.46914]
[1777557987838,30.93,76540.6,12.6,0.60936,0.00019,25.48306]
[1777557988525,30.93,76540.6,12.6,0.60936,0.00019,25.48306]
[1777557988719,30.92,76533.41,12.6,0.60802,0.00019,25.50524]
[1777557990401,30.92,76530.11,12.6,0.60741,0.00019,25.51528]
[1777557990891,30.92,76530.45,12.6,0.60748,0.00019,25.51416]
[1777557993922,30.92,76530.62,12.6,0.60753,0.00019,25.5101]
[1777557993962,30.92,76530.77,12.6,0.60756,0.00019,25.50959]
[1777557994921,30.92,76530.77,12.6,0.60756,0.00019,25.50959]
[1777557995055,30.92,76530.77,12.6,0.60756,0.00019,25.50959]
[1777557995077,30.92,76526.5,12.6,0.60676,0.00019,25.52253]
[1777557996433,30.92,76528.6,12.6,0.60716,0.00019,25.51611]
[1777557997646,30.92,76530.43,12.6,0.6075,0.00019,25.51047]
[1777557998918,30.92,76532.15,12.6,0.60783,0.00019,25.50517]
[1777557999017,30.92,76538.01,12.6,0.60892,0.00019,25.48705]
[1777557999256,30.92,76538.01,12.6,0.60892,0.00019,25.48705]
[1777557999288,30.92,76538.01,12.6,0.60892,0.00019,25.48705]
[1777558001810,30.9,76545.55,12.6,0.61037,0.00019,25.46285]
[1777558003824,30.89,76558.74,12.6,0.61289,0.00019,25.41983]
[1777558004872,30.89,76559.48,12.6,0.61303,0.00019,25.41742]
[1777558005847,30.89,76553.43,12.6,0.6119,0.00019,25.43682]
[1777558010882,30.88,76556.85,12.6,0.61255,0.00019,25.42569]
[1777558011802,30.88,76556.85,12.6,0.61255,0.00019,25.42569]
[1777558012041,30.88,76555.41,12.6,0.61228,0.00019,25.43029]
[1777558012328,30.88,76555.41,12.6,0.61228,0.00019,25.43029]
[1777558012376,30.88,76555.41,12.6,0.61228,0.00019,25.43029]
[1777558012554,30.88,76555.41,12.6,0.61228,0.00019,25.43029]
[1777558012892,30.88,76555.41,12.6,0.61228,0.00019,25.43029]
[1777558013198,30.88,76515.8,12.6,0.60486,0.00019,25.55283]
[1777558013559,30.88,76515.8,12.6,0.60486,0.00019,25.55283]
[1777558013905,30.88,76515.75,12.6,0.60485,0.00019,25.55299]
[1777558015632,30.88,76518.56,12.6,0.60537,0.00019,25.54465]
[1777558015956,30.88,76518.56,12.6,0.60537,0.00019,25.54465]
[1777558016078,30.88,76518.56,12.6,0.60537,0.00019,25.54465]
[1777558018319,30.88,76516.04,12.6,0.6049,0.00019,25.55215]
[1777558020891,30.88,76514.62,12.6,0.60464,0.00019,25.55634]
[1777558021156,30.88,76514.62,12.6,0.60464,0.00019,25.55634]
[1777558023379,30.88,76509.0,12.6,0.60358,0.00019,25.5729]
[1777558024037,30.88,76509.0,12.6,0.60358,0.00019,25.5729]
[1777558024046,30.88,76509.0,12.6,0.60358,0.00019,25.5729]
[1777558024983,30.88,76519.23,12.6,0.60551,0.00019,25.54244]
[1777558025301,30.88,76519.23,12.6,0.60551,0.00019,25.54244]
[1777558025990,30.88,76523.92,12.6,0.60639,0.00019,25.52828]
[1777558026236,30.88,76523.92,12.6,0.60639,0.00019,25.52828]
[1777558032034,30.88,76522.73,12.6,0.60617,0.00019,25.53186]
[1777558033534,30.88,76523.97,12.6,0.6064,0.00019,25.5281]
[1777558034238,30.88,76525.05,12.6,0.60661,0.00019,25.52482]
[1777558034554,30.88,76525.05,12.6,0.60661,0.00019,25.52482]
[1777558036949,30.88,76526.75,12.6,0.60693,0.00019,25.51963]
[1777558038168,30.88,76529.04,12.6,0.60736,0.00019,25.51256]
[1777558038077,30.88,76534.75,12.6,0.60844,0.00019,25.49492]
[1777558040091,30.87,76528.24,12.6,0.60722,0.00019,25.51478]
[1777558041488,30.87,76529.99,12.6,0.60756,0.00019,25.50934]
[1777558041576,30.87,76529.99,12.6,0.60756,0.00019,25.50934]
[1777558041816,30.87,76529.99,12.6,0.60756,0.00019,25.50934]
[1777558044004,30.87,76529.06,12.6,0.60739,0.00019,25.51204]
[1777558044119,30.87,76530.6,12.6,0.60768,0.00019,25.50724]
[1777558047140,30.86,76535.21,12.6,0.60856,0.00019,25.49282]
[1777558047820,30.86,76535.21,12.6,0.60856,0.00019,25.49282]
[1777558048320,30.86,76535.16,12.6,0.60855,0.00019,25.49291]
[1777558050323,30.86,76537.37,12.6,0.60897,0.00019,25.48593]
[1777558050825,30.86,76537.37,12.6,0.60897,0.00019,25.48593]
[1777558051823,30.86,76537.21,12.6,0.60896,0.00019,25.48292]
[1777558053047,30.86,76537.99,12.6,0.60911,0.00019,25.48043]
[1777558053828,30.86,76538.11,12.6,0.60913,0.00019,25.48]
[1777558054329,30.86,76539.75,12.6,0.60944,0.00019,25.47483]
[1777558059336,30.85,76539.49,12.6,0.60941,0.00019,25.47538]
[1777558063254,30.85,76533.21,12.6,0.60824,0.00019,25.49467]
[1777558063288,30.85,76533.21,12.6,0.60824,0.00019,25.49467]
[1777558064261,30.85,76531.88,12.6,0.608,0.00019,25.49872]
[1777558067595,30.84,76528.6,12.6,0.60739,0.00019,25.50868]
[1777558067696,30.84,76528.55,12.6,0.60739,0.00019,25.5087]
[1777558068328,30.84,76528.55,12.6,0.60739,0.00019,25.5087]
[1777558068421,30.84,76528.55,12.6,0.60739,0.00019,25.5087]
[1777558068429,30.84,76529.17,12.6,0.60751,0.00019,25.50673]
[1777558069296,30.84,76523.24,12.6,0.60639,0.00019,25.52482]
[1777558070679,30.84,76523.24,12.6,0.60639,0.00019,25.52482]
[1777558070993,30.84,76518.16,12.6,0.60544,0.00019,25.54004]
[1777558072449,30.84,76516.88,12.6,0.6052,0.00019,25.54388]
[1777558073497,30.84,76515.86,12.6,0.60501,0.00019,25.54686]
[1777558073598,30.84,76521.41,12.6,0.60606,0.00019,25.53012]
[1777558079653,30.83,76522.14,12.6,0.60621,0.00019,25.52779]
[1777558080543,30.83,76523.03,12.6,0.60638,0.00019,25.52502]
[1777558080633,30.83,76523.03,12.6,0.60638,0.00019,25.52502]
[1777558080668,30.83,76523.03,12.6,0.60638,0.00019,25.52502]
[1777558080683,30.83,76523.03,12.6,0.60638,0.00019,25.52502]
[1777558082156,30.83,76523.17,12.6,0.6064,0.00019,25.52456]
[1777558087431,30.82,76526.55,12.6,0.60707,0.00019,25.5138]
[1777558092153,30.82,76528.78,12.6,0.6075,0.00019,25.50677]
[1777558095357,30.82,76524.4,12.6,0.60668,0.00019,25.51995]
[1777558096489,30.82,76523.77,12.6,0.60657,0.00019,25.52182]
[1777558097599,30.81,76521.72,12.6,0.60619,0.00019,25.52799]
[1777558098149,30.81,76521.72,12.6,0.60619,0.00019,25.52799]
[1777558098178,30.81,76514.41,12.6,0.60481,0.00019,25.54993]
[1777558099136,30.81,76514.41,12.6,0.60481,0.00019,25.54993]
[1777558099291,30.81,76501.99,12.6,0.60247,0.00019,25.5866]
[1777558099409,30.81,76501.99,12.6,0.60247,0.00019,25.5866]
[1777558099549,30.81,76501.99,12.6,0.60247,0.00019,25.5866]
[1777558099740,30.81,76501.99,12.6,0.60247,0.00019,25.5866]
[1777558099940,30.81,76501.99,12.6,0.60247,0.00019,25.5866]
[1777558100051,30.81,76501.99,12.6,0.60247,0.00019,25.5866]
[1777558100093,30.81,76501.99,12.6,0.60247,0.00019,25.5866]
[1777558100210,30.81,76501.99,12.6,0.60247,0.00019,25.5866]
[1777558100245,30.81,76495.19,12.6,0.60119,0.00019,25.60635]
[1777558100572,30.81,76495.19,12.6,0.60119,0.00019,25.60635]
[1777558100758,30.81,76495.19,12.6,0.60119,0.00019,25.60635]
[1777558100921,30.82,76468.62,12.6,0.59616,0.00019,25.68078]
[1777558101356,30.82,76468.62,12.6,0.59616,0.00019,25.68078]
[1777558102139,30.82,76460.62,12.6,0.59464,0.00019,25.70238]
[1777558102926,30.82,76460.62,12.6,0.59464,0.00019,25.70238]
[1777558105091,30.81,76464.91,12.6,0.59546,0.00019,25.69081]
[1777558105462,30.81,76467.26,12.6,0.5959,0.00019,25.68443]
[1777558106969,30.81,76466.64,12.6,0.59579,0.00019,25.68611]
[1777558110595,30.81,76459.57,12.6,0.59445,0.00019,25.70507]
[1777558115630,30.81,76457.3,12.6,0.59403,0.00019,25.7076]
[1777558117813,30.81,76459.2,12.6,0.5944,0.00019,25.70251]
[1777558117869,30.81,76459.2,12.6,0.5944,0.00019,25.70251]
[1777558118996,30.81,76466.32,12.6,0.59575,0.00019,25.68332]
[1777558122763,30.81,76463.37,12.6,0.59519,0.00019,25.69126]
[1777558122838,30.81,76463.37,12.6,0.59519,0.00019,25.69126]
[1777558125805,30.81,76465.65,12.6,0.59563,0.00019,25.68506]
[1777558127720,30.81,76457.62,12.6,0.59411,0.00019,25.70657]
[1777558129394,30.81,76457.95,12.6,0.59417,0.00019,25.70568]
[1777558129734,30.8,76452.56,12.6,0.59315,0.00019,25.71993]
[1777558130938,30.8,76452.56,12.6,0.59315,0.00019,25.71993]
[1777558131748,30.8,76437.4,12.6,0.59027,0.00019,25.75911]
[1777558132968,30.8,76437.4,12.6,0.59027,0.00019,25.75911]
[1777558135242,30.8,76438.29,12.6,0.59043,0.00019,25.75686]
[1777558135541,30.8,76440.5,12.6,0.59086,0.00019,25.75121]
[1777558136342,30.8,76437.98,12.6,0.59038,0.00019,25.75765]
[1777558137633,30.8,76439.0,12.6,0.59057,0.00019,25.75505]
[1777558138745,30.8,76439.27,12.6,0.59062,0.00019,25.75435]
[1777558140190,30.8,76442.89,12.6,0.59131,0.00019,25.74507]
[1777558141818,30.8,76432.6,12.6,0.58936,0.00019,25.7712]
[1777558144812,30.8,76430.17,12.6,0.5889,0.00019,25.77723]
[1777558145669,30.8,76427.67,12.6,0.58842,0.00019,25.78343]
[1777558146113,30.8,76427.67,12.6,0.58842,0.00019,25.78343]
[1777558146152,30.8,76419.55,12.6,0.58688,0.00019,25.80339]
[1777558147453,30.8,76416.78,12.6,0.58635,0.00019,25.81012]
[1777558147585,30.8,76416.78,12.6,0.58635,0.00019,25.81012]
[1777558147621,30.8,76416.78,12.6,0.58635,0.00019,25.81012]
[1777558148870,30.8,76424.99,12.6,0.58791,0.00019,25.79003]
[1777558150142,30.8,76424.99,12.6,0.58791,0.00019,25.79003]
[1777558150179,30.8,76424.33,12.6,0.58779,0.00019,25.79166]
[1777558150653,30.8,76424.33,12.6,0.58779,0.00019,25.79166]
[1777558150884,30.8,76422.0,12.6,0.58734,0.00019,25.79739]
[1777558152897,30.8,76426.44,12.6,0.58819,0.00019,25.78645]
[1777558155154,30.8,76427.59,12.6,0.58841,0.00019,25.7836]
[1777558155247,30.8,76425.58,12.6,0.58802,0.00019,25.78859]
[1777558155439,30.8,76425.58,12.6,0.58802,0.00019,25.78859]
[1777558155919,30.8,76422.88,12.6,0.58751,0.00019,25.79528]
[1777558160954,30.8,76423.37,12.6,0.58759,0.00019,25.79421]
[1777558163978,30.8,76431.98,12.6,0.58923,0.00019,25.77279]
[1777558165992,30.8,76423.82,12.6,0.58768,0.00019,25.79303]
[1777558170023,30.8,76419.2,12.6,0.58681,0.00019,25.80425]
[1777558173044,30.8,76424.53,12.6,0.58784,0.00019,25.7877]
[1777558174536,30.8,76428.87,12.6,0.58867,0.00019,25.77691]
[1777558180093,30.79,76430.45,12.6,0.58898,0.00019,25.77278]
[1777558180552,30.79,76430.45,12.6,0.58898,0.00019,25.77278]
[1777558183114,30.79,76439.57,12.6,0.59072,0.00019,25.7497]
[1777558186005,30.79,76442.08,12.6,0.5912,0.00019,25.74324]
[1777558186134,30.79,76437.63,12.6,0.59035,0.00019,25.75461]
[1777558186557,30.79,76437.63,12.6,0.59035,0.00019,25.75461]
[1777558189208,30.79,76439.0,12.6,0.59061,0.00019,25.75111]
[1777558194191,30.79,76446.12,12.6,0.59198,0.00019,25.73269]
[1777558196209,30.79,76451.75,12.6,0.59305,0.00019,25.71793]
[1777558201244,30.79,76448.56,12.6,0.59245,0.00019,25.72621]
[1777558202614,30.78,76451.19,12.6,0.59295,0.00019,25.7193]
[1777558202755,30.78,76451.19,12.6,0.59295,0.00019,25.7193]
[1777558203258,30.78,76457.11,12.6,0.59408,0.00019,25.70362]
[1777558203949,30.78,76457.11,12.6,0.59408,0.00019,25.70362]
[1777558204852,30.78,76458.69,12.6,0.59438,0.00019,25.6994]
[1777558205272,30.78,76454.02,12.6,0.59349,0.00019,25.71181]
[1777558210308,30.78,76448.74,12.6,0.59249,0.00019,25.72561]
[1777558213319,30.78,76444.65,12.6,0.59171,0.00019,25.73622]
[1777558214346,30.78,76438.21,12.6,0.59049,0.00019,25.75274]
[1777558216360,30.78,76424.07,12.6,0.58779,0.00019,25.78823]
[1777558216527,30.78,76424.07,12.6,0.58779,0.00019,25.78823]
[1777558220227,30.78,76423.4,12.6,0.58767,0.00019,25.78978]
[1777558220388,30.78,76417.36,12.6,0.58652,0.00019,25.80452]
[1777558220498,30.78,76417.36,12.6,0.58652,0.00019,25.80452]
[1777558226431,30.77,76416.34,12.6,0.58634,0.00019,25.80677]
[1777558227470,30.77,76416.34,12.6,0.58634,0.00019,25.80677]
[1777558227575,30.77,76416.04,12.6,0.58629,0.00019,25.80746]
[1777558230561,30.77,76418.21,12.6,0.58671,0.00019,25.8021]
[1777558230620,30.76,76418.75,12.6,0.58682,0.00019,25.80069]
[1777558236510,30.76,76420.01,12.6,0.58708,0.00019,25.79407]
[1777558241545,30.76,76420.6,12.6,0.58719,0.00019,25.79259]
[1777558242983,30.76,76420.6,12.6,0.58719,0.00019,25.79259]
[1777558243070,30.76,76420.6,12.6,0.58719,0.00019,25.79259]
[1777558243222,30.76,76420.6,12.6,0.58719,0.00019,25.79259]
[1777558243408,30.76,76420.07,12.6,0.58709,0.00019,25.79389]
[1777558244131,30.76,76412.02,12.6,0.58555,0.00019,25.81347]
[1777558245122,30.76,76401.5,12.6,0.58353,0.00019,25.83844]
[1777558247245,30.76,76397.95,12.6,0.58285,0.00019,25.8467]
[1777558247346,30.76,76399.72,12.6,0.58318,0.00019,25.84266]
[1777558249276,30.77,76400.18,12.6,0.58327,0.00019,25.84162]
[1777558249647,30.77,76400.86,12.6,0.5834,0.00019,25.84007]
[1777558249819,30.77,76400.86,12.6,0.5834,0.00019,25.84007]
[1777558251942,30.77,76394.78,12.6,0.58223,0.00019,25.8542]
[1777558252316,30.77,76389.85,12.6,0.58128,0.00019,25.86547]
[1777558253727,30.77,76388.73,12.6,0.58107,0.00019,25.86803]
[1777558256141,30.77,76393.18,12.6,0.58192,0.00019,25.85795]
[1777558257657,30.77,76387.28,12.6,0.58078,0.00019,25.87139]
[1777558262964,30.77,76389.47,12.6,0.5812,0.00019,25.86651]
[1777558263315,30.77,76389.47,12.6,0.5812,0.00019,25.86651]
[1777558263623,30.78,76392.12,12.6,0.5817,0.00019,25.8605]
[1777558263699,30.78,76394.34,12.6,0.58213,0.00019,25.85545]
[1777558267249,30.78,76396.2,12.6,0.58248,0.00019,25.8512]
[1777558267344,30.78,76397.83,12.6,0.58279,0.00019,25.84746]
[1777558267525,30.78,76397.83,12.6,0.58279,0.00019,25.84746]
[1777558269666,30.78,76394.74,12.6,0.5822,0.00019,25.8546]
[1777558274778,30.78,76396.26,12.6,0.58248,0.00019,25.85122]
[1777558276944,30.78,76396.11,12.6,0.58245,0.00019,25.85159]
[1777558282834,30.79,76389.62,12.6,0.5812,0.00019,25.86649]
[1777558283966,30.79,76389.62,12.6,0.5812,0.00019,25.86649]
[1777558283981,30.79,76389.62,12.6,0.5812,0.00019,25.86649]
[1777558283994,30.79,76389.62,12.6,0.5812,0.00019,25.86649]
[1777558284905,30.79,76390.97,12.6,0.58146,0.00019,25.86344]
[1777558286834,30.79,76392.4,12.6,0.58173,0.00019,25.86021]
[1777558287794,30.79,76392.11,12.6,0.58168,0.00019,25.86089]
[1777558288011,30.79,76392.11,12.6,0.58168,0.00019,25.86089]
[1777558292529,30.79,76392.15,12.6,0.58169,0.00019,25.85744]
[1777558295042,30.79,76388.95,12.6,0.58108,0.00019,25.8647]
[1777558295707,30.79,76387.65,12.6,0.58083,0.00019,25.86763]
[1777558295822,30.79,76387.65,12.6,0.58083,0.00019,25.86763]
[1777558295853,30.79,76387.65,12.6,0.58083,0.00019,25.86763]
[1777558296326,30.79,76387.65,12.6,0.58083,0.00019,25.86763]
[1777558296515,30.79,76370.73,12.6,0.57758,0.00019,25.90485]
[1777558297396,30.79,76350.02,12.6,0.5736,0.00019,25.94804]
[1777558298364,30.79,76346.29,12.6,0.57288,0.00019,25.95552]
[1777558302278,30.78,76350.18,12.6,0.57364,0.00019,25.94761]
[1777558304092,30.78,76349.26,12.6,0.57346,0.00019,25.94942]
[1777558306828,30.78,76345.87,12.6,0.57282,0.00019,25.95616]
[1777558307454,30.78,76345.87,12.6,0.57282,0.00019,25.95616]
[1777558307471,30.78,76338.08,12.6,0.57132,0.00019,25.97152]
[1777558307981,30.78,76338.08,12.6,0.57132,0.00019,25.97152]
[1777558308020,30.78,76324.63,12.6,0.56872,0.00019,25.99723]
[1777558309024,30.78,76320.03,12.6,0.56784,0.00019,26.00576]
[1777558310122,30.78,76320.03,12.6,0.56784,0.00019,26.00576]
[1777558310311,30.78,76310.99,12.6,0.56609,0.00019,26.02216]
[1777558311176,30.78,76310.99,12.6,0.56609,0.00019,26.02216]
[1777558311409,30.78,76310.99,12.6,0.56609,0.00019,26.02216]
[1777558311518,30.78,76296.98,12.6,0.56338,0.00019,26.04659]
[1777558311918,30.78,76296.98,12.6,0.56338,0.00019,26.04659]
[1777558311994,30.78,76296.98,12.6,0.56338,0.00019,26.04659]
[1777558312791,30.78,76296.98,12.6,0.56338,0.00019,26.04659]
[1777558312874,30.78,76296.98,12.6,0.56338,0.00019,26.04659]
[1777558312301,30.78,76283.41,12.6,0.56075,0.00019,26.06911]
[1777558313396,30.78,76283.41,12.6,0.56075,0.00019,26.06911]
[1777558313416,30.78,76283.41,12.6,0.56075,0.00019,26.06911]
[1777558313637,30.78,76283.41,12.6,0.56075,0.00019,26.06911]
[1777558313560,30.78,76261.56,12.6,0.55651,0.00019,26.10296]
[1777558314553,30.78,76254.11,12.6,0.55507,0.00019,26.11383]
[1777558316145,30.78,76262.02,12.6,0.5566,0.00019,26.10227]
[1777558317299,30.78,76262.02,12.6,0.5566,0.00019,26.10227]
[1777558317366,30.78,76262.09,12.6,0.55662,0.00019,26.10215]
[1777558320005,30.78,76261.29,12.6,0.55647,0.00019,26.10332]
[1777558321199,30.77,76265.54,12.6,0.55729,0.00019,26.09697]
[1777558322098,30.77,76269.98,12.6,0.55815,0.00019,26.09021]
[1777558322228,30.77,76269.98,12.6,0.55815,0.00019,26.09021]
[1777558322302,30.77,76272.31,12.6,0.55861,0.00019,26.0866]
[1777558323115,30.77,76272.31,12.6,0.55861,0.00019,26.0866]
[1777558323198,30.77,76280.48,12.6,0.56019,0.00019,26.07373]
[1777558325429,30.77,76283.58,12.6,0.56079,0.00019,26.06874]
[1777558325593,30.77,76286.19,12.6,0.5613,0.00019,26.06449]
[1777558327227,30.77,76297.76,12.6,0.56354,0.00019,26.04519]
[1777558327874,30.77,76297.76,12.6,0.56354,0.00019,26.04519]
[1777558330248,30.77,76310.7,12.6,0.56604,0.00019,26.02262]
[1777558331587,30.77,76310.7,12.6,0.56604,0.00019,26.02262]
[1777558331803,30.78,76315.0,12.6,0.56687,0.00019,26.0149]
[1777558331965,30.78,76315.0,12.6,0.56687,0.00019,26.0149]
[1777558332215,30.78,76315.0,12.6,0.56687,0.00019,26.0149]
[1777558332261,30.78,76321.51,12.6,0.56813,0.00019,26.00299]
[1777558334412,30.78,76323.69,12.6,0.56854,0.00019,25.99897]
[1777558337149,30.78,76323.2,12.6,0.56844,0.00019,25.99995]
[1777558337176,30.78,76323.2,12.6,0.56844,0.00019,25.99995]
[1777558337184,30.78,76323.2,12.6,0.56844,0.00019,25.99995]
[1777558337315,30.78,76330.25,12.6,0.5698,0.00019,25.9867]
[1777558337732,30.78,76330.25,12.6,0.5698,0.00019,25.9867]
[1777558337987,30.78,76330.25,12.6,0.5698,0.00019,25.9867]
[1777558338312,30.78,76335.31,12.6,0.57078,0.00019,25.97698]
[1777558339112,30.78,76335.31,12.6,0.57078,0.00019,25.97698]
[1777558340617,30.78,76337.13,12.6,0.57113,0.00019,25.97345]
[1777558346386,30.78,76333.05,12.6,0.57034,0.00019,25.98135]
[1777558346801,30.78,76329.21,12.6,0.5696,0.00019,25.9887]
[1777558347521,30.78,76329.21,12.6,0.5696,0.00019,25.9887]
[1777558347540,30.78,76329.21,12.6,0.5696,0.00019,25.9887]
[1777558347376,30.78,76324.83,12.6,0.56875,0.00019,25.99696]
[1777558348383,30.78,76329.18,12.6,0.56959,0.00019,25.98878]
[1777558349389,30.78,76335.95,12.6,0.5709,0.00019,25.97581]
[1777558354425,30.78,76334.67,12.6,0.57066,0.00019,25.97491]
[1777558359460,30.78,76335.25,12.6,0.57077,0.00019,25.97379]
[1777558363610,30.78,76336.39,12.6,0.57099,0.00019,25.97158]
[1777558363626,30.78,76336.39,12.6,0.57099,0.00019,25.97158]
[1777558364494,30.78,76325.0,12.6,0.56879,0.00019,25.99331]
[1777558368524,30.79,76320.03,12.6,0.56783,0.00019,26.00256]
[1777558369531,30.79,76311.83,12.6,0.56624,0.00019,26.01746]
[1777558372553,30.79,76306.77,12.6,0.56526,0.00019,26.02648]
[1777558375491,30.79,76303.68,12.6,0.56466,0.00019,26.0319]
[1777558379603,30.79,76309.94,12.6,0.56587,0.00019,26.02093]
[1777558382622,30.79,76304.95,12.6,0.5649,0.00019,26.02976]
[1777558382975,30.79,76304.95,12.6,0.5649,0.00019,26.02976]
[1777558383630,30.79,76297.54,12.6,0.56347,0.00019,26.04255]
[1777558384637,30.79,76292.74,12.6,0.56254,0.00019,26.05065]
[1777558386031,30.79,76292.18,12.6,0.56243,0.00019,26.05159]
[1777558386967,30.79,76291.03,12.6,0.56221,0.00019,26.05351]
[1777558387608,30.79,76291.03,12.6,0.56221,0.00019,26.05351]
[1777558388335,30.79,76291.03,12.6,0.56221,0.00019,26.05351]
[1777558391729,30.8,76296.87,12.6,0.56334,0.00019,26.04372]
[1777558393438,30.8,76297.49,12.6,0.56346,0.00019,26.04267]
[1777558394588,30.8,76298.77,12.6,0.5637,0.00019,26.0405]
[1777558395069,30.8,76297.54,12.6,0.56346,0.00019,26.0426]
[1777558395080,30.8,76297.54,12.6,0.56346,0.00019,26.0426]
[1777558395590,30.8,76297.54,12.6,0.56346,0.00019,26.0426]
[1777558395715,30.8,76314.86,12.6,0.56681,0.00019,26.01221]
[1777558397202,30.8,76314.86,12.6,0.56681,0.00019,26.01221]
[1777558397286,30.8,76321.13,12.6,0.56802,0.00019,26.00077]
[1777558398022,30.8,76321.13,12.6,0.56802,0.00019,26.00077]
[1777558398090,30.8,76322.4,12.6,0.56826,0.00019,25.99842]
[1777558398808,30.8,76322.4,12.6,0.56826,0.00019,25.99842]
[1777558398906,30.8,76324.09,12.6,0.56859,0.00019,25.99529]
[1777558399692,30.8,76324.09,12.6,0.56859,0.00019,25.99529]
[1777558399743,30.8,76323.53,12.6,0.56848,0.00019,25.99635]
[1777558404789,30.8,76332.42,12.6,0.57019,0.00019,25.97964]
[1777558407811,30.8,76337.93,12.6,0.57125,0.00019,25.96897]
[1777558410459,30.8,76336.81,12.6,0.57104,0.00019,25.97114]
[1777558413075,30.8,76344.66,12.6,0.57256,0.00019,25.95226]
[1777558413159,30.8,76344.08,12.6,0.57245,0.00019,25.95339]
[1777558414862,30.79,76353.64,12.6,0.5743,0.00019,25.93406]
[1777558416688,30.79,76355.82,12.6,0.57472,0.00019,25.92957]
[1777558418764,30.79,76356.54,12.6,0.57486,0.00019,25.92805]
[1777558419561,30.79,76363.39,12.6,0.57618,0.00019,25.91376]
[1777558420621,30.79,76363.39,12.6,0.57618,0.00019,25.91376]
[1777558422633,30.79,76365.65,12.6,0.57661,0.00019,25.90899]
[1777558424707,30.79,76367.32,12.6,0.57694,0.00019,25.90543]
[1777558429967,30.79,76368.48,12.6,0.57716,0.00019,25.90295]
[1777558431824,30.79,76369.02,12.6,0.57726,0.00019,25.9018]
[1777558432988,30.79,76361.49,12.6,0.57582,0.00019,25.91773]
[1777558438061,30.79,76361.76,12.6,0.57587,0.00019,25.91719]
[1777558438269,30.79,76361.76,12.6,0.57587,0.00019,25.91719]
[1777558438297,30.79,76361.76,12.6,0.57587,0.00019,25.91719]
[1777558439453,30.79,76355.1,12.6,0.57458,0.00019,25.931]
[1777558439844,30.79,76355.1,12.6,0.57458,0.00019,25.931]
[1777558442950,30.79,76359.37,12.6,0.57541,0.00019,25.92215]
[1777558444065,30.79,76368.49,12.6,0.57716,0.00019,25.90292]
[1777558447086,30.79,76374.33,12.6,0.57828,0.00019,25.89035]
[1777558449330,30.79,76372.39,12.6,0.57791,0.00019,25.89454]
[1777558457161,30.79,76374.39,12.6,0.57829,0.00019,25.89023]
[1777558457942,30.79,76374.39,12.6,0.57829,0.00019,25.89023]
[1777558457992,30.79,76374.39,12.6,0.57829,0.00019,25.89023]
[1777558458168,30.79,76364.66,12.6,0.57642,0.00019,25.91107]
[1777558463202,30.79,76359.49,12.6,0.57543,0.00019,25.92186]
[1777558466224,30.79,76364.25,12.6,0.57635,0.00019,25.91186]
[1777558471260,30.79,76364.54,12.6,0.57642,0.00019,25.90784]
[1777558474294,30.79,76366.57,12.6,0.57681,0.00019,25.90353]
[1777558475288,30.79,76357.8,12.6,0.57512,0.00019,25.92192]
[1777558478148,30.79,76356.43,12.6,0.57486,0.00019,25.92473]
[1777558478218,30.79,76356.43,12.6,0.57486,0.00019,25.92473]
[1777558478322,30.79,76346.14,12.6,0.57288,0.00019,25.94563]
[1777558478862,30.79,76346.14,12.6,0.57288,0.00019,25.94563]
[1777558478977,30.79,76346.14,12.6,0.57288,0.00019,25.94563]
[1777558479292,30.79,76346.14,12.6,0.57288,0.00019,25.94563]
[1777558479450,30.79,76331.27,12.6,0.57001,0.00019,25.9747]
[1777558479814,30.79,76331.27,12.6,0.57001,0.00019,25.9747]
[1777558479886,30.79,76331.27,12.6,0.57001,0.00019,25.9747]
[1777558480323,30.78,76332.25,12.6,0.5702,0.00019,25.97281]
[1777558481140,30.78,76332.25,12.6,0.5702,0.00019,25.97281]
[1777558481330,30.78,76332.18,12.6,0.57019,0.00019,25.97293]
[1777558486364,30.78,76332.17,12.6,0.5702,0.00019,25.97281]
[1777558489594,30.78,76331.69,12.6,0.57011,0.00019,25.97368]
[1777558491929,30.77,76328.28,12.6,0.56946,0.00019,25.98015]
[1777558492407,30.77,76326.33,12.6,0.56908,0.00019,25.98383]
[1777558494750,30.77,76325.21,12.6,0.56887,0.00019,25.98592]
[1777558496298,30.77,76329.09,12.6,0.56962,0.00019,25.97859]
[1777558496436,30.77,76330.94,12.6,0.56997,0.00019,25.97507]
[1777558501085,30.77,76333.12,12.6,0.57039,0.00019,25.97089]
[1777558501470,30.77,76332.33,12.6,0.57024,0.00019,25.97237]
[1777558502811,30.77,76334.49,12.6,0.57066,0.00019,25.96818]
[1777558502912,30.77,76334.49,12.6,0.57066,0.00019,25.96818]
[1777558503475,30.77,76334.49,12.6,0.57066,0.00019,25.96818]
[1777558503485,30.77,76329.05,12.6,0.56961,0.00019,25.97859]
[1777558504127,30.77,76329.05,12.6,0.56961,0.00019,25.97859]
[1777558504141,30.77,76329.05,12.6,0.56961,0.00019,25.97859]
[1777558504492,30.77,76333.04,12.6,0.57039,0.00019,25.97096]
[1777558508612,30.77,76335.86,12.6,0.57094,0.00019,25.96542]
[1777558508643,30.77,76335.86,12.6,0.57094,0.00019,25.96542]
[1777558508693,30.77,76335.86,12.6,0.57094,0.00019,25.96542]
[1777558508745,30.76,76331.64,12.6,0.57013,0.00019,25.97352]
[1777558508889,30.76,76331.64,12.6,0.57013,0.00019,25.97352]
[1777558509527,30.76,76326.67,12.6,0.56917,0.00019,25.98296]
[1777558510747,30.76,76317.39,12.6,0.56737,0.00019,26.00018]
[1777558511542,30.76,76309.8,12.6,0.56591,0.00019,26.0139]
[1777558511806,30.76,76309.8,12.6,0.56591,0.00019,26.0139]
[1777558517585,30.77,76312.25,12.6,0.56637,0.00019,26.00957]
[1777558522620,30.77,76309.88,12.6,0.56591,0.00019,26.01385]
[1777558526225,30.77,76306.94,12.6,0.56534,0.00019,26.01908]
[1777558527655,30.77,76294.97,12.6,0.56302,0.00019,26.03976]
[1777558527870,30.77,76294.97,12.6,0.56302,0.00019,26.03976]
[1777558528662,30.77,76289.75,12.6,0.56201,0.00019,26.0485]
[1777558530231,30.77,76289.68,12.6,0.562,0.00019,26.04863]
[1777558530500,30.77,76289.68,12.6,0.562,0.00019,26.04863]
[1777558530676,30.77,76282.63,12.6,0.56063,0.00019,26.06017]
[1777558531313,30.77,76282.63,12.6,0.56063,0.00019,26.06017]
[1777558531683,30.77,76275.23,12.6,0.5592,0.00019,26.06858]
[1777558532577,30.77,76275.23,12.6,0.5592,0.00019,26.06858]
[1777558532584,30.77,76275.23,12.6,0.5592,0.00019,26.06858]
[1777558532794,30.77,76279.0,12.6,0.55993,0.00019,26.06264]
[1777558534705,30.78,76288.65,12.6,0.5618,0.00019,26.04703]
[1777558539740,30.78,76284.59,12.6,0.56101,0.00019,26.05372]
[1777558541754,30.78,76289.7,12.6,0.562,0.00019,26.04535]
[1777558544140,30.78,76291.32,12.6,0.56231,0.00019,26.04267]
[1777558546882,30.78,76299.26,12.6,0.56384,0.00019,26.02926]
[1777558547007,30.78,76299.26,12.6,0.56384,0.00019,26.02926]
[1777558548898,30.78,76304.7,12.6,0.5649,0.00019,26.01986]
[1777558553838,30.78,76294.27,12.6,0.56287,0.00019,26.03781]
[1777558558873,30.79,76295.05,12.6,0.56302,0.00019,26.03652]
[1777558560293,30.79,76295.05,12.6,0.56302,0.00019,26.03652]
[1777558561083,30.79,76296.03,12.6,0.56321,0.00019,26.03487]
[1777558561161,30.79,76296.03,12.6,0.56321,0.00019,26.03487]
[1777558561387,30.79,76296.03,12.6,0.56321,0.00019,26.03487]
[1777558561469,30.79,76293.7,12.6,0.56276,0.00019,26.0388]
[1777558561884,30.79,76293.7,12.6,0.56276,0.00019,26.0388]
[1777558562698,30.79,76293.7,12.6,0.56276,0.00019,26.0388]
[1777558562726,30.79,76282.68,12.6,0.56062,0.00019,26.05695]
[1777558563144,30.79,76282.68,12.6,0.56062,0.00019,26.05695]
[1777558563622,30.79,76275.63,12.6,0.55926,0.00019,26.06816]
[1777558565923,30.78,76270.48,12.6,0.55826,0.00019,26.07615]
[1777558571163,30.78,76267.37,12.6,0.55766,0.00019,26.08086]
[1777558574822,30.78,76262.96,12.6,0.5568,0.00019,26.08747]
[1777558574835,30.78,76262.96,12.6,0.5568,0.00019,26.08747]
[1777558575799,30.78,76260.36,12.6,0.5563,0.00019,26.09131]
[1777558574986,30.78,76262.09,12.6,0.55664,0.00019,26.08874]
[1777558575906,30.78,76262.09,12.6,0.55664,0.00019,26.08874]
[1777558575932,30.78,76262.09,12.6,0.55664,0.00019,26.08874]
[1777558576102,30.78,76258.32,12.6,0.55591,0.00019,26.09428]
[1777558577299,30.78,76258.32,12.6,0.55591,0.00019,26.09428]
[1777558579852,30.77,76257.67,12.6,0.55579,0.00019,26.09519]
[1777558581934,30.77,76251.15,12.6,0.55452,0.00019,26.10454]
[1777558586740,30.77,76252.31,12.6,0.55475,0.00019,26.10285]
[1777558586848,30.77,76252.31,12.6,0.55475,0.00019,26.10285]
[1777558587745,30.77,76251.99,12.6,0.55469,0.00019,26.10328]
[1777558587799,30.77,76244.43,12.6,0.55322,0.00019,26.11386]
[1777558587941,30.77,76244.43,12.6,0.55322,0.00019,26.11386]
[1777558588109,30.77,76237.55,12.6,0.55188,0.00019,26.12318]
[1777558589116,30.77,76236.44,12.6,0.55167,0.00019,26.12466]
[1777558591130,30.77,76243.32,12.6,0.55301,0.00019,26.11202]
[1777558592469,30.77,76243.32,12.6,0.55301,0.00019,26.11202]
[1777558593442,30.77,76244.31,12.6,0.5532,0.00019,26.11067]
[1777558593666,30.77,76244.31,12.6,0.5532,0.00019,26.11067]
[1777558594151,30.77,76252.52,12.6,0.5548,0.00019,26.09917]
[1777558596055,30.77,76253.01,12.6,0.5549,0.00019,26.09845]
[1777558596083,30.77,76253.01,12.6,0.5549,0.00019,26.09845]
[1777558597172,30.76,76244.04,12.6,0.55316,0.00019,26.11101]
[1777558598747,30.76,76244.04,12.6,0.55316,0.00019,26.11101]
[1777558598961,30.76,76241.63,12.6,0.55269,0.00019,26.11428]
[1777558599028,30.76,76241.63,12.6,0.55269,0.00019,26.11428]
[1777558599047,30.76,76241.63,12.6,0.55269,0.00019,26.11428]
[1777558599186,30.76,76230.93,12.6,0.55061,0.00019,26.12848]
[1777558600029,30.76,76230.93,12.6,0.55061,0.00019,26.12848]
[1777558600098,30.76,76230.93,12.6,0.55061,0.00019,26.12848]
[1777558600323,30.76,76218.07,12.6,0.5481,0.0002,26.14461]
[1777558601317,30.76,76218.07,12.6,0.5481,0.0002,26.14461]
[1777558601595,30.76,76213.48,12.6,0.5472,0.0002,26.15012]
[1777558603654,30.76,76217.06,12.6,0.5479,0.0002,26.14584]
[1777558603715,30.77,76219.01,12.6,0.54828,0.00019,26.14348]
[1777558604086,30.77,76219.01,12.6,0.54828,0.00019,26.14348]
[1777558604225,30.77,76210.59,12.6,0.54664,0.0002,26.15352]
[1777558606239,30.77,76205.09,12.6,0.54556,0.0002,26.15984]
[1777558607715,30.77,76205.09,12.6,0.54556,0.0002,26.15984]
[1777558607788,30.77,76202.42,12.6,0.54504,0.0002,26.16284]
[1777558607972,30.77,76202.42,12.6,0.54504,0.0002,26.16284]
[1777558608298,30.77,76202.42,12.6,0.54504,0.0002,26.16284]
[1777558608361,30.77,76190.87,12.6,0.54279,0.0002,26.17529]
[1777558608971,30.77,76190.87,12.6,0.54279,0.0002,26.17529]
[1777558608978,30.77,76190.87,12.6,0.54279,0.0002,26.17529]
[1777558609394,30.77,76190.87,12.6,0.54279,0.0002,26.17529]
[1777558609568,30.77,76187.0,12.6,0.54203,0.0002,26.17927]
[1777558609907,30.77,76187.0,12.6,0.54203,0.0002,26.17927]
[1777558610160,30.77,76187.0,12.6,0.54203,0.0002,26.17927]
[1777558610229,30.77,76187.0,12.6,0.54203,0.0002,26.17927]
[1777558610279,30.77,76187.0,12.6,0.54203,0.0002,26.17927]
[1777558610872,30.76,76190.08,12.6,0.54263,0.0002,26.1761]
[1777558615510,30.76,76194.24,12.6,0.54345,0.0002,26.17172]
[1777558615808,30.76,76194.24,12.6,0.54345,0.0002,26.17172]
[1777558615846,30.76,76194.24,12.6,0.54345,0.0002,26.17172]
[1777558615886,30.76,76194.24,12.6,0.54345,0.0002,26.17172]
[1777558615835,30.76,76192.8,12.6,0.54317,0.0002,26.17323]
[1777558616325,30.76,76175.99,12.6,0.53988,0.0002,26.19007]
[1777558616971,30.76,76175.99,12.6,0.53988,0.0002,26.19007]
[1777558617331,30.76,76169.64,12.6,0.53864,0.0002,26.19596]
[1777558618339,30.76,76169.87,12.6,0.53868,0.0002,26.19575]
[1777558619789,30.76,76169.87,12.6,0.53868,0.0002,26.19575]
[1777558620053,30.76,76167.78,12.6,0.53828,0.0002,26.19763]
[1777558620172,30.76,76167.78,12.6,0.53828,0.0002,26.19763]
[1777558620243,30.76,76167.78,12.6,0.53828,0.0002,26.19763]
[1777558620553,30.76,76167.78,12.6,0.53828,0.0002,26.19763]
[1777558620615,30.76,76167.78,12.6,0.53828,0.0002,26.19763]
[1777558620897,30.76,76167.78,12.6,0.53828,0.0002,26.19763]
[1777558620955,30.76,76167.78,12.6,0.53828,0.0002,26.19763]
[1777558620817,30.76,76138.08,12.6,0.53246,0.0002,26.22147]
[1777558621224,30.76,76138.08,12.6,0.53246,0.0002,26.22147]
[1777558621301,30.76,76138.08,12.6,0.53246,0.0002,26.22147]
[1777558621373,30.76,76138.08,12.6,0.53246,0.0002,26.22147]
[1777558621798,30.76,76138.08,12.6,0.53246,0.0002,26.22147]
[1777558621868,30.76,76117.27,12.6,0.52838,0.0002,26.23484]
[1777558622383,30.76,76113.3,12.6,0.5276,0.0002,26.23708]
[1777558623611,30.76,76113.3,12.6,0.5276,0.0002,26.23708]
[1777558623642,30.76,76113.45,12.6,0.52763,0.0002,26.23699]
[1777558624568,30.76,76113.45,12.6,0.52763,0.0002,26.23699]
[1777558625803,30.76,76110.41,12.6,0.52703,0.0002,26.23864]
[1777558625959,30.76,76117.44,12.6,0.52841,0.0002,26.23473]
[1777558627961,30.76,76123.86,12.6,0.52967,0.0002,26.2309]
[1777558628061,30.76,76123.86,12.6,0.52967,0.0002,26.2309]
[1777558628132,30.76,76123.86,12.6,0.52967,0.0002,26.2309]
[1777558628364,30.76,76123.86,12.6,0.52967,0.0002,26.2309]
[1777558628458,30.76,76113.65,12.6,0.52767,0.0002,26.23688]
[1777558629102,30.76,76113.65,12.6,0.52767,0.0002,26.23688]
[1777558629379,30.76,76113.65,12.6,0.52767,0.0002,26.23688]
[1777558631310,30.76,76117.1,12.6,0.52835,0.0002,26.23492]
[1777558631445,30.76,76124.21,12.6,0.52974,0.0002,26.23067]
[1777558636479,30.75,76125.53,12.6,0.53,0.0002,26.22984]
[1777558636962,30.75,76125.53,12.6,0.53,0.0002,26.22984]
[1777558638201,30.75,76124.21,12.6,0.52974,0.0002,26.23067]
[1777558638219,30.75,76124.21,12.6,0.52974,0.0002,26.23067]
[1777558639006,30.75,76125.72,12.6,0.53004,0.0002,26.22972]
[1777558639500,30.75,76128.45,12.6,0.53057,0.0002,26.22798]
[1777558641153,30.76,76130.43,12.6,0.53096,0.0002,26.22669]
[1777558643087,30.76,76127.4,12.6,0.53037,0.0002,26.22866]
[1777558643185,30.76,76127.4,12.6,0.53037,0.0002,26.22866]
[1777558643291,30.76,76127.4,12.6,0.53037,0.0002,26.22866]
[1777558643415,30.76,76127.4,12.6,0.53037,0.0002,26.22866]
[1777558643528,30.76,76121.79,12.6,0.52927,0.0002,26.23216]
[1777558644743,30.76,76121.79,12.6,0.52927,0.0002,26.23216]
[1777558645483,30.76,76119.1,12.6,0.52874,0.0002,26.23376]
[1777558645935,30.76,76108.3,12.6,0.52662,0.0002,26.23974]
[1777558647556,30.75,76099.11,12.6,0.52482,0.0002,26.24424]
[1777558650416,30.75,76098.78,12.6,0.52475,0.0002,26.24439]
[1777558650535,30.75,76098.78,12.6,0.52475,0.0002,26.24439]
[1777558650637,30.75,76098.78,12.6,0.52475,0.0002,26.24439]
[1777558650842,30.75,76098.78,12.6,0.52475,0.0002,26.24439]
[1777558651584,30.75,76106.94,12.6,0.52636,0.0002,26.2371]
[1777558652592,30.75,76112.77,12.6,0.5275,0.0002,26.23401]
[1777558653883,30.75,76112.77,12.6,0.5275,0.0002,26.23401]
[1777558654273,30.75,76112.03,12.6,0.52736,0.0002,26.23441]
[1777558654606,30.75,76105.19,12.6,0.52601,0.0002,26.23798]
[1777558655207,30.75,76105.19,12.6,0.52601,0.0002,26.23798]
[1777558657933,30.75,76099.56,12.6,0.52491,0.0002,26.2407]
[1777558657994,30.75,76099.74,12.6,0.52494,0.0002,26.24062]
[1777558658015,30.75,76099.74,12.6,0.52494,0.0002,26.24062]
[1777558658800,30.75,76099.74,12.6,0.52494,0.0002,26.24062]
[1777558659102,30.76,76094.95,12.6,0.524,0.0002,26.24278]
[1777558659249,30.76,76094.95,12.6,0.524,0.0002,26.24278]
[1777558659274,30.76,76094.95,12.6,0.524,0.0002,26.24278]
[1777558659727,30.76,76094.95,12.6,0.524,0.0002,26.24278]
[1777558659884,30.76,76094.95,12.6,0.524,0.0002,26.24278]
[1777558659770,30.76,76080.24,12.6,0.52111,0.0002,26.24848]
[1777558660432,30.76,76080.24,12.6,0.52111,0.0002,26.24848]
[1777558660444,30.76,76080.24,12.6,0.52111,0.0002,26.24848]
[1777558660648,30.76,76078.61,12.6,0.52079,0.0002,26.24903]
[1777558661039,30.76,76078.61,12.6,0.52079,0.0002,26.24903]
[1777558661698,30.76,76078.61,12.6,0.52079,0.0002,26.24903]
[1777558662693,30.76,76076.53,12.6,0.52038,0.0002,26.2497]
[1777558662810,30.76,76076.53,12.6,0.52038,0.0002,26.2497]
[1777558662878,30.76,76076.53,12.6,0.52038,0.0002,26.2497]
[1777558662943,30.76,76076.53,12.6,0.52038,0.0002,26.2497]
[1777558662912,30.76,76085.95,12.6,0.52223,0.0002,26.24643]
[1777558663448,30.76,76085.95,12.6,0.52223,0.0002,26.24643]
[1777558663452,30.76,76085.95,12.6,0.52223,0.0002,26.24643]
[1777558663571,30.76,76085.95,12.6,0.52223,0.0002,26.24643]
[1777558663653,30.76,76085.95,12.6,0.52223,0.0002,26.24643]
[1777558663669,30.76,76101.79,12.6,0.52534,0.0002,26.23966]
[1777558664044,30.76,76101.79,12.6,0.52534,0.0002,26.23966]
[1777558664774,30.76,76101.79,12.6,0.52534,0.0002,26.23966]
[1777558664807,30.76,76101.79,12.6,0.52534,0.0002,26.23966]
[1777558664838,30.76,76101.79,12.6,0.52534,0.0002,26.23966]
[1777558664897,30.76,76106.8,12.6,0.52633,0.0002,26.23718]
[1777558668704,30.76,76112.6,12.6,0.52746,0.0002,26.23412]
[1777558672498,30.76,76113.12,12.6,0.52757,0.0002,26.23383]
[1777558672734,30.76,76114.5,12.6,0.52784,0.0002,26.23307]
[1777558675755,30.76,76108.1,12.6,0.52658,0.0002,26.23651]
[1777558677410,30.76,76108.47,12.6,0.52666,0.0002,26.23632]
[1777558677934,30.76,76101.34,12.6,0.52525,0.0002,26.23987]
[1777558678201,30.76,76101.34,12.6,0.52525,0.0002,26.23987]
[1777558678224,30.76,76101.34,12.6,0.52525,0.0002,26.23987]
[1777558678937,30.76,76101.34,12.6,0.52525,0.0002,26.23987]
[1777558678945,30.76,76094.53,12.6,0.52392,0.0002,26.24296]
[1777558679068,30.76,76094.53,12.6,0.52392,0.0002,26.24296]
[1777558679244,30.76,76094.53,12.6,0.52392,0.0002,26.24296]
[1777558679783,30.76,76087.93,12.6,0.52262,0.0002,26.24567]
[1777558680550,30.76,76087.93,12.6,0.52262,0.0002,26.24567]
[1777558680559,30.76,76087.93,12.6,0.52262,0.0002,26.24567]
[1777558682319,30.76,76082.3,12.6,0.52151,0.0002,26.24777]
[1777558687044,30.77,76074.78,12.6,0.52003,0.0002,26.25025]
[1777558687282,30.77,76074.78,12.6,0.52003,0.0002,26.25025]
[1777558687725,30.77,76074.78,12.6,0.52003,0.0002,26.25025]
[1777558687989,30.77,76073.39,12.6,0.51976,0.0002,26.25067]
[1777558688207,30.77,76073.39,12.6,0.51976,0.0002,26.25067]
[1777558688433,30.77,76073.39,12.6,0.51976,0.0002,26.25067]
[1777558688840,30.77,76073.39,12.6,0.51976,0.0002,26.25067]
[1777558688862,30.77,76073.39,12.6,0.51976,0.0002,26.25067]
[1777558688941,30.77,76067.78,12.6,0.51866,0.0002,26.25223]
[1777558689247,30.77,76067.78,12.6,0.51866,0.0002,26.25223]
[1777558689853,30.77,76073.36,12.6,0.51975,0.0002,26.25068]
[1777558692426,30.77,76077.61,12.6,0.52059,0.0002,26.24937]
[1777558695061,30.77,76073.18,12.6,0.51972,0.0002,26.25074]
[1777558696689,30.77,76071.57,12.6,0.5194,0.0002,26.2512]
[1777558697969,30.77,76070.69,12.6,0.51923,0.0002,26.25145]
[1777558697976,30.77,76070.69,12.6,0.51923,0.0002,26.25145]
[1777558697914,30.77,76065.41,12.6,0.51819,0.0002,26.25284]
[1777558698048,30.77,76065.41,12.6,0.51819,0.0002,26.25284]
[1777558701816,30.78,76070.8,12.6,0.51925,0.0002,26.25143]
[1777558703251,30.78,76070.57,12.6,0.5192,0.0002,26.25149]
[1777558703495,30.78,76070.57,12.6,0.5192,0.0002,26.25149]
[1777558703539,30.78,76070.57,12.6,0.5192,0.0002,26.25149]
[1777558703956,30.78,76076.04,12.6,0.52028,0.0002,26.24987]
[1777558705559,30.78,76079.0,12.6,0.52086,0.0002,26.24892]
[1777558707043,30.78,76077.4,12.6,0.52054,0.0002,26.24944]
[1777558707326,30.78,76077.4,12.6,0.52054,0.0002,26.24944]
[1777558707347,30.78,76077.4,12.6,0.52054,0.0002,26.24944]
[1777558707983,30.78,76084.87,12.6,0.52201,0.0002,26.24686]
[1777558708163,30.78,76084.87,12.6,0.52201,0.0002,26.24686]
[1777558708201,30.78,76084.87,12.6,0.52201,0.0002,26.24686]
[1777558708917,30.78,76084.87,12.6,0.52201,0.0002,26.24686]
[1777558709008,30.78,76084.87,12.6,0.52201,0.0002,26.24686]
[1777558708991,30.78,76092.94,12.6,0.52359,0.0002,26.24368]
[1777558709040,30.78,76092.94,12.6,0.52359,0.0002,26.24368]
[1777558709135,30.78,76092.94,12.6,0.52359,0.0002,26.24368]
[1777558709583,30.78,76092.94,12.6,0.52359,0.0002,26.24368]
[1777558709999,30.78,76100.38,12.6,0.52505,0.0002,26.24037]
[1777558711006,30.78,76108.68,12.6,0.52669,0.0002,26.23293]
[1777558713439,30.78,76110.36,12.6,0.52702,0.0002,26.23204]
[1777558717030,30.78,76110.09,12.6,0.52696,0.0002,26.23218]
[1777558717127,30.78,76110.09,12.6,0.52696,0.0002,26.23218]
[1777558717230,30.78,76110.09,12.6,0.52696,0.0002,26.23218]
[1777558717269,30.78,76110.09,12.6,0.52696,0.0002,26.23218]
[1777558717685,30.78,76110.09,12.6,0.52696,0.0002,26.23218]
[1777558717933,30.78,76110.09,12.6,0.52696,0.0002,26.23218]
[1777558717996,30.77,76110.94,12.6,0.52713,0.0002,26.23172]
[1777558718294,30.77,76110.94,12.6,0.52713,0.0002,26.23172]
[1777558718381,30.77,76117.46,12.6,0.52841,0.0002,26.22809]
[1777558719071,30.78,76125.88,12.6,0.53006,0.0002,26.22301]
[1777558721403,30.78,76128.6,12.6,0.5306,0.0002,26.22127]
[1777558725391,30.78,76121.32,12.6,0.52917,0.0002,26.22582]
[1777558728223,30.78,76123.83,12.6,0.52966,0.0002,26.2243]
[1777558728637,30.78,76123.83,12.6,0.52966,0.0002,26.2243]
[1777558732723,30.78,76125.85,12.6,0.53005,0.0002,26.22304]
[1777558733248,30.78,76127.55,12.6,0.53039,0.0002,26.22196]
[1777558733912,30.78,76127.55,12.6,0.53039,0.0002,26.22196]
[1777558734048,30.78,76130.02,12.6,0.53087,0.0002,26.22036]
[1777558734189,30.78,76130.02,12.6,0.53087,0.0002,26.22036]
[1777558734557,30.78,76130.02,12.6,0.53087,0.0002,26.22036]
[1777558734637,30.78,76138.57,12.6,0.53255,0.0002,26.21452]
[1777558735668,30.78,76138.57,12.6,0.53255,0.0002,26.21452]
[1777558735784,30.78,76138.57,12.6,0.53255,0.0002,26.21452]
[1777558735807,30.78,76138.57,12.6,0.53255,0.0002,26.21452]
[1777558736873,30.78,76142.92,12.6,0.5334,0.0002,26.21137]
[1777558736907,30.78,76149.43,12.6,0.53467,0.0002,26.20643]
[1777558737905,30.78,76149.43,12.6,0.53467,0.0002,26.20643]
[1777558739704,30.78,76150.87,12.6,0.53495,0.0002,26.2053]
[1777558741365,30.78,76152.93,12.6,0.53536,0.0002,26.20366]
[1777558741695,30.78,76152.93,12.6,0.53536,0.0002,26.20366]
[1777558741852,30.78,76152.93,12.6,0.53536,0.0002,26.20366]
[1777558742418,30.78,76152.12,12.6,0.5352,0.0002,26.20431]
[1777558742697,30.78,76152.12,12.6,0.5352,0.0002,26.20431]
[1777558742745,30.78,76163.82,12.6,0.53749,0.0002,26.19455]
[1777558743962,30.78,76163.82,12.6,0.53749,0.0002,26.19455]
[1777558744023,30.78,76168.84,12.6,0.53847,0.0002,26.1901]
[1777558745255,30.78,76160.24,12.6,0.53679,0.0002,26.19763]
[1777558746621,30.78,76160.24,12.6,0.53679,0.0002,26.19763]
[1777558747270,30.78,76167.27,12.6,0.53817,0.0002,26.19151]
[1777558748277,30.78,76176.35,12.6,0.53994,0.0002,26.18315]
[1777558753311,30.78,76176.44,12.6,0.53996,0.0002,26.18305]
[1777558755856,30.78,76177.6,12.6,0.54019,0.0002,26.18193]
[1777558755893,30.78,76177.6,12.6,0.54019,0.0002,26.18193]
[1777558756334,30.78,76183.77,12.6,0.5414,0.0002,26.1759]
[1777558757567,30.78,76183.77,12.6,0.5414,0.0002,26.1759]
[1777558757797,30.78,76183.77,12.6,0.5414,0.0002,26.1759]
[1777558757873,30.78,76183.77,12.6,0.5414,0.0002,26.1759]
[1777558757910,30.77,76190.15,12.6,0.54264,0.0002,26.1694]
[1777558758335,30.77,76190.15,12.6,0.54264,0.0002,26.1694]
[1777558758348,30.77,76196.97,12.6,0.54398,0.0002,26.16218]
[1777558759243,30.77,76196.97,12.6,0.54398,0.0002,26.16218]
[1777558759355,30.77,76203.56,12.6,0.54526,0.0002,26.15493]
[1777558760362,30.77,76209.18,12.6,0.54636,0.0002,26.14854]
[1777558765218,30.78,76210.46,12.6,0.5466,0.0002,26.14708]
[1777558765397,30.78,76208.97,12.6,0.54631,0.0002,26.14882]
[1777558766772,30.78,76208.97,12.6,0.54631,0.0002,26.14882]
[1777558766820,30.78,76209.04,12.6,0.54632,0.0002,26.14875]
[1777558768862,30.78,76209.44,12.6,0.5464,0.0002,26.14829]
[1777558768867,30.78,76209.44,12.6,0.5464,0.0002,26.14829]
[1777558768963,30.78,76210.1,12.6,0.54653,0.0002,26.14754]
[1777558769275,30.78,76210.1,12.6,0.54653,0.0002,26.14754]
[1777558769294,30.78,76210.1,12.6,0.54653,0.0002,26.14754]
[1777558769425,30.78,76208.93,12.6,0.5463,0.0002,26.14889]
[1777558770313,30.78,76208.93,12.6,0.5463,0.0002,26.14889]
[1777558770691,30.78,76208.93,12.6,0.5463,0.0002,26.14889]
[1777558770916,30.78,76208.93,12.6,0.5463,0.0002,26.14889]
[1777558770926,30.78,76210.52,12.6,0.54661,0.0002,26.14706]
[1777558774077,30.78,76207.82,12.6,0.54609,0.0002,26.14683]
[1777558774460,30.78,76198.46,12.6,0.54426,0.0002,26.1573]
[1777558775123,30.78,76198.46,12.6,0.54426,0.0002,26.1573]
[1777558775514,30.78,76198.46,12.6,0.54426,0.0002,26.1573]
[1777558775611,30.78,76200.93,12.6,0.54474,0.0002,26.15459]
[1777558776243,30.78,76200.93,12.6,0.54474,0.0002,26.15459]
[1777558776769,30.78,76200.93,12.6,0.54474,0.0002,26.15459]
[1777558776805,30.79,76206.27,12.6,0.54578,0.0002,26.14862]
[1777558777482,30.79,76211.9,12.6,0.54688,0.0002,26.14211]
[1777558779243,30.79,76212.77,12.6,0.54705,0.0002,26.1411]
[1777558779345,30.79,76212.77,12.6,0.54705,0.0002,26.1411]
[1777558779421,30.79,76212.77,12.6,0.54705,0.0002,26.1411]
[1777558779496,30.79,76211.6,12.6,0.54682,0.0002,26.14248]
[1777558781233,30.79,76207.89,12.6,0.5461,0.0002,26.14679]
[1777558782464,30.79,76208.33,12.6,0.54618,0.0002,26.14629]
[1777558785033,30.79,76209.95,12.6,0.5465,0.0002,26.14443]
[1777558785934,30.79,76208.19,12.6,0.54615,0.0002,26.14646]
[1777558788200,30.79,76207.47,12.6,0.54601,0.0002,26.1473]
[1777558789082,30.79,76207.47,12.6,0.54601,0.0002,26.1473]
[1777558789330,30.79,76207.0,12.6,0.54592,0.0002,26.14784]
[1777558790123,30.79,76206.74,12.6,0.54587,0.0002,26.14814]
[1777558790532,30.79,76206.74,12.6,0.54587,0.0002,26.14814]
[1777558790628,30.79,76206.74,12.6,0.54587,0.0002,26.14814]
[1777558790856,30.79,76206.74,12.6,0.54587,0.0002,26.14814]
[1777558790930,30.79,76213.43,12.6,0.54717,0.00019,26.14038]
[1777558791813,30.79,76213.43,12.6,0.54717,0.00019,26.14038]
[1777558791886,30.79,76222.43,12.6,0.54893,0.00019,26.12949]
[1777558792236,30.79,76222.43,12.6,0.54893,0.00019,26.12949]
[1777558794364,30.79,76228.17,12.6,0.55004,0.00019,26.12229]
[1777558795609,30.79,76239.75,12.6,0.55229,0.00019,26.10713]
[1777558799637,30.8,76246.08,12.6,0.55352,0.00019,26.09851]
[1777558801166,30.8,76247.0,12.6,0.5537,0.00019,26.09723]
[1777558804109,30.8,76247.06,12.6,0.55372,0.00019,26.09713]
[1777558804446,30.79,76247.34,12.6,0.55377,0.00019,26.09673]
[1777558804460,30.79,76247.34,12.6,0.55377,0.00019,26.09673]
[1777558804508,30.79,76247.34,12.6,0.55377,0.00019,26.09673]
[1777558804882,30.79,76260.46,12.6,0.55632,0.00019,26.07791]
[1777558805953,30.79,76265.7,12.6,0.55734,0.00019,26.07008]
[1777558806162,30.79,76265.7,12.6,0.55734,0.00019,26.07008]
[1777558806186,30.79,76265.7,12.6,0.55734,0.00019,26.07008]
[1777558806688,30.79,76263.05,12.6,0.55683,0.00019,26.07404]
[1777558807695,30.79,76257.82,12.6,0.55581,0.00019,26.08174]
[1777558808702,30.79,76250.73,12.6,0.55444,0.00019,26.09192]
[1777558809366,30.79,76250.73,12.6,0.55444,0.00019,26.09192]
[1777558809712,30.79,76244.67,12.6,0.55326,0.00019,26.10037]
[1777558810721,30.79,76236.53,12.6,0.55168,0.00019,26.11136]
[1777558815756,30.79,76237.94,12.6,0.55195,0.00019,26.10946]
[1777558816522,30.79,76237.94,12.6,0.55195,0.00019,26.10946]
[1777558821396,30.78,76239.48,12.6,0.55226,0.00019,26.10735]
[1777558823399,30.78,76239.82,12.6,0.55233,0.00019,26.10687]
[1777558823833,30.78,76239.82,12.6,0.55233,0.00019,26.10687]
[1777558826344,30.78,76243.83,12.6,0.55311,0.00019,26.10139]
[1777558827970,30.78,76242.86,12.6,0.55292,0.00019,26.10271]
[1777558833888,30.78,76237.26,12.6,0.55183,0.00019,26.10695]
[1777558838923,30.78,76241.18,12.6,0.55259,0.00019,26.10172]
[1777558839332,30.78,76241.18,12.6,0.55259,0.00019,26.10172]
[1777558841946,30.78,76249.73,12.6,0.55426,0.00019,26.08987]
[1777558846981,30.78,76250.75,12.6,0.55446,0.00019,26.08838]
[1777558850334,30.78,76248.03,12.6,0.55394,0.00019,26.09219]
[1777558852392,30.78,76240.79,12.6,0.55253,0.00019,26.10215]
[1777558854031,30.78,76232.07,12.6,0.55083,0.00019,26.11372]
[1777558855243,30.78,76231.41,12.6,0.5507,0.00019,26.11459]
[1777558857897,30.78,76228.5,12.6,0.55013,0.00019,26.11834]
[1777558861080,30.78,76234.85,12.6,0.55137,0.00019,26.11012]
[1777558862936,30.78,76238.69,12.6,0.55211,0.00019,26.10503]
[1777558863296,30.78,76239.43,12.6,0.55226,0.00019,26.10404]
[1777558867121,30.78,76249.49,12.6,0.55421,0.00019,26.09023]
[1777558869136,30.78,76255.44,12.6,0.55537,0.00019,26.08174]
[1777558872157,30.78,76260.27,12.6,0.55631,0.00019,26.07465]
[1777558877201,30.78,76258.02,12.6,0.55588,0.00019,26.0779]
[1777558880136,30.77,76253.12,12.6,0.55493,0.00019,26.08495]
[1777558880147,30.77,76253.12,12.6,0.55493,0.00019,26.08495]
[1777558881238,30.77,76258.3,12.6,0.55594,0.00019,26.07743]
[1777558881411,30.77,76258.3,12.6,0.55594,0.00019,26.07743]
[1777558882221,30.77,76258.3,12.6,0.55594,0.00019,26.07743]
[1777558882282,30.77,76259.49,12.6,0.55617,0.00019,26.07567]
[1777558882434,30.77,76259.49,12.6,0.55617,0.00019,26.07567]
[1777558884538,30.77,76260.71,12.6,0.55641,0.00019,26.07386]
[1777558890285,30.76,76259.45,12.6,0.55618,0.00019,26.07562]
[1777558894800,30.76,76261.11,12.6,0.55651,0.00019,26.06976]
[1777558896193,30.76,76260.83,12.6,0.55646,0.00019,26.07015]
[1777558896899,30.76,76260.39,12.6,0.55637,0.00019,26.07081]
[1777558897257,30.76,76257.48,12.6,0.55581,0.00019,26.07506]
[1777558898040,30.76,76257.48,12.6,0.55581,0.00019,26.07506]
[1777558898212,30.76,76257.48,12.6,0.55581,0.00019,26.07506]
[1777558898230,30.76,76246.13,12.6,0.5536,0.00019,26.09123]
[1777558898863,30.76,76229.47,12.6,0.55035,0.0002,26.11352]
[1777558899355,30.76,76222.78,12.6,0.54905,0.0002,26.12198]
[1777558902517,30.76,76226.98,12.6,0.54987,0.0002,26.11671]
[1777558908948,30.76,76227.83,12.6,0.55003,0.0002,26.11566]
[1777558911881,30.76,76233.65,12.6,0.55116,0.00019,26.10816]
[1777558917481,30.77,76235.02,12.6,0.55142,0.00019,26.10641]
[1777558918525,30.77,76235.02,12.6,0.55142,0.00019,26.10641]
[1777558920134,30.77,76238.4,12.6,0.55208,0.00019,26.10193]
[1777558921509,30.77,76232.02,12.6,0.55083,0.00019,26.11037]
[1777558923248,30.77,76232.02,12.6,0.55083,0.00019,26.11037]
[1777558923291,30.77,76231.11,12.6,0.55065,0.00019,26.11156]
[1777558923393,30.77,76231.11,12.6,0.55065,0.00019,26.11156]
[1777558923504,30.77,76231.11,12.6,0.55065,0.00019,26.11156]
[1777558923649,30.77,76231.11,12.6,0.55065,0.00019,26.11156]
[1777558923682,30.77,76231.11,12.6,0.55065,0.00019,26.11156]
[1777558923730,30.77,76231.11,12.6,0.55065,0.00019,26.11156]
[1777558923832,30.77,76231.11,12.6,0.55065,0.00019,26.11156]
[1777558924052,30.77,76231.11,12.6,0.55065,0.00019,26.11156]
[1777558924073,30.77,76224.65,12.6,0.54939,0.00019,26.11981]
[1777558924335,30.77,76224.65,12.6,0.54939,0.00019,26.11981]
[1777558924384,30.77,76224.65,12.6,0.54939,0.00019,26.11981]
[1777558924737,30.77,76224.65,12.6,0.54939,0.00019,26.11981]
[1777558924833,30.77,76224.65,12.6,0.54939,0.00019,26.11981]
[1777558925213,30.77,76195.42,12.6,0.54369,0.0002,26.15378]
[1777558925673,30.77,76195.42,12.6,0.54369,0.0002,26.15378]
[1777558926175,30.77,76195.42,12.6,0.54369,0.0002,26.15378]
[1777558926244,30.77,76188.97,12.6,0.54243,0.0002,26.16056]
[1777558926518,30.77,76188.97,12.6,0.54243,0.0002,26.16056]
[1777558926524,30.77,76188.97,12.6,0.54243,0.0002,26.16056]
[1777558927440,30.77,76190.58,12.6,0.54274,0.0002,26.15888]
[1777558928197,30.77,76190.58,12.6,0.54274,0.0002,26.15888]
[1777558928010,30.77,76200.94,12.6,0.54477,0.0002,26.14776]
[1777558928467,30.77,76200.94,12.6,0.54477,0.0002,26.14776]
[1777558932668,30.77,76203.18,12.6,0.54521,0.0002,26.14527]
[1777558932909,30.77,76203.18,12.6,0.54521,0.0002,26.14527]
[1777558932978,30.77,76202.78,12.6,0.54513,0.0002,26.14571]
[1777558933606,30.77,76194.71,12.6,0.54355,0.0002,26.15452]
[1777558937035,30.77,76190.25,12.6,0.54268,0.0002,26.15921]
[1777558937519,30.77,76190.15,12.6,0.54266,0.0002,26.15931]
[1777558938764,30.77,76189.46,12.6,0.54253,0.0002,26.16002]
[1777558940853,30.77,76192.19,12.6,0.54306,0.0002,26.15716]
[1777558942915,30.76,76189.51,12.6,0.54254,0.0002,26.15995]
[1777558947489,30.76,76191.46,12.6,0.54293,0.0002,26.1579]
[1777558947842,30.76,76191.46,12.6,0.54293,0.0002,26.1579]
[1777558948514,30.76,76194.44,12.6,0.54351,0.0002,26.15474]
[1777558949580,30.76,76198.63,12.6,0.54433,0.0002,26.15022]
[1777558950603,30.76,76202.78,12.6,0.54514,0.0002,26.14563]
[1777558950725,30.76,76202.35,12.6,0.54506,0.0002,26.14611]
[1777558952790,30.76,76206.43,12.6,0.54586,0.0002,26.13815]
[1777558953244,30.76,76206.43,12.6,0.54586,0.0002,26.13815]
[1777558953745,30.76,76211.39,12.6,0.54683,0.0002,26.13242]
[1777558957773,30.76,76217.54,12.6,0.54802,0.0002,26.12511]
[1777558958781,30.76,76223.14,12.6,0.54912,0.0002,26.11823]
[1777558959946,30.76,76223.14,12.6,0.54912,0.0002,26.11823]
[1777558960168,30.76,76223.14,12.6,0.54912,0.0002,26.11823]
[1777558960226,30.76,76222.43,12.6,0.54898,0.0002,26.11911]
[1777558960412,30.76,76222.43,12.6,0.54898,0.0002,26.11911]
[1777558961008,30.76,76222.43,12.6,0.54898,0.0002,26.11911]
[1777558961049,30.76,76230.43,12.6,0.55054,0.00019,26.10898]
[1777558963088,30.76,76229.16,12.6,0.55029,0.0002,26.11063]
[1777558965142,30.76,76233.19,12.6,0.55107,0.00019,26.10542]
[1777558965832,30.77,76242.67,12.6,0.55292,0.00019,26.09274]
[1777558967846,30.76,76249.64,12.6,0.55428,0.00019,26.08305]
[1777558969859,30.76,76251.1,12.6,0.55456,0.00019,26.08097]
[1777558970045,30.76,76251.1,12.6,0.55456,0.00019,26.08097]
[1777558972787,30.76,76248.95,12.6,0.55415,0.00019,26.08399]
[1777558974573,30.76,76248.76,12.6,0.55411,0.00019,26.08425]
[1777558974578,30.76,76248.76,12.6,0.55411,0.00019,26.08425]
[1777558975139,30.76,76248.76,12.6,0.55411,0.00019,26.08425]
[1777558975311,30.76,76248.76,12.6,0.55411,0.00019,26.08425]
[1777558975252,30.76,76259.14,12.6,0.55613,0.00019,26.06931]
[1777558975903,30.76,76270.71,12.6,0.55838,0.00019,26.05186]
[1777558980938,30.76,76272.84,12.6,0.5588,0.00019,26.04851]
[1777558983436,30.76,76275.4,12.6,0.5593,0.00019,26.04449]
[1777558983479,30.76,76275.4,12.6,0.5593,0.00019,26.04449]
[1777558983489,30.76,76275.4,12.6,0.5593,0.00019,26.04449]
[1777558983571,30.76,76275.4,12.6,0.5593,0.00019,26.04449]
[1777558983959,30.76,76276.78,12.6,0.55957,0.00019,26.04231]
[1777558986980,30.75,76282.04,12.6,0.56059,0.00019,26.03388]
[1777558991176,30.75,76285.91,12.6,0.56135,0.00019,26.02755]
[1777558991256,30.75,76285.91,12.6,0.56135,0.00019,26.02755]
[1777558994029,30.75,76279.75,12.6,0.56016,0.00019,26.03745]
[1777558998227,30.74,76278.78,12.6,0.55998,0.00019,26.03894]
[1777558998249,30.74,76279.13,12.6,0.56005,0.00019,26.03836]
[1777558999630,30.74,76278.72,12.6,0.55997,0.00019,26.03901]
[1777558999837,30.74,76278.72,12.6,0.55997,0.00019,26.03901]
[1777559000745,30.74,76276.95,12.6,0.55963,0.00019,26.04181]
[1777559002044,30.74,76276.14,12.6,0.55947,0.00019,26.04308]
[1777559002053,30.74,76276.14,12.6,0.55947,0.00019,26.04308]
[1777559002203,30.74,76276.14,12.6,0.55947,0.00019,26.04308]
[1777559002278,30.74,76276.77,12.6,0.55959,0.00019,26.04208]
[1777559004101,30.74,76283.26,12.6,0.56086,0.00019,26.03164]
[1777559007473,30.73,76281.64,12.6,0.56055,0.00019,26.0342]
[1777559007809,30.73,76281.64,12.6,0.56055,0.00019,26.0342]
[1777559009880,30.73,76278.89,12.6,0.56002,0.00019,26.03857]
[1777559010665,30.73,76278.24,12.6,0.55989,0.00019,26.03959]
[1777559010678,30.73,76278.24,12.6,0.55989,0.00019,26.03959]
[1777559011181,30.73,76278.24,12.6,0.55989,0.00019,26.03959]
[1777559011193,30.73,76278.24,12.6,0.55989,0.00019,26.03959]
[1777559017193,30.72,76284.89,12.6,0.56121,0.00019,26.02529]
[1777559022228,30.71,76286.5,12.6,0.56154,0.00019,26.0225]
[1777559022547,30.71,76286.5,12.6,0.56154,0.00019,26.0225]
[1777559022626,30.71,76286.5,12.6,0.56154,0.00019,26.0225]
[1777559023145,30.71,76286.5,12.6,0.56154,0.00019,26.0225]
[1777559023627,30.71,76284.61,12.6,0.56118,0.00019,26.02558]
[1777559024155,30.71,76284.61,12.6,0.56118,0.00019,26.02558]
[1777559025498,30.71,76283.64,12.6,0.56099,0.00019,26.02716]
[1777559026173,30.71,76283.64,12.6,0.56099,0.00019,26.02716]
[1777559026598,30.71,76280.22,12.6,0.56032,0.00019,26.03267]
[1777559026804,30.71,76280.22,12.6,0.56032,0.00019,26.03267]
[1777559028287,30.71,76280.48,12.6,0.56037,0.00019,26.03225]
[1777559028445,30.71,76279.97,12.6,0.56028,0.00019,26.03307]
[1777559029280,30.71,76276.35,12.6,0.55957,0.00019,26.03884]
[1777559030287,30.71,76270.73,12.6,0.55848,0.00019,26.04764]
[1777559034343,30.7,76268.77,12.6,0.5581,0.00019,26.05064]
[1777559035323,30.7,76263.71,12.6,0.55711,0.00019,26.05833]
[1777559037710,30.7,76259.41,12.6,0.55628,0.00019,26.06473]
[1777559037933,30.7,76259.41,12.6,0.55628,0.00019,26.06473]
[1777559038344,30.7,76250.28,12.6,0.5545,0.0002,26.07796]
[1777559039351,30.7,76243.09,12.6,0.5531,0.0002,26.08802]
[1777559039632,30.7,76243.09,12.6,0.5531,0.0002,26.08802]
[1777559040540,30.7,76241.46,12.6,0.55278,0.0002,26.09025]
[1777559042380,30.7,76237.96,12.6,0.5521,0.0002,26.09499]
[1777559043296,30.7,76237.96,12.6,0.5521,0.0002,26.09499]
[1777559043394,30.7,76225.93,12.6,0.54975,0.0002,26.11072]
[1777559043985,30.7,76225.93,12.6,0.54975,0.0002,26.11072]
[1777559045023,30.7,76224.48,12.6,0.54946,0.0002,26.11254]
[1777559045043,30.7,76224.48,12.6,0.54946,0.0002,26.11254]
[1777559048195,30.7,76226.81,12.6,0.54992,0.0002,26.10956]
[1777559049243,30.69,76227.29,12.6,0.55002,0.0002,26.10892]
[1777559051405,30.69,76224.81,12.6,0.54954,0.0002,26.11206]
[1777559052845,30.69,76223.04,12.6,0.54919,0.0002,26.11427]
[1777559052994,30.69,76223.04,12.6,0.54919,0.0002,26.11427]
[1777559053329,30.69,76220.39,12.6,0.54867,0.0002,26.11756]
[1777559054137,30.69,76220.39,12.6,0.54867,0.0002,26.11756]
[1777559054155,30.69,76220.39,12.6,0.54867,0.0002,26.11756]
[1777559054191,30.69,76220.39,12.6,0.54867,0.0002,26.11756]
[1777559054234,30.69,76214.33,12.6,0.54749,0.0002,26.12492]
[1777559055478,30.69,76223.49,12.6,0.54928,0.0002,26.11368]
[1777559058300,30.69,76228.8,12.6,0.55032,0.0002,26.1069]
[1777559058491,30.69,76228.8,12.6,0.55032,0.0002,26.1069]
[1777559061129,30.68,76230.5,12.6,0.55066,0.0002,26.10468]
[1777559061182,30.68,76233.08,12.6,0.55116,0.0002,26.1013]
[1777559065548,30.68,76240.73,12.6,0.55266,0.0002,26.09105]
[1777559071590,30.68,76241.94,12.6,0.5529,0.0002,26.08602]
[1777559076626,30.68,76240.99,12.6,0.55272,0.0002,26.08732]
[1777559081661,30.68,76241.75,12.6,0.55286,0.0002,26.08628]
[1777559086696,30.68,76243.34,12.6,0.55317,0.0002,26.0841]
[1777559087796,30.68,76243.34,12.6,0.55317,0.0002,26.0841]
[1777559087882,30.68,76243.34,12.6,0.55317,0.0002,26.0841]
[1777559088991,30.68,76243.49,12.6,0.5532,0.0002,26.08389]
[1777559089051,30.68,76255.73,12.6,0.55559,0.0002,26.06651]
[1777559092492,30.68,76255.2,12.6,0.55549,0.0002,26.06726]
[1777559097773,30.68,76252.92,12.6,0.55505,0.0002,26.07054]
[1777559101074,30.68,76252.9,12.6,0.55505,0.0002,26.07056]
[1777559102224,30.68,76253.01,12.6,0.55507,0.0002,26.07039]
[1777559102244,30.68,76253.01,12.6,0.55507,0.0002,26.07039]
[1777559102321,30.68,76244.37,12.6,0.55338,0.0002,26.08261]
[1777559102764,30.68,76244.37,12.6,0.55338,0.0002,26.08261]
[1777559102778,30.68,76244.37,12.6,0.55338,0.0002,26.08261]
[1777559102816,30.68,76235.9,12.6,0.55173,0.0002,26.09414]
[1777559104829,30.68,76230.47,12.6,0.55067,0.0002,26.10128]
[1777559108411,30.68,76230.24,12.6,0.55062,0.0002,26.10157]
[1777559108736,30.68,76229.5,12.6,0.55048,0.0002,26.10253]
[1777559113170,30.67,76230.24,12.6,0.55063,0.0002,26.10154]
[1777559116106,30.67,76235.85,12.6,0.55172,0.0002,26.09415]
[1777559118194,30.67,76230.09,12.6,0.5506,0.0002,26.10173]
[1777559123962,30.67,76232.27,12.6,0.55103,0.0002,26.09885]
[1777559128997,30.67,76235.94,12.6,0.55175,0.0002,26.09399]
[1777559130166,30.67,76235.94,12.6,0.55175,0.0002,26.09399]
[1777559130249,30.67,76235.94,12.6,0.55175,0.0002,26.09399]
[1777559130508,30.67,76235.94,12.6,0.55175,0.0002,26.09399]
[1777559130532,30.67,76235.82,12.6,0.55172,0.0002,26.09415]
[1777559131170,30.67,76235.82,12.6,0.55172,0.0002,26.09415]
[1777559131242,30.67,76235.82,12.6,0.55172,0.0002,26.09415]
[1777559131309,30.67,76219.69,12.6,0.54857,0.0002,26.11152]
[1777559132292,30.67,76219.69,12.6,0.54857,0.0002,26.11152]
[1777559132507,30.67,76216.23,12.6,0.54789,0.0002,26.11575]
[1777559133947,30.67,76211.49,12.6,0.54696,0.0002,26.12142]
[1777559134033,30.67,76207.03,12.6,0.54609,0.0002,26.12663]
[1777559139068,30.67,76206.38,12.6,0.54596,0.0002,26.12739]
[1777559143625,30.67,76204.81,12.6,0.54565,0.0002,26.12919]
[1777559143705,30.67,76204.81,12.6,0.54565,0.0002,26.12919]
[1777559143837,30.67,76204.81,12.6,0.54565,0.0002,26.12919]
[1777559143991,30.67,76204.81,12.6,0.54565,0.0002,26.12919]
[1777559146117,30.67,76196.04,12.6,0.54393,0.0002,26.13894]
[1777559147409,30.67,76196.04,12.6,0.54393,0.0002,26.13894]
[1777559147441,30.67,76196.04,12.6,0.54393,0.0002,26.13894]
[1777559147656,30.67,76196.59,12.6,0.54404,0.0002,26.13834]
[1777559149489,30.67,76192.54,12.6,0.54325,0.0002,26.14269]
[1777559149500,30.67,76184.4,12.6,0.54165,0.0002,26.15112]
[1777559150834,30.67,76187.41,12.6,0.54224,0.0002,26.14805]
[1777559151816,30.67,76187.25,12.6,0.54221,0.0002,26.14821]
[1777559153951,30.67,76188.22,12.6,0.5424,0.0002,26.14721]
[1777559159208,30.67,76185.76,12.6,0.54192,0.0002,26.14972]
[1777559159540,30.67,76185.76,12.6,0.54192,0.0002,26.14972]
[1777559162229,30.67,76178.16,12.6,0.54043,0.0002,26.15727]
[1777559167264,30.67,76180.01,12.6,0.54079,0.0002,26.15544]
[1777559168531,30.67,76180.01,12.6,0.54079,0.0002,26.15544]
[1777559169724,30.67,76184.17,12.6,0.54161,0.0002,26.1513]
[1777559171589,30.67,76178.21,12.6,0.54044,0.0002,26.15719]
[1777559172469,30.67,76178.21,12.6,0.54044,0.0002,26.15719]
[1777559172602,30.66,76178.27,12.6,0.54045,0.0002,26.15713]
[1777559172873,30.66,76178.27,12.6,0.54045,0.0002,26.15713]
[1777559173035,30.66,76178.27,12.6,0.54045,0.0002,26.15713]
[1777559173133,30.66,76178.27,12.6,0.54045,0.0002,26.15713]
[1777559173247,30.66,76178.27,12.6,0.54045,0.0002,26.15713]
[1777559173348,30.66,76178.27,12.6,0.54045,0.0002,26.15713]
[1777559173392,30.66,76164.47,12.6,0.53774,0.0002,26.16993]
[1777559174313,30.66,76155.68,12.6,0.53602,0.0002,26.17745]
[1777559175906,30.66,76155.08,12.6,0.5359,0.0002,26.17795]
[1777559176315,30.66,76155.08,12.6,0.5359,0.0002,26.17795]
[1777559178724,30.67,76160.91,12.6,0.53704,0.0002,26.17304]
[1777559179641,30.67,76163.47,12.6,0.53755,0.0002,26.17081]
[1777559179701,30.67,76163.47,12.6,0.53755,0.0002,26.17081]
[1777559180054,30.67,76163.47,12.6,0.53755,0.0002,26.17081]
[1777559180456,30.67,76163.47,12.6,0.53755,0.0002,26.17081]
[1777559182088,30.66,76170.84,12.6,0.53899,0.0002,26.16417]
[1777559182338,30.66,76170.84,12.6,0.53899,0.0002,26.16417]
[1777559183287,30.66,76174.51,12.6,0.53972,0.0002,26.16074]
[1777559183569,30.66,76172.36,12.6,0.53929,0.0002,26.16276]
[1777559184975,30.66,76170.61,12.6,0.53895,0.0002,26.16438]
[1777559185114,30.66,76170.61,12.6,0.53895,0.0002,26.16438]
[1777559190425,30.66,76169.19,12.6,0.53867,0.0002,26.16567]
[1777559195460,30.66,76169.0,12.6,0.53864,0.0002,26.16248]
[1777559199244,30.66,76166.67,12.6,0.53818,0.0002,26.16459]
[1777559199488,30.66,76161.23,12.6,0.53711,0.0002,26.16938]
[1777559199727,30.66,76161.23,12.6,0.53711,0.0002,26.16938]
[1777559204783,30.66,76159.32,12.6,0.53674,0.0002,26.17102]
[1777559204786,30.66,76159.32,12.6,0.53674,0.0002,26.17102]
[1777559209102,30.66,76159.8,12.6,0.53683,0.0002,26.17062]
[1777559209721,30.66,76161.08,12.6,0.53708,0.0002,26.16952]
[1777559210585,30.66,76161.08,12.6,0.53708,0.0002,26.16952]
[1777559210572,30.66,76153.51,12.6,0.5356,0.0002,26.17586]
[1777559210689,30.66,76153.51,12.6,0.5356,0.0002,26.17586]
[1777559210736,30.66,76153.51,12.6,0.5356,0.0002,26.17586]
[1777559211123,30.66,76153.51,12.6,0.5356,0.0002,26.17586]
[1777559211233,30.66,76153.51,12.6,0.5356,0.0002,26.17586]
[1777559211247,30.66,76153.51,12.6,0.5356,0.0002,26.17586]
[1777559211319,30.66,76153.51,12.6,0.5356,0.0002,26.17586]
[1777559211574,30.66,76127.89,12.6,0.53055,0.0002,26.19462]
[1777559211914,30.66,76127.89,12.6,0.53055,0.0002,26.19462]
[1777559212157,30.66,76127.89,12.6,0.53055,0.0002,26.19462]
[1777559212582,30.66,76122.22,12.6,0.52943,0.0002,26.19821]
[1777559213788,30.66,76121.52,12.6,0.5293,0.0002,26.19864]
[1777559214945,30.66,76121.26,12.6,0.52924,0.0002,26.1988]
[1777559220335,30.66,76119.57,12.6,0.52891,0.0002,26.19982]
[1777559222144,30.66,76106.91,12.6,0.52641,0.0002,26.20687]
[1777559223659,30.66,76116.66,12.6,0.52834,0.0002,26.20153]
[1777559226135,30.66,76118.23,12.6,0.52865,0.0002,26.20062]
[1777559231717,30.66,76118.61,12.6,0.52872,0.0002,26.2004]
[1777559232734,30.66,76118.61,12.6,0.52872,0.0002,26.2004]
[1777559234209,30.66,76116.5,12.6,0.5283,0.0002,26.20163]
[1777559234216,30.66,76121.91,12.6,0.52937,0.0002,26.19841]
[1777559235604,30.66,76121.91,12.6,0.52937,0.0002,26.19841]
[1777559235796,30.66,76126.2,12.6,0.53022,0.0002,26.19573]
[1777559235838,30.66,76126.2,12.6,0.53022,0.0002,26.19573]
[1777559237211,30.66,76128.2,12.6,0.53061,0.0002,26.19444]
[1777559237399,30.66,76128.2,12.6,0.53061,0.0002,26.19444]
[1777559237428,30.66,76128.2,12.6,0.53061,0.0002,26.19444]
[1777559237488,30.67,76134.27,12.6,0.5318,0.0002,26.19037]
[1777559238860,30.67,76133.06,12.6,0.53157,0.0002,26.1912]
[1777559239577,30.67,76133.06,12.6,0.53157,0.0002,26.1912]
[1777559241541,30.67,76135.11,12.6,0.53197,0.0002,26.18979]
[1777559244810,30.67,76125.42,12.6,0.53006,0.0002,26.19624]
[1777559249845,30.67,76121.87,12.6,0.52936,0.0002,26.19844]
[1777559254880,30.67,76123.54,12.6,0.52969,0.0002,26.19407]
[1777559259420,30.67,76123.51,12.6,0.52969,0.0002,26.19409]
[1777559259429,30.67,76123.51,12.6,0.52969,0.0002,26.19409]
[1777559259538,30.67,76123.51,12.6,0.52969,0.0002,26.19409]
[1777559259640,30.67,76124.8,12.6,0.52994,0.0002,26.19328]
[1777559261185,30.67,76130.31,12.6,0.53103,0.0002,26.18971]
[1777559264649,30.67,76133.6,12.6,0.53167,0.0002,26.18748]
[1777559265243,30.67,76136.63,12.6,0.53227,0.0002,26.18538]
[1777559265845,30.67,76140.07,12.6,0.53295,0.0002,26.18291]
[1777559266070,30.67,76140.07,12.6,0.53295,0.0002,26.18291]
[1777559266148,30.67,76144.59,12.6,0.53384,0.0002,26.17955]
[1777559267971,30.67,76151.67,12.6,0.53523,0.0002,26.17404]
[1777559273006,30.67,76152.79,12.6,0.53545,0.0002,26.17315]
[1777559274318,30.67,76152.79,12.6,0.53545,0.0002,26.17315]
[1777559277207,30.67,76154.44,12.6,0.53577,0.0002,26.17181]
[1777559277246,30.67,76161.01,12.6,0.53706,0.0002,26.1663]
[1777559277796,30.67,76161.01,12.6,0.53706,0.0002,26.1663]
[1777559277809,30.67,76161.01,12.6,0.53706,0.0002,26.1663]
[1777559277899,30.67,76161.01,12.6,0.53706,0.0002,26.1663]
[1777559278179,30.67,76161.01,12.6,0.53706,0.0002,26.1663]
[1777559278238,30.67,76166.75,12.6,0.53819,0.0002,26.16124]
[1777559280280,30.67,76171.54,12.6,0.53913,0.0002,26.15687]
[1777559280612,30.67,76171.54,12.6,0.53913,0.0002,26.15687]
[1777559280342,30.67,76174.69,12.6,0.53975,0.0002,26.1539]
[1777559281062,30.67,76175.71,12.6,0.53995,0.0002,26.15293]
[1777559281673,30.67,76175.71,12.6,0.53995,0.0002,26.15293]
[1777559282020,30.67,76175.71,12.6,0.53995,0.0002,26.15293]
[1777559282110,30.67,76177.0,12.6,0.54021,0.0002,26.15168]
[1777559284760,30.67,76178.52,12.6,0.54051,0.0002,26.15021]
[1777559285240,30.67,76178.52,12.6,0.54051,0.0002,26.15021]
[1777559285459,30.67,76178.52,12.6,0.54051,0.0002,26.15021]
[1777559285485,30.67,76178.52,12.6,0.54051,0.0002,26.15021]
[1777559285788,30.67,76180.37,12.6,0.54087,0.0002,26.14839]
[1777559286097,30.67,76185.39,12.6,0.54186,0.0002,26.14336]
[1777559287081,30.67,76185.39,12.6,0.54186,0.0002,26.14336]
[1777559287188,30.67,76185.39,12.6,0.54186,0.0002,26.14336]
[1777559287318,30.67,76185.39,12.6,0.54186,0.0002,26.14336]
[1777559287655,30.67,76185.39,12.6,0.54186,0.0002,26.14336]
[1777559287374,30.67,76196.89,12.6,0.54412,0.0002,26.13124]
[1777559288174,30.67,76207.37,12.6,0.54617,0.0002,26.11947]
[1777559290279,30.67,76208.12,12.6,0.54632,0.0002,26.11862]
[1777559290282,30.67,76208.12,12.6,0.54632,0.0002,26.11862]
[1777559290304,30.67,76208.12,12.6,0.54632,0.0002,26.11862]
[1777559290530,30.67,76208.12,12.6,0.54632,0.0002,26.11862]
[1777559290584,30.67,76208.08,12.6,0.54631,0.0002,26.11868]
[1777559291256,30.67,76208.08,12.6,0.54631,0.0002,26.11868]
[1777559293253,30.67,76202.19,12.6,0.54515,0.0002,26.12541]
[1777559293281,30.67,76202.19,12.6,0.54515,0.0002,26.12541]
[1777559293339,30.67,76202.19,12.6,0.54515,0.0002,26.12541]
[1777559294247,30.67,76203.35,12.6,0.54538,0.0002,26.1241]
[1777559294349,30.67,76208.19,12.6,0.54633,0.0002,26.11856]
[1777559296637,30.67,76208.48,12.6,0.54639,0.0002,26.11821]
[1777559296959,30.67,76209.31,12.6,0.54655,0.0002,26.11724]
[1777559297175,30.67,76206.27,12.6,0.54595,0.0002,26.12077]
[1777559297773,30.67,76206.27,12.6,0.54595,0.0002,26.12077]
[1777559297787,30.67,76206.27,12.6,0.54595,0.0002,26.12077]
[1777559297863,30.67,76206.27,12.6,0.54595,0.0002,26.12077]
[1777559298198,30.67,76206.27,12.6,0.54595,0.0002,26.12077]
[1777559298239,30.67,76207.85,12.6,0.54626,0.0002,26.11894]
[1777559298993,30.67,76207.85,12.6,0.54626,0.0002,26.11894]
[1777559301277,30.67,76208.28,12.6,0.54635,0.0002,26.11845]
[1777559306239,30.67,76213.26,12.6,0.54732,0.0002,26.11258]
[1777559309067,30.67,76212.85,12.6,0.54724,0.0002,26.11307]
[1777559309260,30.67,76215.94,12.6,0.54785,0.0002,26.10936]
[1777559311084,30.67,76220.44,12.6,0.54873,0.0002,26.10385]
[1777559313718,30.67,76221.75,12.6,0.54899,0.0002,26.09886]
[1777559314082,30.67,76221.75,12.6,0.54899,0.0002,26.09886]
[1777559314925,30.67,76224.82,12.6,0.54959,0.0002,26.095]
[1777559318521,30.67,76228.12,12.6,0.55024,0.0002,26.09079]
[1777559319318,30.67,76231.98,12.6,0.55099,0.0002,26.08578]
[1777559319330,30.67,76236.97,12.6,0.55197,0.0002,26.07916]
[1777559321677,30.67,76236.3,12.6,0.55184,0.0002,26.08006]
[1777559322560,30.67,76237.69,12.6,0.55211,0.0002,26.0782]
[1777559325372,30.67,76249.62,12.6,0.55444,0.0002,26.06166]
[1777559326395,30.67,76249.62,12.6,0.55444,0.0002,26.06166]
[1777559327589,30.67,76259.1,12.6,0.5563,0.0002,26.04788]
[1777559329038,30.67,76260.43,12.6,0.55656,0.0002,26.04589]
[1777559332548,30.66,76261.68,12.6,0.5568,0.0002,26.044]
[1777559332578,30.66,76261.68,12.6,0.5568,0.0002,26.044]
[1777559332650,30.66,76268.83,12.6,0.5582,0.0002,26.03312]
[1777559334078,30.66,76271.73,12.6,0.55877,0.0002,26.02862]
[1777559334435,30.66,76266.87,12.6,0.55782,0.0002,26.03613]
[1777559335442,30.66,76261.92,12.6,0.55685,0.0002,26.04363]
[1777559336163,30.66,76261.92,12.6,0.55685,0.0002,26.04363]
[1777559342494,30.66,76256.33,12.6,0.55577,0.0002,26.05185]
[1777559344043,30.66,76254.84,12.6,0.55548,0.0002,26.05402]
[1777559344973,30.66,76256.67,12.6,0.55584,0.0002,26.05134]
[1777559345515,30.66,76262.94,12.6,0.55706,0.0002,26.042]
[1777559350551,30.66,76265.19,12.6,0.5575,0.0002,26.03857]
[1777559352565,30.65,76270.49,12.6,0.55854,0.0002,26.0304]
[1777559357657,30.65,76272.34,12.6,0.5589,0.0002,26.02751]
[1777559358189,30.65,76275.82,12.6,0.55958,0.0002,26.02202]
[1777559358607,30.65,76279.3,12.6,0.56026,0.0002,26.01645]
[1777559359044,30.65,76279.3,12.6,0.56026,0.0002,26.01645]
[1777559359614,30.65,76279.5,12.6,0.5603,0.0002,26.01613]
[1777559362375,30.65,76279.43,12.6,0.56029,0.0002,26.01625]
[1777559362635,30.65,76278.01,12.6,0.56001,0.0002,26.01853]
[1777559367670,30.65,76276.67,12.6,0.55976,0.0002,26.02056]
[1777559369839,30.64,76280.83,12.6,0.56057,0.0002,26.01383]
[1777559375292,30.64,76285.98,12.6,0.56159,0.0002,26.002]
[1777559376816,30.64,76291.22,12.6,0.56261,0.00019,25.99324]
[1777559377405,30.64,76291.22,12.6,0.56261,0.00019,25.99324]
[1777559377740,30.64,76301.74,12.6,0.56466,0.00019,25.97515]
[1777559378594,30.64,76301.74,12.6,0.56466,0.00019,25.97515]
[1777559378928,30.64,76303.75,12.6,0.56505,0.00019,25.9716]
[1777559384789,30.64,76302.81,12.6,0.56488,0.00019,25.9732]
[1777559386226,30.64,76302.81,12.6,0.56488,0.00019,25.9732]
[1777559392046,30.64,76304.61,12.6,0.56523,0.00019,25.97001]
[1777559392113,30.64,76303.46,12.6,0.565,0.00019,25.97205]
[1777559393256,30.64,76303.46,12.6,0.565,0.00019,25.97205]
[1777559393281,30.64,76303.46,12.6,0.565,0.00019,25.97205]
[1777559393348,30.64,76303.46,12.6,0.565,0.00019,25.97205]
[1777559393452,30.64,76303.46,12.6,0.565,0.00019,25.97205]
[1777559393661,30.63,76299.21,12.6,0.5642,0.00019,25.97927]
[1777559393787,30.63,76299.21,12.6,0.5642,0.00019,25.97927]
[1777559394384,30.63,76299.21,12.6,0.5642,0.00019,25.97927]
[1777559394767,30.63,76308.6,12.6,0.56602,0.00019,25.96268]
[1777559394827,30.63,76308.6,12.6,0.56602,0.00019,25.96268]
[1777559394856,30.63,76308.6,12.6,0.56602,0.00019,25.96268]
[1777559395567,30.62,76325.21,12.6,0.56926,0.00019,25.93198]
[1777559400275,30.62,76323.04,12.6,0.56884,0.00019,25.93603]
[1777559400348,30.62,76323.04,12.6,0.56884,0.00019,25.93603]
[1777559401374,30.62,76324.44,12.6,0.56911,0.00019,25.93337]
[1777559401527,30.62,76324.44,12.6,0.56911,0.00019,25.93337]
[1777559401619,30.62,76313.9,12.6,0.56707,0.00019,25.95297]
[1777559401814,30.62,76313.9,12.6,0.56707,0.00019,25.95297]
[1777559401979,30.62,76313.9,12.6,0.56707,0.00019,25.95297]
[1777559402208,30.62,76313.9,12.6,0.56707,0.00019,25.95297]
[1777559402293,30.62,76303.36,12.6,0.56502,0.00019,25.97186]
[1777559403670,30.62,76303.36,12.6,0.56502,0.00019,25.97186]
[1777559403762,30.62,76297.42,12.6,0.56386,0.00019,25.98224]
[1777559403923,30.62,76297.42,12.6,0.56386,0.00019,25.98224]
[1777559406284,30.62,76292.46,12.6,0.56289,0.0002,25.99074]
[1777559406385,30.62,76286.45,12.6,0.56172,0.0002,26.00084]
[1777559408391,30.62,76279.25,12.6,0.56031,0.0002,26.01261]
[1777559414002,30.62,76282.68,12.6,0.56098,0.0002,26.00702]
[1777559419039,30.62,76286.2,12.6,0.56167,0.0002,26.00121]
[1777559422224,30.62,76284.03,12.6,0.56125,0.0002,26.00479]
[1777559423380,30.62,76285.09,12.6,0.56146,0.0002,26.00305]
[1777559423416,30.62,76285.39,12.6,0.56151,0.0002,26.00255]
[1777559425641,30.62,76289.13,12.6,0.56224,0.0002,25.99633]
[1777559425730,30.62,76297.67,12.6,0.56391,0.00019,25.9818]
[1777559425854,30.62,76297.67,12.6,0.56391,0.00019,25.9818]
[1777559426088,30.62,76291.97,12.6,0.5628,0.0002,25.99155]
[1777559427191,30.62,76291.97,12.6,0.5628,0.0002,25.99155]
[1777559427198,30.62,76287.73,12.6,0.56197,0.0002,25.99868]
[1777559428732,30.62,76287.73,12.6,0.56197,0.0002,25.99868]
[1777559429109,30.62,76285.94,12.6,0.56162,0.0002,26.00166]
[1777559431123,30.62,76280.74,12.6,0.56061,0.0002,26.00681]
[1777559436592,30.62,76280.58,12.6,0.56058,0.0002,26.00707]
[1777559436597,30.62,76280.58,12.6,0.56058,0.0002,26.00707]
[1777559436718,30.62,76280.58,12.6,0.56058,0.0002,26.00707]
[1777559436731,30.62,76281.97,12.6,0.56085,0.0002,26.00481]
[1777559437165,30.62,76290.82,12.6,0.56258,0.0002,25.99013]
[1777559437930,30.62,76290.82,12.6,0.56258,0.0002,25.99013]
[1777559438173,30.62,76299.33,12.6,0.56424,0.00019,25.97555]
[1777559439048,30.62,76299.33,12.6,0.56424,0.00019,25.97555]
[1777559439179,30.62,76293.74,12.6,0.56315,0.0002,25.98518]
[1777559441193,30.62,76299.1,12.6,0.56419,0.00019,25.97598]
[1777559444214,30.62,76292.82,12.6,0.56297,0.0002,25.98677]
[1777559448975,30.62,76291.37,12.6,0.56268,0.0002,25.98926]
[1777559451599,30.62,76288.29,12.6,0.56208,0.0002,25.99441]
[1777559455292,30.62,76295.15,12.6,0.56342,0.0002,25.98275]
[1777559460327,30.62,76297.45,12.6,0.56387,0.00019,25.97884]
[1777559462310,30.62,76298.88,12.6,0.56415,0.00019,25.97637]
[1777559462828,30.62,76298.88,12.6,0.56415,0.00019,25.97637]
[1777559462832,30.62,76303.83,12.6,0.56511,0.00019,25.96767]
[1777559462955,30.62,76303.83,12.6,0.56511,0.00019,25.96767]
[1777559463336,30.62,76303.83,12.6,0.56511,0.00019,25.96767]
[1777559463355,30.62,76316.67,12.6,0.56761,0.00019,25.94447]
[1777559463948,30.62,76316.67,12.6,0.56761,0.00019,25.94447]
[1777559464156,30.62,76316.67,12.6,0.56761,0.00019,25.94447]
[1777559464193,30.62,76316.67,12.6,0.56761,0.00019,25.94447]
[1777559464456,30.62,76316.67,12.6,0.56761,0.00019,25.94447]
[1777559464473,30.62,76331.16,12.6,0.57044,0.00019,25.917]
[1777559465803,30.62,76340.11,12.6,0.57218,0.00019,25.8994]
[1777559466992,30.62,76340.39,12.6,0.57223,0.00019,25.89883]
[1777559472423,30.61,76339.93,12.6,0.57215,0.00019,25.89966]
[1777559473429,30.61,76346.25,12.6,0.57338,0.00019,25.88692]
[1777559475440,30.61,76348.6,12.6,0.57384,0.00019,25.88213]
[1777559476236,30.61,76350.39,12.6,0.57418,0.00019,25.87845]
[1777559476472,30.61,76358.95,12.6,0.57584,0.00019,25.86061]
[1777559478486,30.61,76364.43,12.6,0.57691,0.00019,25.84894]
[1777559479099,30.61,76364.43,12.6,0.57691,0.00019,25.84894]
[1777559479346,30.61,76364.43,12.6,0.57691,0.00019,25.84894]
[1777559479509,30.61,76364.43,12.6,0.57691,0.00019,25.84894]
[1777559479610,30.61,76373.95,12.6,0.57875,0.00019,25.82825]
[1777559480502,30.61,76385.1,12.6,0.58091,0.00019,25.80333]
[1777559481343,30.61,76385.1,12.6,0.58091,0.00019,25.80333]
[1777559483159,30.61,76388.15,12.6,0.5815,0.00019,25.7964]
[1777559483399,30.61,76388.15,12.6,0.5815,0.00019,25.7964]
[1777559483725,30.61,76388.15,12.6,0.5815,0.00019,25.7964]
[1777559483744,30.61,76402.05,12.6,0.58418,0.00019,25.76404]
[1777559484167,30.61,76402.05,12.6,0.58418,0.00019,25.76404]
[1777559484785,30.61,76423.04,12.6,0.58823,0.00019,25.71287]
[1777559485092,30.61,76423.04,12.6,0.58823,0.00019,25.71287]
[1777559485198,30.61,76423.04,12.6,0.58823,0.00019,25.71287]
[1777559485661,30.61,76423.04,12.6,0.58823,0.00019,25.71287]
[1777559485876,30.61,76441.64,12.6,0.5918,0.00019,25.66532]
[1777559486028,30.61,76441.64,12.6,0.5918,0.00019,25.66532]
[1777559486543,30.61,76454.34,12.6,0.59424,0.00019,25.63169]
[1777559487550,30.61,76452.48,12.6,0.59388,0.00019,25.63667]
[1777559489564,30.61,76459.49,12.6,0.59523,0.00019,25.61776]
[1777559490571,30.61,76455.02,12.6,0.59437,0.00019,25.62982]
[1777559491824,30.61,76455.02,12.6,0.59437,0.00019,25.62982]
[1777559492850,30.61,76456.96,12.6,0.59475,0.00019,25.62117]
[1777559492904,30.61,76456.96,12.6,0.59475,0.00019,25.62117]
[1777559492585,30.61,76469.48,12.6,0.59715,0.00019,25.58688]
[1777559493592,30.61,76477.0,12.6,0.59859,0.00019,25.56577]
[1777559493923,30.61,76477.0,12.6,0.59859,0.00019,25.56577]
[1777559493933,30.61,76477.0,12.6,0.59859,0.00019,25.56577]
[1777559494746,30.61,76477.0,12.6,0.59859,0.00019,25.56577]
[1777559494840,30.6,76483.02,12.6,0.59975,0.00019,25.54865]
[1777559495063,30.6,76483.02,12.6,0.59975,0.00019,25.54865]
[1777559495138,30.6,76483.02,12.6,0.59975,0.00019,25.54865]
[1777559495553,30.6,76483.02,12.6,0.59975,0.00019,25.54865]
[1777559495568,30.6,76483.02,12.6,0.59975,0.00019,25.54865]
[1777559495689,30.6,76483.02,12.6,0.59975,0.00019,25.54865]
[1777559495741,30.6,76483.02,12.6,0.59975,0.00019,25.54865]
[1777559495841,30.6,76497.45,12.6,0.6025,0.00019,25.50673]
[1777559496622,30.6,76493.77,12.6,0.60181,0.00019,25.51745]
[1777559497031,30.6,76493.77,12.6,0.60181,0.00019,25.51745]
[1777559498105,30.6,76497.37,12.6,0.6025,0.00019,25.50683]
[1777559498218,30.6,76497.37,12.6,0.6025,0.00019,25.50683]
[1777559498627,30.6,76490.97,12.6,0.60128,0.00019,25.52547]
[1777559499196,30.6,76490.97,12.6,0.60128,0.00019,25.52547]
[1777559499732,30.6,76490.97,12.6,0.60128,0.00019,25.52547]
[1777559499801,30.6,76484.18,12.6,0.59999,0.00019,25.54498]
[1777559500758,30.6,76484.18,12.6,0.59999,0.00019,25.54498]
[1777559500794,30.6,76489.39,12.6,0.60099,0.00019,25.52989]
[1777559503759,30.59,76485.21,12.6,0.6002,0.00019,25.54185]
[1777559505474,30.56,76491.07,12.6,0.60141,0.00019,25.52329]
[1777559505676,30.55,76497.54,12.6,0.60269,0.00019,25.50355]
[1777559506454,30.55,76497.54,12.6,0.60269,0.00019,25.50355]
[1777559506683,30.53,76492.49,12.6,0.60176,0.00019,25.51775]
[1777559507024,30.53,76492.49,12.6,0.60176,0.00019,25.51775]
[1777559508697,30.5,76503.16,12.6,0.60388,0.00019,25.48476]
[1777559511213,30.48,76504.51,12.6,0.6042,0.00019,25.47962]
[1777559511305,30.48,76504.51,12.6,0.6042,0.00019,25.47962]
[1777559511424,30.48,76504.51,12.6,0.6042,0.00019,25.47962]
[1777559511602,30.48,76504.51,12.6,0.6042,0.00019,25.47962]
[1777559511745,30.48,76504.51,12.6,0.6042,0.00019,25.47962]
[1777559511814,30.48,76504.51,12.6,0.6042,0.00019,25.47962]
[1777559511844,30.48,76504.51,12.6,0.6042,0.00019,25.47962]
[1777559511878,30.47,76511.38,12.6,0.60554,0.00019,25.45832]
[1777559512202,30.47,76511.38,12.6,0.60554,0.00019,25.45832]
[1777559512725,30.47,76520.05,12.6,0.6072,0.00019,25.43163]
[1777559516753,30.46,76513.1,12.6,0.60591,0.00019,25.45235]
[1777559517359,30.46,76513.1,12.6,0.60591,0.00019,25.45235]
[1777559517637,30.46,76513.1,12.6,0.60591,0.00019,25.45235]
[1777559517902,30.46,76500.05,12.6,0.60342,0.00019,25.49177]
[1777559518278,30.46,76500.05,12.6,0.60342,0.00019,25.49177]
[1777559518478,30.46,76500.05,12.6,0.60342,0.00019,25.49177]
[1777559518621,30.46,76500.05,12.6,0.60342,0.00019,25.49177]
[1777559518839,30.46,76500.05,12.6,0.60342,0.00019,25.49177]
[1777559518884,30.46,76488.3,12.6,0.60117,0.00019,25.52639]
[1777559519477,30.46,76488.3,12.6,0.60117,0.00019,25.52639]
[1777559519819,30.46,76488.3,12.6,0.60117,0.00019,25.52639]
[1777559519868,30.46,76481.82,12.6,0.59993,0.00019,25.54513]
[1777559522466,30.46,76480.58,12.6,0.59969,0.00019,25.54876]
[1777559522797,30.46,76487.61,12.6,0.60104,0.00019,25.52847]
[1777559523236,30.46,76487.61,12.6,0.60104,0.00019,25.52847]
[1777559523344,30.46,76487.61,12.6,0.60104,0.00019,25.52847]
[1777559523486,30.46,76487.61,12.6,0.60104,0.00019,25.52847]
[1777559524810,30.46,76482.19,12.6,0.59999,0.00019,25.54425]
[1777559527369,30.46,76481.21,12.6,0.5998,0.00019,25.54713]
[1777559527835,30.47,76474.92,12.6,0.59859,0.00019,25.56512]
[1777559528842,30.47,76461.4,12.6,0.59599,0.00019,25.60294]
[1777559529282,30.47,76461.4,12.6,0.59599,0.00019,25.60294]
[1777559529397,30.47,76461.4,12.6,0.59599,0.00019,25.60294]
[1777559529560,30.47,76461.4,12.6,0.59599,0.00019,25.60294]
[1777559529653,30.47,76461.4,12.6,0.59599,0.00019,25.60294]
[1777559529849,30.47,76448.48,12.6,0.5935,0.00019,25.63805]
[1777559530173,30.47,76448.48,12.6,0.5935,0.00019,25.63805]
[1777559530786,30.47,76448.48,12.6,0.5935,0.00019,25.63805]
[1777559530856,30.47,76442.01,12.6,0.59225,0.00019,25.65525]
[1777559531863,30.47,76437.67,12.6,0.59142,0.00019,25.66664]
[1777559533146,30.47,76439.88,12.6,0.59184,0.00019,25.66085]
[1777559533877,30.47,76448.73,12.6,0.59355,0.00019,25.63738]
[1777559535194,30.47,76446.26,12.6,0.59307,0.00019,25.64398]
[1777559540106,30.47,76443.89,12.6,0.59262,0.00019,25.65029]
[1777559540925,30.47,76445.09,12.6,0.59285,0.00019,25.64713]
[1777559541561,30.47,76445.09,12.6,0.59285,0.00019,25.64713]
[1777559541627,30.47,76445.09,12.6,0.59285,0.00019,25.64713]
[1777559541934,30.47,76449.79,12.6,0.59375,0.00019,25.63459]
[1777559542940,30.47,76459.61,12.6,0.59564,0.00019,25.60795]
[1777559543947,30.47,76454.02,12.6,0.59456,0.00019,25.62322]
[1777559547842,30.47,76453.33,12.6,0.59443,0.00019,25.62511]
[1777559552306,30.47,76452.45,12.6,0.59426,0.00019,25.62756]
[1777559554916,30.47,76450.23,12.6,0.59384,0.00019,25.63013]
[1777559556571,30.47,76448.05,12.6,0.59342,0.00019,25.636]
[1777559556650,30.47,76445.46,12.6,0.59291,0.00019,25.64293]
[1777559557832,30.47,76445.46,12.6,0.59291,0.00019,25.64293]
[1777559557852,30.47,76445.46,12.6,0.59291,0.00019,25.64293]
[1777559557952,30.47,76443.35,12.6,0.59251,0.00019,25.64853]
[1777559558597,30.47,76437.27,12.6,0.59133,0.00019,25.66453]
[1777559559980,30.47,76437.27,12.6,0.59133,0.00019,25.66453]
[1777559559987,30.47,76437.27,12.6,0.59133,0.00019,25.66453]
[1777559560065,30.47,76438.28,12.6,0.59153,0.00019,25.66193]
[1777559561317,30.47,76438.28,12.6,0.59153,0.00019,25.66193]
[1777559562879,30.47,76435.84,12.6,0.59105,0.00019,25.6683]
[1777559562978,30.47,76437.61,12.6,0.5914,0.00019,25.6637]
[1777559563199,30.47,76437.61,12.6,0.5914,0.00019,25.6637]
[1777559563301,30.47,76442.69,12.6,0.59237,0.00019,25.65036]
[1777559564995,30.47,76455.89,12.6,0.59492,0.00019,25.61497]
[1777559565585,30.47,76455.89,12.6,0.59492,0.00019,25.61497]
[1777559565686,30.47,76455.05,12.6,0.59476,0.00019,25.61726]
[1777559566637,30.47,76455.05,12.6,0.59476,0.00019,25.61726]
[1777559566725,30.47,76448.28,12.6,0.59345,0.00019,25.63552]
[1777559568376,30.47,76454.58,12.6,0.59466,0.00019,25.61854]
[1777559570041,30.47,76456.26,12.6,0.59499,0.00019,25.61397]
[1777559572269,30.47,76457.26,12.6,0.59518,0.00019,25.61126]
[1777559580649,30.48,76461.21,12.6,0.59594,0.00019,25.60049]
[1777559586249,30.48,76457.27,12.6,0.59517,0.00019,25.61135]
[1777559588264,30.48,76462.82,12.6,0.59624,0.00019,25.59616]
[1777559590499,30.48,76461.41,12.6,0.59597,0.00019,25.60007]
[1777559590538,30.48,76456.92,12.6,0.5951,0.00019,25.6124]
[1777559593267,30.48,76454.98,12.6,0.59473,0.00019,25.6177]
[1777559594306,30.48,76463.67,12.6,0.5964,0.00019,25.59391]
[1777559595160,30.48,76463.67,12.6,0.5964,0.00019,25.59391]
[1777559595177,30.48,76463.67,12.6,0.5964,0.00019,25.59391]
[1777559596321,30.48,76458.43,12.6,0.59539,0.00019,25.60835]
[1777559599711,30.48,76454.37,12.6,0.5946,0.00019,25.61946]
[1777559599725,30.48,76454.37,12.6,0.5946,0.00019,25.61946]
[1777559599795,30.48,76454.37,12.6,0.5946,0.00019,25.61946]
[1777559599841,30.48,76452.2,12.6,0.59418,0.00019,25.62537]
[1777559600316,30.48,76452.2,12.6,0.59418,0.00019,25.62537]
[1777559600350,30.48,76442.72,12.6,0.59236,0.00019,25.65066]
[1777559601585,30.48,76442.72,12.6,0.59236,0.00019,25.65066]
[1777559601687,30.48,76442.72,12.6,0.59236,0.00019,25.65066]
[1777559602059,30.48,76428.26,12.6,0.58957,0.00019,25.6882]
[1777559602363,30.48,76436.13,12.6,0.59108,0.00019,25.66793]
[1777559603370,30.48,76437.63,12.6,0.59138,0.00019,25.664]
[1777559606391,30.48,76442.59,12.6,0.59233,0.00019,25.65097]
[1777559611426,30.48,76442.16,12.6,0.59226,0.00019,25.64869]
[1777559612919,30.48,76442.16,12.6,0.59226,0.00019,25.64869]
[1777559613020,30.48,76441.16,12.6,0.59207,0.00019,25.65132]
[1777559613423,30.48,76441.16,12.6,0.59207,0.00019,25.65132]
[1777559613427,30.48,76441.16,12.6,0.59207,0.00019,25.65132]
[1777559614300,30.48,76439.55,12.6,0.59176,0.00019,25.65554]
[1777559614468,30.48,76439.55,12.6,0.59176,0.00019,25.65554]
[1777559614568,30.48,76439.55,12.6,0.59176,0.00019,25.65554]
[1777559614571,30.48,76441.03,12.6,0.59204,0.00019,25.65165]
[1777559615617,30.48,76441.03,12.6,0.59204,0.00019,25.65165]
[1777559615633,30.48,76441.03,12.6,0.59204,0.00019,25.65165]
[1777559615717,30.48,76449.85,12.6,0.59374,0.00019,25.62822]
[1777559616461,30.48,76456.53,12.6,0.59503,0.00019,25.61016]
[1777559617585,30.48,76461.92,12.6,0.59607,0.00019,25.59532]
[1777559619069,30.48,76461.92,12.6,0.59607,0.00019,25.59532]
[1777559619212,30.48,76460.11,12.6,0.59572,0.00019,25.6003]
[1777559619558,30.48,76460.11,12.6,0.59572,0.00019,25.6003]
[1777559619585,30.48,76460.11,12.6,0.59572,0.00019,25.6003]
[1777559619939,30.48,76460.11,12.6,0.59572,0.00019,25.6003]
[1777559620075,30.48,76451.36,12.6,0.59404,0.00019,25.62406]
[1777559620487,30.48,76451.36,12.6,0.59404,0.00019,25.62406]
[1777559620690,30.48,76451.36,12.6,0.59404,0.00019,25.62406]
[1777559620759,30.48,76431.28,12.6,0.59017,0.00019,25.67691]
[1777559622452,30.47,76431.06,12.6,0.59014,0.00019,25.67723]
[1777559622508,30.47,76433.44,12.6,0.5906,0.00019,25.67108]
[1777559623597,30.47,76433.44,12.6,0.5906,0.00019,25.67108]
[1777559623652,30.47,76433.44,12.6,0.5906,0.00019,25.67108]
[1777559623742,30.47,76432.42,12.6,0.59041,0.00019,25.67368]
[1777559627544,30.47,76426.95,12.6,0.58936,0.00019,25.68763]
[1777559628551,30.47,76419.82,12.6,0.58798,0.00019,25.70562]
[1777559631363,30.47,76418.12,12.6,0.58765,0.00019,25.70981]
[1777559633396,30.47,76418.06,12.6,0.58765,0.00019,25.70989]
[1777559633586,30.47,76410.04,12.6,0.5861,0.00019,25.72967]
[1777559634593,30.47,76404.93,12.6,0.58511,0.00019,25.74205]
[1777559637298,30.46,76403.12,12.6,0.58476,0.00019,25.74637]
[1777559637614,30.46,76398.01,12.6,0.58377,0.00019,25.75855]
[1777559638443,30.46,76398.01,12.6,0.58377,0.00019,25.75855]
[1777559639063,30.46,76398.01,12.6,0.58377,0.00019,25.75855]
[1777559639499,30.46,76397.97,12.6,0.58376,0.00019,25.75863]
[1777559639508,30.46,76397.97,12.6,0.58376,0.00019,25.75863]
[1777559639559,30.46,76397.97,12.6,0.58376,0.00019,25.75863]
[1777559639628,30.46,76389.17,12.6,0.58206,0.00019,25.77926]
[1777559641004,30.46,76384.41,12.6,0.58114,0.00019,25.79016]
[1777559642098,30.46,76375.7,12.6,0.57945,0.00019,25.80981]
[1777559642594,30.46,76375.7,12.6,0.57945,0.00019,25.80981]
[1777559642605,30.46,76375.7,12.6,0.57945,0.00019,25.80981]
[1777559642660,30.46,76370.39,12.6,0.57842,0.00019,25.82153]
[1777559643504,30.46,76370.39,12.6,0.57842,0.00019,25.82153]
[1777559643702,30.46,76360.69,12.6,0.57653,0.00019,25.84259]
[1777559644334,30.46,76360.69,12.6,0.57653,0.00019,25.84259]
[1777559644590,30.46,76360.69,12.6,0.57653,0.00019,25.84259]
[1777559644663,30.46,76350.64,12.6,0.57458,0.0002,25.8638]
[1777559647808,30.45,76350.1,12.6,0.57447,0.0002,25.86488]
[1777559648851,30.45,76338.99,12.6,0.57231,0.0002,25.88756]
[1777559650511,30.45,76335.3,12.6,0.57159,0.0002,25.89492]
[1777559651622,30.45,76331.86,12.6,0.57092,0.0002,25.9017]
[1777559652699,30.45,76332.92,12.6,0.57113,0.0002,25.8996]
[1777559653341,30.45,76334.78,12.6,0.57149,0.0002,25.89591]
[1777559654635,30.45,76338.79,12.6,0.57227,0.0002,25.8879]
[1777559659775,30.45,76335.09,12.6,0.57156,0.0002,25.89522]
[1777559664811,30.44,76334.37,12.6,0.57142,0.0002,25.89658]
[1777559667769,30.44,76334.44,12.6,0.57144,0.0002,25.89642]
[1777559668730,30.44,76332.97,12.6,0.57115,0.0002,25.89931]
[1777559668773,30.44,76332.97,12.6,0.57115,0.0002,25.89931]
[1777559668849,30.44,76332.97,12.6,0.57115,0.0002,25.89931]
[1777559668950,30.44,76327.48,12.6,0.57008,0.0002,25.91004]
[1777559669186,30.44,76327.48,12.6,0.57008,0.0002,25.91004]
[1777559669205,30.44,76327.48,12.6,0.57008,0.0002,25.91004]
[1777559669352,30.44,76327.48,12.6,0.57008,0.0002,25.91004]
[1777559669846,30.44,76311.51,12.6,0.56695,0.0002,25.94019]
[1777559670853,30.44,76308.77,12.6,0.56642,0.0002,25.94517]
[1777559672530,30.44,76309.82,12.6,0.56664,0.0002,25.93984]
[1777559672644,30.44,76309.82,12.6,0.56664,0.0002,25.93984]
[1777559672665,30.44,76309.82,12.6,0.56664,0.0002,25.93984]
[1777559672839,30.44,76309.82,12.6,0.56664,0.0002,25.93984]
[1777559672971,30.44,76309.82,12.6,0.56664,0.0002,25.93984]
[1777559673002,30.44,76292.2,12.6,0.56318,0.0002,25.97106]
[1777559673598,30.44,76292.2,12.6,0.56318,0.0002,25.97106]
[1777559673897,30.44,76282.8,12.6,0.56134,0.0002,25.98692]
[1777559678891,30.43,76285.73,12.6,0.56192,0.0002,25.98191]
[1777559678909,30.43,76282.45,12.6,0.56128,0.0002,25.98735]
[1777559680105,30.43,76282.45,12.6,0.56128,0.0002,25.98735]
[1777559680155,30.43,76276.71,12.6,0.56015,0.0002,25.99677]
[1777559682937,30.43,76282.87,12.6,0.56137,0.0002,25.98662]
[1777559684962,30.43,76283.63,12.6,0.56152,0.0002,25.98534]
[1777559685176,30.43,76283.63,12.6,0.56152,0.0002,25.98534]
[1777559685004,30.42,76284.42,12.6,0.56168,0.0002,25.98401]
[1777559685958,30.42,76292.83,12.6,0.56333,0.0002,25.96972]
[1777559687641,30.42,76292.95,12.6,0.56336,0.0002,25.96948]
[1777559688147,30.42,76292.95,12.6,0.56336,0.0002,25.96948]
[1777559688161,30.42,76292.95,12.6,0.56336,0.0002,25.96948]
[1777559688979,30.42,76295.88,12.6,0.56394,0.0002,25.96434]
[1777559690217,30.42,76298.07,12.6,0.56437,0.0002,25.96047]
[1777559690769,30.42,76298.07,12.6,0.56437,0.0002,25.96047]
[1777559691099,30.41,76295.14,12.6,0.5638,0.0002,25.96555]
[1777559694014,30.41,76287.18,12.6,0.56224,0.0002,25.97912]
[1777559696271,30.41,76284.33,12.6,0.56169,0.0002,25.98384]
[1777559699653,30.4,76287.73,12.6,0.56237,0.0002,25.97805]
[1777559700056,30.4,76292.95,12.6,0.56339,0.0002,25.96911]
[1777559700245,30.4,76292.95,12.6,0.56339,0.0002,25.96911]
[1777559701063,30.4,76303.97,12.6,0.56556,0.0002,25.94965]
[1777559704152,30.4,76306.71,12.6,0.5661,0.0002,25.94464]
[1777559705091,30.39,76295.69,12.6,0.56395,0.0002,25.96419]
[1777559708112,30.39,76290.24,12.6,0.56288,0.0002,25.97353]
[1777559710792,30.39,76286.94,12.6,0.56224,0.0002,25.9791]
[1777559713148,30.38,76276.91,12.6,0.56027,0.0002,25.99567]
[1777559713209,30.38,76276.91,12.6,0.56027,0.0002,25.99567]
[1777559714448,30.38,76277.23,12.6,0.56034,0.0002,25.99511]
[1777559715267,30.38,76274.85,12.6,0.55987,0.0002,25.99894]
[1777559715490,30.38,76274.85,12.6,0.55987,0.0002,25.99894]
[1777559716169,30.38,76281.9,12.6,0.56126,0.0002,25.98738]
[1777559719190,30.37,76286.75,12.6,0.56222,0.0002,25.97917]
[1777559721682,30.37,76286.57,12.6,0.5622,0.0002,25.97941]
[1777559722211,30.37,76281.09,12.6,0.56112,0.0002,25.98856]
[1777559724427,30.36,76285.71,12.6,0.56203,0.0002,25.98081]
[1777559725625,30.36,76294.32,12.6,0.56373,0.0002,25.96598]
[1777559727246,30.36,76303.38,12.6,0.56552,0.0002,25.94991]
[1777559729774,30.36,76306.95,12.6,0.56622,0.0002,25.94342]
[1777559729801,30.35,76306.04,12.6,0.56605,0.0002,25.94501]
[1777559731811,30.35,76309.95,12.6,0.56682,0.0002,25.93787]
[1777559731865,30.35,76310.88,12.6,0.56701,0.0002,25.93271]
[1777559733289,30.35,76317.89,12.6,0.56839,0.0002,25.91958]
[1777559736276,30.35,76318.39,12.6,0.5685,0.0002,25.91856]
[1777559736811,30.35,76318.39,12.6,0.5685,0.0002,25.91856]
[1777559736862,30.35,76325.22,12.6,0.56984,0.0002,25.90545]
[1777559739519,30.34,76325.44,12.6,0.56988,0.0002,25.90501]
[1777559739563,30.34,76330.18,12.6,0.57082,0.0002,25.89573]
[1777559741295,30.34,76331.78,12.6,0.57113,0.0002,25.89255]
[1777559743363,30.34,76339.61,12.6,0.57267,0.0002,25.87684]
[1777559748398,30.34,76338.6,12.6,0.57247,0.0002,25.87885]
[1777559749405,30.34,76345.24,12.6,0.57377,0.0002,25.86527]
[1777559751298,30.34,76346.04,12.6,0.57393,0.0002,25.8636]
[1777559756454,30.34,76345.0,12.6,0.57374,0.0002,25.86565]
[1777559760450,30.33,76349.37,12.6,0.5746,0.0002,25.85651]
[1777559760474,30.33,76349.37,12.6,0.5746,0.0002,25.85651]
[1777559760693,30.33,76349.37,12.6,0.5746,0.0002,25.85651]
[1777559760726,30.33,76349.37,12.6,0.5746,0.0002,25.85651]
[1777559760856,30.33,76349.37,12.6,0.5746,0.0002,25.85651]
[1777559760894,30.33,76349.37,12.6,0.5746,0.0002,25.85651]
[1777559761490,30.33,76355.32,12.6,0.57577,0.0002,25.84391]
[1777559765765,30.33,76357.8,12.6,0.57626,0.0002,25.83855]
[1777559767100,30.33,76335.83,12.6,0.57195,0.0002,25.88414]
[1777559769239,30.33,76330.86,12.6,0.57098,0.0002,25.89403]
[1777559769713,30.33,76330.86,12.6,0.57098,0.0002,25.89403]
[1777559777601,30.33,76333.33,12.6,0.57147,0.0002,25.88908]
[1777559778640,30.33,76333.33,12.6,0.57147,0.0002,25.88908]
[1777559780192,30.33,76334.3,12.6,0.57166,0.0002,25.88713]
[1777559783752,30.32,76332.51,12.6,0.57131,0.0002,25.89066]
[1777559785051,30.32,76331.98,12.6,0.57121,0.0002,25.89171]
[1777559785063,30.32,76331.98,12.6,0.57121,0.0002,25.89171]
[1777559785076,30.32,76330.32,12.6,0.57088,0.0002,25.89499]
[1777559785658,30.32,76323.69,12.6,0.56958,0.0002,25.90792]
[1777559787876,30.32,76320.52,12.6,0.56896,0.0002,25.91401]
[1777559788081,30.32,76318.07,12.6,0.56848,0.0002,25.91867]
[1777559790693,30.32,76313.09,12.6,0.5675,0.0002,25.92798]
[1777559793012,30.32,76313.48,12.6,0.56759,0.0002,25.92385]
[1777559793095,30.32,76313.67,12.6,0.56763,0.0002,25.92348]
[1777559794515,30.32,76313.2,12.6,0.56754,0.0002,25.92434]
[1777559794752,30.32,76313.2,12.6,0.56754,0.0002,25.92434]
[1777559794846,30.32,76304.27,12.6,0.56578,0.0002,25.94073]
[1777559795789,30.32,76304.27,12.6,0.56578,0.0002,25.94073]
[1777559795818,30.32,76295.73,12.6,0.5641,0.0002,25.95594]
[1777559796496,30.32,76295.73,12.6,0.5641,0.0002,25.95594]
[1777559797370,30.31,76297.12,12.6,0.56438,0.0002,25.95346]
[1777559798749,30.31,76284.37,12.6,0.56187,0.0002,25.97539]
[1777559800168,30.31,76284.37,12.6,0.56187,0.0002,25.97539]
[1777559800218,30.31,76284.37,12.6,0.56187,0.0002,25.97539]
[1777559800251,30.31,76278.99,12.6,0.56081,0.0002,25.98434]
[1777559800353,30.31,76278.99,12.6,0.56081,0.0002,25.98434]
[1777559800763,30.31,76270.49,12.6,0.55913,0.0002,25.99812]
[1777559802469,30.31,76266.0,12.6,0.55825,0.0002,26.00522]
[1777559804582,30.31,76265.97,12.6,0.55824,0.0002,26.00526]
[1777559804764,30.31,76265.97,12.6,0.55824,0.0002,26.00526]
[1777559806630,30.31,76262.22,12.6,0.5575,0.0002,26.01109]
[1777559807596,30.31,76263.04,12.6,0.55766,0.0002,26.00982]
[1777559808766,30.31,76264.54,12.6,0.55796,0.0002,26.00749]
[1777559809827,30.31,76270.75,12.6,0.55919,0.0002,25.99766]
[1777559810835,30.3,76276.42,12.6,0.56031,0.0002,25.98847]
[1777559813856,30.3,76271.69,12.6,0.55938,0.0002,25.99607]
[1777559815492,30.3,76270.71,12.6,0.55919,0.0002,25.99761]
[1777559817743,30.3,76268.65,12.6,0.55879,0.0002,26.00088]
[1777559820405,30.3,76269.14,12.6,0.55888,0.0002,26.00011]
[1777559821912,30.3,76259.54,12.6,0.55698,0.0002,26.01506]
[1777559823432,30.3,76259.97,12.6,0.55707,0.0002,26.0144]
[1777559823499,30.3,76259.97,12.6,0.55707,0.0002,26.0144]
[1777559823689,30.3,76259.97,12.6,0.55707,0.0002,26.0144]
[1777559823721,30.3,76259.97,12.6,0.55707,0.0002,26.0144]
[1777559823779,30.3,76259.97,12.6,0.55707,0.0002,26.0144]
[1777559824154,30.3,76259.97,12.6,0.55707,0.0002,26.0144]
[1777559824345,30.3,76252.51,12.6,0.55559,0.0002,26.02564]
[1777559824441,30.3,76252.51,12.6,0.55559,0.0002,26.02564]
[1777559824843,30.3,76252.51,12.6,0.55559,0.0002,26.02564]
[1777559824933,30.3,76239.11,12.6,0.55294,0.0002,26.04491]
[1777559825587,30.3,76239.11,12.6,0.55294,0.0002,26.04491]
[1777559825616,30.3,76239.11,12.6,0.55294,0.0002,26.04491]
[1777559826041,30.3,76230.84,12.6,0.5513,0.0002,26.05623]
[1777559826361,30.3,76230.84,12.6,0.5513,0.0002,26.05623]
[1777559826620,30.3,76230.84,12.6,0.5513,0.0002,26.05623]
[1777559826854,30.3,76230.84,12.6,0.5513,0.0002,26.05623]
[1777559826948,30.3,76217.2,12.6,0.5486,0.0002,26.07393]
[1777559827768,30.3,76217.2,12.6,0.5486,0.0002,26.07393]
[1777559828091,30.3,76217.2,12.6,0.5486,0.0002,26.07393]
[1777559828115,30.3,76217.2,12.6,0.5486,0.0002,26.07393]
[1777559828185,30.3,76217.2,12.6,0.5486,0.0002,26.07393]
[1777559828266,30.3,76217.2,12.6,0.5486,0.0002,26.07393]
[1777559828228,30.3,76206.79,12.6,0.54653,0.0002,26.08661]
[1777559828832,30.3,76206.79,12.6,0.54653,0.0002,26.08661]
[1777559829112,30.3,76206.79,12.6,0.54653,0.0002,26.08661]
[1777559829201,30.3,76197.26,12.6,0.54464,0.0002,26.09762]
[1777559830246,30.3,76197.26,12.6,0.54464,0.0002,26.09762]
[1777559830325,30.3,76197.26,12.6,0.54464,0.0002,26.09762]
[1777559831010,30.29,76198.02,12.6,0.54479,0.0002,26.09676]
[1777559831098,30.29,76204.88,12.6,0.54615,0.0002,26.08885]
[1777559831437,30.29,76204.88,12.6,0.54615,0.0002,26.08885]
[1777559832157,30.29,76210.81,12.6,0.54733,0.0002,26.08177]
[1777559832991,30.29,76203.83,12.6,0.54595,0.0002,26.09007]
[1777559834566,30.29,76199.99,12.6,0.54518,0.0002,26.0945]
[1777559835454,30.29,76202.89,12.6,0.54576,0.0002,26.09115]
[1777559836474,30.29,76201.77,12.6,0.54554,0.0002,26.09245]
[1777559839137,30.29,76205.76,12.6,0.54633,0.0002,26.08778]
[1777559840151,30.29,76204.6,12.6,0.5461,0.0002,26.08914]
[1777559841250,30.29,76205.07,12.6,0.5462,0.0002,26.08859]
[1777559841835,30.29,76206.31,12.6,0.54644,0.0002,26.08712]
[1777559843926,30.29,76213.53,12.6,0.54788,0.0002,26.07839]
[1777559844931,30.29,76214.61,12.6,0.5481,0.0002,26.07704]
[1777559846900,30.28,76210.33,12.6,0.54725,0.0002,26.08226]
[1777559846905,30.28,76210.33,12.6,0.54725,0.0002,26.08226]
[1777559846929,30.28,76210.33,12.6,0.54725,0.0002,26.08226]
[1777559847179,30.28,76210.33,12.6,0.54725,0.0002,26.08226]
[1777559847264,30.28,76201.14,12.6,0.54542,0.0002,26.09311]
[1777559847918,30.28,76201.14,12.6,0.54542,0.0002,26.09311]
[1777559848956,30.28,76199.04,12.6,0.54501,0.0002,26.0955]
[1777559850381,30.28,76203.3,12.6,0.54586,0.0002,26.09057]
[1777559850818,30.28,76203.3,12.6,0.54586,0.0002,26.09057]
[1777559852556,30.28,76198.39,12.6,0.54489,0.0002,26.09284]
[1777559852567,30.28,76198.39,12.6,0.54489,0.0002,26.09284]
[1777559855484,30.27,76201.62,12.6,0.54553,0.0002,26.08911]
[1777559856072,30.27,76201.62,12.6,0.54553,0.0002,26.08911]
[1777559856110,30.27,76201.62,12.6,0.54553,0.0002,26.08911]
[1777559857169,30.27,76188.28,12.6,0.54288,0.0002,26.10393]
[1777559857765,30.27,76188.28,12.6,0.54288,0.0002,26.10393]
[1777559857856,30.27,76188.28,12.6,0.54288,0.0002,26.10393]
[1777559858176,30.27,76183.37,12.6,0.5419,0.0002,26.1091]
[1777559860828,30.27,76183.41,12.6,0.54191,0.0002,26.10907]
[1777559861279,30.27,76183.41,12.6,0.54191,0.0002,26.10907]
[1777559861282,30.27,76190.01,12.6,0.54322,0.0002,26.10208]
[1777559861583,30.27,76190.01,12.6,0.54322,0.0002,26.10208]
[1777559861731,30.27,76190.01,12.6,0.54322,0.0002,26.10208]
[1777559862110,30.27,76190.01,12.6,0.54322,0.0002,26.10208]
[1777559862154,30.27,76190.01,12.6,0.54322,0.0002,26.10208]
[1777559862260,30.27,76190.01,12.6,0.54322,0.0002,26.10208]
[1777559862346,30.27,76199.3,12.6,0.54507,0.0002,26.09177]
[1777559862411,30.27,76199.3,12.6,0.54507,0.0002,26.09177]
[1777559863110,30.27,76199.3,12.6,0.54507,0.0002,26.09177]
[1777559863211,30.27,76207.53,12.6,0.54671,0.0002,26.08216]
[1777559864218,30.27,76213.12,12.6,0.54782,0.0002,26.07538]
[1777559867142,30.27,76214.23,12.6,0.54804,0.0002,26.074]
[1777559867199,30.27,76214.23,12.6,0.54804,0.0002,26.074]
[1777559867286,30.27,76214.23,12.6,0.54804,0.0002,26.074]
[1777559868395,30.27,76210.47,12.6,0.5473,0.0002,26.07859]
[1777559872111,30.27,76212.43,12.6,0.54769,0.0002,26.07618]
[1777559872171,30.27,76212.43,12.6,0.54769,0.0002,26.07618]
[1777559872231,30.27,76212.43,12.6,0.54769,0.0002,26.07618]
[1777559872251,30.27,76212.43,12.6,0.54769,0.0002,26.07618]
[1777559872263,30.27,76212.43,12.6,0.54769,0.0002,26.07618]
[1777559873066,30.27,76217.13,12.6,0.54863,0.0002,26.07033]
[1777559873153,30.27,76217.13,12.6,0.54863,0.0002,26.07033]
[1777559873282,30.27,76223.13,12.6,0.54982,0.0002,26.06267]
[1777559873404,30.27,76223.13,12.6,0.54982,0.0002,26.06267]
[1777559873527,30.27,76223.13,12.6,0.54982,0.0002,26.06267]
[1777559878317,30.26,76230.82,12.6,0.55135,0.0002,26.05245]
[1777559879324,30.26,76225.47,12.6,0.55029,0.0002,26.05954]
[1777559879804,30.26,76225.47,12.6,0.55029,0.0002,26.05954]
[1777559879839,30.26,76225.47,12.6,0.55029,0.0002,26.05954]
[1777559879982,30.26,76225.47,12.6,0.55029,0.0002,26.05954]
[1777559880243,30.26,76225.47,12.6,0.55029,0.0002,26.05954]
[1777559880331,30.26,76218.94,12.6,0.549,0.0002,26.06796]
[1777559880820,30.26,76218.94,12.6,0.549,0.0002,26.06796]
[1777559882345,30.26,76209.41,12.6,0.5471,0.0002,26.07974]
[1777559883101,30.26,76209.41,12.6,0.5471,0.0002,26.07974]
[1777559883962,30.25,76205.27,12.6,0.54628,0.0002,26.08468]
[1777559885243,30.25,76203.98,12.6,0.54603,0.0002,26.08619]
[1777559885292,30.25,76203.98,12.6,0.54603,0.0002,26.08619]
[1777559886149,30.25,76206.37,12.6,0.5465,0.0002,26.08336]
[1777559886470,30.25,76209.75,12.6,0.54718,0.0002,26.07929]
[1777559887080,30.25,76209.75,12.6,0.54718,0.0002,26.07929]
[1777559887293,30.25,76209.75,12.6,0.54718,0.0002,26.07929]
[1777559888180,30.25,76211.69,12.6,0.54756,0.0002,26.07693]
[1777559888388,30.25,76218.21,12.6,0.54886,0.0002,26.06881]
[1777559889396,30.25,76223.9,12.6,0.54999,0.0002,26.0615]
[1777559890403,30.25,76228.82,12.6,0.55097,0.0002,26.055]
[1777559891519,30.25,76228.82,12.6,0.55097,0.0002,26.055]
[1777559896512,30.24,76231.71,12.6,0.55155,0.0002,26.05106]
[1777559896965,30.24,76232.67,12.6,0.55175,0.0002,26.04974]
[1777559897455,30.24,76239.43,12.6,0.55309,0.0002,26.0404]
[1777559902208,30.24,76244.24,12.6,0.55405,0.0002,26.03354]
[1777559907525,30.24,76241.65,12.6,0.55354,0.0002,26.03721]
[1777559912561,30.24,76244.06,12.6,0.55402,0.0002,26.03038]
[1777559915582,30.23,76237.54,12.6,0.55273,0.0002,26.03958]
[1777559916531,30.23,76237.54,12.6,0.55273,0.0002,26.03958]
[1777559916589,30.23,76236.82,12.6,0.55259,0.0002,26.04058]
[1777559917596,30.23,76230.89,12.6,0.55141,0.0002,26.04869]
[1777559918547,30.23,76230.89,12.6,0.55141,0.0002,26.04869]
[1777559918603,30.23,76235.32,12.6,0.55229,0.0002,26.04264]
[1777559923638,30.23,76238.97,12.6,0.55301,0.0002,26.03757]
[1777559928673,30.23,76245.18,12.6,0.55425,0.0002,26.02874]
[1777559933774,30.23,76246.44,12.6,0.5545,0.0002,26.02691]
[1777559933930,30.23,76246.44,12.6,0.5545,0.0002,26.02691]
[1777559934123,30.23,76246.44,12.6,0.5545,0.0002,26.02691]
[1777559934222,30.23,76242.76,12.6,0.55377,0.0002,26.0322]
[1777559934724,30.23,76225.6,12.6,0.55036,0.0002,26.05572]
[1777559935826,30.23,76225.6,12.6,0.55036,0.0002,26.05572]
[1777559935853,30.23,76223.89,12.6,0.55002,0.0002,26.05794]
[1777559937745,30.23,76231.23,12.6,0.55148,0.0002,26.04819]
[1777559941732,30.23,76228.21,12.6,0.55088,0.0002,26.05221]
[1777559942262,30.23,76228.21,12.6,0.55088,0.0002,26.05221]
[1777559942964,30.22,76214.49,12.6,0.54816,0.0002,26.06985]
[1777559943928,30.22,76214.49,12.6,0.54816,0.0002,26.06985]
[1777559943970,30.22,76214.49,12.6,0.54816,0.0002,26.06985]
[1777559944106,30.22,76214.49,12.6,0.54816,0.0002,26.06985]
[1777559944113,30.22,76201.35,12.6,0.54554,0.0002,26.08563]
[1777559946539,30.22,76201.42,12.6,0.54556,0.0002,26.08554]
[1777559947259,30.22,76201.42,12.6,0.54556,0.0002,26.08554]
[1777559947283,30.22,76201.42,12.6,0.54556,0.0002,26.08554]
[1777559947608,30.22,76201.41,12.6,0.54556,0.0002,26.08554]
[1777559947723,30.22,76201.41,12.6,0.54556,0.0002,26.08554]
[1777559949470,30.22,76209.93,12.6,0.54725,0.0002,26.07543]
[1777559954726,30.22,76208.43,12.6,0.54696,0.0002,26.0772]
[1777559956165,30.22,76208.53,12.6,0.54698,0.0002,26.07707]
[1777559956201,30.22,76208.53,12.6,0.54698,0.0002,26.07707]
[1777559956239,30.22,76208.53,12.6,0.54698,0.0002,26.07707]
[1777559956378,30.22,76201.66,12.6,0.54561,0.0002,26.08519]
[1777559956504,30.22,76201.66,12.6,0.54561,0.0002,26.08519]
[1777559956605,30.22,76201.66,12.6,0.54561,0.0002,26.08519]
[1777559957258,30.22,76201.66,12.6,0.54561,0.0002,26.08519]
[1777559959911,30.21,76190.62,12.6,0.54342,0.0002,26.09757]
[1777559963030,30.21,76188.74,12.6,0.54304,0.0002,26.09959]
[1777559963939,30.21,76182.74,12.6,0.54185,0.0002,26.10595]
[1777559965070,30.21,76182.74,12.6,0.54185,0.0002,26.10595]
[1777559965199,30.21,76182.74,12.6,0.54185,0.0002,26.10595]
[1777559965266,30.21,76182.74,12.6,0.54185,0.0002,26.10595]
[1777559965269,30.21,76182.74,12.6,0.54185,0.0002,26.10595]
[1777559965345,30.21,76182.74,12.6,0.54185,0.0002,26.10595]
[1777559965953,30.21,76194.05,12.6,0.54411,0.0002,26.09378]
[1777559968178,30.21,76198.65,12.6,0.54502,0.0002,26.08858]
[1777559970949,30.2,76197.84,12.6,0.54487,0.0002,26.08947]
[1777559971022,30.2,76197.84,12.6,0.54487,0.0002,26.08947]
[1777559971995,30.2,76189.71,12.6,0.54325,0.0002,26.09512]
[1777559973094,30.2,76189.71,12.6,0.54325,0.0002,26.09512]
[1777559974633,30.2,76186.83,12.6,0.54268,0.0002,26.09821]
[1777559976023,30.2,76195.46,12.6,0.5444,0.0002,26.08875]
[1777559978809,30.19,76195.75,12.6,0.54446,0.0002,26.0884]
[1777559979243,30.19,76195.75,12.6,0.54446,0.0002,26.0884]
[1777559980051,30.19,76203.02,12.6,0.54592,0.0002,26.08005]
[1777559983097,30.19,76203.36,12.6,0.54598,0.0002,26.07964]
[1777559983302,30.19,76203.36,12.6,0.54598,0.0002,26.07964]
[1777559983404,30.19,76203.36,12.6,0.54598,0.0002,26.07964]
[1777559983652,30.19,76203.0,12.6,0.54591,0.0002,26.08006]
[1777559984079,30.19,76197.38,12.6,0.54479,0.0002,26.08654]
[1777559985086,30.19,76191.98,12.6,0.54371,0.0002,26.09257]
[1777559988946,30.19,76194.31,12.6,0.54418,0.0002,26.08996]
[1777559991248,30.19,76198.47,12.6,0.54502,0.0002,26.08525]
[1777559993315,30.18,76195.8,12.6,0.54449,0.0002,26.08826]
[1777559995248,30.18,76199.03,12.6,0.54513,0.0002,26.08458]
[1777559996378,30.18,76202.05,12.6,0.54574,0.0002,26.08108]
[1777559997417,30.18,76203.48,12.6,0.54602,0.0002,26.0794]
[1777559998177,30.18,76207.85,12.6,0.54689,0.0002,26.07419]
[1777559999184,30.18,76214.32,12.6,0.54819,0.0002,26.06625]
[1777560000243,30.18,76214.32,12.6,0.54819,0.0002,26.06625]
[1777560004964,30.18,76210.77,12.6,0.54748,0.0002,26.0706]
[1777560004969,30.18,76210.77,12.6,0.54748,0.0002,26.0706]
[1777560005147,30.18,76210.77,12.6,0.54748,0.0002,26.0706]
[1777560005275,30.18,76210.77,12.6,0.54748,0.0002,26.0706]
[1777560005547,30.17,76226.89,12.6,0.5507,0.0002,26.05001]
[1777560005683,30.17,76226.89,12.6,0.5507,0.0002,26.05001]
[1777560005842,30.17,76226.89,12.6,0.5507,0.0002,26.05001]
[1777560006206,30.17,76226.89,12.6,0.5507,0.0002,26.05001]
[1777560006243,30.17,76253.8,12.6,0.55605,0.0002,26.01188]
[1777560006766,30.17,76253.8,12.6,0.55605,0.0002,26.01188]
[1777560006920,30.17,76253.8,12.6,0.55605,0.0002,26.01188]
[1777560007266,30.17,76253.8,12.6,0.55605,0.0002,26.01188]
[1777560007543,30.17,76253.8,12.6,0.55605,0.0002,26.01188]
[1777560007310,30.17,76252.87,12.6,0.55587,0.0002,26.01327]
[1777560007915,30.17,76252.87,12.6,0.55587,0.0002,26.01327]
[1777560008560,30.17,76276.83,12.6,0.56063,0.0002,25.97551]
[1777560009245,30.17,76276.83,12.6,0.56063,0.0002,25.97551]
[1777560009264,30.18,76268.05,12.6,0.55888,0.0002,25.9898]
[1777560010271,30.18,76274.38,12.6,0.56014,0.0002,25.97957]
[1777560012897,30.17,76275.53,12.6,0.56037,0.0002,25.97767]
[1777560015715,30.17,76278.23,12.6,0.56091,0.0002,25.97318]
[1777560018873,30.17,76274.77,12.6,0.56022,0.0002,25.97888]
[1777560019095,30.17,76274.77,12.6,0.56022,0.0002,25.97888]
[1777560020138,30.17,76274.75,12.6,0.56022,0.0002,25.97891]
[1777560020270,30.17,76274.75,12.6,0.56022,0.0002,25.97891]
[1777560020341,30.17,76269.07,12.6,0.55909,0.0002,25.98812]
[1777560020697,30.17,76269.07,12.6,0.55909,0.0002,25.98812]
[1777560021065,30.17,76269.07,12.6,0.55909,0.0002,25.98812]
[1777560024368,30.17,76261.84,12.6,0.55765,0.0002,25.99957]
[1777560025427,30.17,76261.84,12.6,0.55765,0.0002,25.99957]
[1777560027227,30.17,76261.88,12.6,0.55766,0.0002,25.99952]
[1777560027498,30.17,76258.85,12.6,0.55706,0.0002,26.00421]
[1777560028137,30.17,76258.85,12.6,0.55706,0.0002,26.00421]
[1777560028397,30.17,76247.73,12.6,0.55484,0.0002,26.0209]
[1777560030272,30.18,76247.38,12.6,0.55477,0.0002,26.02142]
[1777560034446,30.18,76251.43,12.6,0.55558,0.0002,26.0121]
[1777560036758,30.18,76248.13,12.6,0.55492,0.0002,26.017]
[1777560036937,30.18,76248.13,12.6,0.55492,0.0002,26.017]
[1777560037460,30.18,76255.78,12.6,0.55644,0.0002,26.0056]
[1777560038467,30.18,76260.78,12.6,0.55744,0.0002,25.99793]
[1777560038754,30.18,76260.78,12.6,0.55744,0.0002,25.99793]
[1777560039566,30.18,76257.47,12.6,0.55678,0.0002,26.00303]
[1777560040441,30.18,76257.47,12.6,0.55678,0.0002,26.00303]
[1777560044496,30.18,76258.52,12.6,0.55699,0.0002,26.00142]
[1777560044509,30.18,76255.89,12.6,0.55646,0.0002,26.00544]
[1777560045591,30.18,76252.73,12.6,0.55584,0.0002,26.0102]
[1777560049321,30.18,76250.5,12.6,0.55539,0.0002,26.01354]
[1777560049544,30.18,76248.24,12.6,0.55494,0.0002,26.01687]
[1777560052566,30.18,76242.01,12.6,0.5537,0.0002,26.02589]
[1777560053056,30.18,76242.01,12.6,0.5537,0.0002,26.02589]
[1777560053573,30.18,76244.08,12.6,0.55412,0.0002,26.02292]
[1777560054580,30.18,76249.37,12.6,0.55517,0.0002,26.0152]
[1777560059615,30.18,76248.94,12.6,0.55508,0.0002,26.01583]
[1777560060807,30.18,76248.94,12.6,0.55508,0.0002,26.01583]
[1777560060952,30.18,76248.94,12.6,0.55508,0.0002,26.01583]
[1777560061321,30.18,76248.94,12.6,0.55508,0.0002,26.01583]
[1777560061348,30.18,76248.94,12.6,0.55508,0.0002,26.01583]
[1777560061377,30.18,76247.7,12.6,0.55484,0.0002,26.01765]
[1777560061629,30.18,76230.34,12.6,0.55138,0.0002,26.04209]
[1777560063004,30.18,76230.34,12.6,0.55138,0.0002,26.04209]
[1777560063049,30.18,76225.97,12.6,0.55051,0.0002,26.04792]
[1777560063633,30.18,76225.97,12.6,0.55051,0.0002,26.04792]
[1777560063843,30.18,76225.97,12.6,0.55051,0.0002,26.04792]
[1777560063877,30.18,76232.07,12.6,0.55173,0.0002,26.03972]
[1777560064874,30.18,76232.07,12.6,0.55173,0.0002,26.03972]
[1777560064892,30.18,76232.07,12.6,0.55173,0.0002,26.03972]
[1777560064962,30.18,76246.15,12.6,0.55453,0.0002,26.01988]
[1777560065661,30.18,76260.43,12.6,0.55737,0.0002,25.99845]
[1777560066668,30.18,76259.27,12.6,0.55714,0.0002,26.00024]
[1777560069017,30.18,76259.53,12.6,0.55719,0.0002,25.99985]
[1777560069276,30.18,76256.62,12.6,0.55661,0.0002,26.00431]
[1777560070695,30.18,76250.05,12.6,0.55531,0.0002,26.01417]
[1777560075731,30.18,76252.15,12.6,0.55573,0.0002,26.01101]
[1777560080766,30.17,76249.32,12.6,0.55517,0.0002,26.01517]
[1777560084794,30.17,76255.39,12.6,0.55638,0.0002,26.00607]
[1777560085646,30.17,76255.39,12.6,0.55638,0.0002,26.00607]
[1777560085652,30.17,76255.39,12.6,0.55638,0.0002,26.00607]
[1777560085750,30.17,76255.39,12.6,0.55638,0.0002,26.00607]
[1777560085922,30.17,76255.39,12.6,0.55638,0.0002,26.00607]
[1777560086069,30.17,76255.39,12.6,0.55638,0.0002,26.00607]
[1777560086327,30.17,76255.39,12.6,0.55638,0.0002,26.00607]
[1777560086423,30.17,76262.3,12.6,0.55775,0.0002,25.99543]
[1777560086794,30.17,76262.3,12.6,0.55775,0.0002,25.99543]
[1777560087062,30.17,76262.3,12.6,0.55775,0.0002,25.99543]
[1777560087076,30.17,76277.33,12.6,0.56074,0.0002,25.97125]
[1777560087920,30.17,76277.33,12.6,0.56074,0.0002,25.97125]
[1777560090713,30.17,76277.66,12.6,0.56081,0.0002,25.97069]
[1777560090772,30.17,76277.66,12.6,0.56081,0.0002,25.97069]
[1777560090961,30.17,76277.66,12.6,0.56081,0.0002,25.97069]
[1777560091036,30.17,76277.66,12.6,0.56081,0.0002,25.97069]
[1777560091081,30.17,76288.67,12.6,0.563,0.0002,25.94864]
[1777560091836,30.17,76288.67,12.6,0.563,0.0002,25.94864]
[1777560092042,30.17,76300.12,12.6,0.56527,0.0002,25.92838]
[1777560093948,30.17,76298.54,12.6,0.56495,0.0002,25.93122]
[1777560096804,30.16,76297.33,12.6,0.56472,0.0002,25.93332]
[1777560100169,30.16,76294.44,12.6,0.56415,0.0002,25.93839]
[1777560105947,30.15,76293.43,12.6,0.56397,0.0002,25.94003]
[1777560109975,30.15,76298.71,12.6,0.56502,0.0002,25.93054]
[1777560112376,30.15,76298.66,12.6,0.56502,0.0002,25.9306]
[1777560114003,30.14,76304.65,12.6,0.56621,0.0002,25.91965]
[1777560116899,30.14,76303.66,12.6,0.56602,0.0002,25.92141]
[1777560116930,30.14,76303.66,12.6,0.56602,0.0002,25.92141]
[1777560117026,30.14,76309.01,12.6,0.56708,0.0002,25.91152]
[1777560118034,30.14,76316.13,12.6,0.56849,0.0002,25.89806]
[1777560122594,30.14,76316.07,12.6,0.56848,0.0002,25.89813]
[1777560122612,30.14,76316.07,12.6,0.56848,0.0002,25.89813]
[1777560122755,30.14,76315.84,12.6,0.56844,0.0002,25.89855]
[1777560123225,30.14,76315.84,12.6,0.56844,0.0002,25.89855]
[1777560123442,30.14,76315.84,12.6,0.56844,0.0002,25.89855]
[1777560123633,30.14,76315.84,12.6,0.56844,0.0002,25.89855]
[1777560123450,30.14,76324.4,12.6,0.57013,0.0002,25.88196]
[1777560124030,30.14,76324.4,12.6,0.57013,0.0002,25.88196]
[1777560124036,30.14,76324.4,12.6,0.57013,0.0002,25.88196]
[1777560124417,30.14,76324.4,12.6,0.57013,0.0002,25.88196]
[1777560124478,30.14,76323.61,12.6,0.56998,0.0002,25.8835]
[1777560125325,30.14,76323.61,12.6,0.56998,0.0002,25.8835]
[1777560125451,30.14,76316.19,12.6,0.56851,0.0002,25.89786]
[1777560126090,30.13,76311.53,12.6,0.56759,0.0002,25.90668]
[1777560129576,30.13,76307.87,12.6,0.56687,0.0002,25.91349]
[1777560129635,30.13,76308.03,12.6,0.5669,0.0002,25.91318]
[1777560132132,30.13,76312.69,12.6,0.56783,0.0002,25.90439]
[1777560137170,30.13,76312.46,12.6,0.56779,0.0002,25.90474]
[1777560141066,30.12,76311.55,12.6,0.56761,0.0002,25.90641]
[1777560141264,30.12,76311.55,12.6,0.56761,0.0002,25.90641]
[1777560141286,30.12,76316.38,12.6,0.56857,0.0002,25.89722]
[1777560142375,30.12,76316.38,12.6,0.56857,0.0002,25.89722]
[1777560142439,30.12,76319.16,12.6,0.56912,0.0002,25.89186]
[1777560148245,30.12,76320.66,12.6,0.56943,0.0002,25.88887]
[1777560153280,30.12,76318.23,12.6,0.56896,0.0002,25.89013]
[1777560157307,30.11,76323.6,12.6,0.57002,0.0002,25.87964]
[1777560162343,30.11,76320.2,12.6,0.56935,0.0002,25.88624]
[1777560164754,30.11,76317.55,12.6,0.56883,0.0002,25.89134]
[1777560164895,30.11,76317.55,12.6,0.56883,0.0002,25.89134]
[1777560165364,30.11,76305.31,12.6,0.56641,0.0002,25.9144]
[1777560167908,30.11,76303.18,12.6,0.56599,0.0002,25.91828]
[1777560167945,30.11,76303.18,12.6,0.56599,0.0002,25.91828]
[1777560169010,30.11,76305.42,12.6,0.56643,0.0002,25.91414]
[1777560173985,30.1,76296.53,12.6,0.56468,0.0002,25.93019]
[1777560174427,30.1,76288.69,12.6,0.56312,0.0002,25.94401]
[1777560177448,30.1,76294.52,12.6,0.56429,0.0002,25.93371]
[1777560180473,30.1,76295.79,12.6,0.56454,0.0002,25.93141]
[1777560181479,30.1,76306.98,12.6,0.56677,0.0002,25.911]
[1777560184500,30.09,76312.39,12.6,0.56784,0.0002,25.90079]
[1777560185526,30.09,76312.39,12.6,0.56784,0.0002,25.90079]
[1777560185546,30.09,76313.65,12.6,0.56809,0.0002,25.89839]
[1777560187666,30.09,76318.43,12.6,0.56904,0.0002,25.8892]
[1777560193565,30.09,76320.46,12.6,0.56945,0.0002,25.88521]
[1777560195050,30.09,76320.83,12.6,0.56953,0.0002,25.88449]
[1777560195579,30.09,76327.86,12.6,0.57092,0.0002,25.87063]
[1777560196266,30.09,76327.86,12.6,0.57092,0.0002,25.87063]
[1777560197330,30.09,76332.32,12.6,0.5718,0.0002,25.86166]
[1777560198277,30.09,76333.45,12.6,0.57203,0.0002,25.85937]
[1777560199145,30.09,76332.94,12.6,0.57193,0.0002,25.86039]
[1777560199606,30.09,76330.51,12.6,0.57145,0.0002,25.86529]
[1777560200373,30.09,76330.51,12.6,0.57145,0.0002,25.86529]
[1777560200614,30.09,76334.55,12.6,0.57225,0.0002,25.8571]
[1777560205649,30.09,76330.99,12.6,0.57154,0.0002,25.86429]
[1777560206533,30.09,76330.99,12.6,0.57154,0.0002,25.86429]
[1777560207023,30.09,76328.17,12.6,0.57099,0.0002,25.86993]
[1777560207664,30.09,76321.99,12.6,0.56976,0.0002,25.88214]
[1777560210046,30.09,76320.06,12.6,0.56938,0.0002,25.88591]
[1777560210064,30.09,76320.06,12.6,0.56938,0.0002,25.88591]
[1777560210112,30.09,76320.06,12.6,0.56938,0.0002,25.88591]
[1777560210685,30.09,76322.75,12.6,0.56991,0.0002,25.88067]
[1777560211153,30.09,76322.75,12.6,0.56991,0.0002,25.88067]
[1777560215040,30.09,76323.28,12.6,0.57002,0.0002,25.87631]
[1777560215720,30.09,76319.0,12.6,0.56917,0.0002,25.88468]
[1777560218742,30.09,76324.41,12.6,0.57024,0.0002,25.87412]
[1777560221763,30.09,76319.37,12.6,0.56924,0.0002,25.88398]
[1777560227516,30.09,76321.76,12.6,0.56971,0.0002,25.87935]
[1777560228089,30.09,76320.39,12.6,0.56944,0.0002,25.88203]
[1777560233847,30.09,76316.44,12.6,0.56865,0.0002,25.88971]
[1777560237147,30.1,76317.74,12.6,0.56891,0.0002,25.88722]
[1777560237186,30.1,76317.74,12.6,0.56891,0.0002,25.88722]
[1777560237213,30.1,76317.74,12.6,0.56891,0.0002,25.88722]
[1777560237287,30.1,76318.08,12.6,0.56897,0.0002,25.88658]
[1777560237875,30.1,76310.84,12.6,0.56754,0.0002,25.90038]
[1777560238882,30.09,76306.12,12.6,0.5666,0.0002,25.90918]
[1777560242419,30.09,76305.19,12.6,0.56642,0.0002,25.91087]
[1777560242910,30.08,76298.59,12.6,0.56513,0.0002,25.92275]
[1777560243917,30.07,76286.81,12.6,0.5628,0.0002,25.94339]
[1777560245702,30.07,76286.81,12.6,0.5628,0.0002,25.94339]
[1777560246618,30.07,76285.84,12.6,0.56261,0.0002,25.94505]
[1777560246719,30.07,76279.86,12.6,0.56142,0.0002,25.95523]
[1777560246804,30.07,76279.86,12.6,0.56142,0.0002,25.95523]
[1777560249306,30.07,76284.43,12.6,0.56233,0.0002,25.94745]
[1777560249326,30.07,76284.43,12.6,0.56233,0.0002,25.94745]
[1777560249332,30.07,76294.0,12.6,0.56424,0.0002,25.93071]
[1777560249959,30.07,76301.19,12.6,0.56567,0.0002,25.91776]
[1777560254994,30.05,76303.72,12.6,0.56622,0.0002,25.91262]
[1777560256892,30.04,76303.68,12.6,0.56622,0.0002,25.91256]
[1777560258634,30.03,76302.33,12.6,0.56597,0.0002,25.9149]
[1777560258638,30.03,76302.33,12.6,0.56597,0.0002,25.9149]
[1777560258735,30.02,76301.64,12.6,0.56586,0.0002,25.91589]
[1777560262048,30.02,76309.21,12.6,0.56736,0.0002,25.90177]
[1777560264242,30.02,76313.02,12.6,0.56812,0.0002,25.89454]
[1777560264317,30.01,76316.99,12.6,0.56891,0.0002,25.88689]
[1777560266075,30.01,76323.69,12.6,0.57025,0.0002,25.87379]
[1777560270978,30.01,76326.59,12.6,0.57082,0.0002,25.86802]
[1777560271111,30.01,76331.94,12.6,0.57189,0.0002,25.85386]
[1777560273934,30.01,76334.14,12.6,0.57233,0.0002,25.84938]
[1777560274519,30.01,76334.14,12.6,0.57233,0.0002,25.84938]
[1777560276146,30.02,76342.73,12.6,0.57403,0.0002,25.83161]
[1777560278078,30.02,76341.86,12.6,0.57386,0.0002,25.83345]
[1777560284218,30.02,76334.86,12.6,0.57246,0.0002,25.84805]
[1777560289812,30.02,76334.02,12.6,0.57229,0.0002,25.84981]
[1777560294274,30.02,76324.19,12.6,0.57033,0.0002,25.86964]
[1777560297418,30.03,76323.03,12.6,0.5701,0.0002,25.87197]
[1777560297519,30.03,76322.36,12.6,0.56996,0.0002,25.87331]
[1777560298302,30.03,76317.41,12.6,0.56898,0.0002,25.88297]
[1777560299974,30.03,76317.12,12.6,0.56892,0.0002,25.88355]
[1777560300341,30.03,76317.12,12.6,0.56892,0.0002,25.88355]
[1777560300675,30.03,76317.12,12.6,0.56892,0.0002,25.88355]
[1777560301741,30.03,76314.16,12.6,0.56833,0.0002,25.88925]
[1777560301751,30.03,76314.16,12.6,0.56833,0.0002,25.88925]
[1777560301775,30.03,76314.16,12.6,0.56833,0.0002,25.88925]
[1777560301805,30.03,76310.81,12.6,0.56767,0.0002,25.89563]
[1777560302329,30.03,76316.38,12.6,0.56877,0.0002,25.88501]
[1777560303337,30.03,76323.03,12.6,0.57009,0.0002,25.87208]
[1777560304139,30.03,76323.03,12.6,0.57009,0.0002,25.87208]
[1777560304537,30.03,76329.2,12.6,0.57131,0.0002,25.85981]
[1777560310386,30.04,76333.63,12.6,0.57218,0.0002,25.85093]
[1777560311443,30.04,76333.63,12.6,0.57218,0.0002,25.85093]
[1777560312400,30.04,76320.46,12.6,0.56957,0.0002,25.87724]
[1777560317435,30.04,76320.58,12.6,0.56958,0.0002,25.87712]
[1777560320523,30.04,76320.81,12.6,0.56963,0.0002,25.87671]
[1777560320576,30.04,76321.24,12.6,0.56971,0.0002,25.87589]
[1777560321280,30.04,76321.24,12.6,0.56971,0.0002,25.87589]
[1777560321312,30.04,76321.24,12.6,0.56971,0.0002,25.87589]
[1777560321528,30.04,76321.24,12.6,0.56971,0.0002,25.87589]
[1777560321557,30.04,76316.12,12.6,0.56869,0.0002,25.88584]
[1777560322082,30.04,76316.12,12.6,0.56869,0.0002,25.88584]
[1777560322686,30.04,76316.12,12.6,0.56869,0.0002,25.88584]
[1777560322724,30.04,76312.27,12.6,0.56793,0.0002,25.89319]
[1777560324844,30.04,76312.9,12.6,0.56805,0.0002,25.89201]
[1777560325492,30.05,76321.33,12.6,0.56972,0.0002,25.87574]
[1777560328685,30.04,76325.48,12.6,0.57055,0.0002,25.86756]
[1777560328786,30.04,76330.97,12.6,0.57164,0.0002,25.85656]
[1777560329744,30.04,76330.97,12.6,0.57164,0.0002,25.85656]
[1777560332884,30.05,76332.56,12.6,0.57196,0.0002,25.84999]
[1777560333676,30.05,76343.05,12.6,0.57404,0.0002,25.82835]
[1777560336569,30.05,76337.3,12.6,0.57289,0.0002,25.84035]
[1777560337855,30.05,76337.3,12.6,0.57289,0.0002,25.84035]
[1777560338041,30.05,76334.67,12.6,0.57237,0.0002,25.84575]
[1777560338115,30.05,76334.67,12.6,0.57237,0.0002,25.84575]
[1777560338583,30.05,76325.1,12.6,0.57047,0.0002,25.86502]
[1777560339021,30.05,76325.1,12.6,0.57047,0.0002,25.86502]
[1777560339590,30.05,76321.06,12.6,0.56967,0.0002,25.87298]
[1777560342090,30.05,76319.87,12.6,0.56943,0.0002,25.87534]
[1777560342611,30.05,76320.88,12.6,0.56963,0.0002,25.87339]
[1777560345632,30.05,76316.25,12.6,0.5687,0.0002,25.88243]
[1777560346460,30.05,76316.25,12.6,0.5687,0.0002,25.88243]
[1777560346607,30.05,76316.25,12.6,0.5687,0.0002,25.88243]
[1777560346636,30.05,76316.25,12.6,0.5687,0.0002,25.88243]
[1777560346639,30.06,76315.15,12.6,0.56848,0.0002,25.88457]
[1777560348653,30.06,76309.73,12.6,0.56741,0.0002,25.89484]
[1777560349252,30.06,76309.73,12.6,0.56741,0.0002,25.89484]
[1777560349843,30.05,76297.85,12.6,0.56505,0.0002,25.91674]
[1777560350673,30.05,76288.71,12.6,0.56323,0.0002,25.93295]
[1777560352575,30.05,76286.33,12.6,0.56276,0.0002,25.93707]
[1777560353984,30.05,76287.73,12.6,0.56304,0.0002,25.93462]
[1777560354031,30.05,76287.73,12.6,0.56304,0.0002,25.93462]
[1777560354115,30.05,76287.73,12.6,0.56304,0.0002,25.93462]
[1777560354215,30.05,76287.73,12.6,0.56304,0.0002,25.93462]
[1777560354224,30.05,76287.73,12.6,0.56304,0.0002,25.93462]
[1777560354543,30.05,76287.73,12.6,0.56304,0.0002,25.93462]
[1777560354642,30.05,76287.73,12.6,0.56304,0.0002,25.93462]
[1777560354703,30.05,76287.73,12.6,0.56304,0.0002,25.93462]
[1777560354744,30.05,76309.55,12.6,0.56738,0.0002,25.8951]
[1777560355375,30.05,76309.55,12.6,0.56738,0.0002,25.8951]
[1777560355584,30.05,76309.55,12.6,0.56738,0.0002,25.8951]
[1777560355710,30.05,76318.82,12.6,0.56922,0.0002,25.87737]
[1777560356384,30.05,76318.82,12.6,0.56922,0.0002,25.87737]
[1777560356717,30.05,76316.0,12.6,0.56866,0.0002,25.88281]
[1777560361452,30.05,76313.82,12.6,0.56823,0.0002,25.88696]
[1777560361756,30.05,76317.03,12.6,0.56887,0.0002,25.88079]
[1777560362763,30.05,76327.27,12.6,0.5709,0.0002,25.86068]
[1777560364292,30.05,76329.21,12.6,0.57129,0.0002,25.8568]
[1777560364803,30.05,76329.21,12.6,0.57129,0.0002,25.8568]
[1777560365453,30.05,76333.21,12.6,0.57208,0.0002,25.84871]
[1777560367011,30.05,76335.98,12.6,0.57263,0.0002,25.84307]
[1777560367221,30.05,76335.98,12.6,0.57263,0.0002,25.84307]
[1777560367805,30.05,76348.4,12.6,0.57509,0.0002,25.8171]
[1777560368148,30.05,76348.4,12.6,0.57509,0.0002,25.8171]
[1777560368532,30.05,76348.4,12.6,0.57509,0.0002,25.8171]
[1777560372842,30.05,76340.22,12.6,0.57346,0.0002,25.83441]
[1777560377877,30.06,76340.78,12.6,0.57357,0.0002,25.83331]
[1777560379891,30.06,76335.88,12.6,0.5726,0.0002,25.84345]
[1777560380811,30.06,76335.88,12.6,0.5726,0.0002,25.84345]
[1777560381906,30.06,76329.66,12.6,0.57136,0.0002,25.8561]
[1777560381996,30.06,76329.66,12.6,0.57136,0.0002,25.8561]
[1777560383920,30.06,76335.06,12.6,0.57243,0.0002,25.84516]
[1777560388955,30.06,76333.58,12.6,0.57213,0.0002,25.84821]
[1777560392983,30.06,76329.09,12.6,0.57125,0.0002,25.85391]
[1777560396307,30.06,76333.47,12.6,0.57212,0.0002,25.84507]
[1777560396344,30.06,76333.47,12.6,0.57212,0.0002,25.84507]
[1777560397014,30.06,76344.64,12.6,0.57433,0.0002,25.82196]
[1777560398751,30.06,76344.64,12.6,0.57433,0.0002,25.82196]
[1777560399406,30.06,76348.99,12.6,0.57519,0.0002,25.81278]
[1777560401652,30.06,76348.15,12.6,0.57502,0.0002,25.81459]
[1777560402415,30.06,76347.57,12.6,0.5749,0.0002,25.81586]
[1777560402720,30.06,76347.57,12.6,0.5749,0.0002,25.81586]
[1777560403753,30.06,76348.37,12.6,0.57506,0.0002,25.81418]
[1777560403807,30.06,76348.37,12.6,0.57506,0.0002,25.81418]
[1777560403893,30.06,76348.37,12.6,0.57506,0.0002,25.81418]
[1777560403860,30.06,76356.42,12.6,0.57665,0.0002,25.79683]
[1777560404832,30.06,76356.42,12.6,0.57665,0.0002,25.79683]
[1777560404847,30.06,76367.89,12.6,0.57892,0.0002,25.77138]
[1777560404977,30.06,76367.89,12.6,0.57892,0.0002,25.77138]
[1777560405070,30.06,76378.99,12.6,0.58111,0.0002,25.74598]
[1777560406169,30.06,76384.25,12.6,0.58215,0.0002,25.73364]
[1777560408356,30.06,76384.45,12.6,0.58219,0.0002,25.73313]
[1777560408395,30.06,76384.45,12.6,0.58219,0.0002,25.73313]
[1777560408445,30.06,76384.45,12.6,0.58219,0.0002,25.73313]
[1777560408503,30.06,76384.45,12.6,0.58219,0.0002,25.73313]
[1777560408543,30.06,76384.45,12.6,0.58219,0.0002,25.73313]
[1777560408772,30.06,76384.45,12.6,0.58219,0.0002,25.73313]
[1777560409026,30.06,76384.45,12.6,0.58219,0.0002,25.73313]
[1777560409147,30.06,76382.27,12.6,0.58177,0.0002,25.73819]
[1777560409609,30.06,76382.27,12.6,0.58177,0.0002,25.73819]
[1777560409631,30.06,76404.7,12.6,0.58618,0.0002,25.684]
[1777560410570,30.06,76422.66,12.6,0.58971,0.0002,25.63836]
[1777560411179,30.06,76422.66,12.6,0.58971,0.0002,25.63836]
[1777560411498,30.06,76422.66,12.6,0.58971,0.0002,25.63836]
[1777560412784,30.06,76421.12,12.6,0.58941,0.0002,25.64236]
[1777560413463,30.06,76414.28,12.6,0.58806,0.0002,25.65993]
[1777560414135,30.06,76407.09,12.6,0.58665,0.0002,25.67807]
[1777560415307,30.06,76407.09,12.6,0.58665,0.0002,25.67807]
[1777560415392,30.06,76407.09,12.6,0.58665,0.0002,25.67807]
[1777560415906,30.06,76403.87,12.6,0.58602,0.0002,25.68607]
[1777560416274,30.06,76403.87,12.6,0.58602,0.0002,25.68607]
[1777560416799,30.06,76403.87,12.6,0.58602,0.0002,25.68607]
[1777560416906,30.06,76394.56,12.6,0.58419,0.0002,25.70887]
[1777560417505,30.06,76385.48,12.6,0.5824,0.0002,25.73056]
[1777560418193,30.06,76385.48,12.6,0.5824,0.0002,25.73056]
[1777560418471,30.06,76385.48,12.6,0.5824,0.0002,25.73056]
[1777560418491,30.06,76377.85,12.6,0.5809,0.0002,25.74838]
[1777560419204,30.06,76377.85,12.6,0.5809,0.0002,25.74838]
[1777560419217,30.06,76377.85,12.6,0.5809,0.0002,25.74838]
[1777560419740,30.06,76377.85,12.6,0.5809,0.0002,25.74838]
[1777560419841,30.05,76373.4,12.6,0.58003,0.0002,25.75859]
[1777560420075,30.05,76373.4,12.6,0.58003,0.0002,25.75859]
[1777560421422,30.05,76374.97,12.6,0.58034,0.0002,25.75499]
[1777560421523,30.05,76375.15,12.6,0.58038,0.0002,25.75451]
[1777560422797,30.05,76375.15,12.6,0.58038,0.0002,25.75451]
[1777560422800,30.05,76375.15,12.6,0.58038,0.0002,25.75451]
[1777560422878,30.05,76375.57,12.6,0.58046,0.0002,25.7535]
[1777560423937,30.05,76375.57,12.6,0.58046,0.0002,25.7535]
[1777560424859,30.05,76375.48,12.6,0.58045,0.0002,25.75371]
[1777560424877,30.05,76375.48,12.6,0.58045,0.0002,25.75371]
[1777560424927,30.05,76375.48,12.6,0.58045,0.0002,25.75371]
[1777560425212,30.05,76379.32,12.6,0.58121,0.0002,25.74475]
[1777560425996,30.05,76379.32,12.6,0.58121,0.0002,25.74475]
[1777560426014,30.05,76379.32,12.6,0.58121,0.0002,25.74475]
[1777560426173,30.05,76379.32,12.6,0.58121,0.0002,25.74475]
[1777560426630,30.05,76379.32,12.6,0.58121,0.0002,25.74475]
[1777560427813,30.05,76380.39,12.6,0.58143,0.0002,25.74218]
[1777560427859,30.05,76386.46,12.6,0.58262,0.0002,25.72786]
[1777560428726,30.05,76386.46,12.6,0.58262,0.0002,25.72786]
[1777560428824,30.04,76386.54,12.6,0.58264,0.0002,25.72763]
[1777560430071,30.04,76387.08,12.6,0.58275,0.0002,25.72635]
[1777560430247,30.04,76386.46,12.6,0.58263,0.0002,25.72779]
[1777560432644,30.04,76384.99,12.6,0.58234,0.0002,25.73124]
[1777560434133,30.04,76381.14,12.6,0.58159,0.0002,25.74023]
[1777560434276,30.04,76376.78,12.6,0.58073,0.0002,25.75034]
[1777560435287,30.04,76376.78,12.6,0.58073,0.0002,25.75034]
[1777560435357,30.04,76376.97,12.6,0.58077,0.0002,25.74986]
[1777560436430,30.04,76376.97,12.6,0.58077,0.0002,25.74986]
[1777560436828,30.04,76376.97,12.6,0.58077,0.0002,25.74986]
[1777560438536,30.04,76377.52,12.6,0.58088,0.0002,25.74852]
[1777560438637,30.03,76375.87,12.6,0.58056,0.0002,25.75227]
[1777560439101,30.03,76375.87,12.6,0.58056,0.0002,25.75227]
[1777560442971,30.03,76371.04,12.6,0.57961,0.0002,25.76328]
[1777560443946,30.03,76368.39,12.6,0.57909,0.0002,25.76926]
[1777560443985,30.03,76357.68,12.6,0.57698,0.0002,25.79307]
[1777560446836,30.03,76360.74,12.6,0.57759,0.0002,25.7863]
[1777560446857,30.03,76360.74,12.6,0.57759,0.0002,25.7863]
[1777560448213,30.03,76366.16,12.6,0.57866,0.0002,25.77415]
[1777560448376,30.02,76371.74,12.6,0.57977,0.0002,25.76148]
[1777560449370,30.02,76371.74,12.6,0.57977,0.0002,25.76148]
[1777560452741,30.02,76369.88,12.6,0.57941,0.0002,25.76226]
[1777560452842,30.02,76362.21,12.6,0.5779,0.0002,25.77947]
[1777560453411,30.02,76357.5,12.6,0.57697,0.0002,25.78987]
[1777560455425,30.02,76351.72,12.6,0.57583,0.0002,25.8024]
[1777560460460,30.02,76349.01,12.6,0.57529,0.0002,25.80827]
[1777560466502,30.02,76349.2,12.6,0.57532,0.0002,25.80791]
[1777560467693,30.02,76349.2,12.6,0.57532,0.0002,25.80791]
[1777560467854,30.02,76349.2,12.6,0.57532,0.0002,25.80791]
[1777560468516,30.02,76360.22,12.6,0.5775,0.0002,25.78391]
[1777560469523,30.02,76365.31,12.6,0.57851,0.0002,25.77254]
[1777560470530,30.02,76370.88,12.6,0.57962,0.0002,25.75991]
[1777560472509,30.02,76370.57,12.6,0.57956,0.0002,25.76058]
[1777560473556,30.02,76376.53,12.6,0.58074,0.0002,25.74682]
[1777560474371,30.02,76376.53,12.6,0.58074,0.0002,25.74682]
[1777560474908,30.02,76376.53,12.6,0.58074,0.0002,25.74682]
[1777560480605,30.01,76370.9,12.6,0.57964,0.0002,25.75956]
[1777560482442,30.01,76368.76,12.6,0.57922,0.0002,25.76441]
[1777560483011,30.01,76368.76,12.6,0.57922,0.0002,25.76441]
[1777560483041,30.01,76363.11,12.6,0.5781,0.0002,25.7771]
[1777560484066,30.01,76364.89,12.6,0.57846,0.0002,25.7731]
[1777560484076,30.01,76364.89,12.6,0.57846,0.0002,25.7731]
[1777560484079,30.01,76364.89,12.6,0.57846,0.0002,25.7731]
[1777560484633,30.01,76372.65,12.6,0.58,0.0002,25.75547]
[1777560485151,30.01,76372.65,12.6,0.58,0.0002,25.75547]
[1777560485295,30.01,76372.65,12.6,0.58,0.0002,25.75547]
[1777560487233,30.01,76376.04,12.6,0.58067,0.0002,25.74759]
[1777560487287,30.01,76376.04,12.6,0.58067,0.0002,25.74759]
[1777560487654,30.0,76380.27,12.6,0.58151,0.0002,25.73771]
[1777560492689,30.0,76381.89,12.6,0.58184,0.0002,25.73378]
[1777560493644,30.0,76381.89,12.6,0.58184,0.0002,25.73378]
[1777560493810,30.0,76381.89,12.6,0.58184,0.0002,25.73378]
[1777560493846,30.0,76381.23,12.6,0.58171,0.0002,25.7353]
[1777560496717,30.0,76376.65,12.6,0.58081,0.0002,25.7459]
[1777560499666,30.0,76374.29,12.6,0.58035,0.0002,25.75131]
[1777560499739,29.99,76374.23,12.6,0.58034,0.0002,25.75143]
[1777560503767,29.99,76365.36,12.6,0.57859,0.0002,25.77148]
[1777560508802,29.99,76363.75,12.6,0.57829,0.0002,25.77497]
[1777560509902,29.99,76363.75,12.6,0.57829,0.0002,25.77497]
[1777560510816,29.98,76355.68,12.6,0.57669,0.0002,25.7928]
[1777560512830,29.98,76350.49,12.6,0.57567,0.0002,25.80064]
[1777560516858,29.98,76345.68,12.6,0.57472,0.0002,25.81089]
[1777560518872,29.98,76336.36,12.6,0.57287,0.0002,25.83045]
[1777560523908,29.99,76339.7,12.6,0.57352,0.0002,25.82357]
[1777560525922,29.99,76335.01,12.6,0.57259,0.0002,25.83331]
[1777560529256,29.99,76330.93,12.6,0.57178,0.0002,25.84168]
[1777560529280,29.99,76330.93,12.6,0.57178,0.0002,25.84168]
[1777560529345,29.99,76330.93,12.6,0.57178,0.0002,25.84168]
[1777560529950,29.99,76327.81,12.6,0.57116,0.0002,25.84797]
[1777560530449,29.99,76327.81,12.6,0.57116,0.0002,25.84797]
[1777560530957,29.99,76328.64,12.6,0.57132,0.0002,25.84631]
[1777560532344,29.99,76330.12,12.6,0.57162,0.0002,25.84332]
[1777560533729,29.99,76334.29,12.6,0.57244,0.0002,25.83483]
[1777560539013,29.99,76338.38,12.6,0.57325,0.0002,25.82646]
[1777560542913,29.99,76335.02,12.6,0.57258,0.0002,25.83344]
[1777560546514,29.99,76331.05,12.6,0.57179,0.0002,25.84157]
[1777560547069,29.99,76338.24,12.6,0.57322,0.0002,25.82682]
[1777560547341,29.99,76338.24,12.6,0.57322,0.0002,25.82682]
[1777560548075,29.99,76348.83,12.6,0.57532,0.0002,25.8045]
[1777560548227,29.99,76348.83,12.6,0.57532,0.0002,25.8045]
[1777560551702,30.0,76345.4,12.6,0.57463,0.0002,25.81187]
[1777560552104,30.0,76354.49,12.6,0.57643,0.0002,25.79235]
[1777560552663,30.0,76354.49,12.6,0.57643,0.0002,25.79235]
[1777560558147,29.99,76350.63,12.6,0.57567,0.0002,25.80064]
[1777560563185,30.0,76346.04,12.6,0.57476,0.0002,25.81053]
[1777560567214,30.0,76350.81,12.6,0.5757,0.0002,25.80042]
[1777560571302,30.0,76350.1,12.6,0.57555,0.0002,25.80202]
[1777560572249,30.0,76358.9,12.6,0.5773,0.0002,25.7795]
[1777560573365,30.0,76358.9,12.6,0.5773,0.0002,25.7795]
[1777560579076,30.01,76359.76,12.6,0.57745,0.0002,25.77778]
[1777560582915,30.02,76363.57,12.6,0.5782,0.0002,25.76946]
[1777560584339,30.02,76369.03,12.6,0.57927,0.0002,25.75722]
[1777560585569,30.02,76369.03,12.6,0.57927,0.0002,25.75722]
[1777560585651,30.02,76362.38,12.6,0.57796,0.0002,25.7721]
[1777560591387,30.02,76356.95,12.6,0.57689,0.0002,25.78408]
[1777560593340,30.02,76357.11,12.6,0.57692,0.0002,25.78375]
[1777560594409,30.02,76352.19,12.6,0.57594,0.0002,25.7945]
[1777560595416,30.02,76345.92,12.6,0.5747,0.0002,25.80795]
[1777560597745,30.02,76343.9,12.6,0.57429,0.0002,25.81225]
[1777560598437,30.02,76354.52,12.6,0.5764,0.0002,25.78954]
[1777560600277,30.02,76355.9,12.6,0.57667,0.0002,25.78656]
[1777560601577,30.02,76352.89,12.6,0.57607,0.0002,25.79313]
[1777560601741,30.02,76352.89,12.6,0.57607,0.0002,25.79313]
[1777560602856,30.02,76352.74,12.6,0.57603,0.0002,25.79351]
[1777560602931,30.02,76359.64,12.6,0.5774,0.0002,25.77841]
[1777560605486,30.02,76354.06,12.6,0.5763,0.0002,25.79058]
[1777560606921,30.02,76354.06,12.6,0.5763,0.0002,25.79058]
[1777560607500,30.02,76346.97,12.6,0.5749,0.0002,25.80579]
[1777560610211,30.02,76345.84,12.6,0.57467,0.0002,25.80821]
[1777560613762,30.02,76342.75,12.6,0.57405,0.0002,25.81481]
[1777560616209,30.03,76351.04,12.6,0.57569,0.0002,25.79723]
[1777560615559,30.03,76356.17,12.6,0.57671,0.0002,25.78612]
[1777560617573,30.03,76350.79,12.6,0.57564,0.0002,25.79784]
[1777560621932,30.03,76353.12,12.6,0.57609,0.0002,25.7929]
[1777560623328,30.03,76355.21,12.6,0.5765,0.0002,25.78842]
[1777560624147,30.03,76355.21,12.6,0.5765,0.0002,25.78842]
[1777560626800,30.04,76353.63,12.6,0.57618,0.0002,25.79194]
[1777560628651,30.04,76347.83,12.6,0.57502,0.0002,25.80453]
[1777560632246,30.05,76345.7,12.6,0.5746,0.0002,25.80572]
[1777560633241,30.05,76352.59,12.6,0.57597,0.0002,25.791]
[1777560635223,30.05,76353.08,12.6,0.57606,0.0002,25.78996]
[1777560635700,30.05,76360.63,12.6,0.57756,0.0002,25.77344]
[1777560638721,30.04,76367.15,12.6,0.57886,0.0002,25.75878]
[1777560643475,30.04,76364.59,12.6,0.57836,0.0002,25.76439]
[1777560643756,30.04,76359.76,12.6,0.57741,0.0002,25.77509]
[1777560646042,30.04,76358.91,12.6,0.57724,0.0002,25.77693]
[1777560647519,30.03,76355.9,12.6,0.57665,0.0002,25.78347]
[1777560652820,30.03,76360.43,12.6,0.57756,0.0002,25.77333]
[1777560657855,30.02,76358.99,12.6,0.57729,0.0002,25.77635]
[1777560660960,30.02,76360.76,12.6,0.57764,0.0002,25.77238]
[1777560661886,30.02,76351.0,12.6,0.57571,0.0002,25.79367]
[1777560663897,30.02,76346.4,12.6,0.5748,0.0002,25.80353]
[1777560665148,30.02,76338.01,12.6,0.57313,0.0002,25.82115]
[1777560667227,30.02,76334.46,12.6,0.57243,0.0002,25.82848]
[1777560672340,30.02,76339.11,12.6,0.57335,0.0002,25.81895]
[1777560677995,30.03,76339.19,12.6,0.57335,0.0002,25.81888]
[1777560683032,30.03,76336.19,12.6,0.57275,0.0002,25.82514]
[1777560685068,30.03,76337.05,12.6,0.57292,0.0002,25.82338]
[1777560691095,30.03,76333.52,12.6,0.57223,0.0002,25.82727]
[1777560693457,30.03,76337.97,12.6,0.57311,0.0002,25.81815]
[1777560699151,30.03,76340.08,12.6,0.57352,0.0002,25.81384]
[1777560699937,30.03,76340.08,12.6,0.57352,0.0002,25.81384]
[1777560705193,30.04,76337.29,12.6,0.57296,0.0002,25.81967]
[1777560708214,30.04,76343.85,12.6,0.57426,0.0002,25.80602]
[1777560708900,30.04,76343.85,12.6,0.57426,0.0002,25.80602]
[1777560708983,30.04,76343.85,12.6,0.57426,0.0002,25.80602]
[1777560709059,30.04,76343.85,12.6,0.57426,0.0002,25.80602]
[1777560709221,30.04,76348.61,12.6,0.5752,0.0002,25.79595]
[1777560709982,30.04,76348.61,12.6,0.5752,0.0002,25.79595]
[1777560712348,30.04,76353.29,12.6,0.57613,0.0002,25.78595]
[1777560712396,30.04,76353.29,12.6,0.57613,0.0002,25.78595]
[1777560712610,30.04,76353.29,12.6,0.57613,0.0002,25.78595]
[1777560712687,30.04,76353.29,12.6,0.57613,0.0002,25.78595]
[1777560712767,30.04,76353.29,12.6,0.57613,0.0002,25.78595]
[1777560713077,30.04,76353.29,12.6,0.57613,0.0002,25.78595]
[1777560713249,30.04,76386.01,12.6,0.58259,0.0002,25.71168]
[1777560714236,30.04,76386.01,12.6,0.58259,0.0002,25.71168]
[1777560714291,30.04,76386.01,12.6,0.58259,0.0002,25.71168]
[1777560714303,30.04,76395.44,12.6,0.58446,0.0002,25.68899]
[1777560716391,30.04,76396.33,12.6,0.58463,0.0002,25.6868]
[1777560722315,30.04,76409.87,12.6,0.5873,0.0002,25.65312]
[1777560722633,30.04,76409.87,12.6,0.5873,0.0002,25.65312]
[1777560723323,30.04,76416.33,12.6,0.58858,0.0002,25.63668]
[1777560723346,30.04,76416.33,12.6,0.58858,0.0002,25.63668]
[1777560724330,30.04,76431.38,12.6,0.59153,0.0002,25.59739]
[1777560724938,30.04,76431.38,12.6,0.59153,0.0002,25.59742]
[1777560725934,30.04,76431.38,12.6,0.59153,0.0002,25.59742]
[1777560727351,30.04,76443.92,12.6,0.59399,0.0002,25.56359]
[1777560730358,30.03,76442.75,12.6,0.59376,0.0002,25.56668]
[1777560732913,30.03,76438.79,12.6,0.59299,0.0002,25.57734]
[1777560733002,30.03,76432.33,12.6,0.59173,0.0002,25.59459]
[1777560735129,30.03,76428.34,12.6,0.59095,0.0002,25.60518]
[1777560736085,30.03,76427.6,12.6,0.59081,0.0002,25.60711]
[1777560737054,30.03,76410.72,12.6,0.58749,0.0002,25.65074]
[1777560737734,30.03,76410.72,12.6,0.58749,0.0002,25.65074]
[1777560737892,30.03,76410.72,12.6,0.58749,0.0002,25.65074]
[1777560737986,30.03,76410.72,12.6,0.58749,0.0002,25.65074]
[1777560737991,30.03,76402.6,12.6,0.58589,0.0002,25.67109]
[1777560738391,30.03,76402.6,12.6,0.58589,0.0002,25.67109]
[1777560738432,30.03,76397.11,12.6,0.58481,0.0002,25.68461]
[1777560742334,30.03,76395.82,12.6,0.58455,0.0002,25.68773]
[1777560742340,30.03,76396.66,12.6,0.58472,0.0002,25.68565]
[1777560742758,30.03,76396.66,12.6,0.58472,0.0002,25.68565]
[1777560742989,30.03,76391.03,12.6,0.58361,0.0002,25.6993]
[1777560743514,30.03,76391.03,12.6,0.58361,0.0002,25.6993]
[1777560743632,30.03,76382.51,12.6,0.58193,0.0002,25.71956]
[1777560744362,30.03,76382.51,12.6,0.58193,0.0002,25.71956]
[1777560749188,30.02,76378.97,12.6,0.58125,0.0002,25.72765]
[1777560750842,30.02,76378.83,12.6,0.58122,0.0002,25.72794]
[1777560753816,30.02,76382.86,12.6,0.58204,0.0002,25.71497]
[1777560754533,30.02,76383.39,12.6,0.58215,0.0002,25.71366]
[1777560754552,30.02,76378.96,12.6,0.58127,0.0002,25.72406]
[1777560756566,30.01,76371.14,12.6,0.57973,0.0002,25.74204]
[1777560758580,30.01,76360.86,12.6,0.5777,0.0002,25.76512]
[1777560760594,30.01,76355.88,12.6,0.57672,0.0002,25.77602]
[1777560765629,30.0,76356.57,12.6,0.57687,0.0002,25.77432]
[1777560767643,30.0,76361.76,12.6,0.5779,0.0002,25.76277]
[1777560770224,30.0,76361.73,12.6,0.5779,0.0002,25.7628]
[1777560770937,30.0,76363.04,12.6,0.57817,0.0002,25.75981]
[1777560771042,30.0,76363.04,12.6,0.57817,0.0002,25.75981]
[1777560771670,29.99,76371.54,12.6,0.57985,0.0002,25.74055]
[1777560774692,29.99,76363.89,12.6,0.57834,0.0002,25.7578]
[1777560776706,29.99,76359.1,12.6,0.5774,0.0002,25.76842]
[1777560778229,29.99,76359.1,12.6,0.5774,0.0002,25.76842]
[1777560781071,29.99,76360.18,12.6,0.57761,0.0002,25.76599]
[1777560781741,29.99,76348.87,12.6,0.57537,0.0002,25.79064]
[1777560782748,29.99,76343.6,12.6,0.57433,0.0002,25.80185]
[1777560787783,29.98,76345.46,12.6,0.5747,0.0002,25.79782]
[1777560792818,29.98,76345.12,12.6,0.57464,0.0002,25.79845]
[1777560797853,29.97,76345.71,12.6,0.57478,0.0002,25.79701]
[1777560803114,29.97,76344.63,12.6,0.57457,0.0002,25.79918]
[1777560803899,29.97,76340.72,12.6,0.57379,0.0002,25.80745]
[1777560805155,29.97,76340.27,12.6,0.5737,0.0002,25.80842]
[1777560805179,29.97,76332.37,12.6,0.57213,0.0002,25.82477]
[1777560805656,29.97,76332.37,12.6,0.57213,0.0002,25.82477]
[1777560805910,29.97,76328.8,12.6,0.57142,0.0002,25.83204]
[1777560809792,29.97,76328.36,12.6,0.57132,0.0002,25.83296]
[1777560810152,29.97,76328.36,12.6,0.57132,0.0002,25.83296]
[1777560810286,29.97,76325.5,12.6,0.57075,0.0002,25.83871]
[1777560813334,29.97,76326.86,12.6,0.57103,0.0002,25.8326]
[1777560813401,29.97,76326.08,12.6,0.57088,0.0002,25.83416]
[1777560814975,29.98,76333.33,12.6,0.57232,0.0002,25.81951]
[1777560820016,29.98,76330.43,12.6,0.57173,0.0002,25.82549]
[1777560825050,29.98,76334.86,12.6,0.57261,0.0002,25.81652]
[1777560830085,29.99,76336.7,12.6,0.57297,0.0002,25.81282]
[1777560835119,29.99,76335.44,12.6,0.57271,0.0002,25.81551]
[1777560840155,29.99,76335.02,12.6,0.57262,0.0002,25.81647]
[1777560842745,29.99,76337.6,12.6,0.57313,0.0002,25.81117]
[1777560843633,29.99,76340.98,12.6,0.5738,0.0002,25.80414]
[1777560844183,30.0,76346.95,12.6,0.57498,0.0002,25.79154]
[1777560849218,30.0,76347.59,12.6,0.5751,0.0002,25.79028]
[1777560851945,30.0,76348.51,12.6,0.57528,0.0002,25.78836]
[1777560857274,30.01,76344.43,12.6,0.57446,0.0002,25.79717]
[1777560858473,30.01,76344.43,12.6,0.57446,0.0002,25.79717]
[1777560859288,30.01,76352.91,12.6,0.57614,0.0002,25.77906]
[1777560862040,30.01,76356.96,12.6,0.57694,0.0002,25.7703]
[1777560863908,30.01,76355.87,12.6,0.57671,0.0002,25.77276]
[1777560869377,30.02,76350.19,12.6,0.57558,0.0002,25.78523]
[1777560869420,30.02,76350.19,12.6,0.57558,0.0002,25.78523]
[1777560871371,30.02,76359.9,12.6,0.57751,0.0002,25.76069]
[1777560876355,30.02,76361.41,12.6,0.57781,0.0002,25.75725]
[1777560876458,30.02,76361.41,12.6,0.57781,0.0002,25.75725]
[1777560876496,30.02,76361.41,12.6,0.57781,0.0002,25.75725]
[1777560876689,30.02,76364.12,12.6,0.57835,0.0002,25.75118]
[1777560877415,30.02,76373.86,12.6,0.58028,0.0002,25.72906]
[1777560877916,30.02,76373.86,12.6,0.58028,0.0002,25.72906]
[1777560881139,30.01,76376.55,12.6,0.58082,0.0002,25.72278]
[1777560881443,30.01,76375.81,12.6,0.58067,0.0002,25.72447]
[1777560881520,30.01,76375.81,12.6,0.58067,0.0002,25.72447]
[1777560884012,30.01,76374.8,12.6,0.58048,0.0002,25.72671]
[1777560884464,30.01,76374.15,12.6,0.58035,0.0002,25.72817]
[1777560885846,30.01,76374.01,12.6,0.58033,0.0002,25.72846]
[1777560885858,30.01,76374.01,12.6,0.58033,0.0002,25.72846]
[1777560885888,30.01,76374.01,12.6,0.58033,0.0002,25.72846]
[1777560891917,30.0,76370.21,12.6,0.57959,0.0002,25.73703]
[1777560894920,30.0,76362.94,12.6,0.57815,0.0002,25.75335]
[1777560895541,30.0,76353.01,12.6,0.57619,0.0002,25.77518]
[1777560897942,30.0,76351.42,12.6,0.57587,0.0002,25.77861]
[1777560898477,30.0,76351.42,12.6,0.57587,0.0002,25.77861]
[1777560899570,30.0,76340.23,12.6,0.57365,0.0002,25.80235]
[1777560900577,30.0,76335.34,12.6,0.57268,0.0002,25.81248]
[1777560901584,30.0,76330.76,12.6,0.57177,0.0002,25.82185]
[1777560905612,30.0,76325.61,12.6,0.57074,0.0002,25.83226]
[1777560910983,30.0,76326.7,12.6,0.57096,0.0002,25.83014]
[1777560916689,30.01,76327.33,12.6,0.57107,0.0002,25.829]
[1777560919710,30.01,76332.53,12.6,0.5721,0.0002,25.81851]
[1777560920547,30.01,76332.53,12.6,0.5721,0.0002,25.81851]
[1777560924912,30.01,76326.2,12.6,0.57084,0.0002,25.83134]
[1777560926238,30.01,76326.87,12.6,0.57097,0.0002,25.83002]
[1777560927766,30.01,76332.07,12.6,0.572,0.0002,25.81957]
[1777560931005,30.01,76332.9,12.6,0.57216,0.0002,25.81791]
[1777560931142,30.01,76332.9,12.6,0.57216,0.0002,25.81791]
[1777560931794,30.01,76346.74,12.6,0.57492,0.0002,25.78568]
[1777560936832,30.01,76348.18,12.6,0.57521,0.0002,25.78254]
[1777560941868,30.01,76347.85,12.6,0.57515,0.0002,25.78318]
[1777560946600,30.01,76347.32,12.6,0.57505,0.0002,25.78427]
[1777560949348,30.01,76353.28,12.6,0.57623,0.0002,25.77141]
[1777560950931,30.01,76345.25,12.6,0.57464,0.0002,25.78863]
[1777560956575,30.01,76345.71,12.6,0.57473,0.0002,25.78766]
[1777560956973,30.01,76336.66,12.6,0.57293,0.0002,25.80663]
[1777560962007,30.01,76338.54,12.6,0.5733,0.0002,25.80276]
[1777560964550,30.01,76338.93,12.6,0.57338,0.0002,25.80195]
[1777560965507,30.01,76336.63,12.6,0.57292,0.0002,25.80672]
[1777560965604,30.01,76325.56,12.6,0.57072,0.0002,25.8292]
[1777560966243,30.01,76314.69,12.6,0.56856,0.0002,25.85048]
[1777560967187,30.01,76314.69,12.6,0.56856,0.0002,25.85048]
[1777560967282,30.01,76314.69,12.6,0.56856,0.0002,25.85048]
[1777560967372,30.01,76313.64,12.6,0.56835,0.0002,25.8525]
[1777560969062,30.01,76306.01,12.6,0.56683,0.0002,25.86692]
[1777560969745,30.01,76306.01,12.6,0.56683,0.0002,25.86692]
[1777560969751,30.01,76306.01,12.6,0.56683,0.0002,25.86692]
[1777560971489,30.01,76304.59,12.6,0.56655,0.0002,25.86956]
[1777560971508,30.01,76304.59,12.6,0.56655,0.0002,25.86956]
[1777560971518,30.01,76306.81,12.6,0.56699,0.0002,25.86541]
[1777560977119,30.0,76306.95,12.6,0.56703,0.0002,25.86506]
[1777560979910,30.0,76304.78,12.6,0.5666,0.0002,25.86908]
[1777560979927,30.0,76304.78,12.6,0.5666,0.0002,25.86908]
[1777560980140,30.0,76304.84,12.6,0.56661,0.0002,25.86896]
[1777560985175,30.0,76300.6,12.6,0.56577,0.0002,25.87675]
[1777560989814,30.0,76300.13,12.6,0.56568,0.0002,25.87756]
[1777560989831,30.0,76300.13,12.6,0.56568,0.0002,25.87756]
[1777560990210,30.0,76305.79,12.6,0.56681,0.0002,25.86709]
[1777560993041,29.99,76305.35,12.6,0.56673,0.0002,25.86448]
[1777560995890,29.99,76302.97,12.6,0.56626,0.0002,25.86885]
[1777560996252,29.99,76298.56,12.6,0.56538,0.0002,25.87694]
[1777560997448,29.99,76298.56,12.6,0.56538,0.0002,25.87694]
[1777560997460,29.99,76298.56,12.6,0.56538,0.0002,25.87694]
[1777560999115,29.99,76297.81,12.6,0.56523,0.0002,25.87827]
[1777560999217,29.99,76297.81,12.6,0.56524,0.0002,25.87826]
[1777560999737,29.99,76297.81,12.6,0.56524,0.0002,25.87826]
[1777561002609,29.99,76297.97,12.6,0.56527,0.0002,25.87794]
[1777561002620,29.99,76296.74,12.6,0.56503,0.0002,25.88016]
[1777561008340,29.98,76290.81,12.6,0.56385,0.0002,25.8907]
[1777561013340,29.98,76289.49,12.6,0.56359,0.0002,25.89298]
[1777561018410,29.98,76287.23,12.6,0.56314,0.0002,25.89689]
[1777561023445,29.98,76287.3,12.6,0.56316,0.0002,25.89673]
[1777561025459,29.97,76293.49,12.6,0.5644,0.0002,25.88576]
[1777561026504,29.97,76293.49,12.6,0.5644,0.0002,25.88576]
[1777561026558,29.97,76295.3,12.6,0.56476,0.0002,25.88249]
[1777561027030,29.97,76295.3,12.6,0.56476,0.0002,25.88249]
[1777561027472,29.97,76299.47,12.6,0.5656,0.0002,25.87491]
[1777561029487,29.97,76293.81,12.6,0.56447,0.0002,25.88514]
[1777561034522,29.97,76295.26,12.6,0.56476,0.0002,25.88246]
[1777561036814,29.97,76290.97,12.6,0.56391,0.0002,25.89011]
[1777561037548,29.97,76280.68,12.6,0.56185,0.0002,25.90802]
[1777561038555,29.97,76268.57,12.6,0.55943,0.0002,25.92821]
[1777561038750,29.97,76268.57,12.6,0.55943,0.0002,25.92821]
[1777561042652,29.96,76268.4,12.6,0.5594,0.0002,25.92843]
[1777561043713,29.96,76269.43,12.6,0.55961,0.0002,25.92673]
[1777561044473,29.96,76265.6,12.6,0.55884,0.0002,25.93292]
[1777561044687,29.96,76265.6,12.6,0.55884,0.0002,25.93292]
[1777561044598,29.96,76248.37,12.6,0.55539,0.0002,25.95968]
[1777561044911,29.96,76248.37,12.6,0.55539,0.0002,25.95968]
[1777561045621,29.96,76247.17,12.6,0.55515,0.0002,25.96148]
[1777561050640,29.97,76251.69,12.6,0.55604,0.0002,25.95479]
[1777561051917,29.97,76250.74,12.6,0.55586,0.0002,25.95286]
[1777561052654,29.97,76259.47,12.6,0.55761,0.0002,25.93941]
[1777561053028,29.97,76259.47,12.6,0.55761,0.0002,25.93941]
[1777561053660,29.97,76262.44,12.6,0.5582,0.0002,25.93471]
[1777561054016,29.97,76262.44,12.6,0.5582,0.0002,25.93471]
[1777561055404,29.97,76263.69,12.6,0.55846,0.0002,25.93271]
[1777561060710,29.96,76263.12,12.6,0.55835,0.0002,25.93358]
[1777561062723,29.96,76256.92,12.6,0.5571,0.0002,25.94331]
[1777561066753,29.96,76262.45,12.6,0.55821,0.0002,25.93467]
[1777561072355,29.96,76259.79,12.6,0.55768,0.0002,25.93884]
[1777561077830,29.96,76254.82,12.6,0.55669,0.0002,25.94651]
[1777561078991,29.96,76254.82,12.6,0.55669,0.0002,25.94651]
[1777561079046,29.96,76253.85,12.6,0.5565,0.0002,25.94799]
[1777561084407,29.96,76257.94,12.6,0.55732,0.0002,25.94163]
[1777561086893,29.95,76263.66,12.6,0.55847,0.0002,25.93257]
[1777561091928,29.95,76260.99,12.6,0.55794,0.0002,25.9368]
[1777561095267,29.95,76262.54,12.6,0.55825,0.0002,25.93433]
[1777561095621,29.95,76262.54,12.6,0.55825,0.0002,25.93433]
[1777561095679,29.95,76265.53,12.6,0.55885,0.0002,25.92954]
[1777561097178,29.95,76274.92,12.6,0.56073,0.0002,25.91414]
[1777561099183,29.95,76275.44,12.6,0.56083,0.0002,25.91326]
[1777561100990,29.95,76280.42,12.6,0.56183,0.0002,25.90484]
[1777561104228,29.95,76282.73,12.6,0.56229,0.0002,25.90085]
[1777561104320,29.95,76287.89,12.6,0.56333,0.0002,25.89187]
[1777561106028,29.95,76292.64,12.6,0.56428,0.0002,25.88343]
[1777561111063,29.95,76294.15,12.6,0.56459,0.0002,25.87728]
[1777561114288,29.95,76290.43,12.6,0.56385,0.0002,25.88391]
[1777561118543,29.94,76282.76,12.6,0.56232,0.0002,25.8973]
[1777561120128,29.94,76292.42,12.6,0.56425,0.0002,25.88031]
[1777561121696,29.94,76292.42,12.6,0.56425,0.0002,25.88031]
[1777561127177,29.94,76293.38,12.6,0.56446,0.0002,25.8785]
[1777561128838,29.94,76296.11,12.6,0.565,0.0002,25.87356]
[1777561134226,29.94,76294.56,12.6,0.5647,0.0002,25.87632]
[1777561139262,29.93,76295.88,12.6,0.56497,0.0002,25.87389]
[1777561144297,29.93,76296.75,12.6,0.56514,0.0002,25.87226]
[1777561145169,29.93,76296.75,12.6,0.56514,0.0002,25.87226]
[1777561145459,29.93,76296.75,12.6,0.56514,0.0002,25.87226]
[1777561145536,29.93,76304.7,12.6,0.56673,0.0002,25.85759]
[1777561146522,29.93,76310.45,12.6,0.56788,0.0002,25.84673]
[1777561151179,29.93,76312.68,12.6,0.56833,0.0002,25.84246]
[1777561154561,29.93,76309.94,12.6,0.56778,0.0002,25.8477]
[1777561155737,29.93,76313.23,12.6,0.56844,0.0002,25.8414]
[1777561155374,29.93,76303.77,12.6,0.56655,0.0002,25.85932]
[1777561160409,29.93,76300.3,12.6,0.56586,0.0002,25.86571]
[1777561165444,29.93,76298.17,12.6,0.56544,0.0002,25.86957]
[1777561170480,29.92,76301.83,12.6,0.56617,0.0002,25.86278]
[1777561175515,29.92,76301.04,12.6,0.56603,0.0002,25.8608]
[1777561178536,29.92,76295.33,12.6,0.56489,0.0002,25.87122]
[1777561179103,29.92,76295.33,12.6,0.56489,0.0002,25.87122]
[1777561181557,29.92,76288.77,12.6,0.56358,0.0002,25.88293]
[1777561186592,29.92,76286.28,12.6,0.56308,0.0002,25.88728]
[1777561191627,29.92,76281.45,12.6,0.56211,0.0002,25.89564]
[1777561192020,29.92,76281.45,12.6,0.56211,0.0002,25.89564]
[1777561195804,29.91,76279.73,12.6,0.56177,0.0002,25.89858]
[1777561195823,29.91,76279.73,12.6,0.56177,0.0002,25.89858]
[1777561195830,29.91,76279.73,12.6,0.56177,0.0002,25.89858]
[1777561195899,29.91,76276.29,12.6,0.56108,0.0002,25.90442]
[1777561195956,29.91,76276.29,12.6,0.56108,0.0002,25.90442]
[1777561195968,29.91,76276.29,12.6,0.56108,0.0002,25.90442]
[1777561195980,29.91,76276.29,12.6,0.56108,0.0002,25.90442]
[1777561195988,29.91,76276.29,12.6,0.56108,0.0002,25.90442]
[1777561195997,29.91,76276.29,12.6,0.56108,0.0002,25.90442]
[1777561201408,29.91,76272.8,12.6,0.56039,0.0002,25.9102]
[1777561201427,29.91,76272.8,12.6,0.56039,0.0002,25.9102]
[1777561202819,29.91,76271.73,12.6,0.56017,0.0002,25.91196]
[1777561203118,29.91,76272.15,12.6,0.56026,0.0002,25.91125]
[1777561203310,29.91,76272.15,12.6,0.56026,0.0002,25.91125]
[1777561203380,29.91,76272.15,12.6,0.56026,0.0002,25.91125]
[1777561203900,29.91,76291.41,12.6,0.56412,0.0002,25.87807]
[1777561204323,29.91,76291.41,12.6,0.56412,0.0002,25.87807]
[1777561204551,29.91,76291.41,12.6,0.56412,0.0002,25.87807]
[1777561204721,29.91,76302.82,12.6,0.56641,0.0002,25.85725]
[1777561204950,29.91,76302.82,12.6,0.56641,0.0002,25.85725]
[1777561205097,29.91,76302.82,12.6,0.56641,0.0002,25.85725]
[1777561205326,29.91,76302.82,12.6,0.56641,0.0002,25.85725]
[1777561205728,29.91,76318.07,12.6,0.56946,0.0002,25.82811]
[1777561206480,29.91,76318.07,12.6,0.56946,0.0002,25.82811]
[1777561206735,29.91,76321.55,12.6,0.57015,0.0002,25.82125]
[1777561208702,29.91,76320.01,12.6,0.56984,0.0002,25.82431]
[1777561208750,29.91,76324.72,12.6,0.57078,0.0002,25.81495]
[1777561210763,29.91,76331.18,12.6,0.57207,0.0002,25.8019]
[1777561211770,29.91,76336.83,12.6,0.5732,0.0002,25.79026]
[1777561213784,29.91,76327.92,12.6,0.57142,0.0002,25.80859]
[1777561215386,29.91,76327.55,12.6,0.57134,0.0002,25.80933]
[1777561216683,29.91,76330.67,12.6,0.57197,0.0002,25.80298]
[1777561216805,29.91,76327.81,12.6,0.57139,0.0002,25.80879]
[1777561219023,29.91,76329.44,12.6,0.57172,0.0002,25.80547]
[1777561219826,29.91,76329.43,12.6,0.57172,0.0002,25.80549]
[1777561220560,29.91,76329.43,12.6,0.57172,0.0002,25.80549]
[1777561220833,29.91,76331.72,12.6,0.57218,0.0002,25.80081]
[1777561222200,29.91,76329.99,12.6,0.57183,0.0002,25.80434]
[1777561222847,29.91,76327.59,12.6,0.57135,0.0002,25.8092]
[1777561225742,29.91,76327.29,12.6,0.57129,0.0002,25.80983]
[1777561225868,29.91,76328.84,12.6,0.5716,0.0002,25.8067]
[1777561229895,29.91,76335.7,12.6,0.57297,0.0002,25.79264]
[1777561230861,29.91,76335.7,12.6,0.57297,0.0002,25.79264]
[1777561231049,29.91,76335.7,12.6,0.57297,0.0002,25.79264]
[1777561231077,29.91,76331.78,12.6,0.57219,0.0002,25.79732]
[1777561232303,29.91,76316.07,12.6,0.56905,0.0002,25.82875]
[1777561235600,29.92,76313.41,12.6,0.56852,0.0002,25.83393]
[1777561240978,29.92,76318.98,12.6,0.56962,0.0002,25.82326]
[1777561243839,29.92,76320.44,12.6,0.56991,0.0002,25.82041]
[1777561243882,29.93,76319.97,12.6,0.56981,0.0002,25.82138]
[1777561247020,29.93,76325.68,12.6,0.57094,0.0002,25.81012]
[1777561248027,29.93,76333.76,12.6,0.57255,0.0002,25.79372]
[1777561252038,29.93,76336.23,12.6,0.57304,0.0002,25.78863]
[1777561253596,29.93,76338.11,12.6,0.57342,0.0002,25.78472]
[1777561253667,29.93,76343.47,12.6,0.57448,0.0002,25.77346]
[1777561256713,29.93,76339.74,12.6,0.57374,0.0002,25.78134]
[1777561257841,29.93,76336.24,12.6,0.57304,0.0002,25.78866]
[1777561257927,29.93,76335.05,12.6,0.5728,0.0002,25.79112]
[1777561258516,29.93,76335.05,12.6,0.5728,0.0002,25.79112]
[1777561261077,29.93,76330.79,12.6,0.57195,0.0002,25.79989]
[1777561261511,29.93,76330.79,12.6,0.57195,0.0002,25.79989]
[1777561261543,29.94,76331.78,12.6,0.57215,0.0002,25.7979]
[1777561265474,29.94,76334.46,12.6,0.57268,0.0002,25.79241]
[1777561265574,29.94,76333.79,12.6,0.57254,0.0002,25.7938]
[1777561269970,29.94,76330.45,12.6,0.57187,0.0002,25.80068]
[1777561270181,29.94,76332.66,12.6,0.57231,0.0002,25.79618]
[1777561271188,29.94,76339.17,12.6,0.57361,0.0002,25.78269]
[1777561272471,29.94,76339.17,12.6,0.57361,0.0002,25.78269]
[1777561273202,29.94,76346.46,12.6,0.57506,0.0002,25.76729]
[1777561274500,29.94,76346.46,12.6,0.57506,0.0002,25.76729]
[1777561275451,29.94,76346.91,12.6,0.57515,0.0002,25.76633]
[1777561275484,29.94,76353.77,12.6,0.57651,0.0002,25.75148]
[1777561277425,29.94,76354.5,12.6,0.57666,0.0002,25.74989]
[1777561283276,29.94,76353.61,12.6,0.57649,0.0002,25.75179]
[1777561284964,29.94,76355.98,12.6,0.57696,0.0002,25.74659]
[1777561285643,29.94,76355.98,12.6,0.57696,0.0002,25.74659]
[1777561291332,29.94,76355.99,12.6,0.57697,0.0002,25.74307]
[1777561296369,29.93,76351.45,12.6,0.57608,0.0002,25.75295]
[1777561301403,29.93,76347.95,12.6,0.57538,0.0002,25.7605]
[1777561306441,29.93,76350.31,12.6,0.57585,0.0002,25.75539]
[1777561311476,29.93,76345.82,12.6,0.57496,0.0002,25.76505]
[1777561316511,29.93,76347.22,12.6,0.57524,0.0002,25.76205]
[1777561320539,29.93,76342.29,12.6,0.57426,0.0002,25.77255]
[1777561323188,29.93,76343.44,12.6,0.57448,0.0002,25.77011]
[1777561323560,29.93,76337.85,12.6,0.57337,0.0002,25.78186]
[1777561325574,29.93,76331.17,12.6,0.57204,0.0002,25.7957]
[1777561326736,29.93,76331.17,12.6,0.57204,0.0002,25.7957]
[1777561326796,29.93,76330.14,12.6,0.57183,0.0002,25.79781]
[1777561327588,29.93,76322.39,12.6,0.57028,0.0002,25.81338]
[1777561332623,29.93,76319.43,12.6,0.56969,0.0002,25.81921]
[1777561335102,29.93,76319.26,12.6,0.56966,0.0002,25.81954]
[1777561336567,29.93,76317.28,12.6,0.56927,0.0002,25.8234]
[1777561339342,29.93,76314.39,12.6,0.56869,0.0002,25.829]
[1777561343208,29.93,76317.62,12.6,0.56934,0.0002,25.82272]
[1777561348737,29.93,76315.18,12.6,0.56885,0.0002,25.82743]
[1777561349913,29.93,76315.18,12.6,0.56885,0.0002,25.82743]
[1777561350014,29.93,76316.37,12.6,0.56909,0.0002,25.82512]
[1777561355699,29.93,76315.86,12.6,0.56899,0.0002,25.82273]
[1777561355786,29.93,76310.0,12.6,0.56782,0.0002,25.83402]
[1777561356406,29.93,76310.0,12.6,0.56782,0.0002,25.83402]
[1777561356577,29.93,76310.0,12.6,0.56782,0.0002,25.83402]
[1777561356793,29.93,76297.44,12.6,0.56531,0.0002,25.85743]
[1777561357799,29.93,76287.25,12.6,0.56327,0.0002,25.87567]
[1777561358996,29.93,76276.82,12.6,0.56118,0.0002,25.89363]
[1777561359445,29.93,76276.82,12.6,0.56118,0.0002,25.89363]
[1777561362719,29.93,76270.68,12.6,0.55995,0.0002,25.90387]
[1777561362754,29.93,76270.68,12.6,0.55995,0.0002,25.90387]
[1777561362835,29.93,76266.82,12.6,0.55917,0.0002,25.91018]
[1777561363590,29.93,76266.82,12.6,0.55917,0.0002,25.91018]
[1777561363699,29.93,76266.82,12.6,0.55917,0.0002,25.91018]
[1777561363710,29.93,76266.82,12.6,0.55917,0.0002,25.91018]
[1777561363799,29.93,76266.82,12.6,0.55917,0.0002,25.91018]
[1777561363842,29.93,76260.5,12.6,0.55791,0.0002,25.9203]
[1777561364849,29.93,76251.89,12.6,0.55618,0.0002,25.93366]
[1777561365138,29.93,76251.89,12.6,0.55618,0.0002,25.93366]
[1777561365445,29.93,76251.89,12.6,0.55618,0.0002,25.93366]
[1777561365856,29.93,76242.84,12.6,0.55436,0.0002,25.94718]
[1777561368499,29.93,76245.0,12.6,0.55479,0.0002,25.94401]
[1777561369047,29.93,76245.0,12.6,0.55479,0.0002,25.94401]
[1777561369140,29.93,76244.82,12.6,0.55475,0.0002,25.94428]
[1777561370457,29.93,76244.67,12.6,0.55472,0.0002,25.94451]
[1777561371243,29.93,76242.65,12.6,0.55432,0.0002,25.94748]
[1777561373497,29.93,76239.91,12.6,0.55377,0.0002,25.95147]
[1777561373503,29.93,76239.91,12.6,0.55377,0.0002,25.95147]
[1777561374395,29.93,76240.89,12.6,0.55396,0.0002,25.95005]
[1777561375416,29.93,76243.05,12.6,0.5544,0.0002,25.9469]
[1777561376943,29.93,76241.62,12.6,0.55411,0.0002,25.94899]
[1777561376950,29.93,76241.62,12.6,0.55411,0.0002,25.94899]
[1777561377104,29.93,76242.98,12.6,0.55438,0.0002,25.94701]
[1777561378154,29.93,76244.64,12.6,0.55471,0.0002,25.94457]
[1777561378314,29.93,76244.64,12.6,0.55471,0.0002,25.94457]
[1777561379242,29.93,76240.25,12.6,0.55383,0.0002,25.95099]
[1777561380962,29.93,76232.97,12.6,0.55237,0.0002,25.96136]
[1777561385078,29.93,76230.9,12.6,0.55195,0.0002,25.96424]
[1777561385997,29.93,76241.62,12.6,0.55411,0.0002,25.94901]
[1777561387054,29.93,76241.62,12.6,0.55411,0.0002,25.94901]
[1777561390111,29.93,76242.28,12.6,0.55424,0.0002,25.94807]
[1777561391032,29.93,76243.06,12.6,0.55439,0.0002,25.94693]
[1777561396067,29.93,76240.82,12.6,0.55394,0.0002,25.95021]
[1777561397339,29.94,76241.73,12.6,0.55412,0.0002,25.94889]
[1777561397513,29.94,76241.73,12.6,0.55412,0.0002,25.94889]
[1777561399254,29.94,76242.8,12.6,0.55434,0.0002,25.94733]
[1777561399274,29.94,76242.8,12.6,0.55434,0.0002,25.94733]
[1777561401104,29.94,76248.09,12.6,0.5554,0.0002,25.93951]
[1777561404127,29.94,76243.13,12.6,0.5544,0.0002,25.94687]
[1777561406692,29.94,76243.35,12.6,0.55445,0.0002,25.94655]
[1777561406765,29.94,76243.22,12.6,0.55442,0.0002,25.94675]
[1777561407244,29.94,76243.22,12.6,0.55442,0.0002,25.94675]
[1777561407320,29.94,76237.97,12.6,0.55336,0.0002,25.95436]
[1777561412183,29.94,76231.89,12.6,0.55215,0.0002,25.95956]
[1777561417397,29.94,76230.46,12.6,0.55186,0.0002,25.96153]
[1777561417447,29.94,76235.34,12.6,0.55284,0.0002,25.9547]
[1777561418153,29.94,76235.34,12.6,0.55284,0.0002,25.9547]
[1777561419715,29.94,76239.54,12.6,0.55369,0.0002,25.94871]
[1777561419817,29.94,76239.41,12.6,0.55366,0.0002,25.9489]
[1777561421249,29.94,76244.22,12.6,0.55463,0.0002,25.94189]
[1777561426284,29.94,76245.92,12.6,0.55497,0.0002,25.9394]
[1777561429543,29.94,76244.13,12.6,0.55461,0.0002,25.94205]
[1777561429579,29.94,76244.13,12.6,0.55461,0.0002,25.94205]
[1777561429634,29.94,76243.9,12.6,0.55456,0.0002,25.94239]
[1777561430251,29.94,76243.9,12.6,0.55456,0.0002,25.94239]
[1777561430313,29.94,76233.84,12.6,0.55254,0.0002,25.95685]
[1777561435348,29.94,76233.41,12.6,0.55245,0.0002,25.95745]
[1777561437417,29.94,76231.22,12.6,0.55201,0.0002,25.9605]
[1777561437419,29.94,76221.17,12.6,0.54999,0.0002,25.9741]
[1777561438153,29.94,76221.17,12.6,0.54999,0.0002,25.9741]
[1777561441174,29.94,76215.41,12.6,0.54883,0.0002,25.98158]
[1777561441730,29.94,76215.41,12.6,0.54883,0.0002,25.98158]
[1777561442397,29.94,76220.95,12.6,0.54994,0.0002,25.97437]
[1777561443735,29.94,76220.95,12.6,0.54994,0.0002,25.97437]
[1777561444411,29.94,76214.98,12.6,0.54874,0.0002,25.98212]
[1777561445961,29.94,76214.98,12.6,0.54874,0.0002,25.98212]
[1777561446425,29.94,76206.4,12.6,0.54701,0.0002,25.99285]
[1777561448087,29.94,76206.4,12.6,0.54701,0.0002,25.99285]
[1777561452212,29.94,76204.25,12.6,0.54658,0.0002,25.99546]
[1777561452544,29.94,76204.25,12.6,0.54658,0.0002,25.99546]
[1777561452920,29.94,76193.19,12.6,0.54435,0.0002,26.00841]
[1777561454562,29.94,76189.37,12.6,0.54357,0.0002,26.0127]
[1777561454568,29.94,76189.37,12.6,0.54357,0.0002,26.0127]
[1777561454815,29.94,76189.37,12.6,0.54357,0.0002,26.0127]
[1777561454907,29.93,76187.23,12.6,0.54314,0.0002,26.01504]
[1777561455217,29.93,76187.23,12.6,0.54314,0.0002,26.01504]
[1777561455228,29.93,76187.23,12.6,0.54314,0.0002,26.01504]
[1777561455489,29.93,76177.14,12.6,0.54111,0.0002,26.02574]
[1777561456244,29.93,76177.14,12.6,0.54111,0.0002,26.02574]
[1777561457028,29.93,76177.14,12.6,0.54111,0.0002,26.02574]
[1777561457167,29.93,76177.14,12.6,0.54111,0.0002,26.02574]
[1777561457933,29.94,76163.89,12.6,0.53843,0.0002,26.03875]
[1777561458263,29.94,76163.89,12.6,0.53843,0.0002,26.03875]
[1777561458987,29.94,76163.89,12.6,0.53843,0.0002,26.03875]
[1777561459086,29.94,76163.89,12.6,0.53843,0.0002,26.03875]
[1777561459308,29.94,76160.25,12.6,0.53769,0.0002,26.04213]
[1777561459738,29.94,76148.25,12.6,0.53526,0.0002,26.0526]
[1777561460265,29.94,76148.25,12.6,0.53526,0.0002,26.0526]
[1777561460599,29.94,76148.25,12.6,0.53526,0.0002,26.0526]
[1777561461014,29.94,76143.23,12.6,0.53424,0.0002,26.0567]
[1777561462001,29.94,76143.23,12.6,0.53424,0.0002,26.0567]
[1777561462686,29.94,76140.59,12.6,0.53371,0.0002,26.05878]
[1777561462780,29.94,76134.31,12.6,0.53244,0.0002,26.06355]
[1777561463746,29.94,76134.31,12.6,0.53244,0.0002,26.06355]
[1777561464594,29.94,76130.9,12.6,0.53175,0.0002,26.06603]
[1777561465734,29.94,76132.54,12.6,0.53208,0.0002,26.06486]
[1777561465745,29.94,76140.93,12.6,0.53378,0.0002,26.05853]
[1777561466589,29.94,76140.93,12.6,0.53378,0.0002,26.05853]
[1777561466604,29.94,76147.73,12.6,0.53515,0.0002,26.05304]
[1777561468152,29.94,76149.71,12.6,0.53555,0.0002,26.05139]
[1777561468482,29.94,76149.71,12.6,0.53555,0.0002,26.05139]
[1777561468580,29.94,76156.47,12.6,0.53692,0.0002,26.04554]
[1777561473341,29.94,76156.81,12.6,0.53699,0.0002,26.04188]
[1777561476430,29.94,76153.3,12.6,0.53628,0.0002,26.04497]
[1777561481671,29.94,76159.15,12.6,0.53746,0.0002,26.0398]
[1777561483067,29.94,76159.15,12.6,0.53746,0.0002,26.0398]
[1777561483261,29.94,76159.32,12.6,0.5375,0.0002,26.03964]
[1777561483690,29.94,76166.13,12.6,0.53888,0.0002,26.03331]
[1777561484784,29.94,76166.13,12.6,0.53888,0.0002,26.03331]
[1777561485186,29.94,76169.65,12.6,0.53959,0.0002,26.02991]
[1777561487613,29.94,76173.02,12.6,0.54027,0.0002,26.02657]
[1777561487672,29.94,76173.02,12.6,0.54027,0.0002,26.02657]
[1777561487816,29.94,76173.02,12.6,0.54027,0.0002,26.02657]
[1777561487863,29.94,76173.02,12.6,0.54027,0.0002,26.02657]
[1777561487918,29.94,76177.41,12.6,0.54116,0.0002,26.02211]
[1777561488725,29.94,76182.34,12.6,0.54216,0.0002,26.01695]
[1777561491759,29.93,76189.68,12.6,0.54365,0.0002,26.00895]
[1777561492727,29.93,76189.68,12.6,0.54365,0.0002,26.00895]
[1777561492854,29.93,76189.68,12.6,0.54365,0.0002,26.00895]
[1777561492860,29.93,76189.68,12.6,0.54365,0.0002,26.00895]
[1777561492874,29.93,76189.68,12.6,0.54365,0.0002,26.00895]
[1777561493049,29.93,76189.68,12.6,0.54365,0.0002,26.00895]
[1777561493064,29.93,76189.68,12.6,0.54365,0.0002,26.00895]
[1777561493123,29.93,76200.68,12.6,0.54587,0.0002,25.99632]
[1777561493826,29.93,76237.34,12.6,0.55326,0.0002,25.94842]
[1777561495096,29.93,76237.34,12.6,0.55326,0.0002,25.94842]
[1777561495232,29.93,76237.34,12.6,0.55326,0.0002,25.94842]
[1777561496073,29.93,76236.99,12.6,0.55319,0.0002,25.94892]
[1777561496276,29.93,76237.05,12.6,0.5532,0.0002,25.94882]
[1777561496946,29.93,76237.83,12.6,0.55336,0.0002,25.94772]
[1777561498150,29.93,76237.83,12.6,0.55336,0.0002,25.94772]
[1777561499252,29.93,76241.99,12.6,0.55419,0.0002,25.94171]
[1777561499535,29.93,76241.99,12.6,0.55419,0.0002,25.94171]
[1777561499911,29.93,76236.8,12.6,0.55315,0.0002,25.9492]
[1777561500685,29.93,76236.8,12.6,0.55315,0.0002,25.9492]
[1777561500705,29.93,76236.8,12.6,0.55315,0.0002,25.9492]
[1777561500953,29.93,76236.8,12.6,0.55315,0.0002,25.9492]
[1777561500981,29.93,76219.94,12.6,0.54975,0.0002,25.97228]
[1777561501543,29.93,76219.94,12.6,0.54975,0.0002,25.97228]
[1777561501926,29.93,76219.81,12.6,0.54973,0.0002,25.97244]
[1777561502244,29.93,76219.81,12.6,0.54973,0.0002,25.97244]
[1777561502945,29.93,76227.95,12.6,0.55137,0.0002,25.96154]
[1777561508151,29.93,76230.04,12.6,0.55179,0.0002,25.95867]
[1777561509308,29.93,76234.46,12.6,0.55268,0.0002,25.9525]
[1777561511569,29.93,76234.28,12.6,0.55264,0.0002,25.95276]
[1777561511588,29.93,76234.28,12.6,0.55264,0.0002,25.95276]
[1777561511599,29.93,76234.28,12.6,0.55264,0.0002,25.95276]
[1777561512011,29.93,76238.68,12.6,0.55353,0.0002,25.9465]
[1777561512237,29.93,76238.68,12.6,0.55353,0.0002,25.9465]
[1777561512285,29.93,76238.68,12.6,0.55353,0.0002,25.9465]
[1777561513016,29.93,76233.48,12.6,0.55248,0.0002,25.95389]
[1777561516446,29.93,76232.59,12.6,0.5523,0.0002,25.95514]
[1777561517410,29.93,76231.47,12.6,0.55207,0.0002,25.9567]
[1777561523086,30.02,76227.27,12.6,0.55112,0.0002,25.96343]
[1777561524040,30.02,76227.27,12.6,0.55112,0.0002,25.96343]
[1777561524163,30.02,76227.27,12.6,0.55112,0.0002,25.96343]
[1777561525102,30.03,76219.87,12.6,0.54961,0.0002,25.97339]
[1777561525642,30.03,76219.87,12.6,0.54961,0.0002,25.97339]
[1777561526896,30.03,76216.94,12.6,0.54902,0.0002,25.97719]
[1777561530770,30.06,76216.11,12.6,0.54882,0.0002,25.97855]
[1777561530898,30.06,76216.11,12.6,0.54882,0.0002,25.97855]
[1777561531020,30.06,76216.11,12.6,0.54882,0.0002,25.97855]
[1777561531836,30.06,76212.21,12.6,0.54803,0.0002,25.98016]
[1777561532151,30.07,76206.44,12.6,0.54687,0.0002,25.98731]
[1777561532398,30.07,76206.44,12.6,0.54687,0.0002,25.98731]
[1777561534166,30.07,76199.82,12.6,0.54553,0.0002,25.99523]
[1777561538194,30.08,76205.58,12.6,0.54668,0.0002,25.98843]
[1777561538585,30.08,76205.58,12.6,0.54668,0.0002,25.98843]
[1777561538736,30.08,76205.58,12.6,0.54668,0.0002,25.98843]
[1777561539244,30.08,76205.58,12.6,0.54668,0.0002,25.98843]
[1777561543753,30.1,76209.62,12.6,0.54747,0.0002,25.98373]
[1777561547879,30.12,76212.02,12.6,0.54793,0.0002,25.98092]
[1777561547895,30.12,76212.02,12.6,0.54793,0.0002,25.98092]
[1777561547901,30.12,76212.02,12.6,0.54793,0.0002,25.98092]
[1777561548152,30.12,76212.02,12.6,0.54793,0.0002,25.98092]
[1777561549251,30.13,76210.22,12.6,0.54755,0.0002,25.98325]
[1777561553300,30.14,76204.89,12.6,0.54647,0.0002,25.98987]
[1777561555475,30.15,76204.55,12.6,0.54639,0.0002,25.9903]
[1777561555498,30.15,76204.55,12.6,0.54639,0.0002,25.9903]
[1777561561243,30.16,76203.27,12.6,0.54612,0.0002,25.99194]
[1777561562368,30.17,76208.42,12.6,0.54714,0.0002,25.98584]
[1777561563940,30.17,76208.42,12.6,0.54714,0.0002,25.98584]
[1777561569418,30.19,76207.79,12.6,0.54699,0.0002,25.98684]
[1777561570903,30.19,76207.79,12.6,0.54699,0.0002,25.98684]
[1777561570908,30.19,76207.79,12.6,0.54699,0.0002,25.98684]
[1777561570957,30.19,76207.79,12.6,0.54699,0.0002,25.98684]
[1777561571243,30.19,76207.79,12.6,0.54699,0.0002,25.98684]
[1777561571980,30.2,76207.08,12.6,0.54684,0.0002,25.98773]
[1777561571992,30.2,76207.08,12.6,0.54684,0.0002,25.98773]
[1777561572264,30.2,76207.08,12.6,0.54684,0.0002,25.98773]
[1777561572055,30.2,76210.22,12.6,0.54747,0.0002,25.98392]
[1777561572439,30.2,76219.21,12.6,0.54927,0.0002,25.97266]
[1777561573446,30.2,76225.37,12.6,0.55049,0.0002,25.96471]
[1777561575138,30.2,76225.37,12.6,0.55049,0.0002,25.96471]
[1777561575179,30.21,76228.26,12.6,0.55106,0.0002,25.96088]
[1777561576674,30.21,76231.5,12.6,0.55171,0.0002,25.9565]
[1777561576685,30.21,76231.5,12.6,0.55171,0.0002,25.9565]
[1777561579320,30.2,76234.61,12.6,0.55233,0.0002,25.95222]
[1777561582278,30.2,76241.14,12.6,0.55364,0.0002,25.94304]
[1777561582509,30.2,76232.31,12.6,0.55188,0.0002,25.95534]
[1777561585575,30.2,76227.71,12.6,0.55096,0.0002,25.96154]
[1777561585603,30.2,76227.71,12.6,0.55096,0.0002,25.96154]
[1777561585798,30.2,76230.59,12.6,0.55154,0.0002,25.95765]
[1777561586541,30.2,76248.1,12.6,0.55503,0.0002,25.9329]
[1777561588113,30.2,76248.1,12.6,0.55503,0.0002,25.9329]
[1777561588214,30.2,76249.85,12.6,0.55538,0.0002,25.93032]
[1777561592075,30.2,76251.67,12.6,0.55574,0.0002,25.92762]
[1777561595137,30.2,76249.72,12.6,0.55536,0.0002,25.92716]
[1777561595255,30.2,76249.72,12.6,0.55536,0.0002,25.92716]
[1777561596051,30.2,76248.77,12.6,0.55517,0.0002,25.92857]
[1777561596144,30.2,76254.15,12.6,0.55624,0.0002,25.92055]
[1777561596612,30.2,76263.21,12.6,0.55804,0.0002,25.90661]
[1777561602243,30.2,76265.99,12.6,0.5586,0.0002,25.90219]
[1777561604803,30.2,76266.66,12.6,0.55873,0.0002,25.90111]
[1777561605054,30.2,76266.66,12.6,0.55873,0.0002,25.90111]
[1777561605682,30.2,76259.96,12.6,0.5574,0.0002,25.91162]
[1777561607113,30.2,76259.96,12.6,0.5574,0.0002,25.91162]
[1777561608997,30.2,76259.3,12.6,0.55727,0.0002,25.91262]
[1777561609219,30.2,76259.3,12.6,0.55727,0.0002,25.91262]
[1777561610717,30.2,76253.23,12.6,0.55606,0.0002,25.92186]
[1777561615752,30.19,76252.9,12.6,0.556,0.0002,25.92232]
[1777561619122,30.19,76252.59,12.6,0.55594,0.0002,25.92277]
[1777561620473,30.19,76250.49,12.6,0.55552,0.0002,25.9259]
[1777561624775,30.19,76251.05,12.6,0.55563,0.0002,25.92507]
[1777561627100,30.19,76247.62,12.6,0.55495,0.0002,25.93015]
[1777561627127,30.19,76244.67,12.6,0.55436,0.0002,25.93445]
[1777561628742,30.19,76245.49,12.6,0.55453,0.0002,25.93325]
[1777561630480,30.19,76239.43,12.6,0.55332,0.0002,25.94192]
[1777561630643,30.19,76239.43,12.6,0.55332,0.0002,25.94192]
[1777561631096,30.19,76239.43,12.6,0.55332,0.0002,25.94192]
[1777561631121,30.19,76239.43,12.6,0.55332,0.0002,25.94192]
[1777561631262,30.19,76250.3,12.6,0.55549,0.0002,25.92614]
[1777561631663,30.19,76250.3,12.6,0.55549,0.0002,25.92614]
[1777561631720,30.19,76250.3,12.6,0.55549,0.0002,25.92614]
[1777561631852,30.19,76250.3,12.6,0.55549,0.0002,25.92614]
[1777561632249,30.19,76250.3,12.6,0.55549,0.0002,25.92614]
[1777561632334,30.19,76290.37,12.6,0.56347,0.0002,25.86137]
[1777561632404,30.19,76290.37,12.6,0.56347,0.0002,25.86137]
[1777561632521,30.19,76290.37,12.6,0.56347,0.0002,25.86137]
[1777561632993,30.19,76290.37,12.6,0.56347,0.0002,25.86137]
[1777561633021,30.19,76287.27,12.6,0.56285,0.0002,25.86674]
[1777561634246,30.19,76287.27,12.6,0.56285,0.0002,25.86674]
[1777561633885,30.19,76275.2,12.6,0.56045,0.0002,25.88709]
[1777561635899,30.19,76281.66,12.6,0.56174,0.0002,25.87628]
[1777561638982,30.18,76282.05,12.6,0.56182,0.0002,25.8756]
[1777561639654,30.18,76283.76,12.6,0.56216,0.0002,25.87268]
[1777561643079,30.18,76282.32,12.6,0.56188,0.0002,25.8751]
[1777561643389,30.18,76282.97,12.6,0.56201,0.0002,25.87398]
[1777561646976,30.18,76276.55,12.6,0.56073,0.0002,25.88473]
[1777561649098,30.18,76267.13,12.6,0.55886,0.0002,25.90006]
[1777561651666,30.18,76271.46,12.6,0.55973,0.0002,25.88968]
[1777561654027,30.18,76280.07,12.6,0.56145,0.0002,25.87541]
[1777561658282,30.17,76282.06,12.6,0.56185,0.0002,25.87202]
[1777561658295,30.17,76282.06,12.6,0.56185,0.0002,25.87202]
[1777561658307,30.17,76286.75,12.6,0.56278,0.0002,25.86399]
[1777561660069,30.17,76292.73,12.6,0.56397,0.0002,25.85352]
[1777561661573,30.17,76290.67,12.6,0.56357,0.0002,25.85713]
[1777561662826,30.17,76290.9,12.6,0.56361,0.0002,25.85671]
[1777561663058,30.17,76290.9,12.6,0.56361,0.0002,25.85671]
[1777561663574,30.17,76288.8,12.6,0.5632,0.0002,25.86036]
[1777561665277,30.17,76289.27,12.6,0.56329,0.0002,25.85952]
[1777561666252,30.17,76287.73,12.6,0.56299,0.0002,25.86218]
[1777561666348,30.17,76294.79,12.6,0.56439,0.0002,25.84977]
[1777561666402,30.17,76294.79,12.6,0.56439,0.0002,25.84977]
[1777561666766,30.17,76294.79,12.6,0.56439,0.0002,25.84977]
[1777561667118,30.17,76307.83,12.6,0.56698,0.0002,25.82604]
[1777561667686,30.17,76307.83,12.6,0.56698,0.0002,25.82604]
[1777561667946,30.17,76307.83,12.6,0.56698,0.0002,25.82604]
[1777561668125,30.16,76312.96,12.6,0.568,0.0002,25.8164]
[1777561671146,30.16,76320.18,12.6,0.56944,0.0002,25.80255]
[1777561672077,30.16,76320.18,12.6,0.56944,0.0002,25.80255]
[1777561672907,30.16,76322.95,12.6,0.56999,0.0002,25.79715]
[1777561673161,30.16,76334.17,12.6,0.57221,0.0002,25.77479]
[1777561674610,30.17,76337.04,12.6,0.57278,0.0002,25.76895]
[1777561680218,30.17,76337.71,12.6,0.5729,0.0002,25.76764]
[1777561682239,30.17,76350.7,12.6,0.57547,0.0002,25.74047]
[1777561685260,30.17,76341.09,12.6,0.57356,0.0002,25.76075]
[1777561688286,30.17,76348.24,12.6,0.57498,0.0002,25.74581]
[1777561690300,30.17,76357.3,12.6,0.57676,0.0002,25.72641]
[1777561695335,30.17,76345.51,12.6,0.57444,0.0002,25.75153]
[1777561695893,30.17,76345.51,12.6,0.57444,0.0002,25.75153]
[1777561695914,30.17,76345.51,12.6,0.57444,0.0002,25.75153]
[1777561696342,30.17,76332.87,12.6,0.57194,0.0002,25.77759]
[1777561696932,30.17,76332.87,12.6,0.57194,0.0002,25.77759]
[1777561697540,30.17,76328.68,12.6,0.57111,0.0002,25.78601]
[1777561697749,30.17,76328.68,12.6,0.57111,0.0002,25.78601]
[1777561697823,30.17,76328.68,12.6,0.57111,0.0002,25.78601]
[1777561697829,30.17,76328.68,12.6,0.57111,0.0002,25.78601]
[1777561697845,30.17,76328.68,12.6,0.57111,0.0002,25.78601]
[1777561698356,30.17,76316.48,12.6,0.56869,0.0002,25.80986]
[1777561700370,30.17,76312.31,12.6,0.56786,0.0002,25.81779]
[1777561701447,30.17,76314.16,12.6,0.56823,0.0002,25.81428]
[1777561701451,30.17,76314.16,12.6,0.56823,0.0002,25.81428]
[1777561702384,30.17,76318.88,12.6,0.56916,0.0002,25.80523]
[1777561702689,30.17,76318.88,12.6,0.56916,0.0002,25.80523]
[1777561703035,30.17,76318.88,12.6,0.56916,0.0002,25.80523]
[1777561703391,30.17,76316.03,12.6,0.5686,0.0002,25.81068]
[1777561704562,30.17,76315.89,12.6,0.56858,0.0002,25.81091]
[1777561705521,30.17,76318.76,12.6,0.56915,0.0002,25.80539]
[1777561711447,30.16,76312.35,12.6,0.5679,0.0002,25.81408]
[1777561714286,30.16,76311.32,12.6,0.56769,0.0002,25.816]
[1777561714382,30.16,76313.46,12.6,0.56812,0.0002,25.81191]
[1777561714530,30.16,76313.46,12.6,0.56812,0.0002,25.81191]
[1777561715143,30.16,76313.46,12.6,0.56812,0.0002,25.81191]
[1777561715221,30.16,76308.08,12.6,0.56706,0.0002,25.82202]
[1777561716243,30.16,76308.08,12.6,0.56706,0.0002,25.82202]
[1777561716272,30.16,76307.54,12.6,0.56695,0.0002,25.823]
[1777561718602,30.16,76309.64,12.6,0.56737,0.0002,25.81907]
[1777561718765,30.16,76309.64,12.6,0.56737,0.0002,25.81907]
[1777561719785,30.16,76307.34,12.6,0.56691,0.0002,25.82335]
[1777561725545,30.15,76306.15,12.6,0.56668,0.0002,25.82548]
[1777561730587,30.15,76306.63,12.6,0.56678,0.0002,25.82453]
[1777561735622,30.15,76308.06,12.6,0.56707,0.0002,25.82181]
[1777561738786,30.14,76307.94,12.6,0.56705,0.0002,25.82201]
[1777561738817,30.14,76308.85,12.6,0.56723,0.0002,25.8203]
[1777561739651,30.14,76315.02,12.6,0.56846,0.0002,25.8086]
[1777561740692,30.14,76315.02,12.6,0.56846,0.0002,25.8086]
[1777561740766,30.14,76315.4,12.6,0.56854,0.0002,25.80784]
[1777561741664,30.14,76310.48,12.6,0.56756,0.0002,25.81717]
[1777561745487,30.14,76309.53,12.6,0.56738,0.0002,25.81892]
[1777561745692,30.14,76310.4,12.6,0.56755,0.0002,25.81728]
[1777561747211,30.14,76310.4,12.6,0.56755,0.0002,25.81728]
[1777561747246,30.14,76310.4,12.6,0.56755,0.0002,25.81728]
[1777561747290,30.14,76310.4,12.6,0.56755,0.0002,25.81728]
[1777561747343,30.14,76313.7,12.6,0.56821,0.0002,25.81097]
[1777561748713,30.14,76323.61,12.6,0.57018,0.0002,25.79179]
[1777561750965,30.14,76323.74,12.6,0.57021,0.0002,25.79153]
[1777561751654,30.14,76326.77,12.6,0.57081,0.0002,25.78554]
[1777561751735,30.14,76332.89,12.6,0.57202,0.0002,25.77326]
[1777561754134,30.14,76333.48,12.6,0.57214,0.0002,25.77207]
[1777561756769,30.13,76341.93,12.6,0.57382,0.0002,25.75465]
[1777561762053,30.13,76343.14,12.6,0.57406,0.0002,25.7521]
[1777561767846,30.13,76346.95,12.6,0.57481,0.0002,25.74409]
[1777561772881,30.13,76346.44,12.6,0.57472,0.0002,25.74178]
[1777561777916,30.14,76343.91,12.6,0.57421,0.0002,25.74718]
[1777561782951,30.14,76343.22,12.6,0.57407,0.0002,25.74869]
[1777561787988,30.14,76348.03,12.6,0.57502,0.0002,25.73856]
[1777561792008,30.14,76349.97,12.6,0.5754,0.0002,25.73446]
[1777561792877,30.14,76352.63,12.6,0.57593,0.0002,25.72876]
[1777561798084,30.14,76358.65,12.6,0.57712,0.0002,25.71565]
[1777561799715,30.14,76359.6,12.6,0.57731,0.0002,25.71354]
[1777561800667,30.14,76364.01,12.6,0.57818,0.0002,25.70379]
[1777561801367,30.14,76364.01,12.6,0.57818,0.0002,25.70379]
[1777561801388,30.14,76364.01,12.6,0.57818,0.0002,25.70379]
[1777561801469,30.14,76374.33,12.6,0.58022,0.0002,25.68049]
[1777561801894,30.14,76374.33,12.6,0.58022,0.0002,25.68049]
[1777561802087,30.14,76381.47,12.6,0.58163,0.0002,25.66395]
[1777561802800,30.14,76381.47,12.6,0.58163,0.0002,25.66395]
[1777561803345,30.14,76376.99,12.6,0.58075,0.0002,25.67432]
[1777561809139,30.13,76369.47,12.6,0.57928,0.0002,25.69129]
[1777561809861,30.13,76369.47,12.6,0.57928,0.0002,25.69129]
[1777561810147,30.13,76360.84,12.6,0.57758,0.0002,25.71053]
[1777561811154,30.13,76351.22,12.6,0.57568,0.0002,25.73143]
[1777561812189,30.13,76351.22,12.6,0.57568,0.0002,25.73143]
[1777561815553,30.12,76351.04,12.6,0.57566,0.0002,25.73166]
[1777561819129,30.12,76351.88,12.6,0.57583,0.0002,25.72974]
[1777561819247,30.12,76351.88,12.6,0.57583,0.0002,25.72974]
[1777561819488,30.12,76351.88,12.6,0.57583,0.0002,25.72974]
[1777561819619,30.12,76353.27,12.6,0.57611,0.0002,25.72671]
[1777561820346,30.12,76353.27,12.6,0.57611,0.0002,25.72671]
[1777561820440,30.12,76369.47,12.6,0.57931,0.0002,25.69087]
[1777561821224,30.11,76371.39,12.6,0.5797,0.0002,25.68648]
[1777561821824,30.11,76371.39,12.6,0.5797,0.0002,25.68648]
[1777561828273,30.11,76370.99,12.6,0.57964,0.0002,25.68713]
[1777561829640,30.1,76370.45,12.6,0.57953,0.0002,25.68833]
[1777561830499,30.1,76370.45,12.6,0.57953,0.0002,25.68833]
[1777561831294,30.1,76364.81,12.6,0.57843,0.0002,25.69755]
[1777561836329,30.1,76366.26,12.6,0.57872,0.0002,25.69431]
[1777561841365,30.1,76366.96,12.6,0.57885,0.0002,25.69275]
[1777561846401,30.1,76361.49,12.6,0.57777,0.0002,25.70498]
[1777561848957,30.1,76360.59,12.6,0.57759,0.0002,25.70698]
[1777561850429,30.1,76353.31,12.6,0.57615,0.0002,25.72288]
[1777561853531,30.1,76351.62,12.6,0.57582,0.0002,25.72651]
[1777561864529,30.1,76349.14,12.6,0.57533,0.0002,25.73174]
[1777561866511,30.1,76349.39,12.6,0.57538,0.0002,25.7312]
[1777561868639,30.1,76354.37,12.6,0.57637,0.0002,25.72046]
[1777561869573,30.1,76345.21,12.6,0.57456,0.0002,25.74007]
[1777561871587,30.1,76339.49,12.6,0.57342,0.0002,25.75202]
[1777561877188,30.1,76336.44,12.6,0.57281,0.0002,25.75836]
[1777561880218,30.1,76331.12,12.6,0.57175,0.0002,25.76922]
[1777561881657,30.1,76337.43,12.6,0.57301,0.0002,25.75636]
[1777561885685,30.1,76345.17,12.6,0.57454,0.0002,25.74027]
[1777561890720,30.11,76346.3,12.6,0.57475,0.0002,25.73797]
[1777561895755,30.11,76349.1,12.6,0.57531,0.0002,25.72869]
[1777561897345,30.11,76349.1,12.6,0.57531,0.0002,25.72869]
[1777561902804,30.11,76352.81,12.6,0.57604,0.0002,25.72075]
[1777561907839,30.11,76353.85,12.6,0.57625,0.0002,25.71846]
[1777561913163,30.11,76356.1,12.6,0.5767,0.0002,25.71355]
[1777561913322,30.11,76356.1,12.6,0.5767,0.0002,25.71355]
[1777561914519,30.11,76356.26,12.6,0.57673,0.0002,25.71319]
[1777561915899,30.11,76345.23,12.6,0.57455,0.0002,25.73684]
[1777561916906,30.11,76334.09,12.6,0.57234,0.0002,25.75996]
[1777561918323,30.11,76334.09,12.6,0.57234,0.0002,25.75996]
[1777561918419,30.11,76331.06,12.6,0.57174,0.0002,25.76611]
[1777561923956,30.11,76328.1,12.6,0.57115,0.0002,25.77208]
[1777561926507,30.11,76328.36,12.6,0.5712,0.0002,25.77157]
[1777561927769,30.11,76333.06,12.6,0.57213,0.0002,25.76212]
[1777561934026,30.12,76328.49,12.6,0.57121,0.0002,25.77143]
[1777561939060,30.12,76327.78,12.6,0.57107,0.0002,25.7729]
[1777561943089,30.12,76321.16,12.6,0.56975,0.0002,25.78602]
[1777561945582,30.12,76320.55,12.6,0.56963,0.0002,25.78724]
[1777561945633,30.12,76319.15,12.6,0.56935,0.0002,25.78998]
[1777561950140,30.12,76314.47,12.6,0.56842,0.0002,25.79893]
[1777561952307,30.12,76315.51,12.6,0.56864,0.0002,25.79352]
[1777561952408,30.12,76318.07,12.6,0.56915,0.0002,25.78857]
[1777561953003,30.12,76318.07,12.6,0.56915,0.0002,25.78857]
[1777561953160,30.12,76314.09,12.6,0.56836,0.0002,25.79622]
[1777561957433,30.12,76312.17,12.6,0.56798,0.0002,25.79984]
[1777561957534,30.11,76313.75,12.6,0.56829,0.0002,25.79682]
[1777561963230,30.12,76316.93,12.6,0.56891,0.0002,25.79086]
[1777561968264,30.13,76318.23,12.6,0.56916,0.0002,25.78845]
[1777561971286,30.13,76323.99,12.6,0.5703,0.0002,25.77725]
[1777561976321,30.13,76323.07,12.6,0.57011,0.0002,25.77914]
[1777561980579,30.13,76323.7,12.6,0.57023,0.0002,25.77794]
[1777561980632,30.13,76322.49,12.6,0.56999,0.0002,25.78033]
[1777561980763,30.13,76322.49,12.6,0.56999,0.0002,25.78033]
[1777561980954,30.13,76322.49,12.6,0.56999,0.0002,25.78033]
[1777561980970,30.13,76322.49,12.6,0.56999,0.0002,25.78033]
[1777561981180,30.13,76322.49,12.6,0.56999,0.0002,25.78033]
[1777561981356,30.13,76307.19,12.6,0.56696,0.0002,25.80954]
[1777561982363,30.13,76304.85,12.6,0.56649,0.0002,25.81386]
[1777561984539,30.13,76305.32,12.6,0.56659,0.0002,25.81296]
[1777561985384,30.13,76299.18,12.6,0.56537,0.0002,25.82416]
[1777561987584,30.13,76295.06,12.6,0.56455,0.0002,25.83155]
[1777561990425,30.12,76297.53,12.6,0.56505,0.0002,25.82707]
[1777561991426,30.12,76304.05,12.6,0.56635,0.0002,25.81514]
[1777561994714,30.12,76304.6,12.6,0.56647,0.0002,25.81408]
[1777562004517,30.11,76301.02,12.6,0.56578,0.0002,25.8204]
[1777562009551,30.1,76301.93,12.6,0.56597,0.0002,25.81862]
[1777562014587,30.09,76304.85,12.6,0.56657,0.0002,25.80971]
[1777562015034,30.09,76304.85,12.6,0.56657,0.0002,25.80971]
[1777562015594,30.09,76312.03,12.6,0.568,0.0002,25.79623]
[1777562016601,30.09,76321.65,12.6,0.56991,0.0002,25.77766]
[1777562017630,30.09,76321.65,12.6,0.56991,0.0002,25.77766]
[1777562023649,30.1,76325.8,12.6,0.57073,0.0002,25.76954]
[1777562024734,30.1,76325.8,12.6,0.57073,0.0002,25.76954]
[1777562025664,30.1,76331.0,12.6,0.57176,0.0002,25.75914]
[1777562028685,30.1,76336.15,12.6,0.57278,0.0002,25.7487]
[1777562029506,30.1,76336.15,12.6,0.57278,0.0002,25.7487]
[1777562031202,30.1,76338.94,12.6,0.57333,0.0002,25.74298]
[1777562035735,30.11,76345.91,12.6,0.57471,0.0002,25.7285]
[1777562038266,30.11,76348.53,12.6,0.57522,0.0002,25.72298]
[1777562038810,30.11,76351.74,12.6,0.57586,0.0002,25.71613]
[1777562040284,30.11,76351.74,12.6,0.57586,0.0002,25.71613]
[1777562044032,30.11,76353.48,12.6,0.57619,0.0002,25.71249]
[1777562045805,30.11,76359.89,12.6,0.57746,0.0002,25.69851]
[1777562047818,30.11,76365.11,12.6,0.57849,0.0002,25.68692]
[1777562052854,30.11,76365.84,12.6,0.57864,0.0002,25.6853]
[1777562058262,30.11,76365.27,12.6,0.57852,0.0002,25.68659]
[1777562058993,30.11,76365.82,12.6,0.57863,0.0002,25.68537]
[1777562059101,30.11,76365.82,12.6,0.57863,0.0002,25.68537]
[1777562059252,30.11,76368.71,12.6,0.5792,0.0002,25.67887]
[1777562060070,30.11,76368.71,12.6,0.5792,0.0002,25.67887]
[1777562060154,30.11,76368.71,12.6,0.5792,0.0002,25.67887]
[1777562060186,30.11,76376.36,12.6,0.58072,0.0002,25.66137]
[1777562061278,30.11,76376.36,12.6,0.58072,0.0002,25.66137]
[1777562061355,30.11,76390.59,12.6,0.58353,0.0002,25.62785]
[1777562062107,30.11,76390.59,12.6,0.58353,0.0002,25.62785]
[1777562064167,30.11,76392.85,12.6,0.58398,0.0002,25.62241]
[1777562065408,30.11,76391.97,12.6,0.5838,0.0002,25.62452]
[1777562065570,30.11,76391.97,12.6,0.5838,0.0002,25.62452]
[1777562065589,30.11,76391.97,12.6,0.5838,0.0002,25.62452]
[1777562065920,30.11,76392.64,12.6,0.58394,0.0002,25.62291]
[1777562065921,30.11,76392.64,12.6,0.58394,0.0002,25.62291]
[1777562066583,30.11,76392.64,12.6,0.58394,0.0002,25.62291]
[1777562066722,30.11,76392.64,12.6,0.58394,0.0002,25.62291]
[1777562066727,30.11,76401.54,12.6,0.58569,0.0002,25.6012]
[1777562067488,30.11,76410.88,12.6,0.58753,0.0002,25.57791]
[1777562070225,30.11,76411.68,12.6,0.58768,0.0002,25.5759]
[1777562076019,30.11,76408.56,12.6,0.58707,0.0002,25.58041]
[1777562079671,30.11,76404.26,12.6,0.58623,0.0002,25.59116]
[1777562080806,30.11,76398.11,12.6,0.58501,0.0002,25.60633]
[1777562081631,30.11,76398.11,12.6,0.58501,0.0002,25.60633]
[1777562082295,30.12,76394.38,12.6,0.58428,0.0002,25.61541]
[1777562082447,30.12,76394.38,12.6,0.58428,0.0002,25.61541]
[1777562082518,30.12,76394.38,12.6,0.58428,0.0002,25.61541]
[1777562083436,30.12,76394.62,12.6,0.58432,0.0002,25.61485]
[1777562083438,30.12,76394.62,12.6,0.58432,0.0002,25.61485]
[1777562083503,30.12,76394.62,12.6,0.58432,0.0002,25.61485]
[1777562083604,30.12,76399.33,12.6,0.58525,0.0002,25.60337]
[1777562089110,30.12,76397.37,12.6,0.58486,0.0002,25.60821]
[1777562094144,30.12,76398.98,12.6,0.58518,0.0002,25.60434]
[1777562099180,30.12,76401.63,12.6,0.5857,0.0002,25.59786]
[1777562100032,30.12,76401.63,12.6,0.5857,0.0002,25.59786]
[1777562100134,30.12,76401.63,12.6,0.5857,0.0002,25.59786]
[1777562100179,30.12,76401.63,12.6,0.5857,0.0002,25.59786]
[1777562101435,30.12,76404.63,12.6,0.58629,0.0002,25.59044]
[1777562101523,30.12,76404.63,12.6,0.58629,0.0002,25.59044]
[1777562103374,30.12,76411.35,12.6,0.58761,0.0002,25.57361]
[1777562106233,30.12,76403.92,12.6,0.58614,0.0002,25.59224]
[1777562107240,30.12,76398.08,12.6,0.58499,0.0002,25.60662]
[1777562109320,30.12,76395.35,12.6,0.58446,0.0002,25.61326]
[1777562111650,30.12,76394.38,12.6,0.58426,0.0002,25.61564]
[1777562111830,30.12,76394.38,12.6,0.58426,0.0002,25.61564]
[1777562112103,30.12,76394.84,12.6,0.58435,0.0002,25.61456]
[1777562112751,30.12,76389.41,12.6,0.58329,0.0002,25.62754]
[1777562114289,30.12,76384.23,12.6,0.58227,0.0002,25.63977]
[1777562115678,30.12,76384.23,12.6,0.58227,0.0002,25.63977]
[1777562115758,30.11,76383.29,12.6,0.58209,0.0002,25.64186]
[1777562116304,30.11,76390.54,12.6,0.58352,0.0002,25.62465]
[1777562119227,30.11,76390.11,12.6,0.58344,0.0002,25.62564]
[1777562119325,30.11,76387.67,12.6,0.58296,0.0002,25.63145]
[1777562120314,30.11,76387.67,12.6,0.58296,0.0002,25.63145]
[1777562120332,30.11,76388.12,12.6,0.58305,0.0002,25.63036]
[1777562121339,30.11,76392.87,12.6,0.58399,0.0002,25.61891]
[1777562122421,30.11,76392.87,12.6,0.58399,0.0002,25.61891]
[1777562124681,30.11,76393.74,12.6,0.58417,0.0002,25.61678]
[1777562125367,30.11,76401.8,12.6,0.58575,0.0002,25.59714]
[1777562130402,30.11,76401.9,12.6,0.58577,0.0002,25.59694]
[1777562135437,30.11,76403.53,12.6,0.58609,0.0002,25.58952]
[1777562140472,30.12,76403.27,12.6,0.58604,0.0002,25.5902]
[1777562143493,30.12,76398.09,12.6,0.58502,0.0002,25.60297]
[1777562146154,30.12,76394.96,12.6,0.5844,0.0002,25.61063]
[1777562146966,30.12,76392.21,12.6,0.58386,0.0002,25.61729]
[1777562147604,30.12,76392.21,12.6,0.58386,0.0002,25.61729]
[1777562147677,30.12,76389.48,12.6,0.58332,0.0002,25.62381]
[1777562150542,30.11,76379.38,12.6,0.58134,0.0002,25.64746]
[1777562153436,30.11,76378.15,12.6,0.5811,0.0002,25.65023]
[1777562156346,30.1,76378.08,12.6,0.5811,0.0002,25.65026]
[1777562156585,30.1,76376.36,12.6,0.58076,0.0002,25.6542]
[1777562159418,30.1,76375.68,12.6,0.58063,0.0002,25.65571]
[1777562160450,30.1,76373.06,12.6,0.58011,0.0002,25.6617]
[1777562160465,30.1,76373.06,12.6,0.58011,0.0002,25.6617]
[1777562160708,30.1,76368.21,12.6,0.57916,0.0002,25.67269]
[1777562161620,30.1,76362.24,12.6,0.57798,0.0002,25.68603]
[1777562162315,30.1,76362.24,12.6,0.57798,0.0002,25.68603]
[1777562164378,30.1,76360.37,12.6,0.57761,0.0002,25.69013]
[1777562168670,30.09,76348.68,12.6,0.5753,0.0002,25.71542]
[1777562170685,30.09,76342.99,12.6,0.57418,0.0002,25.72739]
[1777562171398,30.09,76342.99,12.6,0.57418,0.0002,25.72739]
[1777562176730,30.08,76345.0,12.6,0.57459,0.0002,25.72302]
[1777562178741,30.08,76350.38,12.6,0.57566,0.0002,25.71154]
[1777562182769,30.08,76345.63,12.6,0.57472,0.0002,25.72159]
[1777562187806,30.07,76349.23,12.6,0.57545,0.0002,25.71374]
[1777562191834,30.07,76354.38,12.6,0.57649,0.0002,25.69913]
[1777562194285,30.07,76354.71,12.6,0.57656,0.0002,25.69836]
[1777562195424,30.07,76356.78,12.6,0.57697,0.0002,25.69382]
[1777562195861,30.07,76363.17,12.6,0.57824,0.0002,25.67969]
[1777562197365,30.07,76366.02,12.6,0.5788,0.0002,25.67327]
[1777562199426,30.06,76359.48,12.6,0.57751,0.0002,25.68781]
[1777562201215,30.06,76360.16,12.6,0.57765,0.0002,25.68628]
[1777562201223,30.06,76360.16,12.6,0.57765,0.0002,25.68628]
[1777562202485,30.06,76361.87,12.6,0.57799,0.0002,25.68247]
[1777562202911,30.06,76366.78,12.6,0.57896,0.0002,25.67146]
[1777562203633,30.06,76366.78,12.6,0.57896,0.0002,25.67146]
[1777562203918,30.06,76368.4,12.6,0.57928,0.0002,25.66778]
[1777562204715,30.06,76368.4,12.6,0.57928,0.0002,25.66778]
[1777562204728,30.06,76368.4,12.6,0.57928,0.0002,25.66778]
[1777562204925,30.06,76369.07,12.6,0.57942,0.0002,25.66626]
[1777562206773,30.06,76369.55,12.6,0.57951,0.0002,25.66516]
[1777562209123,30.06,76372.88,12.6,0.58017,0.0002,25.65754]
[1777562211657,30.06,76369.29,12.6,0.57946,0.0002,25.66574]
[1777562211677,30.06,76369.04,12.6,0.57941,0.0002,25.66629]
[1777562215173,30.06,76368.3,12.6,0.57927,0.0002,25.66795]
[1777562215274,30.06,76363.06,12.6,0.57823,0.0002,25.67973]
[1777562218021,30.06,76355.67,12.6,0.57677,0.0002,25.69602]
[1777562222301,30.06,76353.44,12.6,0.57633,0.0002,25.70083]
[1777562222361,30.06,76347.96,12.6,0.57524,0.0002,25.71264]
[1777562228093,30.06,76345.37,12.6,0.57473,0.0002,25.7181]
[1777562231114,30.05,76351.01,12.6,0.57586,0.0002,25.70596]
[1777562236149,30.05,76348.99,12.6,0.57546,0.0002,25.7102]
[1777562240177,30.05,76356.36,12.6,0.57693,0.0002,25.69413]
[1777562241439,30.05,76356.36,12.6,0.57693,0.0002,25.69413]
[1777562242624,30.04,76357.7,12.6,0.5772,0.0002,25.69116]
[1777562243815,30.04,76359.91,12.6,0.57765,0.0002,25.68623]
[1777562245582,30.04,76361.68,12.6,0.578,0.0002,25.68226]
[1777562245615,30.04,76361.68,12.6,0.578,0.0002,25.68226]
[1777562245691,30.04,76366.52,12.6,0.57896,0.0002,25.67138]
[1777562246176,30.04,76366.52,12.6,0.57896,0.0002,25.67138]
[1777562246219,30.04,76371.66,12.6,0.57998,0.0002,25.65967]
[1777562247684,30.04,76371.66,12.6,0.57998,0.0002,25.65967]
[1777562247786,30.04,76375.47,12.6,0.58074,0.0002,25.65085]
[1777562253267,30.03,76375.61,12.6,0.58079,0.0002,25.64691]
[1777562256584,30.03,76379.32,12.6,0.58153,0.0002,25.63819]
[1777562257550,30.03,76379.37,12.6,0.58155,0.0002,25.63799]
[1777562257907,30.03,76379.37,12.6,0.58155,0.0002,25.63799]
[1777562259459,30.03,76380.96,12.6,0.58187,0.0002,25.63421]
[1777562260317,30.02,76373.21,12.6,0.58034,0.0002,25.65217]
[1777562265352,30.02,76369.9,12.6,0.57969,0.0002,25.65962]
[1777562270594,30.01,76369.13,12.6,0.57955,0.0002,25.66128]
[1777562273260,30.01,76369.76,12.6,0.57968,0.0002,25.65977]
[1777562273408,30.01,76365.62,12.6,0.57886,0.0002,25.66914]
[1777562274302,30.01,76365.62,12.6,0.57886,0.0002,25.66914]
[1777562279549,30.01,76361.84,12.6,0.57812,0.0002,25.67749]
[1777562279961,30.01,76361.84,12.6,0.57812,0.0002,25.67749]
[1777562285492,30.0,76361.79,12.6,0.57812,0.0002,25.67741]
[1777562290527,30.0,76365.13,12.6,0.5788,0.0002,25.66978]
[1777562291649,30.0,76365.13,12.6,0.5788,0.0002,25.66978]
[1777562292719,29.99,76355.79,12.6,0.57694,0.0002,25.6905]
[1777562298583,29.99,76356.46,12.6,0.57708,0.0002,25.68905]
[1777562300338,29.99,76356.79,12.6,0.57714,0.0002,25.68833]
[1777562304255,29.99,76363.33,12.6,0.57844,0.0002,25.67379]
[1777562309661,29.99,76360.1,12.6,0.57781,0.0002,25.68093]
[1777562311675,29.99,76349.27,12.6,0.57566,0.0002,25.70125]
[1777562316711,29.99,76349.55,12.6,0.57571,0.0002,25.70066]
[1777562321747,29.99,76353.82,12.6,0.57656,0.0002,25.69141]
[1777562323782,29.99,76355.76,12.6,0.57695,0.0002,25.68717]
[1777562324428,29.99,76357.7,12.6,0.57733,0.0002,25.6829]
[1777562324770,29.99,76362.56,12.6,0.5783,0.0002,25.67206]
[1777562329805,29.99,76362.89,12.6,0.57837,0.0002,25.67119]
[1777562334840,29.98,76363.46,12.6,0.5785,0.0002,25.66978]
[1777562339875,29.98,76363.85,12.6,0.57859,0.0002,25.66877]
[1777562340912,29.98,76363.85,12.6,0.57859,0.0002,25.66877]
[1777562343903,29.98,76357.22,12.6,0.57727,0.0002,25.68347]
[1777562348938,29.97,76358.3,12.6,0.5775,0.0002,25.68096]
[1777562353973,29.97,76360.47,12.6,0.57794,0.0002,25.67602]
[1777562359008,29.96,76361.33,12.6,0.57812,0.0002,25.67397]
[1777562360730,29.96,76361.15,12.6,0.57809,0.0002,25.67435]
[1777562366058,29.96,76363.76,12.6,0.57862,0.0002,25.66834]
[1777562368259,29.96,76363.37,12.6,0.57854,0.0002,25.66917]
[1777562374114,29.95,76367.71,12.6,0.57943,0.0002,25.65578]
[1777562377569,29.95,76374.07,12.6,0.5807,0.0002,25.64108]
[1777562381557,29.95,76373.43,12.6,0.58057,0.0002,25.64252]
[1777562381650,29.95,76374.51,12.6,0.58079,0.0002,25.63998]
[1777562385454,29.95,76376.46,12.6,0.58118,0.0002,25.6354]
[1777562385467,29.95,76376.46,12.6,0.58118,0.0002,25.6354]
[1777562386120,29.95,76376.46,12.6,0.58118,0.0002,25.6354]
[1777562386198,29.94,76383.78,12.6,0.58264,0.0002,25.61808]
[1777562387204,29.94,76388.41,12.6,0.58356,0.0002,25.60696]
[1777562389966,29.94,76389.36,12.6,0.58375,0.0002,25.60466]
[1777562390161,29.94,76389.36,12.6,0.58375,0.0002,25.60466]
[1777562390460,29.94,76389.29,12.6,0.58373,0.0002,25.60483]
[1777562390542,29.94,76398.6,12.6,0.58558,0.0002,25.58202]
[1777562391233,29.94,76407.02,12.6,0.58725,0.0002,25.56093]
[1777562393027,29.95,76412.81,12.6,0.58839,0.0002,25.5462]
[1777562393247,29.95,76417.45,12.6,0.58931,0.0002,25.53422]
[1777562396269,29.95,76412.31,12.6,0.58829,0.0002,25.54755]
[1777562399289,29.95,76418.19,12.6,0.58945,0.0002,25.53244]
[1777562402833,29.95,76420.07,12.6,0.58981,0.0002,25.52761]
[1777562406338,29.95,76415.55,12.6,0.58891,0.0002,25.53949]
[1777562409113,29.96,76415.28,12.6,0.58885,0.0002,25.54021]
[1777562414393,29.96,76412.79,12.6,0.58835,0.0002,25.54677]
[1777562416561,29.96,76412.77,12.6,0.58835,0.0002,25.54684]
[1777562422574,29.96,76408.3,12.6,0.58745,0.0002,25.55839]
[1777562423457,29.96,76415.22,12.6,0.58882,0.0002,25.54073]
[1777562428492,29.97,76411.76,12.6,0.58813,0.0002,25.54971]
[1777562433527,29.97,76414.72,12.6,0.58872,0.0002,25.53875]
[1777562437555,29.97,76408.95,12.6,0.58757,0.0002,25.55359]
[1777562440576,29.97,76415.62,12.6,0.58889,0.0002,25.53655]
[1777562445611,29.98,76415.57,12.6,0.58887,0.0002,25.53678]
[1777562450646,29.98,76415.76,12.6,0.5889,0.0002,25.53641]
[1777562455682,29.98,76416.76,12.6,0.58909,0.0002,25.53394]
[1777562459710,29.98,76409.37,12.6,0.58762,0.0002,25.553]
[1777562460402,29.98,76409.37,12.6,0.58762,0.0002,25.553]
[1777562464940,29.99,76405.63,12.6,0.58687,0.0002,25.56257]
[1777562466759,29.99,76414.28,12.6,0.58858,0.0002,25.54066]
[1777562471794,29.99,76411.59,12.6,0.58804,0.0002,25.54771]
[1777562476829,30.0,76410.31,12.6,0.58777,0.0002,25.55113]
[1777562481864,30.0,76412.1,12.6,0.58811,0.0002,25.54672]
[1777562483878,30.0,76406.31,12.6,0.58697,0.0002,25.56147]
[1777562485056,30.0,76401.34,12.6,0.58598,0.0002,25.57392]
[1777562489260,30.01,76398.23,12.6,0.58536,0.0002,25.58168]
[1777562489401,30.01,76398.23,12.6,0.58536,0.0002,25.58168]
[1777562489496,30.01,76398.23,12.6,0.58536,0.0002,25.58168]
[1777562489920,30.01,76390.31,12.6,0.5838,0.0002,25.60097]
[1777562491831,30.0,76386.33,12.6,0.58301,0.0002,25.61051]
[1777562492748,30.0,76386.57,12.6,0.58307,0.0002,25.60649]
[1777562493027,30.0,76384.92,12.6,0.58274,0.0002,25.61039]
[1777562498983,30.0,76380.96,12.6,0.58196,0.0002,25.6197]
[1777562500540,30.0,76382.68,12.6,0.58231,0.0002,25.61563]
[1777562500997,30.0,76383.42,12.6,0.58245,0.0002,25.61384]
[1777562502322,30.0,76383.6,12.6,0.58249,0.0002,25.61339]
[1777562503072,30.0,76383.6,12.6,0.58249,0.0002,25.61339]
[1777562504592,30.0,76389.43,12.6,0.58365,0.0002,25.59941]
[1777562505025,30.0,76389.27,12.6,0.58362,0.0002,25.59979]
[1777562510060,30.0,76388.25,12.6,0.58342,0.0002,25.60222]
[1777562510320,30.0,76388.25,12.6,0.58342,0.0002,25.60222]
[1777562511067,30.0,76388.02,12.6,0.58337,0.0002,25.60276]
[1777562513727,30.0,76387.67,12.6,0.58331,0.0002,25.60358]
[1777562513784,30.0,76387.67,12.6,0.58331,0.0002,25.60358]
[1777562516272,29.99,76381.38,12.6,0.58206,0.0002,25.61853]
[1777562517109,29.99,76377.19,12.6,0.58123,0.0002,25.62833]
[1777562518400,29.99,76377.72,12.6,0.58134,0.0002,25.62707]
[1777562519123,29.99,76378.56,12.6,0.58151,0.0002,25.62508]
[1777562524158,29.99,76378.33,12.6,0.58147,0.0002,25.62549]
[1777562525696,29.99,76378.57,12.6,0.58152,0.0002,25.6249]
[1777562526092,29.99,76378.57,12.6,0.58152,0.0002,25.6249]
[1777562526508,29.99,76381.53,12.6,0.58211,0.0002,25.61791]
[1777562526757,29.99,76381.53,12.6,0.58211,0.0002,25.61791]
[1777562527180,29.99,76377.33,12.6,0.58128,0.0002,25.62775]
[1777562532214,29.98,76376.82,12.6,0.58119,0.0002,25.62883]
[1777562533985,29.98,76377.35,12.6,0.58129,0.0002,25.62757]
[1777562534229,29.98,76378.12,12.6,0.58145,0.0002,25.62574]
[1777562535652,29.98,76380.37,12.6,0.5819,0.0002,25.62043]
[1777562535684,29.98,76380.37,12.6,0.5819,0.0002,25.62043]
[1777562538533,29.98,76382.98,12.6,0.58242,0.0002,25.61419]
[1777562538612,29.98,76382.98,12.6,0.58242,0.0002,25.61419]
[1777562538628,29.98,76382.98,12.6,0.58242,0.0002,25.61419]
[1777562539265,29.98,76367.45,12.6,0.57933,0.0002,25.65028]
[1777562539681,29.98,76367.45,12.6,0.57933,0.0002,25.65028]
[1777562539790,29.98,76367.45,12.6,0.57933,0.0002,25.65028]
[1777562540272,29.98,76365.73,12.6,0.57899,0.0002,25.65416]
[1777562545311,29.97,76366.77,12.6,0.57921,0.0002,25.65169]
[1777562547573,29.97,76366.59,12.6,0.57918,0.0002,25.65208]
[1777562549339,29.97,76356.28,12.6,0.57713,0.0002,25.67511]
[1777562552174,29.97,76356.62,12.6,0.5772,0.0002,25.67435]
[1777562554374,29.97,76362.73,12.6,0.57842,0.0002,25.6573]
[1777562559409,29.97,76364.82,12.6,0.57884,0.0002,25.6526]
[1777562562956,29.97,76364.75,12.6,0.57882,0.0002,25.65276]
[1777562563437,29.97,76371.79,12.6,0.58022,0.0002,25.6367]
[1777562568472,29.97,76372.44,12.6,0.58036,0.0002,25.63509]
[1777562573507,29.96,76372.68,12.6,0.58042,0.0002,25.63444]
[1777562578542,29.96,76371.92,12.6,0.58027,0.0002,25.63608]
[1777562582262,29.96,76371.49,12.6,0.58019,0.0002,25.63703]
[1777562583577,29.96,76366.9,12.6,0.57928,0.0002,25.6475]
[1777562586218,29.96,76368.7,12.6,0.57964,0.0002,25.64339]
[1777562591633,29.96,76371.06,12.6,0.58011,0.0002,25.63797]
[1777562596668,29.96,76370.62,12.6,0.58002,0.0002,25.63899]
[1777562600704,29.96,76371.47,12.6,0.58019,0.0002,25.63703]
[1777562606758,29.95,76374.79,12.6,0.58086,0.0002,25.62925]
[1777562611268,29.95,76380.42,12.6,0.58198,0.0002,25.61598]
[1777562611369,29.95,76381.68,12.6,0.58224,0.0002,25.60955]
[1777562616349,29.95,76381.1,12.6,0.58214,0.0002,25.61081]
[1777562618641,29.94,76383.93,12.6,0.5827,0.0002,25.60399]
[1777562618824,29.94,76383.93,12.6,0.5827,0.0002,25.60399]
[1777562618902,29.94,76383.93,12.6,0.5827,0.0002,25.60399]
[1777562618994,29.94,76384.21,12.6,0.58276,0.0002,25.60331]
[1777562619831,29.94,76392.52,12.6,0.58441,0.0002,25.58323]
[1777562621846,29.94,76387.95,12.6,0.58351,0.0002,25.59431]
[1777562626882,29.94,76386.5,12.6,0.58322,0.0002,25.59777]
[1777562628298,29.94,76386.5,12.6,0.58322,0.0002,25.59777]
[1777562628896,29.94,76388.57,12.6,0.58363,0.0002,25.59276]
[1777562631761,29.94,76388.72,12.6,0.58366,0.0002,25.59242]
[1777562631918,29.94,76389.92,12.6,0.5839,0.0002,25.58952]
[1777562634454,29.94,76389.69,12.6,0.58385,0.0002,25.59006]
[1777562634939,29.94,76389.54,12.6,0.58382,0.0002,25.59043]
[1777562639974,29.94,76389.48,12.6,0.58381,0.0002,25.59062]
[1777562641506,29.94,76389.34,12.6,0.58378,0.0002,25.59097]
[1777562642489,29.94,76388.57,12.6,0.58363,0.0002,25.59284]
[1777562643223,29.94,76388.57,12.6,0.58363,0.0002,25.59284]
[1777562652059,29.95,76384.69,12.6,0.58285,0.0002,25.60226]
[1777562653416,29.95,76385.37,12.6,0.58298,0.0002,25.60065]
[1777562657461,29.95,76391.43,12.6,0.58418,0.0002,25.58607]
[1777562658364,29.95,76397.19,12.6,0.58533,0.0002,25.57193]
[1777562662616,29.95,76399.28,12.6,0.58574,0.0002,25.56674]
[1777562665286,29.95,76402.29,12.6,0.58633,0.0002,25.55931]
[1777562665387,29.95,76398.06,12.6,0.58549,0.0002,25.56988]
[1777562671191,29.96,76394.85,12.6,0.58485,0.0002,25.57457]
[1777562671461,29.96,76394.85,12.6,0.58485,0.0002,25.57457]
[1777562672197,29.96,76396.35,12.6,0.58514,0.0002,25.57093]
[1777562674160,29.96,76397.06,12.6,0.58528,0.0002,25.56922]
[1777562679247,29.97,76400.98,12.6,0.58604,0.0002,25.55973]
[1777562684282,29.97,76401.06,12.6,0.58605,0.0002,25.55972]
[1777562686407,29.97,76401.8,12.6,0.58619,0.0002,25.55791]
[1777562688605,29.98,76402.36,12.6,0.58629,0.0002,25.55662]
[1777562694354,29.98,76404.78,12.6,0.58676,0.0002,25.55074]
[1777562695376,29.98,76410.15,12.6,0.58782,0.0002,25.53718]
[1777562699918,29.98,76413.89,12.6,0.58856,0.0002,25.52767]
[1777562701211,29.98,76413.59,12.6,0.5885,0.0002,25.52846]
[1777562701273,29.98,76413.59,12.6,0.5885,0.0002,25.52846]
[1777562701411,29.98,76422.61,12.6,0.59028,0.0002,25.50505]
[1777562702417,29.98,76428.82,12.6,0.59151,0.0002,25.48861]
[1777562704109,29.98,76428.42,12.6,0.59143,0.0002,25.48967]
[1777562705439,29.98,76421.4,12.6,0.59004,0.0002,25.50821]
[1777562708460,29.99,76412.6,12.6,0.5883,0.0002,25.53105]
[1777562708923,29.99,76412.6,12.6,0.5883,0.0002,25.53105]
[1777562709467,29.99,76404.46,12.6,0.58668,0.0002,25.55171]
[1777562710253,29.99,76404.46,12.6,0.58668,0.0002,25.55171]
[1777562713494,29.99,76398.63,12.6,0.58552,0.0002,25.56633]
[1777562714694,29.99,76398.63,12.6,0.58552,0.0002,25.56633]
[1777562714706,29.99,76398.63,12.6,0.58552,0.0002,25.56633]
[1777562714726,29.99,76393.25,12.6,0.58446,0.0002,25.57957]
[1777562715508,29.99,76388.09,12.6,0.58343,0.0002,25.59211]
[1777562717523,29.99,76392.84,12.6,0.58437,0.0002,25.58069]
[1777562719212,29.99,76392.84,12.6,0.58437,0.0002,25.58069]
[1777562719239,29.99,76392.84,12.6,0.58437,0.0002,25.58069]
[1777562719294,29.99,76395.27,12.6,0.58484,0.0002,25.57482]
[1777562721555,30.0,76400.85,12.6,0.58594,0.0002,25.56111]
[1777562724074,30.0,76403.38,12.6,0.58644,0.0002,25.55483]
[1777562724109,30.0,76403.38,12.6,0.58644,0.0002,25.55483]
[1777562725182,30.0,76406.31,12.6,0.58702,0.0002,25.54752]
[1777562725230,30.0,76406.31,12.6,0.58702,0.0002,25.54752]
[1777562725304,30.0,76406.31,12.6,0.58702,0.0002,25.54752]
[1777562725341,30.0,76406.31,12.6,0.58702,0.0002,25.54752]
[1777562725688,30.0,76421.26,12.6,0.58997,0.0002,25.50915]
[1777562727598,30.0,76423.31,12.6,0.59038,0.0002,25.50382]
[1777562728940,30.0,76423.31,12.6,0.59038,0.0002,25.50382]
[1777562729126,30.0,76423.31,12.6,0.59038,0.0002,25.50382]
[1777562729161,30.0,76423.31,12.6,0.59038,0.0002,25.50382]
[1777562729248,30.0,76427.71,12.6,0.59124,0.0002,25.49225]
[1777562730054,30.0,76439.1,12.6,0.59349,0.0002,25.46161]
[1777562730724,30.0,76439.1,12.6,0.59349,0.0002,25.46161]
[1777562731393,30.0,76439.1,12.6,0.59349,0.0002,25.46161]
[1777562731407,30.0,76447.7,12.6,0.59519,0.0002,25.43442]
[1777562733268,30.0,76446.23,12.6,0.59491,0.0002,25.43846]
[1777562733485,30.0,76446.23,12.6,0.59491,0.0002,25.43846]
[1777562733342,30.0,76444.28,12.6,0.59453,0.0002,25.4438]
[1777562734991,30.0,76440.08,12.6,0.5937,0.0002,25.45533]
[1777562735054,30.0,76433.4,12.6,0.59239,0.0002,25.47339]
[1777562740692,29.99,76432.3,12.6,0.59218,0.0002,25.47619]
[1777562745272,29.99,76434.63,12.6,0.59265,0.0002,25.46981]
[1777562747741,29.99,76439.64,12.6,0.59364,0.0002,25.45608]
[1777562752777,29.98,76439.33,12.6,0.59359,0.0002,25.45675]
[1777562757812,29.98,76438.55,12.6,0.59345,0.0002,25.45867]
[1777562760418,29.98,76440.47,12.6,0.59383,0.0002,25.45338]
[1777562761062,29.97,76440.96,12.6,0.59394,0.0002,25.45196]
[1777562761119,29.97,76436.36,12.6,0.59303,0.0002,25.46449]
[1777562762847,29.97,76441.1,12.6,0.59396,0.0002,25.45155]
[1777562766874,29.97,76440.65,12.6,0.59388,0.0002,25.45278]
[1777562771910,29.97,76433.56,12.6,0.59248,0.0002,25.47202]
[1777562773755,29.97,76432.35,12.6,0.59224,0.0002,25.47528]
[1777562775938,29.97,76423.21,12.6,0.59044,0.0002,25.49955]
[1777562778959,29.97,76416.47,12.6,0.58911,0.0002,25.51708]
[1777562780595,29.97,76416.33,12.6,0.58908,0.0002,25.51742]
[1777562790036,29.97,76412.96,12.6,0.58842,0.0002,25.5261]
[1777562795071,29.97,76419.67,12.6,0.58975,0.0002,25.5054]
[1777562796282,29.97,76419.67,12.6,0.58975,0.0002,25.5054]
[1777562798091,29.98,76428.36,12.6,0.59146,0.0002,25.48262]
[1777562799350,29.98,76428.36,12.6,0.59146,0.0002,25.48262]
[1777562799401,29.98,76428.36,12.6,0.59146,0.0002,25.48262]
[1777562801113,29.98,76433.41,12.6,0.59245,0.0002,25.46914]
[1777562806148,29.98,76429.7,12.6,0.59172,0.0002,25.47913]
[1777562811183,29.98,76431.76,12.6,0.59212,0.0002,25.47364]
[1777562813831,29.98,76430.05,12.6,0.59178,0.0002,25.47823]
[1777562814207,29.98,76423.85,12.6,0.59056,0.0002,25.4947]
[1777562819242,29.98,76423.68,12.6,0.59052,0.0002,25.49514]
[1777562821256,29.98,76415.84,12.6,0.58897,0.0002,25.51559]
[1777562821650,29.98,76415.84,12.6,0.58897,0.0002,25.51559]
[1777562827292,29.98,76419.28,12.6,0.58966,0.0002,25.5066]
[1777562828139,29.98,76421.43,12.6,0.59008,0.0002,25.50098]
[1777562828618,29.98,76423.75,12.6,0.59054,0.0002,25.49488]
[1777562830610,29.98,76425.68,12.6,0.59092,0.0002,25.48977]
[1777562831331,29.98,76419.81,12.6,0.58976,0.0002,25.5052]
[1777562832338,29.98,76414.62,12.6,0.58874,0.0002,25.51869]
[1777562837373,29.98,76411.26,12.6,0.58806,0.0002,25.5274]
[1777562839387,29.98,76406.28,12.6,0.58708,0.0002,25.54008]
[1777562844423,29.98,76405.26,12.6,0.58687,0.0002,25.54276]
[1777562848452,29.99,76409.74,12.6,0.58775,0.0002,25.53151]
[1777562851473,29.99,76415.91,12.6,0.58898,0.0002,25.5123]
[1777562852819,29.99,76419.28,12.6,0.58964,0.0002,25.50358]
[1777562857922,29.99,76417.33,12.6,0.58925,0.0002,25.50875]
[1777562858522,29.99,76424.11,12.6,0.59059,0.0002,25.49104]
[1777562863082,29.99,76426.72,12.6,0.5911,0.0002,25.48423]
[1777562863556,29.99,76430.18,12.6,0.59178,0.0002,25.47504]
[1777562866118,29.99,76432.7,12.6,0.59228,0.0002,25.46826]
[1777562866578,29.99,76429.78,12.6,0.5917,0.0002,25.47606]
[1777562868548,29.99,76430.53,12.6,0.59185,0.0002,25.47408]
[1777562871613,29.99,76421.78,12.6,0.59012,0.0002,25.49722]
[1777562876139,29.99,76416.25,12.6,0.58902,0.0002,25.5117]
[1777562881684,30.0,76420.43,12.6,0.58984,0.0002,25.50097]
[1777562886718,30.0,76419.28,12.6,0.58961,0.0002,25.50402]
[1777562891753,30.0,76419.03,12.6,0.58956,0.0002,25.50473]
[1777562896788,30.0,76421.12,12.6,0.58996,0.0002,25.49936]
[1777562901824,30.0,76419.87,12.6,0.58971,0.0002,25.50269]
[1777562906859,30.01,76418.28,12.6,0.58939,0.0002,25.50688]
[1777562911894,30.01,76417.36,12.6,0.58922,0.0002,25.50588]
[1777562916931,30.01,76418.19,12.6,0.58938,0.0002,25.50379]
[1777562922652,30.01,76417.72,12.6,0.58928,0.0002,25.50506]
[1777562923984,30.01,76411.02,12.6,0.58795,0.0002,25.52233]
[1777562929016,30.02,76414.72,12.6,0.58868,0.0002,25.51298]
[1777562934051,30.02,76413.75,12.6,0.58848,0.0002,25.51558]
[1777562937226,30.02,76412.63,12.6,0.58825,0.0002,25.51849]
[1777562938079,30.02,76407.64,12.6,0.58727,0.0002,25.53121]
[1777562943114,30.02,76403.03,12.6,0.58635,0.0002,25.54287]
[1777562948149,30.03,76404.93,12.6,0.58672,0.0002,25.53821]
[1777562951170,30.03,76410.65,12.6,0.58784,0.0002,25.52382]
[1777562953720,30.03,76410.06,12.6,0.58773,0.0002,25.52533]
[1777562954191,30.03,76425.47,12.6,0.59077,0.0002,25.48547]
[1777562955198,30.03,76431.24,12.6,0.59191,0.0002,25.47015]
[1777562956205,30.03,76431.59,12.6,0.59197,0.0002,25.46923]
[1777562958476,30.03,76434.12,12.6,0.59247,0.0002,25.46247]
[1777562958486,30.03,76434.12,12.6,0.59247,0.0002,25.46247]
[1777562958629,30.03,76434.12,12.6,0.59247,0.0002,25.46247]
[1777562958676,30.03,76433.91,12.6,0.59243,0.0002,25.46297]
[1777562958877,30.03,76433.91,12.6,0.59243,0.0002,25.46297]
[1777562958909,30.03,76433.91,12.6,0.59243,0.0002,25.46297]
[1777562958936,30.03,76433.91,12.6,0.59243,0.0002,25.46297]
[1777562959630,30.03,76433.91,12.6,0.59243,0.0002,25.46297]
[1777562959724,30.03,76440.46,12.6,0.59372,0.0002,25.44523]
[1777562965268,30.02,76444.65,12.6,0.59456,0.0002,25.43354]
[1777562966042,30.02,76444.65,12.6,0.59456,0.0002,25.43354]
[1777562966275,30.02,76444.22,12.6,0.59448,0.0002,25.43468]
[1777562969857,30.02,76444.16,12.6,0.59448,0.0002,25.43469]
[1777562970304,30.02,76445.46,12.6,0.59474,0.0002,25.43105]
[1777562975195,30.01,76444.02,12.6,0.59448,0.0002,25.43137]
[1777562975438,30.01,76444.02,12.6,0.59448,0.0002,25.43137]
[1777562975539,30.01,76445.67,12.6,0.5948,0.0002,25.42677]
[1777562976346,30.01,76450.09,12.6,0.59568,0.0002,25.41442]
[1777562978288,30.01,76452.28,12.6,0.59611,0.0002,25.40824]
[1777562978360,30.01,76451.95,12.6,0.59605,0.0002,25.40912]
[1777562980940,30.01,76451.87,12.6,0.59604,0.0002,25.40924]
[1777562981381,30.0,76455.12,12.6,0.59668,0.0002,25.40004]
[1777562982298,30.0,76455.12,12.6,0.59668,0.0002,25.40004]
[1777562985409,30.0,76460.42,12.6,0.59774,0.0002,25.3848]
[1777562990444,30.0,76462.56,12.6,0.59817,0.0002,25.3785]
[1777562993716,30.0,76459.94,12.6,0.59765,0.0002,25.38598]
[1777562993719,30.0,76459.94,12.6,0.59765,0.0002,25.38598]
[1777562994472,29.99,76466.29,12.6,0.59891,0.0002,25.36761]
[1777562994798,29.99,76466.29,12.6,0.59891,0.0002,25.36761]
[1777562995078,29.99,76466.29,12.6,0.59891,0.0002,25.36761]
[1777562995101,29.99,76466.29,12.6,0.59891,0.0002,25.36761]
[1777562995479,29.99,76472.05,12.6,0.60004,0.0002,25.35079]
[1777562999507,29.99,76476.63,12.6,0.60094,0.0002,25.33724]
[1777563001383,29.99,76478.36,12.6,0.60128,0.0002,25.3321]
[1777563001408,29.99,76478.36,12.6,0.60128,0.0002,25.3321]
[1777563001852,29.99,76478.36,12.6,0.60128,0.0002,25.3321]
[1777563001629,29.99,76483.04,12.6,0.6022,0.0002,25.31811]
[1777563002698,29.99,76483.04,12.6,0.6022,0.0002,25.31811]
[1777563002683,29.99,76501.25,12.6,0.60576,0.0002,25.26245]
[1777563002976,29.99,76501.25,12.6,0.60576,0.0002,25.26245]
[1777563003302,29.99,76501.25,12.6,0.60576,0.0002,25.26245]
[1777563003541,29.99,76505.71,12.6,0.60663,0.0002,25.24854]
[1777563008238,30.0,76505.49,12.6,0.60658,0.0002,25.24938]
[1777563009398,30.0,76504.26,12.6,0.60634,0.0002,25.25327]
[1777563009424,30.0,76504.26,12.6,0.60634,0.0002,25.25327]
[1777563009583,30.0,76502.39,12.6,0.60597,0.0002,25.25915]
[1777563010464,30.0,76502.39,12.6,0.60597,0.0002,25.25915]
[1777563010589,30.0,76497.65,12.6,0.60505,0.0002,25.27388]
[1777563011123,30.0,76497.65,12.6,0.60505,0.0002,25.27388]
[1777563011597,30.0,76504.29,12.6,0.60634,0.0002,25.25326]
[1777563012720,30.0,76504.29,12.6,0.60634,0.0002,25.25326]
[1777563016787,30.0,76502.41,12.6,0.60597,0.0002,25.25919]
[1777563021668,30.0,76495.65,12.6,0.60464,0.0002,25.28024]
[1777563024595,30.0,76492.52,12.6,0.60403,0.0002,25.28986]
[1777563025895,30.0,76487.26,12.6,0.603,0.0002,25.30586]
[1777563027505,30.0,76487.29,12.6,0.60301,0.0002,25.30576]
[1777563028518,30.0,76491.48,12.6,0.60383,0.0002,25.29303]
[1777563028717,30.0,76498.49,12.6,0.6052,0.0002,25.27149]
[1777563029365,30.0,76498.49,12.6,0.6052,0.0002,25.27149]
[1777563032342,30.0,76495.63,12.6,0.60465,0.0002,25.27685]
[1777563033998,30.0,76490.74,12.6,0.60369,0.0002,25.29182]
[1777563036114,30.0,76495.37,12.6,0.6046,0.0002,25.27763]
[1777563036796,30.0,76495.37,12.6,0.6046,0.0002,25.27763]
[1777563036800,30.0,76502.87,12.6,0.60607,0.0002,25.2544]
[1777563036843,30.0,76502.87,12.6,0.60607,0.0002,25.2544]
[1777563037780,30.0,76508.03,12.6,0.60707,0.0002,25.23823]
[1777563040656,30.0,76509.54,12.6,0.60737,0.0002,25.23351]
[1777563040829,30.0,76509.54,12.6,0.60737,0.0002,25.23351]
[1777563040904,30.0,76507.14,12.6,0.6069,0.0002,25.24111]
[1777563043983,30.0,76506.89,12.6,0.60684,0.0002,25.24195]
[1777563049414,30.0,76503.38,12.6,0.60615,0.0002,25.25301]
[1777563049472,30.01,76498.41,12.6,0.60518,0.0002,25.26847]
[1777563054900,30.01,76497.97,12.6,0.60509,0.0002,25.26991]
[1777563057928,30.01,76501.6,12.6,0.6058,0.0002,25.25869]
[1777563061949,30.01,76496.54,12.6,0.6048,0.0002,25.27448]
[1777563066083,30.01,76497.48,12.6,0.60498,0.0002,25.27163]
[1777563067363,30.01,76499.0,12.6,0.60528,0.0002,25.26695]
[1777563073026,30.01,76498.17,12.6,0.60511,0.0002,25.26962]
[1777563074562,30.01,76498.17,12.6,0.60511,0.0002,25.26962]
[1777563074575,30.01,76498.17,12.6,0.60511,0.0002,25.26962]
[1777563076047,30.01,76511.2,12.6,0.60765,0.0002,25.2289]
[1777563081082,30.02,76510.45,12.6,0.6075,0.0002,25.23144]
[1777563084420,30.02,76510.44,12.6,0.60749,0.0002,25.23153]
[1777563084487,30.02,76510.44,12.6,0.60749,0.0002,25.23153]
[1777563084789,30.02,76510.44,12.6,0.60749,0.0002,25.23153]
[1777563084817,30.02,76510.44,12.6,0.60749,0.0002,25.23153]
[1777563084824,30.02,76513.63,12.6,0.60811,0.00019,25.22147]
[1777563085695,30.02,76513.63,12.6,0.60811,0.00019,25.22147]
[1777563085796,30.02,76529.43,12.6,0.61119,0.00019,25.17042]
[1777563088367,30.02,76531.34,12.6,0.61156,0.00019,25.16414]
[1777563089530,30.02,76528.06,12.6,0.61092,0.00019,25.17488]
[1777563090876,30.02,76528.15,12.6,0.61094,0.00019,25.17465]
[1777563091292,30.02,76531.74,12.6,0.61164,0.00019,25.16287]
[1777563091376,30.02,76537.61,12.6,0.61279,0.00019,25.14003]
[1777563093757,30.02,76541.53,12.6,0.61354,0.00019,25.12703]
[1777563093840,30.02,76542.13,12.6,0.61366,0.00019,25.12504]
[1777563094083,30.02,76542.13,12.6,0.61366,0.00019,25.12504]
[1777563095080,30.02,76545.23,12.6,0.61426,0.00019,25.11462]
[1777563095192,30.02,76541.31,12.6,0.6135,0.00019,25.12781]
[1777563097226,30.02,76542.68,12.6,0.61376,0.00019,25.12323]
[1777563097275,30.02,76544.95,12.6,0.6142,0.00019,25.11561]
[1777563098294,30.02,76544.95,12.6,0.6142,0.00019,25.11561]
[1777563098376,30.02,76546.59,12.6,0.61452,0.00019,25.11]
[1777563099293,30.02,76546.59,12.6,0.61452,0.00019,25.11]
[1777563099307,30.02,76548.27,12.6,0.61485,0.00019,25.10424]
[1777563104801,30.02,76550.51,12.6,0.61529,0.00019,25.09651]
[1777563105201,30.02,76548.89,12.6,0.61498,0.00019,25.10197]
[1777563105262,30.02,76547.43,12.6,0.6147,0.00019,25.10692]
[1777563106529,30.02,76540.59,12.6,0.61337,0.00019,25.12991]
[1777563107276,30.02,76531.55,12.6,0.61162,0.00019,25.15994]
[1777563109290,30.02,76529.05,12.6,0.61113,0.00019,25.16817]
[1777563113336,30.02,76524.22,12.6,0.61019,0.00019,25.1839]
[1777563115332,30.02,76532.21,12.6,0.61175,0.00019,25.15773]
[1777563116753,30.02,76532.21,12.6,0.61175,0.00019,25.15773]
[1777563116779,30.02,76535.93,12.6,0.61247,0.00019,25.14542]
[1777563117349,30.02,76545.16,12.6,0.61426,0.00019,25.11454]
[1777563118687,30.02,76548.85,12.6,0.61498,0.00019,25.10209]
[1777563121400,30.02,76551.25,12.6,0.61544,0.00019,25.09394]
[1777563121413,30.02,76551.25,12.6,0.61544,0.00019,25.09394]
[1777563121491,30.02,76551.34,12.6,0.61546,0.00019,25.09363]
[1777563122558,30.02,76551.34,12.6,0.61546,0.00019,25.09363]
[1777563122576,30.02,76566.62,12.6,0.61842,0.00019,25.04076]
[1777563124397,30.02,76572.26,12.6,0.61951,0.00019,25.02089]
[1777563126425,30.02,76571.22,12.6,0.61931,0.00019,25.02454]
[1777563126816,30.02,76571.22,12.6,0.61931,0.00019,25.02454]
[1777563126870,30.02,76571.33,12.6,0.61934,0.00019,25.02412]
[1777563127618,30.02,76571.33,12.6,0.61934,0.00019,25.02412]
[1777563127856,30.02,76582.0,12.6,0.6214,0.00019,24.98611]
[1777563129433,30.02,76587.34,12.6,0.62243,0.00019,24.96686]
[1777563130177,30.02,76587.34,12.6,0.62243,0.00019,24.96686]
[1777563130921,30.02,76595.42,12.6,0.62398,0.00019,24.93743]
[1777563131558,30.02,76595.42,12.6,0.62398,0.00019,24.93743]
[1777563131636,30.02,76611.74,12.6,0.62711,0.00019,24.87681]
[1777563132517,30.02,76613.07,12.6,0.62737,0.00019,24.87187]
[1777563134245,30.02,76611.42,12.6,0.62705,0.00019,24.87809]
[1777563134471,30.02,76617.88,12.6,0.62828,0.00019,24.85383]
[1777563136920,30.02,76617.88,12.6,0.62828,0.00019,24.85383]
[1777563136962,30.02,76620.12,12.6,0.62871,0.00019,24.8453]
[1777563137513,30.02,76620.12,12.6,0.62871,0.00019,24.8453]
[1777563137552,30.02,76611.71,12.6,0.6271,0.00019,24.87718]
[1777563138061,30.02,76611.71,12.6,0.6271,0.00019,24.87718]
[1777563138515,30.02,76597.43,12.6,0.62435,0.00019,24.93033]
[1777563139653,30.02,76597.43,12.6,0.62435,0.00019,24.93033]
[1777563139746,30.02,76577.92,12.6,0.62059,0.00019,25.00107]
[1777563140136,30.02,76577.92,12.6,0.62059,0.00019,25.00107]
[1777563140529,30.02,76573.19,12.6,0.61968,0.00019,25.01786]
[1777563141088,30.02,76573.19,12.6,0.61968,0.00019,25.01786]
[1777563141138,30.02,76573.19,12.6,0.61968,0.00019,25.01786]
[1777563141149,30.02,76573.19,12.6,0.61968,0.00019,25.01786]
[1777563141789,30.02,76563.04,12.6,0.61772,0.00019,25.05345]
[1777563142461,30.02,76563.04,12.6,0.61772,0.00019,25.05345]
[1777563142543,30.02,76556.02,12.6,0.61636,0.00019,25.07768]
[1777563143751,30.02,76556.02,12.6,0.61636,0.00019,25.07768]
[1777563143853,30.02,76550.35,12.6,0.61526,0.00019,25.09712]
[1777563149592,30.02,76552.35,12.6,0.61564,0.00019,25.09051]
[1777563150756,30.02,76552.35,12.6,0.61564,0.00019,25.09051]
[1777563150857,30.02,76551.29,12.6,0.61543,0.00019,25.09416]
[1777563151606,30.02,76539.28,12.6,0.61311,0.00019,25.1312]
[1777563153620,30.02,76536.01,12.6,0.61248,0.00019,25.14209]
[1777563156641,30.03,76525.44,12.6,0.6104,0.00019,25.17708]
[1777563157648,30.03,76519.06,12.6,0.60916,0.00019,25.19778]
[1777563158170,30.03,76519.06,12.6,0.60916,0.00019,25.19778]
[1777563158681,30.03,76513.44,12.6,0.60806,0.00019,25.2158]
[1777563159662,30.03,76505.11,12.6,0.60643,0.0002,25.24212]
[1777563160916,30.03,76505.11,12.6,0.60643,0.0002,25.24212]
[1777563161747,30.03,76502.22,12.6,0.60587,0.0002,25.25116]
[1777563161811,30.03,76494.91,12.6,0.60444,0.0002,25.27377]
[1777563162010,30.03,76494.91,12.6,0.60444,0.0002,25.27377]
[1777563162355,30.03,76494.91,12.6,0.60444,0.0002,25.27377]
[1777563162683,30.03,76488.02,12.6,0.60309,0.0002,25.29476]
[1777563163593,30.03,76488.02,12.6,0.60309,0.0002,25.29476]
[1777563164279,30.03,76485.45,12.6,0.60259,0.0002,25.30251]
[1777563164697,30.03,76483.64,12.6,0.60223,0.0002,25.30794]
[1777563165621,30.03,76483.64,12.6,0.60223,0.0002,25.30794]
[1777563166711,30.03,76476.77,12.6,0.60089,0.0002,25.32841]
[1777563171746,30.03,76476.19,12.6,0.60077,0.0002,25.3302]
[1777563176781,30.04,76476.59,12.6,0.60084,0.0002,25.32909]
[1777563181821,30.04,76471.05,12.6,0.59975,0.0002,25.34544]
[1777563185849,30.04,76475.84,12.6,0.60069,0.0002,25.33146]
[1777563187863,30.04,76485.3,12.6,0.60254,0.0002,25.30331]
[1777563189677,30.04,76485.6,12.6,0.6026,0.0002,25.30241]
[1777563189854,30.04,76485.6,12.6,0.6026,0.0002,25.30241]
[1777563189944,30.04,76485.6,12.6,0.6026,0.0002,25.30241]
[1777563190884,30.04,76494.55,12.6,0.60435,0.0002,25.27523]
[1777563191891,30.04,76499.76,12.6,0.60536,0.0002,25.2592]
[1777563192898,30.04,76504.05,12.6,0.6062,0.0002,25.24589]
[1777563193382,30.04,76504.05,12.6,0.6062,0.0002,25.24589]
[1777563193948,30.04,76504.05,12.6,0.6062,0.0002,25.24589]
[1777563193904,30.04,76511.46,12.6,0.60764,0.00019,25.22262]
[1777563194912,30.04,76512.88,12.6,0.60792,0.00019,25.21816]
[1777563195442,30.04,76512.88,12.6,0.60792,0.00019,25.21816]
[1777563197302,30.04,76519.57,12.6,0.60922,0.00019,25.19683]
[1777563197501,30.04,76519.57,12.6,0.60922,0.00019,25.19683]
[1777563197958,30.04,76519.57,12.6,0.60922,0.00019,25.19683]
[1777563197940,30.04,76514.85,12.6,0.6083,0.00019,25.21193]
[1777563198081,30.04,76514.85,12.6,0.6083,0.00019,25.21193]
[1777563198681,30.04,76514.85,12.6,0.6083,0.00019,25.21193]
[1777563198913,30.04,76514.85,12.6,0.6083,0.00019,25.21193]
[1777563198941,30.04,76493.95,12.6,0.60422,0.0002,25.27723]
[1777563199948,30.04,76496.81,12.6,0.60478,0.0002,25.26846]
[1777563201719,30.04,76497.44,12.6,0.6049,0.0002,25.26653]
[1777563203976,30.04,76493.05,12.6,0.60404,0.0002,25.28001]
[1777563204034,30.04,76493.05,12.6,0.60404,0.0002,25.28001]
[1777563204744,30.04,76493.05,12.6,0.60404,0.0002,25.28001]
[1777563208008,30.04,76484.67,12.6,0.6024,0.0002,25.30537]
[1777563209011,30.04,76478.68,12.6,0.60123,0.0002,25.32324]
[1777563211025,30.04,76472.12,12.6,0.59996,0.0002,25.33912]
[1777563213322,30.04,76471.26,12.6,0.59979,0.0002,25.34166]
[1777563218417,30.05,76470.74,12.6,0.59967,0.0002,25.34334]
[1777563218525,30.05,76470.74,12.6,0.59967,0.0002,25.34334]
[1777563218809,30.05,76470.34,12.6,0.59959,0.0002,25.34453]
[1777563219168,30.05,76470.34,12.6,0.59959,0.0002,25.34453]
[1777563219202,30.05,76470.34,12.6,0.59959,0.0002,25.34453]
[1777563219304,30.05,76462.54,12.6,0.59806,0.0002,25.36707]
[1777563220566,30.05,76462.54,12.6,0.59806,0.0002,25.36707]
[1777563222103,30.04,76452.73,12.6,0.59614,0.0002,25.39474]
[1777563223777,30.04,76452.73,12.6,0.59614,0.0002,25.39474]
[1777563224117,30.04,76443.54,12.6,0.59434,0.0002,25.42015]
[1777563226183,30.04,76441.18,12.6,0.59388,0.0002,25.42658]
[1777563227871,30.04,76444.73,12.6,0.59458,0.0002,25.41679]
[1777563227890,30.04,76448.69,12.6,0.59537,0.0002,25.40576]
[1777563230159,30.04,76455.57,12.6,0.59673,0.0002,25.38637]
[1777563235196,30.03,76456.48,12.6,0.59692,0.0002,25.38354]
[1777563237771,30.03,76456.1,12.6,0.59685,0.0002,25.38457]
[1777563237907,30.03,76456.1,12.6,0.59685,0.0002,25.38457]
[1777563237994,30.03,76457.18,12.6,0.59707,0.0002,25.38142]
[1777563241238,30.02,76462.91,12.6,0.5982,0.0002,25.36493]
[1777563246274,30.02,76464.24,12.6,0.59847,0.0002,25.36092]
[1777563251309,30.02,76465.85,12.6,0.5988,0.0002,25.35611]
[1777563254369,30.02,76465.76,12.6,0.59879,0.0002,25.35631]
[1777563260751,30.01,76467.06,12.6,0.59905,0.0002,25.35237]
[1777563266414,30.01,76471.02,12.6,0.59984,0.0002,25.34068]
[1777563267368,30.01,76471.02,12.6,0.59984,0.0002,25.34068]
[1777563267379,30.01,76471.02,12.6,0.59984,0.0002,25.34068]
[1777563267388,30.01,76471.02,12.6,0.59984,0.0002,25.34068]
[1777563267392,30.01,76471.02,12.6,0.59984,0.0002,25.34068]
[1777563267879,30.01,76471.02,12.6,0.59984,0.0002,25.34068]
[1777563267912,30.01,76470.77,12.6,0.59979,0.0002,25.34137]
[1777563268839,30.01,76470.77,12.6,0.59979,0.0002,25.34137]
[1777563268841,30.01,76470.77,12.6,0.59979,0.0002,25.34137]
[1777563268883,30.01,76457.83,12.6,0.59725,0.0002,25.37864]
[1777563270042,30.01,76445.82,12.6,0.59489,0.0002,25.4123]
[1777563271449,30.0,76441.23,12.6,0.594,0.0002,25.42144]
[1777563272933,30.0,76441.23,12.6,0.594,0.0002,25.42144]
[1777563276048,30.0,76433.69,12.6,0.59252,0.0002,25.44187]
[1777563277622,30.0,76434.14,12.6,0.59261,0.0002,25.4406]
[1777563279109,30.0,76429.52,12.6,0.5917,0.0002,25.45293]
[1777563279519,30.0,76420.91,12.6,0.59,0.0002,25.47568]
[1777563282540,30.0,76416.72,12.6,0.58917,0.0002,25.48669]
[1777563284183,30.0,76416.51,12.6,0.58912,0.0002,25.48726]
[1777563285974,30.0,76415.58,12.6,0.58894,0.0002,25.48969]
[1777563287183,30.01,76407.38,12.6,0.58731,0.0002,25.51069]
[1777563287652,30.01,76407.38,12.6,0.58731,0.0002,25.51069]
[1777563287714,30.01,76400.74,12.6,0.58599,0.0002,25.52738]
[1777563290725,30.01,76398.2,12.6,0.58549,0.0002,25.5337]
[1777563290766,30.01,76398.2,12.6,0.58549,0.0002,25.5337]
[1777563291604,30.01,76411.76,12.6,0.58817,0.0002,25.49968]
[1777563293619,30.01,76416.13,12.6,0.58903,0.0002,25.48845]
[1777563298653,30.01,76416.6,12.6,0.58912,0.0002,25.48731]
[1777563300675,30.01,76408.35,12.6,0.58749,0.0002,25.50844]
[1777563302592,30.01,76406.06,12.6,0.58703,0.0002,25.51424]
[1777563306405,30.01,76407.48,12.6,0.58732,0.0002,25.51065]
[1777563307674,30.01,76405.47,12.6,0.58692,0.0002,25.51572]
[1777563309615,30.01,76401.57,12.6,0.58614,0.0002,25.52549]
[1777563314770,30.01,76398.67,12.6,0.58557,0.0002,25.53267]
[1777563317750,30.01,76397.56,12.6,0.58535,0.0002,25.53542]
[1777563317849,30.01,76397.56,12.6,0.58535,0.0002,25.53542]
[1777563317867,30.01,76397.56,12.6,0.58535,0.0002,25.53542]
[1777563317962,30.01,76396.95,12.6,0.58523,0.0002,25.53693]
[1777563318298,30.01,76396.95,12.6,0.58523,0.0002,25.53693]
[1777563318798,30.01,76392.13,12.6,0.58427,0.0002,25.54873]
[1777563322242,30.01,76389.4,12.6,0.58373,0.0002,25.55534]
[1777563322621,30.01,76389.4,12.6,0.58373,0.0002,25.55534]
[1777563322638,30.01,76389.4,12.6,0.58373,0.0002,25.55534]
[1777563322652,30.01,76389.4,12.6,0.58373,0.0002,25.55534]
[1777563322890,30.01,76389.4,12.6,0.58373,0.0002,25.55534]
[1777563322954,30.01,76389.41,12.6,0.58373,0.0002,25.55529]
[1777563323795,30.01,76389.41,12.6,0.58373,0.0002,25.55529]
[1777563323834,30.01,76382.02,12.6,0.58227,0.0002,25.57295]
[1777563325848,30.01,76376.13,12.6,0.5811,0.0002,25.58676]
[1777563328634,30.01,76379.62,12.6,0.5818,0.0002,25.57856]
[1777563332738,30.01,76379.17,12.6,0.58172,0.0002,25.57612]
[1777563332897,30.01,76380.17,12.6,0.58192,0.0002,25.57376]
[1777563334305,30.01,76381.18,12.6,0.58212,0.0002,25.57134]
[1777563334911,30.01,76379.42,12.6,0.58177,0.0002,25.57548]
[1777563337932,30.0,76373.83,12.6,0.58067,0.0002,25.58848]
[1777563342967,30.0,76372.96,12.6,0.5805,0.0002,25.59041]
[1777563348002,30.0,76374.18,12.6,0.58075,0.0002,25.58749]
[1777563352045,30.0,76373.84,12.6,0.58068,0.0002,25.58823]
[1777563352076,30.0,76373.84,12.6,0.58068,0.0002,25.58823]
[1777563358075,29.99,76374.19,12.6,0.58076,0.0002,25.58732]
[1777563363110,29.99,76373.24,12.6,0.58058,0.0002,25.58944]
[1777563368145,29.99,76372.7,12.6,0.58048,0.0002,25.5906]
[1777563373180,29.99,76376.93,12.6,0.58133,0.0002,25.58069]
[1777563375196,29.98,76371.63,12.6,0.58027,0.0002,25.59297]
[1777563380232,29.98,76368.43,12.6,0.57964,0.0002,25.60022]
[1777563382961,29.98,76368.42,12.6,0.57964,0.0002,25.60022]
[1777563384265,29.98,76365.52,12.6,0.57907,0.0002,25.60678]
[1777563385267,29.98,76355.24,12.6,0.57702,0.0002,25.62971]
[1777563386703,29.98,76355.24,12.6,0.57702,0.0002,25.62971]
[1777563392316,29.98,76348.4,12.6,0.57567,0.0002,25.64112]
[1777563395337,29.97,76353.13,12.6,0.57662,0.0002,25.63082]
[1777563397858,29.97,76351.7,12.6,0.57633,0.0002,25.63393]
[1777563398358,29.97,76358.81,12.6,0.57775,0.0002,25.61824]
[1777563400430,29.97,76359.15,12.6,0.57782,0.0002,25.61747]
[1777563401454,29.97,76358.48,12.6,0.57769,0.0002,25.61894]
[1777563403482,29.97,76365.98,12.6,0.57919,0.0002,25.60201]
[1777563405407,29.97,76373.48,12.6,0.58069,0.0002,25.58476]
[1777563406442,29.97,76373.48,12.6,0.58069,0.0002,25.58476]
[1777563406476,29.97,76373.48,12.6,0.58069,0.0002,25.58476]
[1777563406548,29.97,76373.48,12.6,0.58069,0.0002,25.58476]
[1777563406633,29.97,76378.82,12.6,0.58175,0.0002,25.57226]
[1777563408983,29.97,76382.67,12.6,0.58252,0.0002,25.56314]
[1777563409009,29.97,76382.67,12.6,0.58252,0.0002,25.56314]
[1777563409105,29.97,76383.96,12.6,0.58277,0.0002,25.56007]
[1777563410444,29.97,76391.03,12.6,0.58418,0.0002,25.54303]
[1777563413923,29.97,76393.23,12.6,0.58462,0.0002,25.53767]
[1777563413948,29.97,76395.88,12.6,0.58514,0.0002,25.53119]
[1777563414953,29.97,76395.88,12.6,0.58514,0.0002,25.53119]
[1777563414980,29.97,76396.91,12.6,0.58535,0.0002,25.52866]
[1777563417188,29.97,76399.11,12.6,0.58578,0.0002,25.52322]
[1777563417493,29.97,76395.17,12.6,0.585,0.0002,25.53297]
[1777563419461,29.97,76394.24,12.6,0.58481,0.0002,25.53526]
[1777563419535,29.97,76394.24,12.6,0.58481,0.0002,25.53526]
[1777563419600,29.97,76398.61,12.6,0.58568,0.0002,25.52449]
[1777563424926,29.97,76400.74,12.6,0.5861,0.0002,25.51921]
[1777563424983,29.97,76398.64,12.6,0.58568,0.0002,25.52444]
[1777563427530,29.97,76396.74,12.6,0.58531,0.0002,25.52914]
[1777563427563,29.97,76399.89,12.6,0.58593,0.0002,25.52134]
[1777563429425,29.97,76401.75,12.6,0.5863,0.0002,25.5167]
[1777563429577,29.97,76399.99,12.6,0.58595,0.0002,25.5211]
[1777563432179,29.97,76399.93,12.6,0.58594,0.0002,25.52125]
[1777563432238,29.97,76398.0,12.6,0.58556,0.0002,25.52604]
[1777563437633,29.97,76400.1,12.6,0.58597,0.0002,25.52083]
[1777563442668,29.97,76401.77,12.6,0.5863,0.0002,25.51667]
[1777563445936,29.97,76403.68,12.6,0.58668,0.0002,25.51189]
[1777563446037,29.97,76403.76,12.6,0.5867,0.0002,25.51169]
[1777563448824,29.97,76402.82,12.6,0.58651,0.0002,25.51405]
[1777563448865,29.97,76399.12,12.6,0.58578,0.0002,25.52329]
[1777563449717,29.97,76392.99,12.6,0.58456,0.0002,25.53839]
[1777563453134,29.97,76392.16,12.6,0.5844,0.0002,25.53698]
[1777563456040,29.97,76388.66,12.6,0.58371,0.0002,25.54547]
[1777563461814,29.97,76390.45,12.6,0.58407,0.0002,25.54107]
[1777563461885,29.97,76391.25,12.6,0.58423,0.0002,25.53911]
[1777563462649,29.97,76391.25,12.6,0.58423,0.0002,25.53911]
[1777563462808,29.97,76390.85,12.6,0.58415,0.0002,25.54008]
[1777563465044,29.97,76389.8,12.6,0.58394,0.0002,25.54262]
[1777563465134,29.97,76390.83,12.6,0.58415,0.0002,25.54011]
[1777563469839,29.97,76390.44,12.6,0.58407,0.0002,25.54103]
[1777563469857,29.97,76391.4,12.6,0.58426,0.0002,25.53869]
[1777563474892,29.97,76391.11,12.6,0.58421,0.0002,25.53935]
[1777563476334,29.97,76391.79,12.6,0.58434,0.0002,25.53768]
[1777563476816,29.97,76391.79,12.6,0.58434,0.0002,25.53768]
[1777563478246,29.97,76391.73,12.6,0.58433,0.0002,25.53782]
[1777563478313,29.97,76389.69,12.6,0.58393,0.0002,25.54277]
[1777563478585,29.97,76389.69,12.6,0.58393,0.0002,25.54277]
[1777563478920,29.97,76390.9,12.6,0.58417,0.0002,25.53983]
[1777563483955,29.96,76390.09,12.6,0.58401,0.0002,25.54175]
[1777563484450,29.96,76390.09,12.6,0.58401,0.0002,25.54175]
[1777563484962,29.96,76385.66,12.6,0.58313,0.0002,25.55243]
[1777563486112,29.96,76385.66,12.6,0.58313,0.0002,25.55243]
[1777563488378,29.96,76388.29,12.6,0.58366,0.0002,25.54606]
[1777563493018,29.96,76382.33,12.6,0.58248,0.0002,25.56028]
[1777563494628,29.96,76383.0,12.6,0.58261,0.0002,25.55867]
[1777563495032,29.96,76385.26,12.6,0.58306,0.0002,25.55325]
[1777563498053,29.96,76389.8,12.6,0.58397,0.0002,25.54227]
[1777563503087,29.96,76393.9,12.6,0.58478,0.0002,25.53223]
[1777563506939,29.96,76396.47,12.6,0.5853,0.0002,25.5259]
[1777563507028,29.96,76396.47,12.6,0.5853,0.0002,25.5259]
[1777563507116,29.96,76404.06,12.6,0.5868,0.0002,25.50697]
[1777563508123,29.96,76410.7,12.6,0.58812,0.0002,25.49008]
[1777563513158,29.95,76416.16,12.6,0.58922,0.0002,25.47244]
[1777563514409,29.95,76417.25,12.6,0.58944,0.0002,25.46959]
[1777563516232,29.95,76419.36,12.6,0.58986,0.0002,25.46407]
[1777563516255,29.95,76419.36,12.6,0.58986,0.0002,25.46407]
[1777563517974,29.95,76425.63,12.6,0.59111,0.0002,25.4475]
[1777563519200,29.95,76431.02,12.6,0.59218,0.0002,25.43306]
[1777563521214,29.95,76436.01,12.6,0.59316,0.0002,25.41953]
[1777563522042,29.95,76436.01,12.6,0.59316,0.0002,25.41953]
[1777563524235,29.95,76444.4,12.6,0.59483,0.0002,25.39638]
[1777563524893,29.95,76444.4,12.6,0.59483,0.0002,25.39638]
[1777563528394,29.94,76444.98,12.6,0.59495,0.0002,25.39461]
[1777563533431,29.94,76447.09,12.6,0.59538,0.0002,25.38856]
[1777563533441,29.94,76447.09,12.6,0.59538,0.0002,25.38856]
[1777563537239,29.94,76445.12,12.6,0.595,0.0002,25.39388]
[1777563537253,29.94,76445.12,12.6,0.595,0.0002,25.39388]
[1777563537257,29.94,76445.12,12.6,0.595,0.0002,25.39388]
[1777563537288,29.94,76445.12,12.6,0.595,0.0002,25.39388]
[1777563537328,29.93,76447.05,12.6,0.59539,0.0002,25.38847]
[1777563537562,29.93,76447.05,12.6,0.59539,0.0002,25.38847]
[1777563538334,29.93,76454.48,12.6,0.59686,0.0002,25.36748]
[1777563542198,29.93,76455.48,12.6,0.59706,0.0002,25.36451]
[1777563542294,29.93,76455.48,12.6,0.59706,0.0002,25.36451]
[1777563542362,29.93,76450.51,12.6,0.59608,0.0002,25.37853]
[1777563543369,29.93,76443.27,12.6,0.59466,0.0002,25.3987]
[1777563544375,29.93,76438.72,12.6,0.59376,0.0002,25.41121]
[1777563547046,29.93,76440.71,12.6,0.59416,0.0002,25.40568]
[1777563547060,29.93,76440.71,12.6,0.59416,0.0002,25.40568]
[1777563547098,29.93,76440.71,12.6,0.59416,0.0002,25.40568]
[1777563548846,29.92,76445.46,12.6,0.5951,0.0002,25.39243]
[1777563555316,29.92,76444.44,12.6,0.59491,0.0002,25.39506]
[1777563564518,29.91,76439.9,12.6,0.59404,0.0002,25.40729]
[1777563569553,29.91,76439.42,12.6,0.59395,0.0002,25.4085]
[1777563574588,29.91,76439.52,12.6,0.59399,0.0002,25.40465]
[1777563579622,29.9,76441.49,12.6,0.59438,0.0002,25.39913]
[1777563584658,29.9,76444.73,12.6,0.59503,0.0002,25.39007]
[1777563586865,29.9,76445.39,12.6,0.59516,0.0002,25.38822]
[1777563587222,29.9,76445.39,12.6,0.59516,0.0002,25.38822]
[1777563588686,29.9,76439.95,12.6,0.59408,0.0002,25.40327]
[1777563593725,29.9,76436.84,12.6,0.59347,0.0002,25.41173]
[1777563595740,29.9,76442.3,12.6,0.59456,0.0002,25.39666]
[1777563598490,29.9,76444.29,12.6,0.59495,0.0002,25.39113]
[1777563598492,29.9,76444.29,12.6,0.59495,0.0002,25.39113]
[1777563599361,29.9,76444.05,12.6,0.5949,0.0002,25.39179]
[1777563599429,29.9,76445.35,12.6,0.59517,0.0002,25.38811]
[1777563599767,29.9,76451.01,12.6,0.59629,0.0002,25.37222]
[1777563601909,29.9,76451.58,12.6,0.5964,0.0002,25.37054]
[1777563604101,29.89,76449.67,12.6,0.59603,0.0002,25.37581]
[1777563604138,29.89,76449.67,12.6,0.59603,0.0002,25.37581]
[1777563604171,29.89,76451.23,12.6,0.59635,0.0002,25.37128]
[1777563604803,29.89,76443.92,12.6,0.5949,0.0002,25.39179]
[1777563605810,29.89,76433.83,12.6,0.59291,0.0002,25.41951]
[1777563607824,29.89,76433.66,12.6,0.59287,0.0002,25.41995]
[1777563612859,29.89,76433.02,12.6,0.59275,0.0002,25.42158]
[1777563617894,29.88,76434.67,12.6,0.59309,0.0002,25.417]
[1777563622929,29.88,76432.19,12.6,0.5926,0.0002,25.42365]
[1777563627964,29.88,76429.8,12.6,0.59213,0.0002,25.43]
[1777563631179,29.88,76429.51,12.6,0.59208,0.0002,25.43074]
[1777563632282,29.88,76429.11,12.6,0.59201,0.0002,25.42832]
[1777563632325,29.88,76423.68,12.6,0.59094,0.0002,25.44283]
[1777563634006,29.88,76418.99,12.6,0.59,0.0002,25.45522]
[1777563635855,29.88,76418.55,12.6,0.58992,0.0002,25.45637]
[1777563638925,29.88,76415.11,12.6,0.58923,0.0002,25.46534]
[1777563641056,29.88,76409.38,12.6,0.58809,0.0002,25.48023]
[1777563646464,29.88,76410.49,12.6,0.5883,0.0002,25.47752]
[1777563655106,29.89,76408.38,12.6,0.58786,0.0002,25.48322]
[1777563655116,29.89,76408.38,12.6,0.58786,0.0002,25.48322]
[1777563657438,29.89,76404.46,12.6,0.58708,0.0002,25.49325]
[1777563657538,29.89,76403.47,12.6,0.58688,0.0002,25.49579]
[1777563657607,29.89,76403.47,12.6,0.58688,0.0002,25.49579]
[1777563658176,29.89,76406.53,12.6,0.58749,0.0002,25.48806]
[1777563662204,29.9,76411.42,12.6,0.58845,0.0002,25.47561]
[1777563667240,29.9,76408.09,12.6,0.58778,0.0002,25.48424]
[1777563669840,29.9,76410.54,12.6,0.58827,0.0002,25.47799]
[1777563675296,29.9,76413.28,12.6,0.58881,0.0002,25.47104]
[1777563677310,29.9,76408.55,12.6,0.58786,0.0002,25.48324]
[1777563681338,29.9,76403.89,12.6,0.58693,0.0002,25.49512]
[1777563684359,29.9,76409.63,12.6,0.58808,0.0002,25.48052]
[1777563687380,29.9,76416.23,12.6,0.58938,0.0002,25.4635]
[1777563691408,29.91,76422.34,12.6,0.5906,0.0002,25.44411]
[1777563691783,29.91,76422.34,12.6,0.5906,0.0002,25.44411]
[1777563692415,29.91,76428.91,12.6,0.5919,0.0002,25.42664]
[1777563694535,29.91,76430.13,12.6,0.59214,0.0002,25.4234]
[1777563697450,29.91,76422.86,12.6,0.5907,0.0002,25.44278]
[1777563702485,29.91,76424.97,12.6,0.59112,0.0002,25.43718]
[1777563707519,29.91,76425.3,12.6,0.59119,0.0002,25.43627]
[1777563712555,29.91,76426.76,12.6,0.59148,0.0002,25.43235]
[1777563717590,29.91,76426.56,12.6,0.59144,0.0002,25.43283]
[1777563721388,29.9,76426.57,12.6,0.59145,0.0002,25.43277]
[1777563726653,29.9,76425.81,12.6,0.5913,0.0002,25.43471]
[1777563730458,29.9,76425.23,12.6,0.59119,0.0002,25.43624]
[1777563734709,29.9,76417.93,12.6,0.58974,0.0002,25.45545]
[1777563736013,29.9,76417.93,12.6,0.58974,0.0002,25.45545]
[1777563737234,29.9,76415.9,12.6,0.58934,0.0002,25.46078]
[1777563737315,29.9,76406.29,12.6,0.58742,0.0002,25.48556]
[1777563738737,29.9,76400.74,12.6,0.58632,0.0002,25.4996]
[1777563744554,29.91,76400.59,12.6,0.58628,0.0002,25.50012]
[1777563744623,29.91,76399.87,12.6,0.58613,0.0002,25.50195]
[1777563744730,29.91,76399.87,12.6,0.58613,0.0002,25.50195]
[1777563744747,29.91,76399.87,12.6,0.58613,0.0002,25.50195]
[1777563744779,29.91,76397.65,12.6,0.58569,0.0002,25.50749]
[1777563748062,29.91,76392.44,12.6,0.58465,0.0002,25.52039]
[1777563750968,29.91,76392.37,12.6,0.58464,0.0002,25.52057]
[1777563752112,29.91,76392.23,12.6,0.58462,0.0002,25.51748]
[1777563753431,29.91,76392.37,12.6,0.58465,0.0002,25.51715]
[1777563753513,29.91,76377.8,12.6,0.58174,0.0002,25.5522]
[1777563753842,29.91,76372.68,12.6,0.58072,0.0002,25.5642]
[1777563758881,29.91,76374.73,12.6,0.58113,0.0002,25.55933]
[1777563764543,29.91,76375.72,12.6,0.58134,0.0002,25.55696]
[1777563764550,29.91,76375.72,12.6,0.58134,0.0002,25.55696]
[1777563765933,29.9,76380.41,12.6,0.58227,0.0002,25.54584]
[1777563769033,29.9,76380.16,12.6,0.58223,0.0002,25.54642]
[1777563769056,29.9,76380.16,12.6,0.58223,0.0002,25.54642]
[1777563769110,29.9,76380.16,12.6,0.58223,0.0002,25.54642]
[1777563770271,29.9,76383.65,12.6,0.58292,0.0002,25.53808]
[1777563774308,29.9,76382.21,12.6,0.58264,0.0002,25.54152]
[1777563774312,29.9,76382.21,12.6,0.58264,0.0002,25.54152]
[1777563774427,29.9,76382.21,12.6,0.58264,0.0002,25.54152]
[1777563775453,29.9,76381.82,12.6,0.58256,0.0002,25.54244]
[1777563781040,29.9,76384.72,12.6,0.58314,0.0002,25.53545]
[1777563786075,29.9,76384.3,12.6,0.58306,0.0002,25.53643]
[1777563786683,29.9,76384.3,12.6,0.58306,0.0002,25.53643]
[1777563792116,29.9,76386.58,12.6,0.58351,0.0002,25.53092]
[1777563792719,29.9,76386.58,12.6,0.58351,0.0002,25.53092]
[1777563793123,29.9,76389.13,12.6,0.58402,0.0002,25.52473]
[1777563794943,29.9,76390.26,12.6,0.58425,0.0002,25.52198]
[1777563795138,29.9,76384.86,12.6,0.58317,0.0002,25.53507]
[1777563800446,29.9,76388.24,12.6,0.58385,0.0002,25.52689]
[1777563800463,29.9,76388.43,12.6,0.58388,0.0002,25.52643]
[1777563802187,29.9,76394.76,12.6,0.58515,0.0002,25.51092]
[1777563807222,29.9,76394.77,12.6,0.58515,0.0002,25.51093]
[1777563812257,29.9,76396.73,12.6,0.58554,0.0002,25.50267]
[1777563813046,29.9,76396.73,12.6,0.58554,0.0002,25.50267]
[1777563813264,29.9,76387.08,12.6,0.58362,0.0002,25.52633]
[1777563814473,29.9,76387.08,12.6,0.58362,0.0002,25.52633]
[1777563818299,29.9,76392.08,12.6,0.58462,0.0002,25.51413]
[1777563819863,29.9,76392.35,12.6,0.58467,0.0002,25.51347]
[1777563820313,29.9,76397.92,12.6,0.58578,0.0002,25.49969]
[1777563823062,29.9,76398.16,12.6,0.58583,0.0002,25.49908]
[1777563823334,29.9,76395.71,12.6,0.58534,0.0002,25.50516]
[1777563828217,29.9,76393.99,12.6,0.585,0.0002,25.50937]
[1777563832958,29.9,76391.19,12.6,0.58445,0.0002,25.51613]
[1777563838438,29.9,76394.06,12.6,0.58502,0.0002,25.50909]
[1777563839081,29.9,76394.06,12.6,0.58502,0.0002,25.50909]
[1777563839167,29.9,76394.06,12.6,0.58502,0.0002,25.50909]
[1777563839446,29.9,76389.62,12.6,0.58414,0.0002,25.51998]
[1777563840453,29.9,76382.75,12.6,0.58277,0.0002,25.53657]
[1777563843473,29.9,76375.66,12.6,0.58136,0.0002,25.55335]
[1777563846572,29.89,76375.89,12.6,0.5814,0.0002,25.55278]
[1777563847685,29.89,76371.94,12.6,0.58062,0.0002,25.562]
[1777563847502,29.89,76365.45,12.6,0.57932,0.0002,25.57693]
[1777563852537,29.89,76363.05,12.6,0.57884,0.0002,25.58236]
[1777563854551,29.89,76357.95,12.6,0.57782,0.0002,25.59383]
[1777563859585,29.89,76359.53,12.6,0.57814,0.0002,25.5903]
[1777563864621,29.89,76356.92,12.6,0.57762,0.0002,25.59611]
[1777563869656,29.89,76357.24,12.6,0.57768,0.0002,25.59538]
[1777563872018,29.89,76358.68,12.6,0.57798,0.0002,25.58872]
[1777563872182,29.89,76358.68,12.6,0.57798,0.0002,25.58872]
[1777563872261,29.89,76358.68,12.6,0.57798,0.0002,25.58872]
[1777563872723,29.89,76377.44,12.6,0.58173,0.0002,25.54555]
[1777563872882,29.89,76377.44,12.6,0.58173,0.0002,25.54555]
[1777563872890,29.89,76377.44,12.6,0.58173,0.0002,25.54555]
[1777563872981,29.89,76377.44,12.6,0.58173,0.0002,25.54555]
[1777563873083,29.89,76377.44,12.6,0.58173,0.0002,25.54555]
[1777563873684,29.89,76376.11,12.6,0.58147,0.0002,25.54866]
[1777563874101,29.89,76376.11,12.6,0.58147,0.0002,25.54866]
[1777563874114,29.89,76376.11,12.6,0.58147,0.0002,25.54866]
[1777563874259,29.89,76376.11,12.6,0.58147,0.0002,25.54866]
[1777563874266,29.89,76376.11,12.6,0.58147,0.0002,25.54866]
[1777563874551,29.89,76376.11,12.6,0.58147,0.0002,25.54866]
[1777563874574,29.89,76376.11,12.6,0.58147,0.0002,25.54866]
[1777563874700,29.89,76385.06,12.6,0.58326,0.0002,25.52734]
[1777563875700,29.89,76400.41,12.6,0.58632,0.0002,25.48958]
[1777563875931,29.89,76400.41,12.6,0.58632,0.0002,25.48958]
[1777563876707,29.89,76402.81,12.6,0.58679,0.0002,25.48356]
[1777563877979,29.89,76401.35,12.6,0.5865,0.0002,25.48726]
[1777563878262,29.89,76401.35,12.6,0.5865,0.0002,25.48726]
[1777563878721,29.89,76417.57,12.6,0.58973,0.0002,25.44565]
[1777563879730,29.89,76419.33,12.6,0.59007,0.0002,25.44108]
[1777563879894,29.89,76419.33,12.6,0.59007,0.0002,25.44108]
[1777563882502,29.89,76419.33,12.6,0.59008,0.0002,25.44106]
[1777563882751,29.89,76428.7,12.6,0.59194,0.0002,25.41614]
[1777563883758,29.89,76437.85,12.6,0.59375,0.0002,25.39126]
[1777563888793,29.89,76438.48,12.6,0.59389,0.0002,25.38937]
[1777563889028,29.89,76438.48,12.6,0.59389,0.0002,25.38937]
[1777563889646,29.89,76438.48,12.6,0.59389,0.0002,25.38937]
[1777563893904,29.88,76440.58,12.6,0.59431,0.0002,25.38344]
[1777563893919,29.88,76440.58,12.6,0.59431,0.0002,25.38344]
[1777563894028,29.88,76440.59,12.6,0.59432,0.0002,25.38337]
[1777563895476,29.88,76440.59,12.6,0.59432,0.0002,25.38337]
[1777563895577,29.88,76458.11,12.6,0.59779,0.0002,25.33389]
[1777563898062,29.88,76456.68,12.6,0.59751,0.0002,25.33798]
[1777563898107,29.88,76456.68,12.6,0.59751,0.0002,25.33798]
[1777563898137,29.88,76456.68,12.6,0.59751,0.0002,25.33798]
[1777563898164,29.88,76454.54,12.6,0.59709,0.0002,25.34407]
[1777563899107,29.88,76454.54,12.6,0.59709,0.0002,25.34407]
[1777563899158,29.88,76444.62,12.6,0.59513,0.0002,25.37204]
[1777563900877,29.88,76435.81,12.6,0.59338,0.0002,25.3963]
[1777563905912,29.87,76434.89,12.6,0.59321,0.0002,25.39866]
[1777563909113,29.87,76434.74,12.6,0.59319,0.0002,25.39901]
[1777563909940,29.87,76428.05,12.6,0.59186,0.0002,25.41707]
[1777563915654,29.87,76425.88,12.6,0.59144,0.0002,25.42276]
[1777563917270,29.87,76420.23,12.6,0.59032,0.0002,25.4377]
[1777563923031,29.86,76416.12,12.6,0.58952,0.0002,25.44823]
[1777563924431,29.86,76416.12,12.6,0.58952,0.0002,25.44823]
[1777563924502,29.86,76409.3,12.6,0.58816,0.0002,25.46591]
[1777563925651,29.86,76409.3,12.6,0.58816,0.0002,25.46591]
[1777563925742,29.86,76404.72,12.6,0.58725,0.0002,25.47765]
[1777563927826,29.86,76401.5,12.6,0.58661,0.0002,25.4858]
[1777563927856,29.86,76401.5,12.6,0.58661,0.0002,25.4858]
[1777563927895,29.86,76401.69,12.6,0.58664,0.0002,25.48536]
[1777563927904,29.86,76401.69,12.6,0.58664,0.0002,25.48536]
[1777563928115,29.86,76401.69,12.6,0.58664,0.0002,25.48536]
[1777563928187,29.86,76393.6,12.6,0.58503,0.0002,25.50558]
[1777563929431,29.86,76386.5,12.6,0.58361,0.0002,25.52298]
[1777563931206,29.86,76385.94,12.6,0.5835,0.0002,25.52434]
[1777563931218,29.86,76385.94,12.6,0.5835,0.0002,25.52434]
[1777563931307,29.86,76385.42,12.6,0.5834,0.0002,25.52217]
[1777563932292,29.86,76385.42,12.6,0.5834,0.0002,25.52217]
[1777563932394,29.86,76386.57,12.6,0.58363,0.0002,25.51935]
[1777563934111,29.86,76380.99,12.6,0.58252,0.0002,25.53279]
[1777563939145,29.86,76379.3,12.6,0.58218,0.0002,25.53682]
[1777563940522,29.86,76379.3,12.6,0.58218,0.0002,25.53682]
[1777563940572,29.86,76380.6,12.6,0.58244,0.0002,25.53373]
[1777563941061,29.86,76380.6,12.6,0.58244,0.0002,25.53373]
[1777563941160,29.86,76382.01,12.6,0.58272,0.0002,25.53036]
[1777563942167,29.86,76376.4,12.6,0.5816,0.0002,25.5437]
[1777563945188,29.86,76370.13,12.6,0.58034,0.0002,25.55837]
[1777563950227,29.86,76372.8,12.6,0.58088,0.0002,25.55213]
[1777563951667,29.86,76372.8,12.6,0.58088,0.0002,25.55213]
[1777563952083,29.86,76373.03,12.6,0.58093,0.0002,25.55159]
[1777563957276,29.86,76380.38,12.6,0.5824,0.0002,25.53422]
[1777563960761,29.86,76381.63,12.6,0.58265,0.0002,25.53123]
[1777563961922,29.86,76377.59,12.6,0.58184,0.0002,25.54086]
[1777563966641,29.86,76380.26,12.6,0.58237,0.0002,25.53452]
[1777563966782,29.86,76380.26,12.6,0.58237,0.0002,25.53452]
[1777563966841,29.86,76380.18,12.6,0.58236,0.0002,25.53471]
[1777563967346,29.86,76385.23,12.6,0.58337,0.0002,25.52259]
[1777563967924,29.86,76385.23,12.6,0.58337,0.0002,25.52259]
[1777563968003,29.86,76385.23,12.6,0.58337,0.0002,25.52259]
[1777563968353,29.86,76382.45,12.6,0.58281,0.0002,25.52929]
[1777563971374,29.86,76376.92,12.6,0.5817,0.0002,25.54246]
[1777563974560,29.86,76375.73,12.6,0.58147,0.0002,25.54525]
[1777563976409,29.86,76371.04,12.6,0.58053,0.0002,25.55621]
[1777563977488,29.86,76371.04,12.6,0.58053,0.0002,25.55621]
[1777563978423,29.86,76364.55,12.6,0.57923,0.0002,25.57115]
[1777563983458,29.86,76363.5,12.6,0.57903,0.0002,25.57347]
[1777563986479,29.86,76354.23,12.6,0.57717,0.0002,25.59426]
[1777563987824,29.86,76354.23,12.6,0.57717,0.0002,25.59426]
[1777563990507,29.86,76361.06,12.6,0.57854,0.0002,25.57894]
[1777563992521,29.85,76353.76,12.6,0.57709,0.0002,25.59182]
[1777563997556,29.85,76356.5,12.6,0.57764,0.0002,25.58571]
[1777564001584,29.85,76351.86,12.6,0.57671,0.0002,25.59597]
[1777564004555,29.85,76349.31,12.6,0.5762,0.0002,25.60156]
[1777564004605,29.85,76341.47,12.6,0.57463,0.0002,25.6185]
[1777564005304,29.85,76341.47,12.6,0.57463,0.0002,25.6185]
[1777564005370,29.85,76341.47,12.6,0.57463,0.0002,25.6185]
[1777564005612,29.85,76333.75,12.6,0.57308,0.0002,25.63479]
[1777564010648,29.86,76334.43,12.6,0.57321,0.0002,25.63346]
[1777564011479,29.86,76334.43,12.6,0.57321,0.0002,25.63346]
[1777564011655,29.86,76330.99,12.6,0.57251,0.0002,25.64062]
[1777564012662,29.86,76324.46,12.6,0.5712,0.0002,25.65397]
[1777564013716,29.86,76324.46,12.6,0.5712,0.0002,25.65397]
[1777564014290,29.86,76323.58,12.6,0.57102,0.0002,25.65575]
[1777564014315,29.86,76323.58,12.6,0.57102,0.0002,25.65575]
[1777564014676,29.86,76320.46,12.6,0.57039,0.0002,25.66202]
[1777564016862,29.86,76317.34,12.6,0.56977,0.0002,25.66821]
[1777564016878,29.86,76317.34,12.6,0.56977,0.0002,25.66821]
[1777564017925,29.86,76316.89,12.6,0.56968,0.0002,25.6691]
[1777564017934,29.86,76319.22,12.6,0.57015,0.0002,25.66448]
[1777564023023,29.86,76318.56,12.6,0.57001,0.0002,25.66577]
[1777564023739,29.86,76310.54,12.6,0.5684,0.0002,25.68147]
[1777564024539,29.86,76310.54,12.6,0.5684,0.0002,25.68147]
[1777564024746,29.86,76313.3,12.6,0.56895,0.0002,25.67612]
[1777564027366,29.86,76317.54,12.6,0.56981,0.0002,25.66782]
[1777564027767,29.86,76319.85,12.6,0.57027,0.0002,25.66324]
[1777564028774,29.86,76325.15,12.6,0.57134,0.0002,25.6526]
[1777564029747,29.86,76325.15,12.6,0.57134,0.0002,25.6526]
[1777564029847,29.86,76325.15,12.6,0.57134,0.0002,25.6526]
[1777564029847,29.86,76325.15,12.6,0.57134,0.0002,25.6526]
[1777564029886,29.86,76323.84,12.6,0.57107,0.0002,25.65527]
[1777564032802,29.86,76318.14,12.6,0.56992,0.0002,25.66671]
[1777564035823,29.86,76303.6,12.6,0.56699,0.0002,25.69485]
[1777564039983,29.86,76307.22,12.6,0.56772,0.0002,25.688]
[1777564040011,29.86,76307.22,12.6,0.56772,0.0002,25.688]
[1777564041451,29.86,76306.99,12.6,0.56767,0.0002,25.68844]
[1777564041476,29.86,76306.99,12.6,0.56767,0.0002,25.68844]
[1777564044886,29.86,76313.39,12.6,0.56896,0.0002,25.67611]
[1777564049922,29.86,76310.11,12.6,0.5683,0.0002,25.68249]
[1777564053687,29.87,76311.25,12.6,0.56853,0.0002,25.67688]
[1777564053918,29.87,76311.25,12.6,0.56853,0.0002,25.67688]
[1777564053950,29.87,76313.63,12.6,0.56901,0.0002,25.67226]
[1777564055964,29.87,76329.52,12.6,0.57221,0.0002,25.64044]
[1777564056644,29.87,76329.52,12.6,0.57221,0.0002,25.64044]
[1777564062006,29.87,76332.73,12.6,0.57284,0.0002,25.63394]
[1777564067041,29.88,76331.54,12.6,0.57259,0.0002,25.63651]
[1777564072076,29.88,76335.14,12.6,0.57331,0.0002,25.62915]
[1777564077111,29.89,76335.66,12.6,0.5734,0.0002,25.62819]
[1777564080785,29.89,76333.37,12.6,0.57294,0.0002,25.63301]
[1777564081150,29.89,76334.26,12.6,0.57311,0.0002,25.6312]
[1777564081176,29.89,76330.0,12.6,0.57226,0.0002,25.64001]
[1777564082513,29.89,76330.0,12.6,0.57226,0.0002,25.64001]
[1777564082552,29.89,76326.49,12.6,0.57155,0.0002,25.64722]
[1777564084160,29.89,76331.62,12.6,0.57258,0.0002,25.63673]
[1777564086145,29.89,76335.96,12.6,0.57345,0.0002,25.62772]
[1777564091870,29.9,76339.14,12.6,0.57408,0.0002,25.62113]
[1777564096561,29.89,76342.29,12.6,0.57472,0.0002,25.61435]
[1777564100246,29.89,76346.08,12.6,0.57549,0.0002,25.60605]
[1777564102285,29.89,76352.9,12.6,0.57686,0.0002,25.59116]
[1777564106314,29.89,76348.02,12.6,0.57588,0.0002,25.60187]
[1777564111349,29.89,76344.05,12.6,0.57509,0.0002,25.60706]
[1777564116390,29.89,76344.03,12.6,0.57508,0.0002,25.6071]
[1777564120418,29.89,76348.93,12.6,0.57607,0.0002,25.5965]
[1777564125870,29.89,76352.53,12.6,0.57679,0.0002,25.58864]
[1777564126460,29.89,76362.42,12.6,0.57877,0.0002,25.56654]
[1777564128474,29.89,76368.99,12.6,0.58008,0.0002,25.5515]
[1777564130456,29.89,76369.31,12.6,0.58015,0.0002,25.55073]
[1777564132654,29.89,76367.77,12.6,0.57984,0.0002,25.55427]
[1777564132755,29.89,76373.85,12.6,0.58106,0.0002,25.54014]
[1777564133081,29.89,76373.85,12.6,0.58106,0.0002,25.54014]
[1777564133843,29.89,76373.85,12.6,0.58106,0.0002,25.54014]
[1777564133935,29.89,76377.73,12.6,0.58184,0.0002,25.531]
[1777564134306,29.89,76377.73,12.6,0.58184,0.0002,25.531]
[1777564134319,29.89,76377.73,12.6,0.58184,0.0002,25.531]
[1777564134516,29.89,76386.82,12.6,0.58365,0.0002,25.50923]
[1777564135523,29.89,76393.23,12.6,0.58493,0.0002,25.49357]
[1777564140558,29.89,76394.46,12.6,0.58517,0.0002,25.49061]
[1777564142695,29.89,76396.66,12.6,0.58561,0.0002,25.48517]
[1777564142718,29.89,76396.66,12.6,0.58561,0.0002,25.48517]
[1777564148614,29.89,76395.4,12.6,0.58535,0.0002,25.48841]
[1777564153649,29.89,76393.38,12.6,0.58494,0.0002,25.49346]
[1777564154723,29.89,76393.38,12.6,0.58494,0.0002,25.49346]
[1777564154767,29.89,76393.38,12.6,0.58494,0.0002,25.49346]
[1777564154788,29.89,76393.38,12.6,0.58494,0.0002,25.49346]
[1777564154871,29.89,76392.73,12.6,0.58481,0.0002,25.49508]
[1777564155663,29.89,76381.85,12.6,0.58264,0.0002,25.52147]
[1777564157027,29.89,76381.85,12.6,0.58264,0.0002,25.52147]
[1777564157279,29.89,76384.78,12.6,0.58323,0.0002,25.51444]
[1777564157677,29.89,76387.54,12.6,0.58378,0.0002,25.50777]
[1777564160200,29.89,76389.46,12.6,0.58416,0.0002,25.5031]
[1777564160309,29.89,76389.46,12.6,0.58416,0.0002,25.5031]
[1777564161007,29.89,76390.4,12.6,0.58435,0.0002,25.50077]
[1777564166076,29.89,76389.69,12.6,0.58422,0.0002,25.50234]
[1777564166238,29.89,76390.59,12.6,0.5844,0.0002,25.5001]
[1777564166740,29.89,76392.47,12.6,0.58478,0.0002,25.49549]
[1777564167586,29.89,76392.47,12.6,0.58478,0.0002,25.49549]
[1777564167747,29.89,76394.43,12.6,0.58517,0.0002,25.49066]
[1777564168982,29.89,76394.43,12.6,0.58517,0.0002,25.49066]
[1777564170078,29.89,76402.38,12.6,0.58675,0.0002,25.47082]
[1777564176810,29.89,76404.48,12.6,0.58717,0.0002,25.46221]
[1777564177814,29.89,76404.48,12.6,0.58717,0.0002,25.46221]
[1777564177825,29.89,76404.48,12.6,0.58717,0.0002,25.46221]
[1777564177881,29.89,76404.53,12.6,0.58718,0.0002,25.4621]
[1777564183859,29.9,76404.51,12.6,0.58716,0.0002,25.46228]
[1777564188894,29.9,76410.79,12.6,0.58841,0.0002,25.44631]
[1777564193930,29.9,76413.89,12.6,0.58903,0.0002,25.43819]
[1777564198965,29.89,76410.2,12.6,0.5883,0.0002,25.44764]
[1777564202282,29.89,76407.57,12.6,0.58779,0.0002,25.45431]
[1777564202993,29.89,76404.69,12.6,0.58721,0.0002,25.46168]
[1777564205007,29.89,76400.0,12.6,0.58627,0.0002,25.47356]
[1777564208028,29.9,76395.44,12.6,0.58536,0.0002,25.48499]
[1777564208239,29.9,76395.44,12.6,0.58536,0.0002,25.48499]
[1777564210289,29.89,76395.21,12.6,0.58532,0.0002,25.48546]
[1777564211703,29.89,76398.95,12.6,0.58606,0.0002,25.47616]
[1777564212056,29.89,76401.13,12.6,0.5865,0.0002,25.4707]
[1777564213063,29.89,76405.73,12.6,0.58741,0.0002,25.45908]
[1777564217675,29.9,76405.79,12.6,0.58742,0.0002,25.459]
[1777564223134,29.9,76407.33,12.6,0.58772,0.0002,25.45521]
[1777564225148,29.9,76402.13,12.6,0.58668,0.0002,25.46844]
[1777564225479,29.9,76402.13,12.6,0.58668,0.0002,25.46844]
[1777564233550,29.9,76402.55,12.6,0.58677,0.0002,25.46403]
[1777564233712,29.9,76402.55,12.6,0.58677,0.0002,25.46403]
[1777564233892,29.9,76402.55,12.6,0.58677,0.0002,25.46403]
[1777564233899,29.9,76399.81,12.6,0.58622,0.0002,25.47093]
[1777564234211,29.9,76393.72,12.6,0.58501,0.0002,25.48607]
[1777564235202,29.9,76393.72,12.6,0.58501,0.0002,25.48607]
[1777564235208,29.9,76393.72,12.6,0.58501,0.0002,25.48607]
[1777564235218,29.9,76395.59,12.6,0.58538,0.0002,25.48145]
[1777564240363,29.9,76397.24,12.6,0.5857,0.0002,25.4774]
[1777564240417,29.91,76398.99,12.6,0.58605,0.0002,25.47305]
[1777564246902,29.9,76403.23,12.6,0.5869,0.0002,25.46237]
[1777564247598,29.9,76405.3,12.6,0.58731,0.0002,25.45713]
[1777564253344,29.91,76406.91,12.6,0.58763,0.0002,25.45304]
[1777564255938,29.91,76405.06,12.6,0.58726,0.0002,25.45775]
[1777564259386,29.91,76411.02,12.6,0.58845,0.0002,25.44254]
[1777564264421,29.91,76408.76,12.6,0.58799,0.0002,25.4484]
[1777564269456,29.91,76409.71,12.6,0.58818,0.0002,25.44602]
[1777564272477,29.91,76415.39,12.6,0.58931,0.0002,25.43137]
[1777564274292,29.91,76419.71,12.6,0.59016,0.0002,25.42008]
[1777564275068,29.91,76425.45,12.6,0.5913,0.0002,25.4049]
[1777564277922,29.91,76428.52,12.6,0.59191,0.0002,25.39668]
[1777564279962,29.91,76426.72,12.6,0.59156,0.0002,25.4015]
[1777564285336,29.91,76426.57,12.6,0.59153,0.0002,25.4019]
[1777564285345,29.91,76426.57,12.6,0.59153,0.0002,25.4019]
[1777564285457,29.91,76426.57,12.6,0.59153,0.0002,25.4019]
[1777564285462,29.91,76426.57,12.6,0.59153,0.0002,25.4019]
[1777564286033,29.91,76426.57,12.6,0.59153,0.0002,25.4019]
[1777564286047,29.91,76426.57,12.6,0.59153,0.0002,25.4019]
[1777564286113,29.91,76426.57,12.6,0.59153,0.0002,25.4019]
[1777564286182,29.91,76426.57,12.6,0.59153,0.0002,25.4019]
[1777564286150,29.91,76440.67,12.6,0.59432,0.0002,25.36357]
[1777564286637,29.91,76440.67,12.6,0.59432,0.0002,25.36357]
[1777564287048,29.91,76449.75,12.6,0.59612,0.0002,25.33819]
[1777564288126,29.91,76456.98,12.6,0.59756,0.0002,25.3176]
[1777564290732,29.91,76454.01,12.6,0.59697,0.0002,25.32606]
[1777564290759,29.91,76454.01,12.6,0.59697,0.0002,25.32606]
[1777564290861,29.91,76453.92,12.6,0.59696,0.0002,25.32626]
[1777564293251,29.91,76451.77,12.6,0.59654,0.0002,25.32885]
[1777564293592,29.91,76451.77,12.6,0.59654,0.0002,25.32885]
[1777564293633,29.9,76449.04,12.6,0.59601,0.0002,25.33653]
[1777564294637,29.9,76441.71,12.6,0.59456,0.0002,25.35697]
[1777564295930,29.9,76441.71,12.6,0.59456,0.0002,25.35697]
[1777564297696,29.9,76447.14,12.6,0.59563,0.0002,25.34184]
[1777564297733,29.9,76447.14,12.6,0.59563,0.0002,25.34184]
[1777564303696,29.9,76444.73,12.6,0.59517,0.0002,25.3483]
[1777564308193,29.89,76440.32,12.6,0.59431,0.0002,25.36039]
[1777564314777,29.89,76437.2,12.6,0.59371,0.0002,25.36867]
[1777564319813,29.88,76440.82,12.6,0.59444,0.0002,25.3585]
[1777564324100,29.88,76442.17,12.6,0.59471,0.0002,25.35464]
[1777564325854,29.88,76447.84,12.6,0.59585,0.0002,25.33868]
[1777564329218,29.88,76443.86,12.6,0.59506,0.0002,25.34977]
[1777564338947,29.87,76443.02,12.6,0.59492,0.0002,25.35173]
[1777564339514,29.87,76443.02,12.6,0.59492,0.0002,25.35173]
[1777564342795,29.87,76448.86,12.6,0.59608,0.0002,25.33526]
[1777564342962,29.87,76448.86,12.6,0.59608,0.0002,25.33526]
[1777564342975,29.86,76443.41,12.6,0.595,0.0002,25.35052]
[1777564343982,29.86,76428.88,12.6,0.59212,0.0002,25.39034]
[1777564344989,29.86,76428.0,12.6,0.59195,0.0002,25.3927]
[1777564347050,29.86,76425.92,12.6,0.59153,0.0002,25.39826]
[1777564352038,29.86,76430.83,12.6,0.59253,0.0002,25.38147]
[1777564357073,29.86,76431.18,12.6,0.5926,0.0002,25.38041]
[1777564360094,29.86,76425.75,12.6,0.59153,0.0002,25.395]
[1777564365129,29.85,76427.61,12.6,0.5919,0.0002,25.38994]
[1777564370164,29.85,76429.49,12.6,0.59228,0.0002,25.3848]
[1777564370572,29.85,76429.49,12.6,0.59228,0.0002,25.3848]
[1777564371171,29.85,76438.29,12.6,0.59403,0.0002,25.36077]
[1777564372760,29.85,76439.44,12.6,0.59426,0.0002,25.35755]
[1777564377262,29.85,76443.52,12.6,0.59508,0.0002,25.34606]
[1777564387282,29.84,76445.01,12.6,0.5954,0.0002,25.34152]
[1777564393325,29.84,76446.27,12.6,0.59566,0.0002,25.33779]
[1777564398359,29.83,76445.81,12.6,0.59558,0.0002,25.33894]
[1777564403849,29.83,76444.34,12.6,0.59529,0.0002,25.34295]
[1777564403856,29.83,76444.34,12.6,0.59529,0.0002,25.34295]
[1777564404402,29.83,76439.52,12.6,0.59434,0.0002,25.35632]
[1777564407423,29.83,76431.97,12.6,0.59285,0.0002,25.37697]
[1777564412458,29.82,76431.7,12.6,0.59281,0.0002,25.37416]
[1777564418128,29.82,76428.61,12.6,0.5922,0.0002,25.38247]
[1777564418230,29.82,76422.03,12.6,0.59089,0.0002,25.40011]
[1777564423538,29.82,76427.56,12.6,0.59199,0.0002,25.38525]
[1777564426678,29.82,76426.42,12.6,0.59177,0.0002,25.3883]
[1777564432601,29.82,76430.32,12.6,0.59255,0.0002,25.37767]
[1777564435473,29.82,76430.92,12.6,0.59267,0.0002,25.37601]
[1777564440657,29.81,76434.22,12.6,0.59334,0.0002,25.36687]
[1777564445701,29.81,76434.45,12.6,0.59339,0.0002,25.36615]
[1777564450739,29.81,76435.11,12.6,0.59353,0.0002,25.36424]
[1777564453302,29.81,76436.84,12.6,0.59387,0.0002,25.35946]
[1777564453323,29.81,76436.84,12.6,0.59387,0.0002,25.35946]
[1777564453760,29.81,76443.43,12.6,0.59518,0.0002,25.3411]
[1777564454882,29.81,76443.43,12.6,0.59518,0.0002,25.3411]
[1777564454885,29.81,76443.43,12.6,0.59518,0.0002,25.3411]
[1777564455279,29.81,76443.43,12.6,0.59518,0.0002,25.3411]
[1777564455283,29.81,76443.43,12.6,0.59518,0.0002,25.3411]
[1777564455504,29.81,76447.53,12.6,0.596,0.0002,25.32951]
[1777564456160,29.81,76455.02,12.6,0.59749,0.0002,25.30813]
[1777564456716,29.81,76455.02,12.6,0.59749,0.0002,25.30813]
[1777564457200,29.81,76455.02,12.6,0.59749,0.0002,25.30813]
[1777564457301,29.81,76454.12,12.6,0.59731,0.0002,25.3107]
[1777564458321,29.81,76454.12,12.6,0.59731,0.0002,25.3107]
[1777564458817,29.81,76454.02,12.6,0.59729,0.0002,25.31099]
[1777564458918,29.81,76454.8,12.6,0.59745,0.0002,25.30868]
[1777564462377,29.8,76457.74,12.6,0.59804,0.0002,25.30018]
[1777564466099,29.8,76462.79,12.6,0.59904,0.0002,25.28544]
[1777564466199,29.8,76470.59,12.6,0.60059,0.0002,25.26243]
[1777564471886,29.8,76470.09,12.6,0.6005,0.0002,25.26044]
[1777564476920,29.8,76467.45,12.6,0.59998,0.0002,25.26826]
[1777564481955,29.8,76468.61,12.6,0.60021,0.0002,25.26482]
[1777564482957,29.8,76468.61,12.6,0.60021,0.0002,25.26482]
[1777564487998,29.8,76468.99,12.6,0.60029,0.0002,25.26369]
[1777564493033,29.8,76468.92,12.6,0.60027,0.0002,25.2639]
[1777564498068,29.8,76468.58,12.6,0.6002,0.0002,25.26491]
[1777564500685,29.8,76468.15,12.6,0.60012,0.0002,25.26618]
[1777564501090,29.8,76469.04,12.6,0.6003,0.0002,25.26354]
[1777564503110,29.8,76469.71,12.6,0.60043,0.0002,25.26156]
[1777564504108,29.8,76470.24,12.6,0.60053,0.0002,25.25998]
[1777564504113,29.8,76474.94,12.6,0.60146,0.0002,25.24596]
[1777564509147,29.8,76478.27,12.6,0.60212,0.0002,25.23599]
[1777564514181,29.81,76476.48,12.6,0.60176,0.0002,25.24146]
[1777564518210,29.81,76482.04,12.6,0.60286,0.0002,25.22469]
[1777564522420,29.81,76484.03,12.6,0.60325,0.0002,25.21869]
[1777564524252,29.81,76490.02,12.6,0.60443,0.0002,25.20036]
[1777564525474,29.81,76492.74,12.6,0.60496,0.0002,25.19196]
[1777564525539,29.81,76492.74,12.6,0.60496,0.0002,25.19196]
[1777564525861,29.81,76492.74,12.6,0.60496,0.0002,25.19196]
[1777564529287,29.81,76499.78,12.6,0.60634,0.0002,25.1701]
[1777564534322,29.82,76500.51,12.6,0.60648,0.0002,25.16458]
[1777564539357,29.82,76497.3,12.6,0.60584,0.0002,25.17482]
[1777564542378,29.82,76504.71,12.6,0.6073,0.0002,25.15136]
[1777564547413,29.82,76502.92,12.6,0.60695,0.0002,25.15701]
[1777564548963,29.82,76502.79,12.6,0.60693,0.0002,25.15741]
[1777564549431,29.82,76493.41,12.6,0.60508,0.0002,25.18686]
[1777564550244,29.82,76493.41,12.6,0.60508,0.0002,25.18686]
[1777564550438,29.82,76488.59,12.6,0.60413,0.0002,25.20177]
[1777564551058,29.82,76488.59,12.6,0.60413,0.0002,25.20177]
[1777564551445,29.82,76485.3,12.6,0.60348,0.0002,25.21184]
[1777564552281,29.82,76485.3,12.6,0.60348,0.0002,25.21184]
[1777564557487,29.81,76478.61,12.6,0.60217,0.0002,25.23194]
[1777564562522,29.81,76485.92,12.6,0.60362,0.0002,25.20959]
[1777564567958,29.81,76486.28,12.6,0.60369,0.0002,25.20853]
[1777564568485,29.81,76486.28,12.6,0.60369,0.0002,25.20853]
[1777564569571,29.81,76494.26,12.6,0.60527,0.0002,25.18389]
[1777564570682,29.81,76494.26,12.6,0.60527,0.0002,25.18389]
[1777564571008,29.81,76494.26,12.6,0.60527,0.0002,25.18389]
[1777564576646,29.82,76495.71,12.6,0.60554,0.0002,25.17952]
[1777564582662,29.82,76493.79,12.6,0.60515,0.0002,25.1857]
[1777564583808,29.82,76493.79,12.6,0.60515,0.0002,25.1857]
[1777564583849,29.82,76493.65,12.6,0.60512,0.0002,25.18616]
[1777564585161,29.82,76493.65,12.6,0.60512,0.0002,25.18616]
[1777564585174,29.82,76492.48,12.6,0.60489,0.0002,25.18985]
[1777564590718,29.82,76493.92,12.6,0.60517,0.0002,25.1855]
[1777564591725,29.82,76481.94,12.6,0.60281,0.0002,25.21891]
[1777564593739,29.82,76479.2,12.6,0.60227,0.0002,25.22724]
[1777564595284,29.82,76479.2,12.6,0.60227,0.0002,25.22724]
[1777564596103,29.82,76479.21,12.6,0.60227,0.0002,25.22723]
[1777564597767,29.82,76470.0,12.6,0.60044,0.0002,25.25483]
[1777564601184,29.82,76471.87,12.6,0.60081,0.0002,25.24927]
[1777564601271,29.82,76471.5,12.6,0.60074,0.0002,25.25037]
[1777564603285,29.82,76469.7,12.6,0.60039,0.0002,25.25571]
[1777564603318,29.82,76469.7,12.6,0.60039,0.0002,25.25571]
[1777564603409,29.82,76472.61,12.6,0.60096,0.0002,25.24706]
[1777564604816,29.82,76477.4,12.6,0.60191,0.0002,25.2327]
[1777564609851,29.83,76476.31,12.6,0.60169,0.0002,25.23601]
[1777564610943,29.83,76476.31,12.6,0.60169,0.0002,25.23601]
[1777564612011,29.83,76476.72,12.6,0.60177,0.0002,25.2348]
[1777564612111,29.83,76476.72,12.6,0.60177,0.0002,25.2348]
[1777564612250,29.83,76476.72,12.6,0.60177,0.0002,25.2348]
[1777564612306,29.83,76489.63,12.6,0.60432,0.0002,25.19544]
[1777564613679,29.83,76491.47,12.6,0.60469,0.0002,25.18975]
[1777564614045,29.83,76491.47,12.6,0.60469,0.0002,25.18975]
[1777564614129,29.83,76494.15,12.6,0.60522,0.0002,25.18143]
[1777564614886,29.83,76501.75,12.6,0.60672,0.0002,25.15757]
[1777564618519,29.83,76504.43,12.6,0.60724,0.0002,25.14911]
[1777564618712,29.83,76503.95,12.6,0.60714,0.0002,25.1507]
[1777564619921,29.83,76496.27,12.6,0.60563,0.0002,25.17494]
[1777564621045,29.83,76496.27,12.6,0.60563,0.0002,25.17494]
[1777564623987,29.83,76499.57,12.6,0.60627,0.0002,25.16464]
[1777564627258,29.83,76503.21,12.6,0.60699,0.0002,25.15321]
[1777564627510,29.83,76503.21,12.6,0.60699,0.0002,25.15321]
[1777564628984,29.83,76495.76,12.6,0.60552,0.0002,25.17673]
[1777564634024,29.83,76493.89,12.6,0.60514,0.0002,25.18264]
[1777564637045,29.83,76488.5,12.6,0.60408,0.0002,25.19935]
[1777564642080,29.83,76484.58,12.6,0.6033,0.0002,25.21139]
[1777564647115,29.83,76484.23,12.6,0.60323,0.0002,25.21244]
[1777564651148,29.83,76478.3,12.6,0.60207,0.0002,25.22696]
[1777564656182,29.84,76478.47,12.6,0.6021,0.0002,25.22652]
[1777564658237,29.84,76475.73,12.6,0.60156,0.0002,25.23478]
[1777564661541,29.84,76473.75,12.6,0.60117,0.0002,25.24073]
[1777564662235,29.84,76472.23,12.6,0.60086,0.0002,25.24527]
[1777564662284,29.84,76470.94,12.6,0.60061,0.0002,25.24911]
[1777564668267,29.84,76467.85,12.6,0.6,0.0002,25.25824]
[1777564673387,29.84,76469.76,12.6,0.60038,0.0002,25.25259]
[1777564679346,29.84,76470.77,12.6,0.60058,0.0002,25.24958]
[1777564684381,29.84,76472.21,12.6,0.60086,0.0002,25.2453]
[1777564689417,29.84,76473.63,12.6,0.60114,0.0002,25.24109]
[1777564694453,29.84,76472.46,12.6,0.60091,0.0002,25.24463]
[1777564695901,29.84,76472.16,12.6,0.60085,0.0002,25.24553]
[1777564701502,29.84,76472.78,12.6,0.60097,0.0002,25.24375]
[1777564706539,29.84,76472.79,12.6,0.60096,0.0002,25.24378]
[1777564710234,29.84,76472.4,12.6,0.60088,0.0002,25.24498]
[1777564710567,29.84,76469.43,12.6,0.6003,0.0002,25.25381]
[1777564714596,29.84,76465.2,12.6,0.59947,0.0002,25.26281]
[1777564718852,29.84,76463.64,12.6,0.59916,0.0002,25.26737]
[1777564718866,29.84,76463.64,12.6,0.59916,0.0002,25.26737]
[1777564724433,29.84,76464.6,12.6,0.59935,0.0002,25.26454]
[1777564729701,29.84,76463.9,12.6,0.59922,0.0002,25.26654]
[1777564734735,29.84,76465.69,12.6,0.59957,0.0002,25.26125]
[1777564738457,29.84,76465.47,12.6,0.59953,0.0002,25.26188]
[1777564738558,29.84,76465.47,12.6,0.59953,0.0002,25.26186]
[1777564741850,29.84,76463.53,12.6,0.59915,0.0002,25.26753]
[1777564742846,29.84,76461.84,12.6,0.59881,0.0002,25.27245]
[1777564742982,29.84,76461.84,12.6,0.59881,0.0002,25.27245]
[1777564745816,29.83,76468.96,12.6,0.60023,0.0002,25.25144]
[1777564747115,29.83,76468.96,12.6,0.60023,0.0002,25.25144]
[1777564747175,29.83,76469.72,12.6,0.60038,0.0002,25.24918]
[1777564752865,29.83,76472.41,12.6,0.60091,0.0002,25.2412]
[1777564757187,29.84,76471.99,12.6,0.60083,0.0002,25.24246]
[1777564757288,29.84,76470.66,12.6,0.60057,0.0002,25.24642]
[1777564762935,29.84,76470.34,12.6,0.6005,0.0002,25.24738]
[1777564767970,29.84,76470.96,12.6,0.60063,0.0002,25.24553]
[1777564773005,29.84,76471.75,12.6,0.60079,0.0002,25.2397]
[1777564778040,29.84,76469.32,12.6,0.60031,0.0002,25.2469]
[1777564783075,29.83,76467.8,12.6,0.60001,0.0002,25.25138]
[1777564788110,29.83,76465.45,12.6,0.59955,0.0002,25.25825]
[1777564790839,29.83,76466.49,12.6,0.59976,0.0002,25.25517]
[1777564790988,29.83,76466.49,12.6,0.59976,0.0002,25.25517]
[1777564791536,29.83,76466.49,12.6,0.59976,0.0002,25.25517]
[1777564791619,29.83,76464.24,12.6,0.59932,0.0002,25.26171]
[1777564792138,29.83,76446.92,12.6,0.59588,0.0002,25.3115]
[1777564794374,29.83,76442.53,12.6,0.59501,0.0002,25.32376]
[1777564794799,29.83,76442.53,12.6,0.59501,0.0002,25.32376]
[1777564798188,29.83,76442.5,12.6,0.59501,0.0002,25.32377]
[1777564799740,29.83,76443.28,12.6,0.59517,0.0002,25.32154]
[1777564801177,29.83,76441.77,12.6,0.59487,0.0002,25.32576]
[1777564803018,29.83,76446.63,12.6,0.59584,0.0002,25.31205]
[1777564803439,29.83,76446.63,12.6,0.59584,0.0002,25.31205]
[1777564803645,29.83,76441.98,12.6,0.59492,0.0002,25.32506]
[1777564803931,29.83,76441.98,12.6,0.59492,0.0002,25.32506]
[1777564804045,29.83,76441.98,12.6,0.59492,0.0002,25.32506]
[1777564804803,29.82,76440.46,12.6,0.59461,0.0002,25.32927]
[1777564805625,29.82,76440.46,12.6,0.59461,0.0002,25.32927]
[1777564807246,29.82,76445.5,12.6,0.59562,0.0002,25.31512]
[1777564810948,29.82,76447.73,12.6,0.59607,0.0002,25.30874]
[1777564811277,29.82,76437.98,12.6,0.59413,0.0002,25.33597]
[1777564816316,29.81,76434.25,12.6,0.59341,0.0002,25.34599]
[1777564818136,29.81,76434.32,12.6,0.59342,0.0002,25.34575]
[1777564823363,29.81,76439.23,12.6,0.59441,0.0002,25.33207]
[1777564824418,29.81,76439.23,12.6,0.59441,0.0002,25.33207]
[1777564824584,29.81,76439.23,12.6,0.59441,0.0002,25.33207]
[1777564824633,29.81,76437.08,12.6,0.59398,0.0002,25.33801]
[1777564825605,29.81,76437.08,12.6,0.59398,0.0002,25.33801]
[1777564825670,29.81,76424.75,12.6,0.59153,0.0002,25.37154]
[1777564826066,29.81,76424.75,12.6,0.59153,0.0002,25.37154]
[1777564826074,29.81,76424.75,12.6,0.59153,0.0002,25.37154]
[1777564826383,29.81,76423.96,12.6,0.59137,0.0002,25.3736]
[1777564831419,29.8,76424.56,12.6,0.59152,0.0002,25.36823]
[1777564834465,29.8,76427.31,12.6,0.59208,0.0002,25.36071]
[1777564835447,29.8,76435.93,12.6,0.5938,0.0002,25.33711]
[1777564838333,29.8,76435.91,12.6,0.5938,0.0002,25.33714]
[1777564839852,29.79,76435.0,12.6,0.59362,0.0002,25.33963]
[1777564845517,29.79,76434.59,12.6,0.59354,0.0002,25.34071]
[1777564848988,29.79,76435.55,12.6,0.59373,0.0002,25.33806]
[1777564849677,29.79,76435.55,12.6,0.59373,0.0002,25.33806]
[1777564855587,29.79,76430.41,12.6,0.59271,0.0002,25.35217]
[1777564859615,29.79,76424.36,12.6,0.5915,0.0002,25.36854]
[1777564860622,29.79,76416.55,12.6,0.58994,0.0002,25.38929]
[1777564861291,29.79,76416.55,12.6,0.58994,0.0002,25.38929]
[1777564866664,29.79,76413.62,12.6,0.58937,0.0002,25.39681]
[1777564867993,29.79,76413.58,12.6,0.58936,0.0002,25.39691]
[1777564872418,29.79,76409.79,12.6,0.5886,0.0002,25.40677]
[1777564872433,29.79,76409.79,12.6,0.5886,0.0002,25.40677]
[1777564872707,29.79,76405.39,12.6,0.58772,0.0002,25.41811]
[1777564875767,29.79,76401.87,12.6,0.58702,0.0002,25.42707]
[1777564876682,29.79,76402.18,12.6,0.58708,0.0002,25.42626]
[1777564876978,29.79,76400.16,12.6,0.58668,0.0002,25.43137]
[1777564877059,29.79,76400.16,12.6,0.58668,0.0002,25.43137]
[1777564877742,29.79,76391.53,12.6,0.58495,0.0002,25.45296]
[1777564877841,29.79,76391.53,12.6,0.58495,0.0002,25.45296]
[1777564878080,29.79,76391.53,12.6,0.58495,0.0002,25.45296]
[1777564878106,29.79,76391.53,12.6,0.58495,0.0002,25.45296]
[1777564878690,29.79,76391.53,12.6,0.58495,0.0002,25.45296]
[1777564878752,29.79,76382.36,12.6,0.58311,0.0002,25.47541]
[1777564879358,29.79,76382.36,12.6,0.58311,0.0002,25.47541]
[1777564879758,29.79,76365.52,12.6,0.57973,0.0002,25.51518]
[1777564880143,29.79,76365.52,12.6,0.57973,0.0002,25.51518]
[1777564880769,29.79,76360.96,12.6,0.57881,0.0002,25.52563]
[1777564882842,29.79,76360.98,12.6,0.57882,0.0002,25.52556]
[1777564884799,29.79,76353.95,12.6,0.5774,0.0002,25.5414]
[1777564886909,29.79,76350.06,12.6,0.57662,0.0002,25.55004]
[1777564887167,29.79,76350.06,12.6,0.57662,0.0002,25.55004]
[1777564887820,29.79,76339.85,12.6,0.57456,0.0002,25.57223]
[1777564888068,29.79,76339.85,12.6,0.57456,0.0002,25.57223]
[1777564891839,29.79,76342.02,12.6,0.57499,0.0002,25.56763]
[1777564891849,29.79,76343.13,12.6,0.57522,0.0002,25.56182]
[1777564892904,29.79,76343.13,12.6,0.57522,0.0002,25.56182]
[1777564894919,29.79,76339.94,12.6,0.57458,0.0002,25.5687]
[1777564898898,29.79,76347.71,12.6,0.57614,0.0002,25.55193]
[1777564901919,29.79,76342.02,12.6,0.57499,0.0002,25.5643]
[1777564905269,29.79,76342.64,12.6,0.57511,0.0002,25.56299]
[1777564905324,29.8,76342.96,12.6,0.57518,0.0002,25.56232]
[1777564910982,29.8,76344.85,12.6,0.57555,0.0002,25.55831]
[1777564912714,29.8,76344.85,12.6,0.57555,0.0002,25.55831]
[1777564918031,29.8,76345.54,12.6,0.57568,0.0002,25.5569]
[1777564923067,29.8,76343.79,12.6,0.57533,0.0002,25.56076]
[1777564925248,29.8,76343.34,12.6,0.57523,0.0002,25.56174]
[1777564925459,29.8,76343.34,12.6,0.57523,0.0002,25.56174]
[1777564925507,29.81,76342.18,12.6,0.575,0.0002,25.56427]
[1777564926456,29.81,76342.18,12.6,0.575,0.0002,25.56427]
[1777564926618,29.81,76342.18,12.6,0.575,0.0002,25.56427]
[1777564926689,29.8,76334.77,12.6,0.57351,0.0002,25.58001]
[1777564927214,29.8,76334.77,12.6,0.57351,0.0002,25.58001]
[1777564932453,29.8,76332.83,12.6,0.57313,0.0002,25.58395]
[1777564936556,29.79,76334.56,12.6,0.57348,0.0002,25.5802]
[1777564936578,29.79,76334.56,12.6,0.57348,0.0002,25.5802]
[1777564936657,29.79,76335.15,12.6,0.57361,0.0002,25.57891]
[1777564937372,29.79,76335.15,12.6,0.57361,0.0002,25.57891]
[1777564940187,29.79,76344.7,12.6,0.57554,0.0002,25.55841]
[1777564945222,29.79,76341.28,12.6,0.57486,0.0002,25.56569]
[1777564946727,29.79,76341.28,12.6,0.57486,0.0002,25.56569]
[1777564946761,29.78,76341.75,12.6,0.57496,0.0002,25.56464]
[1777564948593,29.78,76340.43,12.6,0.57469,0.0002,25.56747]
[1777564948678,29.78,76337.75,12.6,0.57415,0.0002,25.57315]
[1777564952270,29.78,76342.73,12.6,0.57517,0.0002,25.55897]
[1777564953490,29.78,76342.73,12.6,0.57517,0.0002,25.55897]
[1777564954299,29.78,76343.83,12.6,0.5754,0.0002,25.55655]
[1777564954375,29.78,76355.96,12.6,0.57784,0.0002,25.52977]
[1777564958210,29.78,76352.91,12.6,0.57723,0.0002,25.53657]
[1777564962341,29.78,76361.08,12.6,0.57888,0.0002,25.51813]
[1777564964355,29.78,76352.5,12.6,0.57715,0.0002,25.53744]
[1777564967376,29.78,76357.49,12.6,0.57816,0.0002,25.52626]
[1777564972411,29.77,76358.88,12.6,0.57844,0.0002,25.52309]
[1777564977447,29.77,76362.0,12.6,0.57907,0.0002,25.51597]
[1777564982482,29.77,76359.9,12.6,0.57865,0.0002,25.52074]
[1777564986114,29.77,76361.35,12.6,0.57894,0.0002,25.51743]
[1777564988353,29.77,76367.46,12.6,0.58017,0.0002,25.50336]
[1777564989483,29.77,76366.68,12.6,0.58001,0.0002,25.50517]
[1777564995714,29.77,76370.26,12.6,0.58073,0.0002,25.49685]
[1777564996523,29.77,76371.36,12.6,0.58095,0.0002,25.49427]
[1777565000608,29.77,76377.38,12.6,0.58216,0.0002,25.48005]
[1777565004319,29.78,76378.86,12.6,0.58246,0.0002,25.47655]
[1777565004533,29.78,76378.86,12.6,0.58246,0.0002,25.47655]
[1777565004612,29.78,76378.86,12.6,0.58246,0.0002,25.47655]
[1777565006159,29.78,76382.33,12.6,0.58315,0.0002,25.46819]
[1777565006650,29.78,76386.91,12.6,0.58407,0.0002,25.45704]
[1777565007254,29.78,76386.91,12.6,0.58407,0.0002,25.45704]
[1777565009291,29.78,76392.32,12.6,0.58516,0.0002,25.44371]
[1777565010949,29.78,76388.78,12.6,0.58445,0.0002,25.45246]
[1777565012181,29.78,76384.89,12.6,0.58368,0.0002,25.45853]
[1777565017760,29.77,76381.24,12.6,0.58295,0.0002,25.46735]
[1777565021755,29.77,76386.51,12.6,0.58401,0.0002,25.45452]
[1777565026790,29.77,76386.53,12.6,0.58401,0.0002,25.45446]
[1777565029022,29.77,76386.57,12.6,0.58402,0.0002,25.45436]
[1777565029129,29.77,76386.57,12.6,0.58402,0.0002,25.45436]
[1777565029811,29.77,76391.59,12.6,0.58503,0.0002,25.44197]
[1777565030818,29.77,76396.93,12.6,0.5861,0.0002,25.42861]
[1777565035853,29.77,76398.62,12.6,0.58645,0.0002,25.42426]
[1777565040799,29.77,76398.13,12.6,0.58635,0.0002,25.42543]
[1777565040810,29.77,76398.13,12.6,0.58635,0.0002,25.42543]
[1777565040890,29.77,76400.48,12.6,0.58683,0.0002,25.41946]
[1777565042904,29.77,76407.53,12.6,0.58824,0.0002,25.40139]
[1777565047974,29.76,76411.53,12.6,0.58904,0.0002,25.39095]
[1777565052635,29.76,76411.52,12.6,0.58906,0.0002,25.39073]
[1777565052640,29.76,76411.81,12.6,0.58913,0.0002,25.38984]
[1777565054032,29.75,76406.35,12.6,0.58804,0.0002,25.40396]
[1777565056719,29.75,76406.71,12.6,0.58811,0.0002,25.40297]
[1777565060074,29.74,76412.47,12.6,0.58929,0.0002,25.38765]
[1777565062313,29.74,76412.42,12.6,0.58928,0.0002,25.38771]
[1777565068130,29.73,76413.21,12.6,0.58948,0.0002,25.38511]
[1777565073760,29.72,76414.32,12.6,0.58974,0.0002,25.37834]
[1777565075174,29.72,76421.25,12.6,0.59113,0.0002,25.35983]
[1777565079602,29.71,76419.17,12.6,0.59074,0.0002,25.36501]
[1777565082831,29.7,76415.97,12.6,0.59012,0.0002,25.37326]
[1777565086270,29.69,76418.49,12.6,0.59065,0.0002,25.3662]
[1777565092300,29.67,76416.64,12.6,0.59032,0.0002,25.3705]
[1777565094004,29.67,76416.64,12.6,0.59032,0.0002,25.3705]
[1777565094518,29.67,76416.69,12.6,0.59033,0.0002,25.37029]
[1777565094761,29.67,76416.69,12.6,0.59033,0.0002,25.37029]
[1777565094766,29.67,76416.69,12.6,0.59033,0.0002,25.37029]
[1777565094868,29.67,76416.69,12.6,0.59033,0.0002,25.37029]
[1777565094878,29.67,76416.69,12.6,0.59033,0.0002,25.37029]
[1777565094978,29.67,76416.69,12.6,0.59033,0.0002,25.37029]
[1777565095021,29.67,76418.75,12.6,0.59076,0.0002,25.36462]
[1777565095418,29.67,76418.75,12.6,0.59076,0.0002,25.36462]
[1777565095618,29.67,76418.75,12.6,0.59076,0.0002,25.36462]
[1777565095636,29.67,76451.83,12.6,0.59738,0.0002,25.27265]
[1777565096329,29.67,76454.38,12.6,0.59789,0.0002,25.26524]
[1777565097829,29.67,76450.11,12.6,0.59704,0.0002,25.27758]
[1777565098062,29.67,76450.11,12.6,0.59704,0.0002,25.27758]
[1777565098343,29.67,76435.74,12.6,0.59416,0.0002,25.31823]
[1777565100683,29.67,76433.61,12.6,0.59374,0.0002,25.32408]
[1777565104401,29.66,76434.26,12.6,0.59388,0.0002,25.32222]
[1777565106399,29.66,76440.1,12.6,0.59505,0.0002,25.30585]
[1777565109538,29.66,76436.42,12.6,0.59431,0.0002,25.31613]
[1777565114495,29.66,76441.12,12.6,0.59526,0.0002,25.30291]
[1777565115638,29.66,76447.17,12.6,0.59647,0.0002,25.28571]
[1777565116640,29.66,76451.51,12.6,0.59734,0.0002,25.27323]
[1777565120497,29.66,76456.14,12.6,0.59826,0.0002,25.25978]
[1777565122511,29.66,76446.47,12.6,0.59633,0.0002,25.28767]
[1777565124531,29.66,76442.48,12.6,0.59554,0.0002,25.29897]
[1777565125582,29.66,76442.48,12.6,0.59554,0.0002,25.29897]
[1777565126755,29.66,76442.43,12.6,0.59553,0.0002,25.2991]
[1777565126856,29.66,76433.83,12.6,0.59381,0.0002,25.32317]
[1777565132587,29.66,76431.46,12.6,0.59334,0.0002,25.32631]
[1777565136572,29.66,76431.67,12.6,0.59338,0.0002,25.32576]
[1777565136615,29.66,76431.59,12.6,0.59336,0.0002,25.32599]
[1777565137930,29.66,76431.59,12.6,0.59336,0.0002,25.32599]
[1777565138629,29.66,76421.02,12.6,0.59124,0.0002,25.3548]
[1777565143664,29.66,76421.39,12.6,0.59131,0.0002,25.3539]
[1777565148699,29.67,76421.16,12.6,0.59126,0.0002,25.35461]
[1777565150886,29.67,76421.15,12.6,0.59125,0.0002,25.35465]
[1777565151644,29.67,76419.88,12.6,0.591,0.0002,25.35808]
[1777565155748,29.67,76425.16,12.6,0.59205,0.0002,25.34392]
[1777565156452,29.67,76425.16,12.6,0.59205,0.0002,25.34392]
[1777565156755,29.67,76428.56,12.6,0.59273,0.0002,25.33465]
[1777565158769,29.67,76434.17,12.6,0.59386,0.0002,25.31919]
[1777565163809,29.67,76430.48,12.6,0.59312,0.0002,25.32937]
[1777565167656,29.67,76431.5,12.6,0.59332,0.0002,25.32656]
[1777565167664,29.67,76431.5,12.6,0.59332,0.0002,25.32656]
[1777565167838,29.67,76429.11,12.6,0.59284,0.0002,25.33313]
[1777565168845,29.67,76424.77,12.6,0.59197,0.0002,25.34496]
[1777565170195,29.67,76425.44,12.6,0.59211,0.0002,25.34315]
[1777565170253,29.67,76425.44,12.6,0.59211,0.0002,25.34315]
[1777565170859,29.67,76426.83,12.6,0.59239,0.0002,25.33938]
[1777565175894,29.67,76428.18,12.6,0.59265,0.0002,25.33573]
[1777565180929,29.67,76430.22,12.6,0.59306,0.0002,25.33018]
[1777565185964,29.67,76430.55,12.6,0.59312,0.0002,25.32931]
[1777565190999,29.67,76429.99,12.6,0.59302,0.0002,25.32744]
[1777565196034,29.67,76434.23,12.6,0.59386,0.0002,25.3158]
[1777565201069,29.68,76435.15,12.6,0.59405,0.0002,25.31329]
[1777565201976,29.68,76435.15,12.6,0.59405,0.0002,25.31329]
[1777565207111,29.68,76437.77,12.6,0.59457,0.0002,25.306]
[1777565212145,29.68,76438.45,12.6,0.5947,0.0002,25.30411]
[1777565216211,29.68,76438.63,12.6,0.59474,0.0002,25.30361]
[1777565221209,29.68,76432.34,12.6,0.59348,0.0002,25.32114]
[1777565225276,29.68,76433.33,12.6,0.59367,0.0002,25.31844]
[1777565225286,29.68,76433.33,12.6,0.59367,0.0002,25.31844]
[1777565225762,29.68,76433.33,12.6,0.59367,0.0002,25.31844]
[1777565225863,29.68,76433.03,12.6,0.59361,0.0002,25.3193]
[1777565226244,29.68,76424.76,12.6,0.59196,0.0002,25.34194]
[1777565231279,29.67,76423.41,12.6,0.5917,0.0002,25.34535]
[1777565233049,29.67,76423.41,12.6,0.5917,0.0002,25.34535]
[1777565233151,29.67,76424.54,12.6,0.59193,0.0002,25.3422]
[1777565237532,29.67,76423.11,12.6,0.59166,0.0002,25.34588]
[1777565237603,29.67,76423.68,12.6,0.59177,0.0002,25.34434]
[1777565238328,29.66,76428.75,12.6,0.59279,0.0002,25.33049]
[1777565243362,29.66,76428.09,12.6,0.59267,0.0002,25.3321]
[1777565248401,29.66,76428.2,12.6,0.59271,0.0002,25.33161]
[1777565253436,29.65,76428.51,12.6,0.59279,0.0002,25.32712]
[1777565256457,29.65,76432.93,12.6,0.59368,0.0002,25.31485]
[1777565257439,29.65,76432.93,12.6,0.59368,0.0002,25.31485]
[1777565257951,29.65,76432.93,12.6,0.59368,0.0002,25.31485]
[1777565259562,29.65,76434.07,12.6,0.59391,0.0002,25.31165]
[1777565265521,29.65,76431.82,12.6,0.59347,0.0002,25.31784]
[1777565270556,29.65,76428.56,12.6,0.59281,0.0002,25.32684]
[1777565275591,29.65,76429.79,12.6,0.59305,0.0002,25.32351]
[1777565280400,29.65,76434.06,12.6,0.59391,0.0002,25.31176]
[1777565281633,29.65,76441.7,12.6,0.59544,0.0002,25.29036]
[1777565286668,29.65,76442.76,12.6,0.59565,0.0002,25.28732]
[1777565291703,29.65,76443.5,12.6,0.59581,0.0002,25.28516]
[1777565296738,29.65,76441.04,12.6,0.59531,0.0002,25.29209]
[1777565301773,29.65,76443.11,12.6,0.59573,0.0002,25.28623]
[1777565306698,29.65,76443.37,12.6,0.59578,0.0002,25.28549]
[1777565312098,29.65,76439.31,12.6,0.59497,0.0002,25.29698]
[1777565317888,29.65,76439.7,12.6,0.59505,0.0002,25.29246]
[1777565318652,29.65,76439.7,12.6,0.59505,0.0002,25.29246]
[1777565319901,29.65,76431.15,12.6,0.59334,0.0002,25.3163]
[1777565323947,29.65,76430.76,12.6,0.59326,0.0002,25.31744]
[1777565324048,29.65,76429.68,12.6,0.59304,0.0002,25.32044]
[1777565325530,29.65,76428.7,12.6,0.59284,0.0002,25.32315]
[1777565325944,29.65,76430.46,12.6,0.59319,0.0002,25.31834]
[1777565330997,29.65,76430.88,12.6,0.59327,0.0002,25.31729]
[1777565334461,29.66,76430.64,12.6,0.59322,0.0002,25.31801]
[1777565335025,29.66,76427.97,12.6,0.59268,0.0002,25.32535]
[1777565340060,29.66,76426.58,12.6,0.59239,0.0002,25.32925]
[1777565343946,29.66,76426.34,12.6,0.59234,0.0002,25.32996]
[1777565344239,29.66,76418.09,12.6,0.59069,0.0002,25.35225]
[1777565345181,29.66,76418.09,12.6,0.59069,0.0002,25.35225]
[1777565345209,29.66,76418.09,12.6,0.59069,0.0002,25.35225]
[1777565345266,29.66,76418.09,12.6,0.59069,0.0002,25.35225]
[1777565345254,29.66,76412.48,12.6,0.58956,0.0002,25.36717]
[1777565345537,29.66,76412.48,12.6,0.58956,0.0002,25.36717]
[1777565345575,29.66,76412.48,12.6,0.58956,0.0002,25.36717]
[1777565346104,29.66,76402.06,12.6,0.58746,0.0002,25.39426]
[1777565348118,29.66,76398.19,12.6,0.58669,0.0002,25.40407]
[1777565352267,29.66,76394.99,12.6,0.58605,0.0002,25.41205]
[1777565354409,29.65,76393.06,12.6,0.58567,0.0002,25.41683]
[1777565360202,29.65,76394.31,12.6,0.58593,0.0002,25.41356]
[1777565365237,29.65,76394.32,12.6,0.58594,0.0002,25.41343]
[1777565370272,29.64,76394.07,12.6,0.5859,0.0002,25.41395]
[1777565372286,29.64,76389.58,12.6,0.58501,0.0002,25.4217]
[1777565377321,29.64,76385.18,12.6,0.58413,0.0002,25.43246]
[1777565382355,29.63,76385.68,12.6,0.58424,0.0002,25.43108]
[1777565387391,29.63,76386.29,12.6,0.58437,0.0002,25.42943]
[1777565392426,29.63,76384.1,12.6,0.58394,0.0002,25.4347]
[1777565397461,29.62,76386.86,12.6,0.58451,0.0002,25.42776]
[1777565401163,29.62,76385.42,12.6,0.58422,0.0002,25.43127]
[1777565401266,29.62,76385.42,12.6,0.58422,0.0002,25.43127]
[1777565402170,29.62,76375.2,12.6,0.58216,0.0002,25.45611]
[1777565403155,29.62,76368.91,12.6,0.58088,0.0002,25.47109]
[1777565406524,29.62,76363.08,12.6,0.5797,0.0002,25.48476]
[1777565409352,29.62,76362.76,12.6,0.57964,0.0002,25.48551]
[1777565410492,29.62,76363.81,12.6,0.57985,0.0002,25.48309]
[1777565411559,29.62,76377.25,12.6,0.58257,0.0002,25.45124]
[1777565414580,29.62,76380.02,12.6,0.58312,0.0002,25.44458]
[1777565415587,29.62,76384.74,12.6,0.58408,0.0002,25.43304]
[1777565420622,29.63,76386.17,12.6,0.58436,0.0002,25.42963]
[1777565425659,29.63,76390.39,12.6,0.5852,0.0002,25.41927]
[1777565428497,29.63,76391.69,12.6,0.58546,0.0002,25.416]
[1777565433068,29.62,76393.39,12.6,0.58583,0.0002,25.40808]
[1777565433716,29.62,76398.7,12.6,0.58691,0.0002,25.39451]
[1777565436868,29.62,76402.97,12.6,0.58778,0.0002,25.38341]
[1777565437062,29.62,76402.97,12.6,0.58778,0.0002,25.38341]
[1777565437163,29.61,76398.27,12.6,0.58684,0.0002,25.39536]
[1777565437743,29.61,76393.8,12.6,0.58594,0.0002,25.40671]
[1777565441646,29.61,76393.24,12.6,0.58583,0.0002,25.40799]
[1777565441772,29.61,76398.8,12.6,0.58696,0.0002,25.39383]
[1777565446807,29.6,76400.65,12.6,0.58735,0.0002,25.38883]
[1777565451842,29.6,76398.82,12.6,0.58699,0.0002,25.39329]
[1777565456877,29.59,76401.93,12.6,0.58764,0.0002,25.38506]
[1777565461912,29.58,76402.67,12.6,0.58781,0.0002,25.38285]
[1777565464710,29.58,76401.07,12.6,0.58749,0.0002,25.38689]
[1777565465256,29.58,76401.07,12.6,0.58749,0.0002,25.38689]
[1777565465319,29.58,76404.85,12.6,0.58826,0.0002,25.37705]
[1777565466774,29.58,76406.2,12.6,0.58853,0.0002,25.37349]
[1777565466948,29.58,76405.9,12.6,0.58848,0.0002,25.37422]
[1777565471628,29.57,76407.29,12.6,0.58877,0.0002,25.37037]
[1777565472046,29.57,76409.48,12.6,0.58922,0.0002,25.36457]
[1777565473193,29.57,76409.48,12.6,0.58922,0.0002,25.36457]
[1777565477250,29.56,76409.7,12.6,0.58928,0.0002,25.36376]
[1777565483063,29.55,76410.01,12.6,0.58936,0.0002,25.36256]
[1777565486557,29.55,76410.38,12.6,0.58945,0.0002,25.36141]
[1777565488452,29.55,76412.92,12.6,0.58997,0.0002,25.35455]
[1777565488968,29.55,76412.92,12.6,0.58997,0.0002,25.35455]
[1777565489382,29.55,76412.92,12.6,0.58997,0.0002,25.35455]
[1777565489406,29.54,76408.76,12.6,0.58914,0.0002,25.3655]
[1777565490113,29.54,76400.24,12.6,0.58742,0.0002,25.38767]
[1777565491120,29.54,76393.55,12.6,0.58608,0.0002,25.40132]
[1777565496156,29.54,76391.93,12.6,0.58575,0.0002,25.40536]
[1777565501190,29.54,76392.13,12.6,0.5858,0.0002,25.4048]
[1777565506225,29.54,76391.54,12.6,0.58568,0.0002,25.40622]
[1777565509055,29.54,76390.96,12.6,0.58557,0.0002,25.40765]
[1777565509246,29.54,76395.92,12.6,0.58657,0.0002,25.39504]
[1777565512338,29.53,76398.7,12.6,0.58714,0.0002,25.38784]
[1777565513827,29.53,76397.27,12.6,0.58686,0.0002,25.39144]
[1777565514995,29.53,76400.42,12.6,0.5875,0.0002,25.3833]
[1777565516544,29.53,76401.57,12.6,0.58773,0.0002,25.38025]
[1777565517525,29.53,76403.39,12.6,0.5881,0.0002,25.37548]
[1777565517833,29.53,76403.39,12.6,0.5881,0.0002,25.37548]
[1777565520579,29.52,76410.27,12.6,0.5895,0.0002,25.35727]
[1777565520997,29.52,76410.27,12.6,0.5895,0.0002,25.35727]
[1777565521331,29.52,76414.76,12.6,0.59041,0.0002,25.34527]
[1777565524000,29.52,76416.02,12.6,0.59067,0.0002,25.34181]
[1777565529387,29.52,76421.51,12.6,0.5918,0.0002,25.32671]
[1777565533395,29.51,76422.45,12.6,0.592,0.0002,25.32403]
[1777565538450,29.51,76420.77,12.6,0.59167,0.0002,25.32838]
[1777565540464,29.5,76414.85,12.6,0.59048,0.0002,25.34429]
[1777565542849,29.5,76414.11,12.6,0.59034,0.0002,25.34618]
[1777565542889,29.5,76414.11,12.6,0.59034,0.0002,25.34618]
[1777565543099,29.5,76414.11,12.6,0.59034,0.0002,25.34618]
[1777565543157,29.5,76414.11,12.6,0.59034,0.0002,25.34618]
[1777565543485,29.5,76394.48,12.6,0.58637,0.0002,25.39744]
[1777565544192,29.5,76394.48,12.6,0.58637,0.0002,25.39744]
[1777565544492,29.5,76394.22,12.6,0.58632,0.0002,25.39808]
[1777565544943,29.5,76394.22,12.6,0.58632,0.0002,25.39808]
[1777565551016,29.5,76394.28,12.6,0.58634,0.0002,25.3978]
[1777565552400,29.5,76398.11,12.6,0.58713,0.0002,25.38447]
[1777565556576,29.49,76403.47,12.6,0.58823,0.0002,25.37038]
[1777565559716,29.49,76405.12,12.6,0.58857,0.0002,25.36597]
[1777565560680,29.49,76404.2,12.6,0.58839,0.0002,25.36833]
[1777565560693,29.49,76404.2,12.6,0.58839,0.0002,25.36833]
[1777565561005,29.49,76404.2,12.6,0.58839,0.0002,25.36833]
[1777565561806,29.48,76416.0,12.6,0.59078,0.0002,25.33691]
[1777565567935,29.48,76413.95,12.6,0.59038,0.0002,25.34222]
[1777565568037,29.48,76412.09,12.6,0.59001,0.0002,25.34711]
[1777565573696,29.47,76407.95,12.6,0.58918,0.0002,25.35791]
[1777565578730,29.47,76413.35,12.6,0.59029,0.0002,25.34335]
[1777565581245,29.47,76414.06,12.6,0.59044,0.0002,25.3414]
[1777565582759,29.46,76419.05,12.6,0.59146,0.0002,25.32777]
[1777565585761,29.46,76419.31,12.6,0.59152,0.0002,25.3269]
[1777565590816,29.45,76419.95,12.6,0.59167,0.0002,25.32487]
[1777565595986,29.45,76419.78,12.6,0.59165,0.0002,25.32511]
[1777565595994,29.45,76419.78,12.6,0.59165,0.0002,25.32511]
[1777565597006,29.44,76420.27,12.6,0.59175,0.0002,25.32366]
[1777565597101,29.44,76424.72,12.6,0.59266,0.0002,25.31142]
[1777565597818,29.44,76424.72,12.6,0.59266,0.0002,25.31142]
[1777565602900,29.44,76430.84,12.6,0.5939,0.0002,25.29431]
[1777565608130,29.44,76430.99,12.6,0.59393,0.0002,25.29381]
[1777565609949,29.44,76440.26,12.6,0.59581,0.0002,25.26758]
[1777565611963,29.44,76445.7,12.6,0.59691,0.0002,25.24849]
[1777565612613,29.44,76445.7,12.6,0.59691,0.0002,25.24849]
[1777565613977,29.44,76437.34,12.6,0.59522,0.0002,25.27248]
[1777565619012,29.44,76433.7,12.6,0.59449,0.0002,25.28274]
[1777565623509,29.44,76437.5,12.6,0.59526,0.0002,25.27193]
[1777565629082,29.44,76441.9,12.6,0.59614,0.0002,25.25945]
[1777565630365,29.44,76441.9,12.6,0.59614,0.0002,25.25945]
[1777565636131,29.44,76440.68,12.6,0.5959,0.0002,25.26291]
[1777565641167,29.44,76440.61,12.6,0.59589,0.0002,25.26306]
[1777565646202,29.44,76440.47,12.6,0.59586,0.0002,25.26342]
[1777565651237,29.44,76440.82,12.6,0.59594,0.0002,25.26236]
[1777565656272,29.43,76438.89,12.6,0.59555,0.0002,25.26782]
[1777565661307,29.43,76439.31,12.6,0.59564,0.0002,25.26656]
[1777565666342,29.43,76439.18,12.6,0.59562,0.0002,25.26685]
[1777565671377,29.43,76439.89,12.6,0.59578,0.0002,25.26129]
[1777565676412,29.43,76437.96,12.6,0.59539,0.0002,25.26674]
[1777565681447,29.43,76438.06,12.6,0.59542,0.0002,25.26639]
[1777565686482,29.43,76437.94,12.6,0.5954,0.0002,25.26666]
[1777565691516,29.42,76435.75,12.6,0.59496,0.0002,25.27282]
[1777565694983,29.42,76437.23,12.6,0.59526,0.0002,25.26856]
[1777565694986,29.42,76437.23,12.6,0.59526,0.0002,25.26856]
[1777565695152,29.42,76437.23,12.6,0.59526,0.0002,25.26856]
[1777565695546,29.42,76447.53,12.6,0.59734,0.0002,25.2389]
[1777565696086,29.42,76447.53,12.6,0.59734,0.0002,25.2389]
[1777565696151,29.42,76447.53,12.6,0.59734,0.0002,25.2389]
[1777565696553,29.42,76452.77,12.6,0.5984,0.0002,25.22357]
[1777565698179,29.42,76453.74,12.6,0.59859,0.0002,25.22072]
[1777565698567,29.42,76447.88,12.6,0.59741,0.0002,25.23792]
[1777565699134,29.42,76447.88,12.6,0.59741,0.0002,25.23792]
[1777565699461,29.42,76447.88,12.6,0.59741,0.0002,25.23792]
[1777565702215,29.42,76444.29,12.6,0.59668,0.0002,25.24838]
[1777565703513,29.42,76440.72,12.6,0.59596,0.0002,25.25867]
[1777565703602,29.43,76435.31,12.6,0.59487,0.0002,25.27412]
[1777565705616,29.43,76430.46,12.6,0.59388,0.0002,25.28785]
[1777565706116,29.43,76430.46,12.6,0.59388,0.0002,25.28785]
[1777565706229,29.43,76430.46,12.6,0.59388,0.0002,25.28785]
[1777565706623,29.43,76423.06,12.6,0.59238,0.0002,25.30843]
[1777565710064,29.43,76419.03,12.6,0.59157,0.0002,25.31936]
[1777565710652,29.42,76413.78,12.6,0.59051,0.0002,25.33354]
[1777565715177,29.42,76411.58,12.6,0.59008,0.0002,25.33931]
[1777565716257,29.42,76411.62,12.6,0.59009,0.0002,25.33911]
[1777565716377,29.42,76411.62,12.6,0.59009,0.0002,25.33911]
[1777565717286,29.42,76411.58,12.6,0.59009,0.0002,25.33917]
[1777565717546,29.42,76411.58,12.6,0.59009,0.0002,25.33917]
[1777565719557,29.42,76404.85,12.6,0.58872,0.0002,25.35702]
[1777565724750,29.41,76401.19,12.6,0.58799,0.0002,25.36642]
[1777565729254,29.41,76400.13,12.6,0.58778,0.0002,25.3691]
[1777565730794,29.41,76405.35,12.6,0.58885,0.0002,25.35534]
[1777565732911,29.41,76405.42,12.6,0.58887,0.0002,25.35167]
[1777565732923,29.41,76405.42,12.6,0.58887,0.0002,25.35167]
[1777565733012,29.41,76405.72,12.6,0.58894,0.0002,25.35086]
[1777565735828,29.4,76410.63,12.6,0.58994,0.0002,25.33775]
[1777565740863,29.4,76407.33,12.6,0.58928,0.0002,25.34638]
[1777565745898,29.4,76408.26,12.6,0.58948,0.0002,25.34377]
[1777565750932,29.39,76407.87,12.6,0.58941,0.0002,25.34468]
[1777565756638,29.39,76408.53,12.6,0.58955,0.0002,25.34282]
[1777565756649,29.39,76408.5,12.6,0.58954,0.0002,25.34285]
[1777565760834,29.39,76407.31,12.6,0.58931,0.0002,25.34592]
[1777565760988,29.39,76407.31,12.6,0.58931,0.0002,25.34592]
[1777565762010,29.39,76401.13,12.6,0.58806,0.0002,25.36215]
[1777565767045,29.38,76399.93,12.6,0.58782,0.0002,25.36516]
[1777565772080,29.38,76399.34,12.6,0.58771,0.0002,25.36658]
[1777565777116,29.38,76399.75,12.6,0.5878,0.0002,25.36538]
[1777565782151,29.37,76402.21,12.6,0.58831,0.0002,25.35884]
[1777565786179,29.37,76396.01,12.6,0.58705,0.0002,25.37491]
[1777565790710,29.37,76392.36,12.6,0.58632,0.0002,25.3842]
[1777565790582,29.37,76385.25,12.6,0.58487,0.0002,25.40224]
[1777565791380,29.37,76385.25,12.6,0.58487,0.0002,25.40224]
[1777565791463,29.37,76371.63,12.6,0.5821,0.0002,25.43239]
[1777565792611,29.37,76366.22,12.6,0.581,0.0002,25.44542]
[1777565794237,29.37,76371.02,12.6,0.58198,0.0002,25.43391]
[1777565795978,29.37,76371.38,12.6,0.58205,0.0002,25.43305]
[1777565796252,29.37,76377.76,12.6,0.58335,0.0002,25.41748]
[1777565797259,29.37,76382.82,12.6,0.58438,0.0002,25.40496]
[1777565801291,29.37,76388.54,12.6,0.58554,0.0002,25.39065]
[1777565804534,29.37,76388.37,12.6,0.5855,0.0002,25.39111]
[1777565810409,29.38,76389.2,12.6,0.58566,0.0002,25.3892]
[1777565816397,29.39,76386.44,12.6,0.58508,0.0002,25.39637]
[1777565818140,29.39,76386.95,12.6,0.58518,0.0002,25.39511]
[1777565818495,29.39,76386.95,12.6,0.58518,0.0002,25.39511]
[1777565824453,29.39,76384.29,12.6,0.58463,0.0002,25.40191]
[1777565827182,29.39,76384.16,12.6,0.5846,0.0002,25.40229]
[1777565832508,29.4,76383.3,12.6,0.58442,0.0002,25.40459]
[1777565835530,29.4,76388.42,12.6,0.58545,0.0002,25.39181]
[1777565837544,29.4,76396.35,12.6,0.58706,0.0002,25.37161]
[1777565842579,29.4,76398.67,12.6,0.58753,0.0002,25.36563]
[1777565846744,29.4,76399.57,12.6,0.58771,0.0002,25.3633]
[1777565856677,29.39,76401.59,12.6,0.58815,0.0002,25.35431]
[1777565861644,29.39,76399.65,12.6,0.58776,0.0002,25.35927]
[1777565866747,29.39,76396.44,12.6,0.58712,0.0002,25.36747]
[1777565868761,29.39,76391.5,12.6,0.58612,0.0002,25.38013]
[1777565869643,29.39,76391.5,12.6,0.58612,0.0002,25.38013]
[1777565869768,29.39,76384.01,12.6,0.58459,0.0002,25.39906]
[1777565870218,29.39,76384.01,12.6,0.58459,0.0002,25.39906]
[1777565870775,29.39,76379.07,12.6,0.58358,0.0002,25.41136]
[1777565875812,29.39,76379.39,12.6,0.58364,0.0002,25.41068]
[1777565880847,29.39,76377.6,12.6,0.58327,0.0002,25.41517]
[1777565882689,29.39,76377.6,12.6,0.58327,0.0002,25.41517]
[1777565887913,29.39,76378.46,12.6,0.58344,0.0002,25.41309]
[1777565889910,29.4,76373.05,12.6,0.58233,0.0002,25.4264]
[1777565894214,29.4,76373.34,12.6,0.58239,0.0002,25.42579]
[1777565899980,29.4,76376.82,12.6,0.58309,0.0002,25.41733]
[1777565907029,29.4,76377.32,12.6,0.5832,0.0002,25.41611]
[1777565909502,29.4,76376.87,12.6,0.5831,0.0002,25.41722]
[1777565915086,29.4,76374.78,12.6,0.58269,0.0002,25.41888]
[1777565920403,29.4,76374.09,12.6,0.58255,0.0002,25.42057]
[1777565923142,29.4,76387.26,12.6,0.58523,0.0002,25.38793]
[1777565928177,29.4,76385.25,12.6,0.58482,0.0002,25.39298]
[1777565933212,29.4,76385.34,12.6,0.58484,0.0002,25.39274]
[1777565938247,29.4,76385.7,12.6,0.58491,0.0002,25.39184]
[1777565941051,29.4,76385.05,12.6,0.58478,0.0002,25.39348]
[1777565941268,29.4,76379.93,12.6,0.58374,0.0002,25.40623]
[1777565942229,29.4,76379.93,12.6,0.58374,0.0002,25.40623]
[1777565942275,29.4,76373.02,12.6,0.58233,0.0002,25.42316]
[1777565945296,29.4,76370.07,12.6,0.58172,0.0002,25.43041]
[1777565950331,29.41,76371.13,12.6,0.58192,0.0002,25.42802]
[1777565955366,29.41,76369.19,12.6,0.58151,0.0002,25.43284]
[1777565957380,29.42,76362.58,12.6,0.58016,0.0002,25.44862]
[1777565962414,29.42,76366.11,12.6,0.58087,0.0002,25.44035]
[1777565967450,29.42,76363.74,12.6,0.58039,0.0002,25.44602]
[1777565972485,29.42,76362.74,12.6,0.58018,0.0002,25.44504]
[1777565975038,29.43,76362.74,12.6,0.58018,0.0002,25.44508]
[1777565975067,29.43,76362.74,12.6,0.58018,0.0002,25.44508]
[1777565975146,29.43,76362.74,12.6,0.58018,0.0002,25.44508]
[1777565975506,29.43,76356.85,12.6,0.57898,0.0002,25.45886]
[1777565980541,29.43,76351.32,12.6,0.57784,0.0002,25.47162]
[1777565986584,29.43,76351.18,12.6,0.57781,0.0002,25.47197]
[1777565992626,29.43,76350.96,12.6,0.57776,0.0002,25.47249]
[1777565994092,29.43,76351.17,12.6,0.57781,0.0002,25.47202]
[1777565999674,29.43,76350.54,12.6,0.57768,0.0002,25.47349]
[1777566000414,29.43,76350.54,12.6,0.57768,0.0002,25.47349]
[1777566002838,29.43,76354.87,12.6,0.57856,0.0002,25.4636]
[1777566002933,29.43,76356.81,12.6,0.57895,0.0002,25.45913]
[1777566005835,29.43,76358.73,12.6,0.57935,0.0002,25.45469]
[1777566006881,29.43,76359.11,12.6,0.57942,0.0002,25.45382]
[1777566006724,29.43,76365.83,12.6,0.58079,0.0002,25.43803]
[1777566011759,29.44,76366.15,12.6,0.58085,0.0002,25.43737]
[1777566013189,29.44,76366.15,12.6,0.58085,0.0002,25.43737]
[1777566013813,29.44,76366.15,12.6,0.58085,0.0002,25.43737]
[1777566013839,29.44,76358.95,12.6,0.57938,0.0002,25.45434]
[1777566014583,29.44,76358.95,12.6,0.57938,0.0002,25.45434]
[1777566019815,29.44,76350.6,12.6,0.57767,0.0002,25.47358]
[1777566023289,29.44,76350.27,12.6,0.5776,0.0002,25.47433]
[1777566028879,29.44,76347.26,12.6,0.57699,0.0002,25.48111]
[1777566030847,29.44,76347.34,12.6,0.57701,0.0002,25.48093]
[1777566034545,29.44,76352.06,12.6,0.57798,0.0002,25.46679]
[1777566034619,29.44,76352.06,12.6,0.57798,0.0002,25.46679]
[1777566034921,29.44,76355.86,12.6,0.57875,0.0002,25.45808]
[1777566036934,29.44,76363.91,12.6,0.5804,0.0002,25.43931]
[1777566039522,29.44,76366.6,12.6,0.58095,0.0002,25.43292]
[1777566044991,29.44,76366.39,12.6,0.5809,0.0002,25.43341]
[1777566046230,29.44,76367.92,12.6,0.58122,0.0002,25.42976]
[1777566052041,29.44,76365.83,12.6,0.58079,0.0002,25.43476]
[1777566057898,29.44,76364.71,12.6,0.58056,0.0002,25.43742]
[1777566059473,29.44,76360.53,12.6,0.5797,0.0002,25.44729]
[1777566059478,29.44,76360.53,12.6,0.5797,0.0002,25.44729]
[1777566059597,29.44,76360.53,12.6,0.5797,0.0002,25.44729]
[1777566059879,29.44,76360.35,12.6,0.57966,0.0002,25.44775]
[1777566060096,29.44,76352.29,12.6,0.57802,0.0002,25.46637]
[1777566066029,29.44,76349.0,12.6,0.57734,0.0002,25.47386]
[1777566068152,29.44,76342.45,12.6,0.576,0.0002,25.48853]
[1777566073187,29.44,76343.1,12.6,0.57614,0.0002,25.48708]
[1777566078222,29.44,76342.9,12.6,0.5761,0.0002,25.48751]
[1777566083257,29.44,76343.87,12.6,0.5763,0.0002,25.48535]
[1777566087284,29.44,76349.07,12.6,0.57736,0.0002,25.47369]
[1777566092320,29.44,76349.27,12.6,0.57741,0.0002,25.46982]
[1777566096348,29.44,76343.62,12.6,0.57625,0.0002,25.48249]
[1777566102390,29.44,76343.51,12.6,0.57623,0.0002,25.48273]
[1777566107425,29.44,76343.33,12.6,0.57619,0.0002,25.48313]
[1777566112460,29.44,76344.25,12.6,0.57638,0.0002,25.48107]
[1777566117633,29.44,76342.78,12.6,0.57608,0.0002,25.48434]
[1777566117646,29.44,76342.78,12.6,0.57608,0.0002,25.48434]
[1777566117764,29.44,76342.78,12.6,0.57608,0.0002,25.48434]
[1777566118206,29.44,76342.75,12.6,0.57608,0.0002,25.4844]
[1777566121435,29.44,76341.08,12.6,0.57573,0.0002,25.4881]
[1777566124163,29.44,76341.96,12.6,0.57592,0.0002,25.48614]
[1777566124193,29.44,76341.96,12.6,0.57592,0.0002,25.48614]
[1777566128572,29.44,76332.39,12.6,0.57397,0.0002,25.50687]
[1777566132936,29.43,76332.29,12.6,0.57395,0.0002,25.50702]
[1777566133134,29.43,76332.41,12.6,0.57398,0.0002,25.50674]
[1777566133607,29.43,76340.59,12.6,0.57566,0.0002,25.48891]
[1777566138641,29.43,76342.36,12.6,0.57602,0.0002,25.48499]
[1777566143677,29.43,76339.95,12.6,0.57553,0.0002,25.49028]
[1777566148711,29.43,76346.17,12.6,0.5768,0.0002,25.47643]
[1777566153748,29.43,76347.4,12.6,0.57706,0.0002,25.47022]
[1777566158264,29.43,76347.95,12.6,0.57718,0.0002,25.46898]
[1777566158783,29.43,76353.08,12.6,0.57822,0.0002,25.45732]
[1777566159661,29.43,76353.08,12.6,0.57822,0.0002,25.45732]
[1777566164826,29.44,76359.96,12.6,0.57962,0.0002,25.44158]
[1777566170868,29.44,76359.58,12.6,0.57952,0.0002,25.44264]
[1777566172619,29.44,76361.4,12.6,0.57989,0.0002,25.43842]
[1777566177917,29.45,76364.21,12.6,0.58046,0.0002,25.43195]
[1777566181945,29.45,76369.3,12.6,0.58149,0.0002,25.41992]
[1777566186981,29.45,76368.07,12.6,0.58123,0.0002,25.42295]
[1777566190008,29.45,76362.95,12.6,0.58018,0.0002,25.43512]
[1777566190173,29.45,76362.95,12.6,0.58018,0.0002,25.43512]
[1777566196048,29.46,76363.05,12.6,0.5802,0.0002,25.43499]
[1777566201083,29.46,76363.13,12.6,0.58021,0.0002,25.43489]
[1777566206117,29.46,76363.18,12.6,0.58021,0.0002,25.43483]
[1777566206414,29.46,76363.18,12.6,0.58021,0.0002,25.43483]
[1777566207125,29.46,76350.4,12.6,0.5776,0.0002,25.46437]
[1777566208133,29.46,76340.91,12.6,0.57566,0.0002,25.48559]
[1777566212085,29.46,76338.34,12.6,0.57515,0.0002,25.48776]
[1777566212100,29.46,76338.34,12.6,0.57515,0.0002,25.48776]
[1777566212165,29.46,76336.42,12.6,0.57476,0.0002,25.49194]
[1777566212465,29.46,76336.42,12.6,0.57476,0.0002,25.49194]
[1777566213172,29.46,76331.24,12.6,0.5737,0.0002,25.50308]
[1777566215489,29.46,76333.08,12.6,0.57408,0.0002,25.4991]
[1777566221228,29.46,76335.04,12.6,0.57449,0.0002,25.4948]
[1777566223188,29.46,76335.04,12.6,0.57449,0.0002,25.4948]
[1777566224646,29.46,76332.09,12.6,0.57388,0.0002,25.50113]
[1777566224677,29.45,76332.46,12.6,0.57396,0.0002,25.50032]
[1777566228716,29.45,76331.6,12.6,0.57379,0.0002,25.50211]
[1777566234319,29.45,76331.57,12.6,0.57379,0.0002,25.50208]
[1777566239354,29.45,76328.04,12.6,0.57307,0.0002,25.50953]
[1777566244389,29.44,76329.32,12.6,0.57334,0.0002,25.50674]
[1777566247629,29.44,76330.27,12.6,0.57354,0.0002,25.50469]
[1777566247849,29.44,76330.27,12.6,0.57354,0.0002,25.50469]
[1777566247965,29.44,76330.28,12.6,0.57354,0.0002,25.50464]
[1777566249141,29.44,76336.63,12.6,0.57485,0.0002,25.49092]
[1777566252992,29.44,76336.47,12.6,0.57482,0.0002,25.49122]
[1777566253013,29.44,76336.47,12.6,0.57482,0.0002,25.49122]
[1777566254459,29.44,76344.45,12.6,0.57645,0.0002,25.47357]
[1777566259493,29.44,76344.24,12.6,0.57641,0.0002,25.47404]
[1777566263402,29.44,76343.23,12.6,0.5762,0.0002,25.47629]
[1777566263995,29.44,76343.23,12.6,0.5762,0.0002,25.47629]
[1777566264209,29.44,76343.23,12.6,0.5762,0.0002,25.47629]
[1777566264096,29.44,76342.82,12.6,0.57612,0.0002,25.47719]
[1777566265536,29.44,76337.59,12.6,0.57505,0.0002,25.48871]
[1777566270571,29.43,76336.89,12.6,0.57491,0.0002,25.49019]
[1777566273720,29.43,76334.65,12.6,0.57446,0.0002,25.4916]
[1777566277835,29.43,76336.8,12.6,0.57491,0.0002,25.48689]
[1777566277946,29.43,76336.8,12.6,0.57491,0.0002,25.48688]
[1777566278627,29.43,76343.81,12.6,0.57634,0.0002,25.47142]
[1777566283662,29.43,76340.31,12.6,0.57563,0.0002,25.47916]
[1777566288698,29.43,76340.8,12.6,0.57573,0.0002,25.47806]
[1777566293876,29.43,76340.4,12.6,0.57565,0.0002,25.47891]
[1777566293886,29.43,76340.4,12.6,0.57565,0.0002,25.47891]
[1777566293977,29.43,76339.75,12.6,0.57552,0.0002,25.48034]
[1777566299775,29.43,76338.48,12.6,0.57526,0.0002,25.48308]
[1777566303172,29.43,76339.02,12.6,0.57537,0.0002,25.48188]
[1777566306548,29.43,76333.41,12.6,0.57423,0.0002,25.49406]
[1777566310507,29.42,76334.58,12.6,0.57447,0.0002,25.49147]
[1777566311758,29.42,76334.58,12.6,0.57447,0.0002,25.49147]
[1777566312022,29.42,76334.58,12.6,0.57447,0.0002,25.49147]
[1777566315887,29.42,76341.35,12.6,0.57586,0.0002,25.47659]
[1777566320020,29.42,76339.45,12.6,0.57547,0.0002,25.48077]
[1777566323762,29.42,76337.63,12.6,0.5751,0.0002,25.48474]
[1777566328979,29.42,76340.38,12.6,0.57567,0.0002,25.47865]
[1777566334014,29.42,76337.64,12.6,0.57512,0.0002,25.4812]
[1777566334806,29.42,76337.64,12.6,0.57512,0.0002,25.4812]
[1777566334988,29.42,76337.64,12.6,0.57512,0.0002,25.4812]
[1777566338676,29.42,76332.77,12.6,0.57413,0.0002,25.49174]
[1777566339051,29.41,76338.65,12.6,0.57533,0.0002,25.47893]
[1777566343466,29.41,76339.49,12.6,0.57551,0.0002,25.47706]
[1777566344084,29.41,76340.42,12.6,0.5757,0.0002,25.47498]
[1777566346954,29.41,76337.51,12.6,0.57511,0.0002,25.48133]
[1777566351844,29.41,76339.25,12.6,0.57547,0.0002,25.4774]
[1777566357176,29.4,76339.39,12.6,0.57551,0.0002,25.47695]
[1777566362211,29.4,76340.4,12.6,0.57573,0.0002,25.4746]
[1777566363301,29.4,76340.4,12.6,0.57573,0.0002,25.4746]
[1777566364225,29.4,76344.62,12.6,0.57659,0.0002,25.46518]
[1777566367117,29.4,76348.24,12.6,0.57734,0.0002,25.45703]
[1777566372281,29.4,76344.34,12.6,0.57654,0.0002,25.46582]
[1777566377319,29.4,76344.21,12.6,0.57651,0.0002,25.46609]
[1777566381223,29.4,76345.76,12.6,0.57683,0.0002,25.4626]
[1777566381343,29.4,76345.87,12.6,0.57685,0.0002,25.46235]
[1777566386379,29.4,76348.42,12.6,0.57737,0.0002,25.4567]
[1777566391414,29.4,76344.1,12.6,0.57648,0.0002,25.46309]
[1777566396449,29.41,76342.51,12.6,0.57615,0.0002,25.46676]
[1777566401484,29.41,76342.82,12.6,0.5762,0.0002,25.4662]
[1777566407526,29.42,76343.71,12.6,0.57637,0.0002,25.46438]
[1777566412561,29.42,76343.81,12.6,0.57638,0.0002,25.46428]
[1777566417596,29.43,76344.15,12.6,0.57644,0.0002,25.46364]
[1777566422631,29.43,76342.16,12.6,0.57602,0.0002,25.4682]
[1777566427512,29.44,76341.65,12.6,0.57591,0.0002,25.46942]
[1777566428776,29.44,76342.49,12.6,0.57608,0.0002,25.46759]
[1777566435722,29.44,76340.9,12.6,0.57575,0.0002,25.47115]
[1777566440757,29.44,76342.45,12.6,0.57606,0.0002,25.46775]
[1777566445792,29.44,76342.16,12.6,0.576,0.0002,25.46843]
[1777566450827,29.44,76344.64,12.6,0.57651,0.0002,25.46293]
[1777566455862,29.44,76344.36,12.6,0.57646,0.0002,25.46013]
[1777566459890,29.44,76339.87,12.6,0.57554,0.0002,25.4701]
[1777566462372,29.44,76339.84,12.6,0.57553,0.0002,25.47018]
[1777566462601,29.44,76339.84,12.6,0.57553,0.0002,25.47019]
[1777566462911,29.44,76337.45,12.6,0.57504,0.0002,25.47544]
[1777566464925,29.44,76320.99,12.6,0.57167,0.00021,25.51045]
[1777566466539,29.44,76320.46,12.6,0.57156,0.00021,25.51154]
[1777566466939,29.44,76312.98,12.6,0.57003,0.00021,25.52684]
[1777566468080,29.44,76312.98,12.6,0.57003,0.00021,25.52684]
[1777566468178,29.44,76305.43,12.6,0.56848,0.00021,25.54189]
[1777566469758,29.44,76306.08,12.6,0.56861,0.00021,25.54061]
[1777566472730,29.45,76302.1,12.6,0.56779,0.00021,25.54848]
[1777566476007,29.45,76296.33,12.6,0.5666,0.00021,25.55963]
[1777566477726,29.45,76296.97,12.6,0.56673,0.00021,25.55841]
[1777566477787,29.45,76296.97,12.6,0.56673,0.00021,25.55841]
[1777566478016,29.45,76288.02,12.6,0.56489,0.00021,25.57524]
[1777566480271,29.45,76284.7,12.6,0.5642,0.00021,25.58134]
[1777566480281,29.45,76285.97,12.6,0.56446,0.00021,25.57901]
[1777566482725,29.45,76287.86,12.6,0.56485,0.00021,25.57553]
[1777566482751,29.45,76287.86,12.6,0.56485,0.00021,25.57553]
[1777566483050,29.45,76286.85,12.6,0.56465,0.00021,25.5774]
[1777566488086,29.45,76284.42,12.6,0.56414,0.00021,25.58185]
[1777566491107,29.45,76278.89,12.6,0.563,0.00021,25.59185]
[1777566491598,29.45,76278.89,12.6,0.563,0.00021,25.59185]
[1777566492131,29.45,76278.89,12.6,0.563,0.00021,25.59185]
[1777566492148,29.45,76278.89,12.6,0.563,0.00021,25.59185]
[1777566492232,29.45,76271.86,12.6,0.56155,0.00021,25.60426]
[1777566498157,29.46,76269.86,12.6,0.56112,0.00021,25.60789]
[1777566502629,29.47,76269.59,12.6,0.56106,0.00021,25.60847]
[1777566503958,29.47,76269.61,12.6,0.56106,0.00021,25.60845]
[1777566509234,29.47,76267.9,12.6,0.5607,0.00021,25.61147]
[1777566510265,29.47,76267.9,12.6,0.5607,0.00021,25.61147]
[1777566511916,29.47,76269.43,12.6,0.56102,0.00021,25.60545]
[1777566517290,29.48,76267.9,12.6,0.5607,0.00021,25.60815]
[1777566522325,29.48,76267.94,12.6,0.5607,0.00021,25.60813]
[1777566527361,29.48,76270.48,12.6,0.56122,0.00021,25.60382]
[1777566532396,29.49,76270.64,12.6,0.56124,0.00021,25.60359]
[1777566536511,29.49,76272.27,12.6,0.56158,0.00021,25.6008]
[1777566537435,29.49,76279.96,12.6,0.56316,0.00021,25.58727]
[1777566538440,29.49,76284.99,12.6,0.56419,0.00021,25.57819]
[1777566540034,29.49,76282.68,12.6,0.56372,0.00021,25.58239]
[1777566545488,29.49,76285.49,12.6,0.56429,0.00021,25.57731]
[1777566548510,29.49,76280.13,12.6,0.56319,0.00021,25.58702]
[1777566553546,29.49,76282.78,12.6,0.56373,0.00021,25.58227]
[1777566558583,29.5,76282.83,12.6,0.56374,0.00021,25.5822]
[1777566561604,29.5,76288.25,12.6,0.56485,0.00021,25.57233]
[1777566566639,29.5,76288.23,12.6,0.56484,0.00021,25.57241]
[1777566568192,29.5,76288.23,12.6,0.56484,0.00021,25.57241]
[1777566568532,29.5,76288.23,12.6,0.56484,0.00021,25.57241]
[1777566568293,29.5,76288.3,12.6,0.56486,0.00021,25.5723]
[1777566569660,29.5,76293.86,12.6,0.566,0.00021,25.56195]
[1777566572524,29.5,76294.28,12.6,0.56608,0.00021,25.56117]
[1777566577716,29.5,76295.34,12.6,0.56631,0.00021,25.55574]
[1777566582754,29.5,76293.71,12.6,0.56597,0.00021,25.55883]
[1777566586782,29.5,76301.33,12.6,0.56753,0.00021,25.54432]
[1777566589727,29.5,76301.42,12.6,0.56755,0.00021,25.54417]
[1777566589896,29.5,76301.42,12.6,0.56755,0.00021,25.54417]
[1777566589909,29.5,76301.42,12.6,0.56755,0.00021,25.54417]
[1777566591037,29.5,76301.56,12.6,0.56758,0.00021,25.54391]
[1777566591050,29.5,76307.8,12.6,0.56886,0.00021,25.53172]
[1777566592892,29.5,76312.68,12.6,0.56985,0.0002,25.52201]
[1777566595767,29.51,76314.69,12.6,0.57026,0.0002,25.51798]
[1777566595896,29.51,76314.69,12.6,0.57026,0.0002,25.51798]
[1777566595993,29.51,76314.69,12.6,0.57026,0.0002,25.51798]
[1777566596070,29.51,76319.63,12.6,0.57128,0.0002,25.50792]
[1777566596844,29.51,76319.63,12.6,0.57128,0.0002,25.50792]
[1777566596857,29.51,76326.7,12.6,0.57272,0.0002,25.49324]
[1777566599329,29.51,76327.43,12.6,0.57287,0.0002,25.49169]
[1777566600197,29.51,76327.77,12.6,0.57294,0.0002,25.49095]
[1777566600246,29.51,76327.77,12.6,0.57294,0.0002,25.49095]
[1777566600256,29.51,76327.77,12.6,0.57294,0.0002,25.49095]
[1777566600349,29.5,76327.63,12.6,0.57292,0.0002,25.49123]
[1777566601892,29.5,76332.25,12.6,0.57386,0.0002,25.4814]
[1777566606927,29.5,76331.53,12.6,0.57372,0.0002,25.48289]
[1777566611305,29.5,76337.81,12.6,0.57501,0.0002,25.46929]
[1777566616633,29.5,76340.67,12.6,0.57559,0.0002,25.46301]
[1777566616669,29.5,76337.04,12.6,0.57485,0.0002,25.47094]
[1777566617287,29.5,76337.04,12.6,0.57485,0.0002,25.47094]
[1777566617993,29.5,76335.75,12.6,0.57459,0.0002,25.47373]
[1777566623044,29.5,76335.71,12.6,0.57458,0.0002,25.47376]
[1777566624133,29.5,76335.71,12.6,0.57458,0.0002,25.47376]
[1777566624642,29.5,76335.71,12.6,0.57458,0.0002,25.47376]
[1777566625514,29.5,76336.42,12.6,0.57473,0.0002,25.47221]
[1777566625573,29.5,76344.99,12.6,0.57648,0.0002,25.45336]
[1777566626065,29.5,76350.78,12.6,0.57766,0.0002,25.44035]
[1777566627072,29.5,76349.4,12.6,0.57738,0.0002,25.44347]
[1777566632106,29.5,76350.52,12.6,0.57762,0.0002,25.43751]
[1777566635128,29.5,76344.89,12.6,0.57647,0.0002,25.45016]
[1777566640163,29.5,76348.9,12.6,0.57729,0.0002,25.44116]
[1777566645198,29.5,76353.69,12.6,0.57826,0.0002,25.4303]
[1777566650233,29.5,76353.77,12.6,0.57828,0.0002,25.43014]
[1777566654261,29.5,76347.87,12.6,0.57707,0.0002,25.44354]
[1777566659297,29.5,76348.6,12.6,0.57722,0.0002,25.44189]
[1777566664332,29.5,76344.06,12.6,0.5763,0.0002,25.45203]
[1777566669367,29.5,76343.19,12.6,0.57612,0.0002,25.45394]
[1777566674402,29.5,76342.15,12.6,0.57591,0.0002,25.4562]
[1777566675656,29.5,76342.15,12.6,0.57591,0.0002,25.4562]
[1777566678631,29.5,76339.9,12.6,0.57545,0.0002,25.46113]
[1777566684472,29.49,76340.24,12.6,0.57554,0.0002,25.46023]
[1777566684848,29.49,76340.24,12.6,0.57554,0.0002,25.46023]
[1777566685479,29.49,76334.92,12.6,0.57445,0.0002,25.4718]
[1777566690514,29.49,76333.11,12.6,0.57409,0.0002,25.47562]
[1777566694097,29.48,76330.53,12.6,0.57357,0.0002,25.47766]
[1777566694542,29.48,76329.29,12.6,0.57332,0.0002,25.48029]
[1777566696254,29.48,76329.44,12.6,0.57335,0.0002,25.47996]
[1777566696556,29.48,76329.25,12.6,0.57331,0.0002,25.48034]
[1777566701591,29.48,76332.64,12.6,0.57401,0.0002,25.47303]
[1777566701962,29.48,76332.64,12.6,0.57401,0.0002,25.47303]
[1777566702598,29.48,76328.91,12.6,0.57325,0.0002,25.48099]
[1777566704337,29.48,76327.57,12.6,0.57297,0.0002,25.48381]
[1777566709985,29.48,76321.17,12.6,0.57167,0.0002,25.49713]
[1777566715689,29.47,76320.8,12.6,0.5716,0.0002,25.49783]
[1777566719043,29.47,76321.12,12.6,0.57167,0.0002,25.49715]
[1777566719192,29.47,76321.12,12.6,0.57167,0.0002,25.49715]
[1777566720759,29.47,76318.51,12.6,0.57113,0.00021,25.50251]
[1777566721731,29.47,76312.28,12.6,0.56986,0.00021,25.51517]
[1777566723393,29.47,76308.67,12.6,0.56911,0.00021,25.52239]
[1777566725259,29.47,76311.23,12.6,0.56964,0.00021,25.51729]
[1777566730794,29.47,76309.38,12.6,0.56926,0.00021,25.521]
[1777566735837,29.47,76308.97,12.6,0.56917,0.00021,25.52184]
[1777566740872,29.47,76309.1,12.6,0.5692,0.00021,25.52159]
[1777566744899,29.47,76303.88,12.6,0.56813,0.00021,25.53189]
[1777566750942,29.47,76303.85,12.6,0.56812,0.00021,25.53189]
[1777566755977,29.47,76301.38,12.6,0.56763,0.00021,25.53316]
[1777566759895,29.46,76305.74,12.6,0.56853,0.00021,25.52459]
[1777566765041,29.46,76310.41,12.6,0.5695,0.00021,25.51526]
[1777566770076,29.46,76313.94,12.6,0.57022,0.00021,25.50815]
[1777566771801,29.46,76314.03,12.6,0.57024,0.00021,25.50797]
[1777566773094,29.46,76315.93,12.6,0.57063,0.00021,25.50411]
[1777566774104,29.46,76324.92,12.6,0.57248,0.00021,25.48551]
[1777566779139,29.46,76326.54,12.6,0.57281,0.0002,25.48203]
[1777566782159,29.46,76319.55,12.6,0.57138,0.00021,25.49658]
[1777566787195,29.46,76317.03,12.6,0.57087,0.00021,25.50172]
[1777566792230,29.45,76316.22,12.6,0.57071,0.00021,25.50335]
[1777566797265,29.45,76315.63,12.6,0.57059,0.00021,25.50454]
[1777566803307,29.45,76314.46,12.6,0.57035,0.00021,25.5069]
[1777566808342,29.45,76313.47,12.6,0.57015,0.00021,25.5089]
[1777566813377,29.45,76317.57,12.6,0.571,0.00021,25.4971]
[1777566818412,29.45,76317.88,12.6,0.57106,0.00021,25.49644]
[1777566823447,29.45,76317.65,12.6,0.57102,0.00021,25.49688]
[1777566828482,29.45,76315.84,12.6,0.57065,0.00021,25.50055]
[1777566830119,29.45,76315.68,12.6,0.57062,0.00021,25.50087]
[1777566835531,29.45,76311.06,12.6,0.56967,0.00021,25.5102]
[1777566840566,29.45,76311.37,12.6,0.56973,0.00021,25.50958]
[1777566845601,29.45,76309.43,12.6,0.56933,0.00021,25.51347]
[1777566848621,29.45,76310.22,12.6,0.56949,0.00021,25.51189]
[1777566849012,29.45,76309.87,12.6,0.56942,0.00021,25.51259]
[1777566849628,29.45,76319.61,12.6,0.57142,0.00021,25.4928]
[1777566850216,29.45,76319.61,12.6,0.57142,0.00021,25.4928]
[1777566850636,29.45,76325.11,12.6,0.57255,0.00021,25.48133]
[1777566852650,29.45,76329.62,12.6,0.57348,0.00021,25.47175]
[1777566857685,29.44,76327.92,12.6,0.57314,0.00021,25.47531]
[1777566858692,29.44,76321.7,12.6,0.57186,0.00021,25.48836]
[1777566863727,29.44,76319.5,12.6,0.57141,0.00021,25.49288]
[1777566868762,29.44,76315.54,12.6,0.5706,0.00021,25.50096]
[1777566873797,29.44,76316.2,12.6,0.57075,0.00021,25.49614]
[1777566878832,29.44,76316.84,12.6,0.57088,0.00021,25.49481]
[1777566883867,29.44,76319.73,12.6,0.57148,0.00021,25.48882]
[1777566885881,29.44,76328.22,12.6,0.57322,0.00021,25.471]
[1777566889369,29.43,76331.13,12.6,0.57382,0.00021,25.46475]
[1777566889673,29.43,76331.13,12.6,0.57382,0.00021,25.46475]
[1777566889752,29.43,76331.13,12.6,0.57382,0.00021,25.46475]
[1777566889911,29.43,76333.01,12.6,0.57421,0.00021,25.46069]
[1777566890663,29.43,76333.01,12.6,0.57421,0.00021,25.46069]
[1777566891284,29.43,76333.01,12.6,0.57421,0.00021,25.46068]
[1777566891385,29.43,76340.65,12.6,0.57578,0.0002,25.44397]
[1777566891925,29.43,76347.44,12.6,0.57717,0.0002,25.42881]
[1777566893939,29.43,76356.0,12.6,0.57892,0.0002,25.40926]
[1777566898974,29.43,76359.13,12.6,0.57956,0.0002,25.40206]
[1777566900156,29.43,76359.13,12.6,0.57956,0.0002,25.40206]
[1777566900258,29.44,76359.34,12.6,0.5796,0.0002,25.40158]
[1777566901313,29.44,76359.34,12.6,0.5796,0.0002,25.40158]
[1777566902015,29.44,76361.47,12.6,0.58003,0.0002,25.39662]
[1777566902019,29.44,76361.47,12.6,0.58003,0.0002,25.39662]
[1777566902438,29.44,76361.47,12.6,0.58003,0.0002,25.39662]
[1777566903257,29.44,76362.9,12.6,0.58032,0.0002,25.39328]
[1777566903311,29.44,76362.9,12.6,0.58032,0.0002,25.39328]
[1777566904010,29.44,76372.12,12.6,0.5822,0.0002,25.37127]
[1777566909044,29.44,76366.8,12.6,0.58111,0.0002,25.38419]
[1777566912065,29.44,76361.78,12.6,0.58008,0.0002,25.39608]
[1777566914079,29.44,76367.27,12.6,0.5812,0.0002,25.38307]
[1777566919114,29.44,76369.49,12.6,0.58165,0.0002,25.37778]
[1777566924149,29.44,76363.73,12.6,0.58047,0.0002,25.39155]
[1777566929185,29.45,76362.15,12.6,0.58014,0.0002,25.39535]
[1777566934219,29.45,76363.58,12.6,0.58044,0.0002,25.3886]
[1777566939255,29.45,76362.68,12.6,0.58025,0.0002,25.39082]
[1777566944290,29.46,76359.63,12.6,0.57962,0.0002,25.39806]
[1777566949325,29.46,76358.46,12.6,0.57937,0.0002,25.40085]
[1777566954360,29.46,76362.43,12.6,0.58018,0.0002,25.39168]
[1777566955368,29.46,76367.3,12.6,0.58117,0.0002,25.38018]
[1777566958389,29.46,76362.69,12.6,0.58022,0.0002,25.39115]
[1777566961410,29.47,76368.06,12.6,0.58131,0.0002,25.37849]
[1777566966444,29.47,76370.32,12.6,0.58177,0.0002,25.3732]
[1777566971480,29.47,76367.32,12.6,0.58115,0.0002,25.38049]
[1777566976515,29.48,76370.34,12.6,0.58175,0.0002,25.37338]
[1777566981550,29.48,76369.6,12.6,0.58159,0.0002,25.37527]
[1777566985422,29.48,76370.35,12.6,0.58174,0.0002,25.37354]
[1777566986585,29.48,76378.95,12.6,0.58349,0.0002,25.3527]
[1777566987641,29.48,76378.95,12.6,0.58349,0.0002,25.3527]
[1777566993634,29.49,76377.19,12.6,0.58313,0.0002,25.35378]
[1777566998669,29.5,76382.09,12.6,0.58411,0.0002,25.34187]
[1777567003730,29.5,76383.44,12.6,0.58438,0.0002,25.33866]
[1777567009746,29.51,76381.86,12.6,0.58404,0.0002,25.3428]
[1777567012258,29.51,76383.39,12.6,0.58435,0.0002,25.33907]
[1777567012767,29.51,76389.15,12.6,0.58552,0.0002,25.32465]
[1777567016492,29.51,76389.44,12.6,0.58558,0.0002,25.32392]
[1777567021830,29.51,76385.84,12.6,0.58485,0.0002,25.33294]
[1777567026865,29.51,76386.81,12.6,0.58504,0.0002,25.33048]
[1777567027148,29.51,76386.81,12.6,0.58504,0.0002,25.33048]
[1777567027872,29.51,76375.02,12.6,0.58265,0.0002,25.35957]
[1777567029886,29.51,76374.84,12.6,0.58261,0.0002,25.36004]
[1777567030138,29.51,76374.84,12.6,0.58261,0.0002,25.36004]
[1777567035623,29.51,76380.17,12.6,0.58369,0.0002,25.34707]
[1777567037942,29.51,76372.43,12.6,0.58211,0.0002,25.36597]
[1777567042977,29.51,76368.54,12.6,0.58131,0.0002,25.37531]
[1777567047006,29.51,76373.85,12.6,0.5824,0.0002,25.36258]
[1777567052041,29.51,76370.91,12.6,0.5818,0.0002,25.36625]
[1777567057076,29.51,76371.48,12.6,0.58191,0.0002,25.36493]
[1777567062111,29.52,76369.71,12.6,0.58155,0.0002,25.36921]
[1777567065133,29.52,76362.55,12.6,0.58009,0.0002,25.38619]
[1777567067147,29.52,76357.48,12.6,0.57905,0.0002,25.39801]
[1777567068520,29.52,76357.48,12.6,0.57905,0.0002,25.39801]
[1777567068540,29.52,76357.48,12.6,0.57905,0.0002,25.39801]
[1777567070441,29.52,76353.04,12.6,0.57815,0.0002,25.40824]
[1777567071046,29.52,76353.04,12.6,0.57815,0.0002,25.40824]
[1777567070641,29.52,76352.3,12.6,0.57799,0.0002,25.40997]
[1777567073054,29.52,76349.48,12.6,0.57741,0.0002,25.41636]
[1777567073102,29.52,76349.48,12.6,0.57741,0.0002,25.41636]
[1777567073189,29.52,76340.21,12.6,0.57552,0.0002,25.437]
[1777567076108,29.52,76337.96,12.6,0.57506,0.0002,25.44187]
[1777567078585,29.52,76337.86,12.6,0.57505,0.0002,25.44206]
[1777567084266,29.51,76336.54,12.6,0.57479,0.0002,25.44474]
[1777567085883,29.51,76336.54,12.6,0.57479,0.0002,25.44474]
[1777567087839,29.51,76335.87,12.6,0.57466,0.0002,25.44612]
[1777567093328,29.5,76339.3,12.6,0.57537,0.0002,25.43851]
[1777567097220,29.5,76339.45,12.6,0.57541,0.0002,25.43811]
[1777567097247,29.5,76339.45,12.6,0.57541,0.0002,25.43811]
[1777567098709,29.5,76341.15,12.6,0.57576,0.0002,25.43435]
[1777567098776,29.5,76345.17,12.6,0.57659,0.0002,25.42538]
[1777567103609,29.5,76347.5,12.6,0.57706,0.0002,25.42017]
[1777567103640,29.5,76345.56,12.6,0.57667,0.0002,25.42452]
[1777567108440,29.5,76340.96,12.6,0.57573,0.0002,25.43471]
[1777567113374,29.5,76340.42,12.6,0.57562,0.0002,25.43243]
[1777567113672,29.5,76340.42,12.6,0.57562,0.0002,25.43243]
[1777567113716,29.5,76340.42,12.6,0.57562,0.0002,25.43243]
[1777567120124,29.49,76339.04,12.6,0.57535,0.0002,25.43537]
[1777567125641,29.49,76339.27,12.6,0.57541,0.0002,25.43475]
[1777567131601,29.48,76340.25,12.6,0.57562,0.0002,25.43243]
[1777567136636,29.48,76342.23,12.6,0.57603,0.0002,25.42796]
[1777567140688,29.48,76340.31,12.6,0.57565,0.0002,25.43214]
[1777567140972,29.48,76340.31,12.6,0.57565,0.0002,25.43214]
[1777567140990,29.48,76340.31,12.6,0.57565,0.0002,25.43214]
[1777567141074,29.48,76338.18,12.6,0.57521,0.0002,25.4368]
[1777567141672,29.48,76330.71,12.6,0.57368,0.0002,25.45295]
[1777567142645,29.48,76330.71,12.6,0.57368,0.0002,25.45295]
[1777567144950,29.47,76332.68,12.6,0.57409,0.0002,25.44869]
[1777567145029,29.47,76333.31,12.6,0.57422,0.0002,25.44732]
[1777567148410,29.47,76336.4,12.6,0.57485,0.0002,25.44061]
[1777567148698,29.47,76336.4,12.6,0.57485,0.0002,25.44061]
[1777567153756,29.47,76340.15,12.6,0.57562,0.0002,25.43241]
[1777567157864,29.47,76340.35,12.6,0.57566,0.0002,25.43197]
[1777567163826,29.47,76341.7,12.6,0.57594,0.0002,25.42896]
[1777567168861,29.47,76342.96,12.6,0.5762,0.0002,25.42614]
[1777567173896,29.47,76341.68,12.6,0.57595,0.0002,25.4255]
[1777567178931,29.47,76342.51,12.6,0.57612,0.0002,25.42364]
[1777567184972,29.47,76343.18,12.6,0.57626,0.0002,25.42214]
[1777567190008,29.47,76341.29,12.6,0.57587,0.0002,25.42631]
[1777567195043,29.47,76344.21,12.6,0.57647,0.0002,25.41982]
[1777567200078,29.47,76343.96,12.6,0.57642,0.0002,25.42037]
[1777567200443,29.47,76343.96,12.6,0.57642,0.0002,25.42037]
[1777567201674,29.47,76340.3,12.6,0.57567,0.0002,25.42848]
[1777567205392,29.47,76336.79,12.6,0.57495,0.0002,25.43613]
[1777567205849,29.47,76336.79,12.6,0.57495,0.0002,25.43613]
[1777567206120,29.47,76334.5,12.6,0.57449,0.0002,25.4411]
[1777567211155,29.46,76330.76,12.6,0.57372,0.00021,25.44909]
[1777567216190,29.46,76327.7,12.6,0.5731,0.00021,25.45555]
[1777567217069,29.46,76327.7,12.6,0.5731,0.00021,25.45555]
[1777567217197,29.46,76331.21,12.6,0.57382,0.00021,25.44805]
[1777567217521,29.46,76331.21,12.6,0.57382,0.00021,25.44805]
[1777567217647,29.46,76331.21,12.6,0.57382,0.00021,25.44805]
[1777567218204,29.46,76336.87,12.6,0.57498,0.0002,25.4358]
[1777567223239,29.46,76338.79,12.6,0.57538,0.0002,25.43157]
[1777567228707,29.46,76338.26,12.6,0.57527,0.0002,25.43271]
[1777567228709,29.46,76338.26,12.6,0.57527,0.0002,25.43271]
[1777567234316,29.46,76335.12,12.6,0.57464,0.00021,25.43606]
[1777567239350,29.46,76334.26,12.6,0.57447,0.00021,25.43788]
[1777567241056,29.46,76334.26,12.6,0.57447,0.00021,25.43788]
[1777567241199,29.46,76334.26,12.6,0.57447,0.00021,25.43788]
[1777567241254,29.46,76334.24,12.6,0.57447,0.00021,25.43791]
[1777567241411,29.46,76334.24,12.6,0.57447,0.00021,25.43791]
[1777567242013,29.46,76334.24,12.6,0.57447,0.00021,25.43791]
[1777567242094,29.45,76325.63,12.6,0.5727,0.00021,25.45629]
[1777567242405,29.45,76325.63,12.6,0.5727,0.00021,25.45629]
[1777567242715,29.45,76325.63,12.6,0.5727,0.00021,25.45629]
[1777567242994,29.45,76325.63,12.6,0.5727,0.00021,25.45629]
[1777567243058,29.45,76305.89,12.6,0.56864,0.00021,25.49657]
[1777567244638,29.45,76304.19,12.6,0.5683,0.00021,25.49991]
[1777567244645,29.45,76304.19,12.6,0.5683,0.00021,25.49991]
[1777567245093,29.45,76304.88,12.6,0.56844,0.00021,25.49856]
[1777567245395,29.45,76315.22,12.6,0.57056,0.00021,25.47786]
[1777567250430,29.45,76316.23,12.6,0.57077,0.00021,25.47578]
[1777567251999,29.45,76316.23,12.6,0.57077,0.00021,25.47578]
[1777567257479,29.45,76314.96,12.6,0.57051,0.00021,25.47837]
[1777567261507,29.45,76310.02,12.6,0.5695,0.00021,25.48834]
[1777567266542,29.45,76310.74,12.6,0.56964,0.00021,25.48692]
[1777567271577,29.46,76312.82,12.6,0.57007,0.00021,25.48275]
[1777567273591,29.46,76318.79,12.6,0.57129,0.00021,25.47058]
[1777567278625,29.46,76318.7,12.6,0.57128,0.00021,25.47075]
[1777567283661,29.45,76315.63,12.6,0.57065,0.00021,25.47701]
[1777567286113,29.45,76315.39,12.6,0.5706,0.00021,25.47749]
[1777567287305,29.45,76303.69,12.6,0.5682,0.00021,25.50086]
[1777567288625,29.45,76302.47,12.6,0.56794,0.00021,25.50324]
[1777567289282,29.45,76302.74,12.6,0.568,0.00021,25.50273]
[1777567294738,29.46,76300.39,12.6,0.56752,0.00021,25.5039]
[1777567299773,29.46,76301.38,12.6,0.56772,0.00021,25.50203]
[1777567304809,29.46,76303.17,12.6,0.56808,0.00021,25.49856]
[1777567309844,29.46,76303.28,12.6,0.56811,0.00021,25.49836]
[1777567314879,29.46,76303.44,12.6,0.56814,0.00021,25.49806]
[1777567319913,29.46,76302.53,12.6,0.56795,0.00021,25.49985]
[1777567324949,29.46,76300.33,12.6,0.5675,0.00021,25.50413]
[1777567328476,29.46,76297.67,12.6,0.56695,0.00021,25.50927]
[1777567333578,29.47,76300.81,12.6,0.56758,0.00021,25.50337]
[1777567336562,29.47,76304.35,12.6,0.5683,0.00021,25.49653]
[1777567337033,29.47,76309.56,12.6,0.56937,0.00021,25.48622]
[1777567340056,29.47,76314.4,12.6,0.57037,0.00021,25.47645]
[1777567345091,29.47,76315.73,12.6,0.57065,0.00021,25.47369]
[1777567350126,29.47,76316.52,12.6,0.57082,0.00021,25.47202]
[1777567355160,29.46,76314.35,12.6,0.57038,0.00021,25.47293]
[1777567360195,29.46,76317.66,12.6,0.57107,0.00021,25.46612]
[1777567365231,29.46,76316.81,12.6,0.5709,0.00021,25.46781]
[1777567370266,29.46,76318.11,12.6,0.57117,0.00021,25.46508]
[1777567372280,29.45,76312.76,12.6,0.57007,0.00021,25.47596]
[1777567377315,29.45,76311.89,12.6,0.5699,0.00021,25.47769]
[1777567379589,29.45,76311.79,12.6,0.56988,0.00021,25.47788]
[1777567380591,29.45,76311.79,12.6,0.56988,0.00021,25.47788]
[1777567386378,29.45,76317.25,12.6,0.571,0.00021,25.46673]
[1777567391413,29.45,76317.67,12.6,0.57109,0.00021,25.46582]
[1777567396448,29.45,76312.78,12.6,0.57009,0.00021,25.47574]
[1777567400478,29.45,76318.04,12.6,0.57118,0.00021,25.46499]
[1777567405513,29.44,76316.42,12.6,0.57085,0.00021,25.46827]
[1777567410548,29.44,76317.22,12.6,0.57102,0.00021,25.46658]
[1777567415583,29.44,76317.34,12.6,0.57105,0.00021,25.46285]
[1777567419995,29.44,76317.31,12.6,0.57105,0.00021,25.46288]
[1777567420093,29.44,76317.31,12.6,0.57105,0.00021,25.46288]
[1777567422632,29.44,76312.19,12.6,0.57,0.00021,25.47328]
[1777567427667,29.44,76311.47,12.6,0.56985,0.00021,25.47472]
[1777567432701,29.44,76315.73,12.6,0.57073,0.00021,25.46607]
[1777567436350,29.44,76317.18,12.6,0.57103,0.00021,25.46309]
[1777567442772,29.43,76317.49,12.6,0.5711,0.00021,25.4624]
[1777567445661,29.43,76317.82,12.6,0.57116,0.00021,25.4617]
[1777567445737,29.43,76317.82,12.6,0.57116,0.00021,25.4617]
[1777567446800,29.43,76325.47,12.6,0.57274,0.00021,25.44574]
[1777567448416,29.43,76325.47,12.6,0.57274,0.00021,25.44574]
[1777567453612,29.43,76329.39,12.6,0.57355,0.00021,25.43736]
[1777567453851,29.43,76328.17,12.6,0.5733,0.00021,25.43996]
[1777567458886,29.43,76328.52,12.6,0.57337,0.00021,25.43918]
[1777567463921,29.43,76326.94,12.6,0.57305,0.00021,25.44251]
[1777567468956,29.43,76324.81,12.6,0.57261,0.00021,25.447]
[1777567473991,29.43,76325.74,12.6,0.57281,0.00021,25.44157]
[1777567479154,29.43,76326.0,12.6,0.57287,0.00021,25.441]
[1777567482989,29.42,76325.96,12.6,0.57286,0.00021,25.44105]
[1777567483301,29.42,76323.6,12.6,0.57238,0.00021,25.44601]
[1777567484063,29.42,76315.88,12.6,0.57079,0.00021,25.462]
[1777567489098,29.42,76316.3,12.6,0.57088,0.00021,25.4611]
[1777567489964,29.42,76316.3,12.6,0.57088,0.00021,25.4611]
[1777567490107,29.42,76311.42,12.6,0.56988,0.00021,25.47102]
[1777567493834,29.42,76308.22,12.6,0.56922,0.00021,25.47743]
[1777567499170,29.42,76315.48,12.6,0.57072,0.00021,25.46274]
[1777567504205,29.42,76317.27,12.6,0.57109,0.00021,25.45902]
[1777567505772,29.42,76315.62,12.6,0.57075,0.00021,25.46239]
[1777567506218,29.42,76310.91,12.6,0.56978,0.00021,25.47195]
[1777567507832,29.42,76310.68,12.6,0.56974,0.00021,25.47241]
[1777567513268,29.42,76314.24,12.6,0.57047,0.00021,25.46516]
[1777567516104,29.42,76312.96,12.6,0.57021,0.00021,25.46775]
[1777567521323,29.41,76310.32,12.6,0.56967,0.00021,25.47305]
[1777567526359,29.41,76310.35,12.6,0.56968,0.00021,25.47296]
[1777567529959,29.41,76309.91,12.6,0.56959,0.00021,25.47384]
[1777567535422,29.41,76313.28,12.6,0.57029,0.00021,25.46353]
[1777567540456,29.41,76313.03,12.6,0.57025,0.00021,25.46399]
[1777567545492,29.41,76312.74,12.6,0.57019,0.00021,25.46453]
[1777567550527,29.4,76312.28,12.6,0.5701,0.00021,25.46542]
[1777567555562,29.4,76312.51,12.6,0.57015,0.00021,25.46491]
[1777567560596,29.4,76314.98,12.6,0.57067,0.00021,25.45983]
[1777567560974,29.4,76314.98,12.6,0.57067,0.00021,25.45983]
[1777567561603,29.4,76310.1,12.6,0.56966,0.00021,25.46972]
[1777567566639,29.4,76309.31,12.6,0.5695,0.00021,25.47128]
[1777567568441,29.4,76309.31,12.6,0.5695,0.00021,25.47128]
[1777567572137,29.4,76311.22,12.6,0.5699,0.00021,25.4674]
[1777567574059,29.4,76309.81,12.6,0.56961,0.00021,25.47023]
[1777567579731,29.39,76310.7,12.6,0.5698,0.00021,25.46838]
[1777567581722,29.39,76309.92,12.6,0.56964,0.00021,25.46994]
[1777567587787,29.39,76307.88,12.6,0.56922,0.00021,25.47399]
[1777567589723,29.39,76307.72,12.6,0.56919,0.00021,25.4743]
[1777567594836,29.39,76314.91,12.6,0.57068,0.00021,25.45628]
[1777567597857,29.39,76320.28,12.6,0.57179,0.00021,25.44517]
[1777567602892,29.39,76320.63,12.6,0.57186,0.00021,25.44442]
[1777567607927,29.39,76318.99,12.6,0.57153,0.00021,25.44781]
[1777567613969,29.39,76319.21,12.6,0.57158,0.00021,25.44731]
[1777567620020,29.38,76320.56,12.6,0.57186,0.00021,25.44446]
[1777567625053,29.38,76320.55,12.6,0.57186,0.00021,25.44445]
[1777567630088,29.38,76319.6,12.6,0.57166,0.00021,25.44639]
[1777567635123,29.38,76319.57,12.6,0.57166,0.00021,25.44641]
[1777567641164,29.38,76318.58,12.6,0.57146,0.00021,25.44842]
[1777567646200,29.37,76317.47,12.6,0.57124,0.00021,25.45067]
[1777567651234,29.37,76317.57,12.6,0.57127,0.00021,25.44697]
[1777567656270,29.37,76317.43,12.6,0.57125,0.00021,25.44721]
[1777567658879,29.37,76317.4,12.6,0.57124,0.00021,25.44726]
[1777567659291,29.37,76307.63,12.6,0.56923,0.00021,25.46711]
[1777567664327,29.37,76305.92,12.6,0.56887,0.00021,25.47053]
[1777567666815,29.37,76306.49,12.6,0.56899,0.00021,25.4694]
[1777567672383,29.37,76310.48,12.6,0.56981,0.00021,25.46137]
[1777567678425,29.37,76310.13,12.6,0.56975,0.00021,25.46204]
[1777567682633,29.37,76310.21,12.6,0.56976,0.00021,25.46186]
[1777567683460,29.37,76303.01,12.6,0.56828,0.00021,25.4762]
[1777567688495,29.37,76307.59,12.6,0.56923,0.00021,25.4671]
[1777567690444,29.37,76308.57,12.6,0.56943,0.00021,25.46514]
[1777567691516,29.37,76318.87,12.6,0.57155,0.00021,25.44409]
[1777567696551,29.37,76319.04,12.6,0.57159,0.00021,25.44373]
[1777567701586,29.36,76320.33,12.6,0.57186,0.00021,25.44103]
[1777567706622,29.36,76321.97,12.6,0.5722,0.00021,25.43759]
[1777567711656,29.36,76320.99,12.6,0.572,0.00021,25.43619]
[1777567713402,29.36,76320.56,12.6,0.57191,0.00021,25.43708]
[1777567718706,29.36,76320.23,12.6,0.57185,0.00021,25.43775]
[1777567721796,29.36,76322.31,12.6,0.57228,0.00021,25.43338]
[1777567722116,29.36,76322.31,12.6,0.57228,0.00021,25.43338]
[1777567722141,29.36,76322.31,12.6,0.57228,0.00021,25.43338]
[1777567722285,29.36,76322.31,12.6,0.57228,0.00021,25.43338]
[1777567722291,29.36,76322.31,12.6,0.57228,0.00021,25.43338]
[1777567722735,29.36,76329.62,12.6,0.57378,0.00021,25.41783]
[1777567723535,29.36,76329.62,12.6,0.57378,0.00021,25.41783]
[1777567723742,29.36,76334.56,12.6,0.5748,0.00021,25.40713]
[1777567728612,29.36,76333.9,12.6,0.57466,0.00021,25.40859]
[1777567729291,29.36,76333.47,12.6,0.57457,0.00021,25.40954]
[1777567729515,29.36,76333.47,12.6,0.57457,0.00021,25.40954]
[1777567732323,29.36,76336.66,12.6,0.57523,0.00021,25.40257]
[1777567732675,29.36,76336.66,12.6,0.57523,0.00021,25.40257]
[1777567732747,29.36,76336.37,12.6,0.57517,0.00021,25.40322]
[1777567736191,29.36,76330.4,12.6,0.57394,0.00021,25.41619]
[1777567737587,29.36,76330.4,12.6,0.57394,0.00021,25.41619]
[1777567737688,29.36,76329.54,12.6,0.57377,0.00021,25.41803]
[1777567739832,29.36,76328.91,12.6,0.57364,0.00021,25.41938]
[1777567739855,29.36,76328.56,12.6,0.57356,0.00021,25.42013]
[1777567744890,29.36,76330.37,12.6,0.57394,0.00021,25.41618]
[1777567749925,29.36,76332.88,12.6,0.57446,0.00021,25.41068]
[1777567753360,29.36,76333.04,12.6,0.5745,0.00021,25.41031]
[1777567755811,29.36,76335.06,12.6,0.57492,0.00021,25.40588]
[1777567762616,29.35,76332.71,12.6,0.57444,0.00021,25.41094]
[1777567764023,29.35,76339.41,12.6,0.57582,0.00021,25.39621]
[1777567769058,29.35,76339.48,12.6,0.57583,0.00021,25.39607]
[1777567774093,29.35,76342.33,12.6,0.57643,0.00021,25.38626]
[1777567780135,29.35,76341.27,12.6,0.57621,0.00021,25.38865]
[1777567787184,29.35,76341.74,12.6,0.5763,0.00021,25.3876]
[1777567792649,29.35,76340.61,12.6,0.57607,0.00021,25.39012]
[1777567796685,29.35,76337.89,12.6,0.57551,0.00021,25.39614]
[1777567800681,29.35,76337.71,12.6,0.57548,0.00021,25.3965]
[1777567800693,29.35,76337.71,12.6,0.57548,0.00021,25.3965]
[1777567800728,29.35,76337.82,12.6,0.5755,0.00021,25.39624]
[1777567801246,29.35,76337.82,12.6,0.5755,0.00021,25.39624]
[1777567801249,29.35,76337.82,12.6,0.5755,0.00021,25.39624]
[1777567801293,29.35,76337.82,12.6,0.5755,0.00021,25.39624]
[1777567801328,29.35,76335.55,12.6,0.57504,0.00021,25.40123]
[1777567807326,29.35,76336.42,12.6,0.57522,0.00021,25.39932]
[1777567812361,29.35,76335.41,12.6,0.57501,0.00021,25.40155]
[1777567813012,29.35,76335.41,12.6,0.57501,0.00021,25.40155]
[1777567813053,29.35,76335.41,12.6,0.57501,0.00021,25.40155]
[1777567813368,29.35,76333.53,12.6,0.57462,0.00021,25.40565]
[1777567818403,29.35,76332.21,12.6,0.57435,0.00021,25.40849]
[1777567819957,29.35,76333.66,12.6,0.57465,0.00021,25.40532]
[1777567820011,29.35,76333.66,12.6,0.57465,0.00021,25.40532]
[1777567820350,29.35,76333.66,12.6,0.57465,0.00021,25.40532]
[1777567820468,29.35,76333.66,12.6,0.57465,0.00021,25.40532]
[1777567820554,29.35,76336.5,12.6,0.57524,0.00021,25.39911]
[1777567821218,29.35,76336.5,12.6,0.57524,0.00021,25.39911]
[1777567821425,29.35,76344.57,12.6,0.5769,0.00021,25.38113]
[1777567821952,29.35,76344.57,12.6,0.5769,0.00021,25.38113]
[1777567822432,29.35,76346.28,12.6,0.57725,0.00021,25.37726]
[1777567823354,29.35,76346.28,12.6,0.57725,0.00021,25.37726]
[1777567823828,29.35,76346.28,12.6,0.57725,0.00021,25.37726]
[1777567826975,29.35,76344.48,12.6,0.57688,0.00021,25.38135]
[1777567827467,29.35,76339.36,12.6,0.57582,0.00021,25.39281]
[1777567827896,29.35,76339.36,12.6,0.57582,0.00021,25.39281]
[1777567828212,29.35,76339.36,12.6,0.57582,0.00021,25.39281]
[1777567837537,29.35,76341.57,12.6,0.57628,0.00021,25.38444]
[1777567838277,29.35,76341.57,12.6,0.57628,0.00021,25.38444]
[1777567843579,29.35,76343.57,12.6,0.57669,0.00021,25.37998]
[1777567844338,29.35,76343.57,12.6,0.57669,0.00021,25.37998]
[1777567846409,29.35,76344.13,12.6,0.57681,0.00021,25.37874]
[1777567846696,29.35,76344.13,12.6,0.57681,0.00021,25.37874]
[1777567847208,29.35,76343.15,12.6,0.57661,0.00021,25.38095]
[1777567847607,29.35,76334.08,12.6,0.57474,0.00021,25.40102]
[1777567848409,29.35,76334.08,12.6,0.57474,0.00021,25.40102]
[1777567848614,29.35,76333.57,12.6,0.57464,0.00021,25.40213]
[1777567853649,29.35,76333.61,12.6,0.57465,0.00021,25.402]
[1777567858684,29.35,76336.31,12.6,0.57521,0.00021,25.39606]
[1777567861431,29.35,76336.01,12.6,0.57515,0.00021,25.3967]
[1777567861706,29.35,76330.65,12.6,0.57404,0.00021,25.40837]
[1777567862714,29.35,76326.17,12.6,0.57312,0.00021,25.41797]
[1777567865657,29.35,76326.68,12.6,0.57322,0.00021,25.41688]
[1777567870772,29.35,76323.57,12.6,0.57258,0.00021,25.42346]
[1777567875807,29.35,76325.47,12.6,0.57298,0.00021,25.41941]
[1777567880842,29.35,76321.5,12.6,0.57216,0.00021,25.42776]
[1777567886884,29.35,76318.87,12.6,0.57162,0.00021,25.43325]
[1777567889491,29.35,76315.58,12.6,0.57094,0.00021,25.44006]
[1777567893273,29.35,76312.22,12.6,0.57025,0.00021,25.44351]
[1777567897320,29.35,76313.73,12.6,0.57056,0.00021,25.44044]
[1777567898574,29.35,76308.73,12.6,0.56953,0.00021,25.45059]
[1777567901409,29.35,76307.29,12.6,0.56923,0.00021,25.45349]
[1777567907025,29.35,76304.75,12.6,0.5687,0.00021,25.45861]
[1777567912062,29.35,76305.13,12.6,0.56878,0.00021,25.4579]
[1777567917096,29.35,76306.34,12.6,0.56902,0.00021,25.45552]
[1777567920639,29.35,76306.39,12.6,0.56903,0.00021,25.45544]
[1777567921125,29.35,76312.28,12.6,0.57025,0.00021,25.44359]
[1777567925109,29.35,76312.71,12.6,0.57034,0.00021,25.44271]
[1777567927166,29.35,76306.05,12.6,0.56896,0.00021,25.45614]
[1777567929000,29.36,76306.0,12.6,0.56895,0.00021,25.45625]
[1777567929109,29.36,76306.0,12.6,0.56895,0.00021,25.45625]
[1777567929288,29.36,76298.87,12.6,0.56747,0.00021,25.47028]
[1777567934613,29.36,76295.94,12.6,0.56686,0.00021,25.476]
[1777567936233,29.36,76288.42,12.6,0.5653,0.00021,25.49029]
[1777567942667,29.36,76288.58,12.6,0.56533,0.00021,25.49003]
[1777567948317,29.37,76286.68,12.6,0.56493,0.00021,25.49374]
[1777567953351,29.38,76286.86,12.6,0.56496,0.00021,25.49007]
[1777567958387,29.38,76284.77,12.6,0.56452,0.00021,25.49405]
[1777567964195,29.39,76284.71,12.6,0.5645,0.00021,25.49425]
[1777567964198,29.39,76284.71,12.6,0.5645,0.00021,25.49425]
[1777567964429,29.39,76284.72,12.6,0.56449,0.00021,25.49427]
[1777567967100,29.39,76284.62,12.6,0.56447,0.00021,25.4945]
[1777567967320,29.39,76284.62,12.6,0.56447,0.00021,25.4945]
[1777567967449,29.39,76285.83,12.6,0.56472,0.00021,25.49229]
[1777567972485,29.4,76286.51,12.6,0.56484,0.00021,25.49118]
[1777567977519,29.41,76286.63,12.6,0.56486,0.00021,25.49109]
[1777567982554,29.41,76286.67,12.6,0.56485,0.00021,25.49114]
[1777567985630,29.42,76283.17,12.6,0.56412,0.00021,25.49763]
[1777567986584,29.42,76273.52,12.6,0.56212,0.00021,25.51498]
[1777567987582,29.42,76273.52,12.6,0.56212,0.00021,25.51498]
[1777567988364,29.42,76270.6,12.6,0.56152,0.00021,25.52011]
[1777567993633,29.42,76269.5,12.6,0.56129,0.00021,25.52204]
[1777567998606,29.42,76269.35,12.6,0.56125,0.00021,25.52232]
[1777567999016,29.42,76269.35,12.6,0.56125,0.00021,25.52232]
[1777567999050,29.42,76266.09,12.6,0.56058,0.00021,25.52793]
[1777567999790,29.42,76266.09,12.6,0.56058,0.00021,25.52793]
[1777568000764,29.42,76262.16,12.6,0.55976,0.00021,25.53461]
[1777568000769,29.42,76262.16,12.6,0.55976,0.00021,25.53461]
[1777568001068,29.42,76258.32,12.6,0.55897,0.00021,25.54102]
[1777568001694,29.42,76264.34,12.6,0.56022,0.00021,25.53093]
[1777568006729,29.42,76261.45,12.6,0.55962,0.00021,25.53576]
[1777568010695,29.42,76262.27,12.6,0.55979,0.00021,25.53436]
[1777568012406,29.42,76267.05,12.6,0.56079,0.00021,25.52279]
[1777568012771,29.42,76261.1,12.6,0.55956,0.00021,25.53287]
[1777568017805,29.41,76262.35,12.6,0.55982,0.00021,25.53073]
[1777568021095,29.41,76263.15,12.6,0.55999,0.00021,25.52936]
[1777568021833,29.41,76272.15,12.6,0.56185,0.00021,25.51387]
[1777568022463,29.41,76272.15,12.6,0.56185,0.00021,25.51387]
[1777568022841,29.41,76277.47,12.6,0.56295,0.00021,25.50446]
[1777568027876,29.42,76281.19,12.6,0.56372,0.00021,25.49786]
[1777568032911,29.42,76280.76,12.6,0.56362,0.00021,25.49873]
[1777568035933,29.43,76273.98,12.6,0.56221,0.00021,25.51089]
[1777568037609,29.43,76273.21,12.6,0.56205,0.00021,25.51225]
[1777568042983,29.43,76271.84,12.6,0.56176,0.00021,25.51472]
[1777568048018,29.43,76272.68,12.6,0.56193,0.00021,25.5133]
[1777568049503,29.43,76272.8,12.6,0.56195,0.00021,25.5131]
[1777568050032,29.43,76278.83,12.6,0.5632,0.00021,25.50241]
[1777568055067,29.44,76278.24,12.6,0.56307,0.00021,25.50354]
[1777568060102,29.44,76277.58,12.6,0.56293,0.00021,25.50477]
[1777568065137,29.44,76277.66,12.6,0.56294,0.00021,25.50468]
[1777568070172,29.45,76280.35,12.6,0.56349,0.00021,25.49991]
[1777568073975,29.45,76280.29,12.6,0.56348,0.00021,25.4966]
[1777568077221,29.45,76287.15,12.6,0.56489,0.00021,25.48414]
[1777568082257,29.46,76287.99,12.6,0.56506,0.00021,25.48267]
[1777568087292,29.46,76288.02,12.6,0.56506,0.00021,25.48269]
[1777568092327,29.46,76289.13,12.6,0.56528,0.00021,25.48072]
[1777568097362,29.47,76289.77,12.6,0.5654,0.00021,25.47963]
[1777568100383,29.47,76281.51,12.6,0.56369,0.00021,25.49486]
[1777568101390,29.47,76275.44,12.6,0.56244,0.00021,25.50572]
[1777568104017,29.47,76273.37,12.6,0.56201,0.00021,25.50937]
[1777568105442,29.47,76272.8,12.6,0.56189,0.00021,25.51038]
[1777568105493,29.47,76272.8,12.6,0.56189,0.00021,25.51038]
[1777568105594,29.48,76271.4,12.6,0.5616,0.00021,25.51284]
[1777568106425,29.48,76265.25,12.6,0.56033,0.00021,25.52341]
[1777568107735,29.48,76265.25,12.6,0.56033,0.00021,25.52341]
[1777568108818,29.48,76264.73,12.6,0.56022,0.00021,25.52429]
[1777568108919,29.48,76252.09,12.6,0.5576,0.00021,25.54514]
[1777568110432,29.48,76252.13,12.6,0.55761,0.00021,25.54508]
[1777568115488,29.48,76253.86,12.6,0.55797,0.00021,25.54228]
[1777568119066,29.48,76255.05,12.6,0.55822,0.00021,25.54035]
[1777568124551,29.48,76253.33,12.6,0.55786,0.00021,25.54314]
[1777568125253,29.48,76253.33,12.6,0.55786,0.00021,25.54314]
[1777568127506,29.48,76249.89,12.6,0.55715,0.00021,25.54866]
[1777568132607,29.48,76247.62,12.6,0.55668,0.00021,25.5488]
[1777568138037,29.47,76248.51,12.6,0.55687,0.00021,25.54738]
[1777568141670,29.47,76255.2,12.6,0.55826,0.00021,25.53664]
[1777568146704,29.47,76253.98,12.6,0.558,0.00021,25.53863]
[1777568148037,29.47,76253.98,12.6,0.558,0.00021,25.53863]
[1777568149468,29.47,76251.11,12.6,0.55741,0.00021,25.54325]
[1777568151097,29.47,76247.99,12.6,0.55676,0.00021,25.54821]
[1777568156775,29.47,76248.24,12.6,0.55682,0.00021,25.54779]
[1777568158482,29.47,76248.2,12.6,0.55681,0.00021,25.54785]
[1777568158935,29.47,76248.2,12.6,0.55681,0.00021,25.54785]
[1777568159795,29.47,76241.11,12.6,0.55534,0.00021,25.55888]
[1777568161243,29.47,76241.11,12.6,0.55534,0.00021,25.55888]
[1777568170172,29.48,76240.41,12.6,0.55519,0.00021,25.55998]
[1777568174901,29.48,76248.2,12.6,0.5568,0.00021,25.54791]
[1777568178036,29.48,76248.46,12.6,0.55686,0.00021,25.5475]
[1777568180243,29.48,76248.69,12.6,0.5569,0.00021,25.54713]
[1777568184971,29.48,76242.96,12.6,0.55572,0.00021,25.5561]
[1777568190007,29.48,76243.76,12.6,0.55588,0.00021,25.55487]
[1777568194078,29.48,76244.53,12.6,0.55605,0.00021,25.55025]
[1777568196256,29.48,76250.56,12.6,0.55729,0.00021,25.54076]
[1777568201089,29.48,76244.79,12.6,0.5561,0.00021,25.54985]
[1777568206124,29.48,76247.08,12.6,0.55658,0.00021,25.54625]
[1777568209090,29.48,76246.78,12.6,0.55651,0.00021,25.54672]
[1777568214180,29.48,76248.49,12.6,0.55687,0.00021,25.54401]
[1777568217095,29.48,76248.57,12.6,0.55689,0.00021,25.54388]
[1777568217243,29.48,76248.57,12.6,0.55689,0.00021,25.54388]
[1777568217291,29.48,76238.96,12.6,0.5549,0.00021,25.55876]
[1777568220222,29.48,76233.35,12.6,0.55373,0.00021,25.56716]
[1777568220885,29.48,76233.35,12.6,0.55373,0.00021,25.56716]
[1777568220886,29.48,76233.35,12.6,0.55373,0.00021,25.56716]
[1777568221001,29.48,76233.35,12.6,0.55373,0.00021,25.56716]
[1777568221229,29.48,76219.27,12.6,0.55081,0.00021,25.58726]
[1777568221479,29.48,76219.27,12.6,0.55081,0.00021,25.58726]
[1777568221495,29.48,76219.27,12.6,0.55081,0.00021,25.58726]
[1777568222237,29.48,76213.23,12.6,0.54956,0.00021,25.59545]
[1777568226912,29.48,76212.38,12.6,0.54938,0.00021,25.59662]
[1777568227276,29.48,76199.76,12.6,0.54675,0.00021,25.61286]
[1777568228078,29.48,76199.76,12.6,0.54675,0.00021,25.61286]
[1777568229904,29.48,76196.96,12.6,0.54617,0.00021,25.61633]
[1777568231904,29.48,76198.73,12.6,0.54653,0.00021,25.61417]
[1777568233745,29.49,76199.95,12.6,0.54679,0.00021,25.61268]
[1777568234323,29.49,76200.11,12.6,0.54682,0.00021,25.61249]
[1777568238520,29.49,76197.03,12.6,0.54617,0.00021,25.61635]
[1777568241905,29.49,76200.34,12.6,0.54686,0.00021,25.61228]
[1777568244402,29.5,76207.53,12.6,0.54835,0.00021,25.60317]
[1777568249222,29.5,76211.02,12.6,0.54907,0.00021,25.59865]
[1777568249323,29.5,76212.94,12.6,0.54946,0.00021,25.59613]
[1777568250444,29.5,76218.38,12.6,0.55059,0.00021,25.5888]
[1777568251555,29.5,76218.38,12.6,0.55059,0.00021,25.5888]
[1777568253811,29.51,76218.25,12.6,0.55056,0.00021,25.58558]
[1777568253865,29.51,76218.07,12.6,0.55052,0.00021,25.58586]
[1777568254472,29.51,76212.45,12.6,0.54935,0.00021,25.59343]
[1777568255440,29.51,76212.45,12.6,0.54935,0.00021,25.59343]
[1777568255739,29.51,76212.45,12.6,0.54935,0.00021,25.59343]
[1777568261521,29.52,76212.1,12.6,0.54927,0.00021,25.59397]
[1777568265549,29.52,76217.18,12.6,0.55032,0.00021,25.58719]
[1777568267195,29.52,76217.18,12.6,0.55032,0.00021,25.58719]
[1777568267214,29.52,76218.44,12.6,0.55058,0.00021,25.5855]
[1777568269064,29.52,76220.41,12.6,0.55099,0.00021,25.58279]
[1777568270693,29.53,76226.1,12.6,0.55216,0.00021,25.57485]
[1777568270715,29.53,76226.1,12.6,0.55216,0.00021,25.57485]
[1777568271243,29.53,76226.1,12.6,0.55216,0.00021,25.57485]
[1777568271591,29.53,76233.29,12.6,0.55365,0.00021,25.56449]
[1777568273288,29.53,76233.29,12.6,0.55365,0.00021,25.56449]
[1777568278035,29.53,76228.35,12.6,0.55262,0.00021,25.57169]
[1777568278524,29.53,76228.11,12.6,0.55257,0.00021,25.57205]
[1777568280204,29.53,76228.9,12.6,0.55274,0.00021,25.57091]
[1777568280349,29.53,76228.9,12.6,0.55274,0.00021,25.57091]
[1777568288035,29.54,76226.88,12.6,0.55231,0.00021,25.57386]
[1777568288186,29.54,76226.88,12.6,0.55231,0.00021,25.57386]
[1777568293745,29.54,76230.91,12.6,0.55314,0.00021,25.5681]
[1777568298035,29.54,76228.31,12.6,0.5526,0.00021,25.57187]
[1777568299590,29.54,76228.78,12.6,0.5527,0.00021,25.57121]
[1777568300035,29.54,76223.63,12.6,0.55163,0.00021,25.57853]
[1777568300522,29.54,76223.63,12.6,0.55163,0.00021,25.57853]
[1777568300794,29.54,76216.89,12.6,0.55023,0.00021,25.58782]
[1777568305829,29.54,76216.48,12.6,0.55014,0.00021,25.58841]
[1777568307030,29.54,76216.48,12.6,0.55014,0.00021,25.58841]
[1777568307131,29.54,76218.84,12.6,0.55063,0.00021,25.58518]
[1777568312878,29.54,76219.66,12.6,0.55081,0.00021,25.58061]
[1777568317912,29.54,76219.92,12.6,0.55087,0.00021,25.58023]
[1777568319709,29.54,76219.95,12.6,0.55088,0.00021,25.58018]
[1777568319927,29.54,76215.94,12.6,0.55005,0.00021,25.58564]
[1777568324961,29.54,76212.9,12.6,0.54942,0.00021,25.5897]
[1777568329998,29.54,76214.26,12.6,0.5497,0.00021,25.5879]
[1777568330939,29.54,76214.26,12.6,0.5497,0.00021,25.5879]
[1777568331007,29.54,76214.97,12.6,0.54984,0.00021,25.58695]
[1777568334092,29.54,76216.3,12.6,0.55012,0.00021,25.58517]
[1777568334192,29.54,76216.6,12.6,0.55018,0.00021,25.58476]
[1777568336047,29.54,76211.23,12.6,0.54907,0.00021,25.59194]
[1777568341082,29.54,76213.43,12.6,0.54952,0.00021,25.58904]
[1777568343344,29.54,76214.71,12.6,0.54979,0.00021,25.58733]
[1777568343445,29.54,76215.72,12.6,0.55,0.00021,25.58598]
[1777568343540,29.54,76215.72,12.6,0.55,0.00021,25.58598]
[1777568348131,29.55,76226.15,12.6,0.55215,0.00021,25.57158]
[1777568351248,29.55,76226.49,12.6,0.55222,0.00021,25.57112]
[1777568353364,29.55,76232.66,12.6,0.5535,0.00021,25.56222]
[1777568353682,29.55,76232.89,12.6,0.55354,0.00021,25.56189]
[1777568358033,29.55,76232.63,12.6,0.55349,0.00021,25.56227]
[1777568363236,29.55,76228.01,12.6,0.55253,0.00021,25.56896]
[1777568367377,29.55,76228.36,12.6,0.55261,0.00021,25.56846]
[1777568368033,29.55,76231.72,12.6,0.5533,0.00021,25.5636]
[1777568370479,29.55,76233.21,12.6,0.55361,0.00021,25.56142]
[1777568376464,29.55,76236.25,12.6,0.55424,0.00021,25.55349]
[1777568386397,29.55,76237.17,12.6,0.55444,0.00021,25.55212]
[1777568391432,29.55,76239.56,12.6,0.55493,0.00021,25.5485]
[1777568391820,29.55,76239.56,12.6,0.55493,0.00021,25.5485]
[1777568391827,29.55,76239.56,12.6,0.55493,0.00021,25.5485]
[1777568393230,29.55,76238.89,12.6,0.55479,0.00021,25.54951]
[1777568394332,29.55,76239.09,12.6,0.55484,0.00021,25.5492]
[1777568396280,29.54,76232.58,12.6,0.55349,0.00021,25.55888]
[1777568400227,29.54,76227.48,12.6,0.55243,0.00021,25.56625]
[1777568400868,29.54,76227.34,12.6,0.55241,0.00021,25.56644]
[1777568400979,29.54,76227.34,12.6,0.55241,0.00021,25.56644]
[1777568401087,29.54,76227.34,12.6,0.55241,0.00021,25.56644]
[1777568401502,29.54,76215.88,12.6,0.55003,0.00021,25.58235]
[1777568404522,29.55,76209.08,12.6,0.54862,0.00021,25.59139]
[1777568407786,29.55,76207.33,12.6,0.54825,0.00021,25.59368]
[1777568409710,29.55,76201.2,12.6,0.54698,0.00021,25.60147]
[1777568413393,29.55,76199.31,12.6,0.54658,0.00021,25.60385]
[1777568413624,29.55,76199.31,12.6,0.54658,0.00021,25.60385]
[1777568413781,29.56,76199.73,12.6,0.54667,0.00021,25.60335]
[1777568413868,29.56,76203.42,12.6,0.54743,0.00021,25.59875]
[1777568414600,29.56,76217.29,12.6,0.55031,0.00021,25.58059]
[1777568415962,29.56,76217.29,12.6,0.55031,0.00021,25.58059]
[1777568415974,29.56,76217.29,12.6,0.55031,0.00021,25.58059]
[1777568416252,29.56,76217.29,12.6,0.55031,0.00021,25.58059]
[1777568416276,29.56,76218.37,12.6,0.55053,0.00021,25.57914]
[1777568416991,29.56,76218.37,12.6,0.55053,0.00021,25.57914]
[1777568417065,29.56,76218.37,12.6,0.55053,0.00021,25.57914]
[1777568417129,29.56,76218.37,12.6,0.55053,0.00021,25.57914]
[1777568417459,29.56,76218.37,12.6,0.55053,0.00021,25.57914]
[1777568417479,29.56,76229.94,12.6,0.55292,0.00021,25.56288]
[1777568417623,29.56,76239.4,12.6,0.55488,0.00021,25.54891]
[1777568418627,29.56,76239.4,12.6,0.55488,0.00021,25.54891]
[1777568419401,29.56,76239.4,12.6,0.55488,0.00021,25.54891]
[1777568422659,29.56,76232.09,12.6,0.55337,0.00021,25.55975]
[1777568424333,29.56,76232.09,12.6,0.55337,0.00021,25.55975]
[1777568426246,29.56,76230.61,12.6,0.55306,0.00021,25.5619]
[1777568428702,29.56,76235.16,12.6,0.55401,0.00021,25.55523]
[1777568429064,29.56,76235.16,12.6,0.55401,0.00021,25.55523]
[1777568429733,29.56,76235.07,12.6,0.55399,0.00021,25.55537]
[1777568429735,29.56,76236.04,12.6,0.55419,0.00021,25.55393]
[1777568434156,29.56,76238.16,12.6,0.55463,0.00021,25.54733]
[1777568434332,29.56,76238.16,12.6,0.55463,0.00021,25.54733]
[1777568434539,29.56,76238.16,12.6,0.55463,0.00021,25.54733]
[1777568434746,29.56,76245.43,12.6,0.55613,0.00021,25.53624]
[1777568438198,29.56,76245.98,12.6,0.55625,0.00021,25.53537]
[1777568438216,29.56,76245.98,12.6,0.55625,0.00021,25.53537]
[1777568438261,29.56,76245.98,12.6,0.55625,0.00021,25.53537]
[1777568438616,29.56,76247.72,12.6,0.55661,0.00021,25.53264]
[1777568439415,29.56,76247.72,12.6,0.55661,0.00021,25.53264]
[1777568443032,29.55,76251.85,12.6,0.55746,0.00021,25.52609]
[1777568443082,29.55,76251.85,12.6,0.55746,0.00021,25.52609]
[1777568446830,29.55,76260.92,12.6,0.55934,0.00021,25.51133]
[1777568449806,29.56,76261.35,12.6,0.55942,0.00021,25.51064]
[1777568449870,29.56,76261.35,12.6,0.55942,0.00021,25.51064]
[1777568450858,29.56,76255.01,12.6,0.55812,0.00021,25.52104]
[1777568451945,29.56,76255.01,12.6,0.55812,0.00021,25.52104]
[1777568452032,29.56,76255.64,12.6,0.55825,0.00021,25.52]
[1777568452988,29.56,76255.64,12.6,0.55825,0.00021,25.52]
[1777568453182,29.55,76249.8,12.6,0.55704,0.00021,25.52935]
[1777568458915,29.55,76254.17,12.6,0.55795,0.00021,25.52235]
[1777568460213,29.55,76254.17,12.6,0.55795,0.00021,25.52235]
[1777568460214,29.55,76254.17,12.6,0.55795,0.00021,25.52235]
[1777568460239,29.55,76254.17,12.6,0.55795,0.00021,25.52235]
[1777568461936,29.55,76261.89,12.6,0.55954,0.00021,25.50969]
[1777568466971,29.56,76262.47,12.6,0.55966,0.00021,25.50877]
[1777568469992,29.56,76268.14,12.6,0.56082,0.00021,25.49922]
[1777568474410,29.56,76273.74,12.6,0.56197,0.00021,25.48962]
[1777568478048,29.56,76268.54,12.6,0.56089,0.00021,25.49866]
[1777568482991,29.57,76268.09,12.6,0.5608,0.00021,25.49946]
[1777568486333,29.57,76261.11,12.6,0.55936,0.00021,25.5112]
[1777568487111,29.57,76267.54,12.6,0.56068,0.00021,25.5004]
[1777568488961,29.57,76267.54,12.6,0.56068,0.00021,25.5004]
[1777568489897,29.57,76264.51,12.6,0.56006,0.00021,25.50555]
[1777568490908,29.57,76261.68,12.6,0.55947,0.00021,25.51026]
[1777568491139,29.57,76254.85,12.6,0.55807,0.00021,25.51801]
[1777568491951,29.57,76254.85,12.6,0.55807,0.00021,25.51801]
[1777568494708,29.57,76252.64,12.6,0.55762,0.00021,25.52157]
[1777568495417,29.57,76252.64,12.6,0.55762,0.00021,25.52157]
[1777568495451,29.57,76252.64,12.6,0.55762,0.00021,25.52157]
[1777568495495,29.57,76252.64,12.6,0.55762,0.00021,25.52157]
[1777568495573,29.57,76253.19,12.6,0.55773,0.00021,25.52069]
[1777568496477,29.57,76253.19,12.6,0.55773,0.00021,25.52069]
[1777568502217,29.57,76257.1,12.6,0.55854,0.00021,25.51436]
[1777568505655,29.57,76257.2,12.6,0.55856,0.00021,25.51418]
[1777568505693,29.57,76257.2,12.6,0.55856,0.00021,25.51418]
[1777568506245,29.57,76266.63,12.6,0.5605,0.00021,25.4985]
[1777568507070,29.57,76266.63,12.6,0.5605,0.00021,25.4985]
[1777568507119,29.57,76266.63,12.6,0.5605,0.00021,25.4985]
[1777568507252,29.57,76262.04,12.6,0.55956,0.00021,25.50622]
[1777568509191,29.57,76259.08,12.6,0.55894,0.00021,25.51113]
[1777568509204,29.57,76259.08,12.6,0.55894,0.00021,25.51113]
[1777568509266,29.57,76259.13,12.6,0.55895,0.00021,25.51105]
[1777568513294,29.57,76268.08,12.6,0.5608,0.00021,25.49609]
[1777568518328,29.57,76269.52,12.6,0.56109,0.00021,25.49369]
[1777568523364,29.58,76271.04,12.6,0.5614,0.00021,25.49113]
[1777568528399,29.58,76264.83,12.6,0.56011,0.00021,25.50176]
[1777568533434,29.58,76262.3,12.6,0.55959,0.00021,25.50602]
[1777568537466,29.58,76262.94,12.6,0.55972,0.00021,25.50498]
[1777568537614,29.58,76262.94,12.6,0.55972,0.00021,25.50498]
[1777568537705,29.58,76259.87,12.6,0.55908,0.00021,25.51007]
[1777568538469,29.58,76254.91,12.6,0.55806,0.00021,25.51817]
[1777568538957,29.58,76254.91,12.6,0.55806,0.00021,25.51817]
[1777568541128,29.58,76254.38,12.6,0.55795,0.00021,25.51903]
[1777568541490,29.58,76256.64,12.6,0.55841,0.00021,25.51537]
[1777568546525,29.58,76255.25,12.6,0.55813,0.00021,25.51758]
[1777568550307,29.58,76255.24,12.6,0.55813,0.00021,25.51757]
[1777568550553,29.58,76254.85,12.6,0.55805,0.00021,25.51819]
[1777568554063,29.58,76254.83,12.6,0.55805,0.00021,25.51479]
[1777568555588,29.58,76247.84,12.6,0.55661,0.00021,25.52591]
[1777568559616,29.58,76243.13,12.6,0.55564,0.00021,25.5332]
[1777568559734,29.58,76243.13,12.6,0.55564,0.00021,25.5332]
[1777568565657,29.58,76246.42,12.6,0.55632,0.00021,25.52809]
[1777568567758,29.58,76246.58,12.6,0.55636,0.00021,25.52783]
[1777568568030,29.58,76246.58,12.6,0.55636,0.00021,25.52783]
[1777568568679,29.58,76250.28,12.6,0.55712,0.00021,25.52202]
[1777568568974,29.58,76250.28,12.6,0.55712,0.00021,25.52202]
[1777568569312,29.58,76250.28,12.6,0.55712,0.00021,25.52202]
[1777568569686,29.57,76246.93,12.6,0.55643,0.00021,25.52728]
[1777568571700,29.57,76240.65,12.6,0.55513,0.00021,25.53693]
[1777568575430,29.57,76239.11,12.6,0.55481,0.00021,25.53925]
[1777568578030,29.57,76236.65,12.6,0.55431,0.00021,25.54293]
[1777568584658,29.57,76232.11,12.6,0.55337,0.00021,25.54963]
[1777568584875,29.57,76232.87,12.6,0.55352,0.00021,25.54853]
[1777568584980,29.57,76232.87,12.6,0.55352,0.00021,25.54853]
[1777568585186,29.57,76230.66,12.6,0.55307,0.00021,25.55175]
[1777568586068,29.57,76220.58,12.6,0.55098,0.00021,25.566]
[1777568589826,29.57,76210.91,12.6,0.54898,0.00021,25.57901]
[1777568594861,29.57,76210.81,12.6,0.54896,0.00021,25.57913]
[1777568598936,29.57,76210.57,12.6,0.54891,0.00021,25.57944]
[1777568604933,29.57,76213.86,12.6,0.54959,0.00021,25.5751]
[1777568609968,29.58,76216.05,12.6,0.55004,0.00021,25.57219]
[1777568615008,29.58,76213.63,12.6,0.54954,0.00021,25.57201]
[1777568618209,29.58,76214.91,12.6,0.54981,0.00021,25.57031]
[1777568618311,29.58,76214.9,12.6,0.5498,0.00021,25.57033]
[1777568619033,29.58,76221.86,12.6,0.55124,0.00021,25.56084]
[1777568625624,29.58,76225.13,12.6,0.55192,0.00021,25.55629]
[1777568625697,29.58,76225.1,12.6,0.55191,0.00021,25.55636]
[1777568626435,29.58,76217.77,12.6,0.55039,0.00021,25.56651]
[1777568628103,29.58,76209.43,12.6,0.54866,0.00021,25.57761]
[1777568633138,29.58,76206.57,12.6,0.54807,0.00021,25.58131]
[1777568638172,29.58,76209.92,12.6,0.54876,0.00021,25.57698]
[1777568643208,29.59,76210.83,12.6,0.54895,0.00021,25.57581]
[1777568648243,29.59,76213.06,12.6,0.54941,0.00021,25.5729]
[1777568650123,29.59,76213.02,12.6,0.5494,0.00021,25.57295]
[1777568650124,29.59,76213.02,12.6,0.5494,0.00021,25.57295]
[1777568650373,29.59,76216.01,12.6,0.55002,0.00021,25.56897]
[1777568651457,29.59,76216.01,12.6,0.55002,0.00021,25.56897]
[1777568651529,29.59,76218.04,12.6,0.55044,0.00021,25.56623]
[1777568657305,29.59,76218.81,12.6,0.55059,0.00021,25.56522]
[1777568662340,29.6,76220.94,12.6,0.55103,0.00021,25.56234]
[1777568667376,29.6,76211.43,12.6,0.54905,0.00021,25.57518]
[1777568672411,29.6,76210.01,12.6,0.54876,0.00021,25.57364]
[1777568677446,29.61,76209.86,12.6,0.54873,0.00021,25.57386]
[1777568678284,29.61,76209.86,12.6,0.54873,0.00021,25.57386]
[1777568678454,29.61,76211.34,12.6,0.54903,0.00021,25.57193]
[1777568679390,29.61,76211.34,12.6,0.54903,0.00021,25.57193]
[1777568679582,29.61,76211.34,12.6,0.54903,0.00021,25.57193]
[1777568679681,29.61,76200.53,12.6,0.54679,0.00021,25.58573]
[1777568681983,29.61,76202.36,12.6,0.54717,0.00021,25.58348]
[1777568687518,29.61,76203.33,12.6,0.54737,0.00021,25.58228]
[1777568692728,29.61,76204.74,12.6,0.54766,0.00021,25.58052]
[1777568697587,29.62,76212.96,12.6,0.54935,0.00021,25.56995]
[1777568698309,29.62,76212.96,12.6,0.54935,0.00021,25.56995]
[1777568698650,29.62,76212.96,12.6,0.54935,0.00021,25.56995]
[1777568698666,29.62,76220.86,12.6,0.55098,0.00021,25.55931]
[1777568699474,29.62,76220.86,12.6,0.55098,0.00021,25.55931]
[1777568699601,29.62,76228.63,12.6,0.55259,0.00021,25.54841]
[1777568702366,29.63,76229.3,12.6,0.55272,0.00021,25.54747]
[1777568704636,29.63,76222.51,12.6,0.55132,0.00021,25.55708]
[1777568709672,29.63,76225.96,12.6,0.55203,0.00021,25.55229]
[1777568714708,29.63,76226.28,12.6,0.55209,0.00021,25.55188]
[1777568715919,29.63,76227.44,12.6,0.55233,0.00021,25.55024]
[1777568716254,29.63,76227.44,12.6,0.55233,0.00021,25.55024]
[1777568716599,29.63,76227.44,12.6,0.55233,0.00021,25.55024]
[1777568718027,29.64,76226.8,12.6,0.55219,0.00021,25.55117]
[1777568723771,29.64,76226.01,12.6,0.55202,0.00021,25.55233]
[1777568728806,29.64,76228.11,12.6,0.55245,0.00021,25.5494]
[1777568730504,29.64,76225.56,12.6,0.55192,0.00021,25.55301]
[1777568730820,29.64,76225.74,12.6,0.55196,0.00021,25.55277]
[1777568735854,29.65,76223.3,12.6,0.55146,0.00021,25.5528]
[1777568739883,29.65,76218.17,12.6,0.55039,0.00021,25.55988]
[1777568745794,29.65,76221.45,12.6,0.55107,0.00021,25.55543]
[1777568745802,29.66,76215.04,12.6,0.54974,0.00021,25.56415]
[1777568750964,29.66,76213.37,12.6,0.54938,0.00021,25.56644]
[1777568755999,29.67,76216.97,12.6,0.55012,0.00021,25.56172]
[1777568761868,29.67,76216.34,12.6,0.54998,0.00021,25.56259]
[1777568764055,29.68,76222.82,12.6,0.55132,0.00021,25.55379]
[1777568769312,29.68,76219.59,12.6,0.55065,0.00021,25.55826]
[1777568769340,29.68,76219.59,12.6,0.55065,0.00021,25.55826]
[1777568770098,29.68,76209.02,12.6,0.54846,0.00021,25.57229]
[1777568771432,29.68,76204.98,12.6,0.54762,0.00021,25.57746]
[1777568775594,29.69,76199.33,12.6,0.54645,0.00021,25.58452]
[1777568776920,29.69,76199.33,12.6,0.54645,0.00021,25.58452]
[1777568781459,29.69,76202.15,12.6,0.54703,0.00021,25.58107]
[1777568783965,29.69,76197.5,12.6,0.54607,0.00021,25.58677]
[1777568784344,29.69,76197.5,12.6,0.54607,0.00021,25.58677]
[1777568785439,29.69,76196.5,12.6,0.54586,0.00021,25.58797]
[1777568786423,29.69,76195.31,12.6,0.54562,0.00021,25.58939]
[1777568786432,29.69,76195.31,12.6,0.54562,0.00021,25.58939]
[1777568788026,29.69,76199.26,12.6,0.54643,0.00021,25.58462]
[1777568793260,29.69,76198.2,12.6,0.54622,0.00021,25.58251]
[1777568794152,29.69,76198.2,12.6,0.54622,0.00021,25.58251]
[1777568794245,29.69,76198.2,12.6,0.54622,0.00021,25.58251]
[1777568794285,29.69,76198.2,12.6,0.54622,0.00021,25.58251]
[1777568794573,29.69,76198.2,12.6,0.54622,0.00021,25.58251]
[1777568794797,29.69,76198.2,12.6,0.54622,0.00021,25.58251]
[1777568795925,29.69,76209.49,12.6,0.54855,0.00021,25.56838]
[1777568797288,29.69,76214.62,12.6,0.54961,0.00021,25.56166]
[1777568801221,29.69,76219.06,12.6,0.55052,0.00021,25.5557]
[1777568801281,29.69,76219.06,12.6,0.55052,0.00021,25.5557]
[1777568801321,29.69,76219.06,12.6,0.55052,0.00021,25.5557]
[1777568801427,29.69,76219.06,12.6,0.55052,0.00021,25.5557]
[1777568801548,29.69,76219.06,12.6,0.55052,0.00021,25.5557]
[1777568801553,29.69,76219.06,12.6,0.55052,0.00021,25.5557]
[1777568801582,29.69,76222.5,12.6,0.55123,0.00021,25.551]
[1777568802335,29.69,76222.5,12.6,0.55123,0.00021,25.551]
[1777568802393,29.69,76222.5,12.6,0.55123,0.00021,25.551]
[1777568806667,29.69,76226.17,12.6,0.55199,0.00021,25.54589]
[1777568806706,29.69,76225.93,12.6,0.55194,0.00021,25.54623]
[1777568808379,29.69,76219.08,12.6,0.55053,0.00021,25.55569]
[1777568809763,29.69,76219.08,12.6,0.55053,0.00021,25.55569]
[1777568815414,29.7,76214.65,12.6,0.54961,0.00021,25.56167]
[1777568820454,29.7,76214.56,12.6,0.54958,0.00021,25.56182]
[1777568821523,29.7,76214.56,12.6,0.54958,0.00021,25.56182]
[1777568821737,29.7,76214.56,12.6,0.54958,0.00021,25.56182]
[1777568821807,29.7,76215.19,12.6,0.54971,0.00021,25.56099]
[1777568822468,29.7,76223.83,12.6,0.5515,0.00021,25.54925]
[1777568827600,29.7,76223.46,12.6,0.55142,0.00021,25.54977]
[1777568827656,29.7,76223.17,12.6,0.55136,0.00021,25.55017]
[1777568833545,29.7,76223.43,12.6,0.55141,0.00021,25.54982]
[1777568834357,29.7,76223.43,12.6,0.55141,0.00021,25.54982]
[1777568834593,29.7,76223.43,12.6,0.55141,0.00021,25.54982]
[1777568834604,29.7,76223.43,12.6,0.55141,0.00021,25.54982]
[1777568834732,29.7,76223.43,12.6,0.55141,0.00021,25.54982]
[1777568834755,29.7,76223.43,12.6,0.55141,0.00021,25.54982]
[1777568834781,29.7,76224.25,12.6,0.55158,0.00021,25.54868]
[1777568835243,29.7,76224.25,12.6,0.55158,0.00021,25.54868]
[1777568835559,29.7,76233.75,12.6,0.55354,0.00021,25.53515]
[1777568836377,29.7,76233.75,12.6,0.55354,0.00021,25.53515]
[1777568837748,29.7,76233.37,12.6,0.55346,0.00021,25.53571]
[1777568840218,29.7,76233.83,12.6,0.55355,0.00021,25.53505]
[1777568843064,29.71,76230.59,12.6,0.55288,0.00021,25.53975]
[1777568843205,29.71,76230.59,12.6,0.55288,0.00021,25.53975]
[1777568843376,29.71,76230.59,12.6,0.55288,0.00021,25.53975]
[1777568843741,29.71,76242.14,12.6,0.55526,0.00021,25.52273]
[1777568844356,29.71,76242.14,12.6,0.55526,0.00021,25.52273]
[1777568844971,29.71,76253.16,12.6,0.55753,0.00021,25.50563]
[1777568848027,29.71,76253.23,12.6,0.55755,0.00021,25.50551]
[1777568848032,29.71,76253.23,12.6,0.55755,0.00021,25.50551]
[1777568848340,29.71,76253.23,12.6,0.55755,0.00021,25.50551]
[1777568848650,29.7,76247.66,12.6,0.5564,0.00021,25.51425]
[1777568850419,29.7,76247.38,12.6,0.55635,0.00021,25.51468]
[1777568850664,29.7,76248.77,12.6,0.55663,0.00021,25.51251]
[1777568855698,29.7,76246.79,12.6,0.55623,0.00021,25.51211]
[1777568858369,29.7,76247.63,12.6,0.55641,0.00021,25.51079]
[1777568864762,29.69,76248.97,12.6,0.55669,0.00021,25.50864]
[1777568867317,29.69,76251.76,12.6,0.55727,0.00021,25.50423]
[1777568867484,29.69,76251.76,12.6,0.55727,0.00021,25.50423]
[1777568867783,29.69,76248.61,12.6,0.55662,0.00021,25.50917]
[1777568868494,29.69,76248.61,12.6,0.55662,0.00021,25.50917]
[1777568870869,29.69,76246.39,12.6,0.55617,0.00021,25.5126]
[1777568870970,29.69,76246.76,12.6,0.55624,0.00021,25.51203]
[1777568873445,29.69,76248.49,12.6,0.5566,0.00021,25.50934]
[1777568873826,29.69,76245.35,12.6,0.55595,0.00021,25.5142]
[1777568874522,29.69,76245.35,12.6,0.55595,0.00021,25.5142]
[1777568875311,29.69,76243.98,12.6,0.55567,0.00021,25.5163]
[1777568875320,29.69,76243.98,12.6,0.55567,0.00021,25.5163]
[1777568877947,29.69,76245.25,12.6,0.55593,0.00021,25.51434]
[1777568878861,29.69,76240.46,12.6,0.55495,0.00021,25.52161]
[1777568879061,29.69,76240.46,12.6,0.55495,0.00021,25.52161]
[1777568880317,29.69,76244.93,12.6,0.55587,0.00021,25.51481]
[1777568880497,29.69,76244.93,12.6,0.55587,0.00021,25.51481]
[1777568880875,29.69,76247.25,12.6,0.55635,0.00021,25.51123]
[1777568881609,29.69,76247.25,12.6,0.55635,0.00021,25.51123]
[1777568883650,29.69,76249.75,12.6,0.55686,0.00021,25.50732]
[1777568883896,29.69,76247.99,12.6,0.5565,0.00021,25.51006]
[1777568884776,29.69,76247.99,12.6,0.5565,0.00021,25.51006]
[1777568884902,29.69,76247.09,12.6,0.55632,0.00021,25.51146]
[1777568889938,29.69,76246.15,12.6,0.55612,0.00021,25.5129]
[1777568890491,29.69,76246.15,12.6,0.55612,0.00021,25.5129]
[1777568895007,29.69,76242.21,12.6,0.55531,0.00021,25.51893]
[1777568898685,29.69,76245.18,12.6,0.55592,0.00021,25.5144]
[1777568898714,29.69,76245.18,12.6,0.55592,0.00021,25.5144]
[1777568898997,29.69,76245.18,12.6,0.55592,0.00021,25.5144]
[1777568899001,29.69,76243.54,12.6,0.55559,0.00021,25.51691]
[1777568899718,29.69,76243.54,12.6,0.55559,0.00021,25.51691]
[1777568899748,29.69,76243.54,12.6,0.55559,0.00021,25.51691]
[1777568900013,29.69,76242.69,12.6,0.55541,0.00021,25.51819]
[1777568901607,29.69,76246.14,12.6,0.55612,0.00021,25.51291]
[1777568901891,29.69,76246.14,12.6,0.55612,0.00021,25.51291]
[1777568902023,29.69,76253.67,12.6,0.55767,0.00021,25.50109]
[1777568903030,29.69,76260.16,12.6,0.55901,0.00021,25.49059]
[1777568906051,29.69,76265.61,12.6,0.56013,0.00021,25.48157]
[1777568907058,29.69,76271.43,12.6,0.56133,0.00021,25.47171]
[1777568909072,29.69,76280.19,12.6,0.56312,0.00021,25.45644]
[1777568911615,29.69,76283.27,12.6,0.56375,0.00021,25.45096]
[1777568913477,29.69,76282.59,12.6,0.56362,0.00021,25.44877]
[1777568914060,29.69,76282.59,12.6,0.56362,0.00021,25.44877]
[1777568913540,29.69,76281.61,12.6,0.56341,0.00021,25.45054]
[1777568919142,29.7,76284.29,12.6,0.56396,0.00021,25.44583]
[1777568920116,29.7,76284.29,12.6,0.56396,0.00021,25.44583]
[1777568925184,29.7,76289.21,12.6,0.56495,0.00021,25.43703]
[1777568927721,29.71,76288.49,12.6,0.5648,0.00021,25.43837]
[1777568928334,29.71,76291.6,12.6,0.56543,0.00021,25.43271]
[1777568928926,29.71,76291.6,12.6,0.56543,0.00021,25.43271]
[1777568930240,29.71,76292.56,12.6,0.56563,0.0002,25.43098]
[1777568931355,29.71,76293.22,12.6,0.56576,0.0002,25.42976]
[1777568932144,29.71,76292.64,12.6,0.56564,0.0002,25.43086]
[1777568932435,29.71,76292.64,12.6,0.56564,0.0002,25.43086]
[1777568935540,29.72,76295.31,12.6,0.56618,0.0002,25.42597]
[1777568940975,29.72,76290.95,12.6,0.56527,0.0002,25.43422]
[1777568941016,29.73,76290.84,12.6,0.56524,0.0002,25.43447]
[1777568941297,29.73,76285.04,12.6,0.56406,0.00021,25.44504]
[1777568942873,29.73,76285.04,12.6,0.56406,0.00021,25.44504]
[1777568942971,29.73,76282.13,12.6,0.56346,0.00021,25.4503]
[1777568943311,29.73,76288.28,12.6,0.56472,0.0002,25.43921]
[1777568947160,29.73,76291.6,12.6,0.56539,0.0002,25.43319]
[1777568952374,29.74,76291.56,12.6,0.56537,0.0002,25.43342]
[1777568957410,29.75,76292.55,12.6,0.56556,0.0002,25.43173]
[1777568960431,29.75,76297.13,12.6,0.56649,0.0002,25.42327]
[1777568965466,29.76,76295.8,12.6,0.5662,0.0002,25.42592]
[1777568970501,29.77,76296.36,12.6,0.5663,0.0002,25.42502]
[1777568973187,29.77,76298.57,12.6,0.56675,0.0002,25.41747]
[1777568976102,29.77,76301.88,12.6,0.56742,0.0002,25.41125]
[1777568977636,29.78,76302.45,12.6,0.56753,0.0002,25.41023]
[1777568980572,29.78,76297.9,12.6,0.5666,0.0002,25.41892]
[1777568985607,29.78,76299.68,12.6,0.56696,0.0002,25.41562]
[1777568990642,29.79,76300.22,12.6,0.56706,0.0002,25.41466]
[1777568995677,29.79,76300.21,12.6,0.56705,0.0002,25.41479]
[1777569000630,29.8,76299.59,12.6,0.56691,0.0002,25.41606]
[1777569002057,29.8,76291.62,12.6,0.56528,0.0002,25.43097]
[1777569006754,29.8,76296.22,12.6,0.56621,0.0002,25.42257]
[1777569011789,29.81,76294.73,12.6,0.56589,0.0002,25.42548]
[1777569016823,29.82,76294.45,12.6,0.56582,0.0002,25.42614]
[1777569021859,29.82,76293.01,12.6,0.56552,0.0002,25.42893]
[1777569024046,29.83,76286.35,12.6,0.56415,0.0002,25.44111]
[1777569025121,29.83,76286.35,12.6,0.56415,0.0002,25.44111]
[1777569025127,29.83,76285.72,12.6,0.56402,0.0002,25.44226]
[1777569027901,29.83,76280.31,12.6,0.56291,0.0002,25.45187]
[1777569032045,29.83,76270.34,12.6,0.56088,0.0002,25.46563]
[1777569036968,29.83,76275.27,12.6,0.56188,0.0002,25.45726]
[1777569042002,29.83,76284.31,12.6,0.56373,0.0002,25.44143]
[1777569047038,29.83,76284.25,12.6,0.56372,0.0002,25.44155]
[1777569052073,29.83,76282.31,12.6,0.56332,0.0002,25.44501]
[1777569057108,29.84,76285.47,12.6,0.56396,0.0002,25.4394]
[1777569060129,29.84,76280.19,12.6,0.56288,0.0002,25.44878]
[1777569063150,29.84,76274.66,12.6,0.56175,0.0002,25.45842]
[1777569067883,29.84,76273.98,12.6,0.56161,0.0002,25.45964]
[1777569068017,29.84,76273.98,12.6,0.56161,0.0002,25.45964]
[1777569068100,29.84,76273.98,12.6,0.56161,0.0002,25.45964]
[1777569068185,29.84,76261.71,12.6,0.55909,0.0002,25.48018]
[1777569070199,29.84,76259.01,12.6,0.55854,0.0002,25.48452]
[1777569075234,29.83,76256.81,12.6,0.5581,0.0002,25.48798]
[1777569077389,29.83,76256.69,12.6,0.55808,0.0002,25.48816]
[1777569078595,29.83,76256.88,12.6,0.55812,0.0002,25.48784]
[1777569078822,29.83,76256.88,12.6,0.55812,0.0002,25.48784]
[1777569078955,29.83,76256.88,12.6,0.55812,0.0002,25.48784]
[1777569079038,29.83,76255.51,12.6,0.55784,0.0002,25.48999]
[1777569081276,29.83,76247.35,12.6,0.55617,0.00021,25.50274]
[1777569082847,29.83,76247.35,12.6,0.55617,0.00021,25.50274]
[1777569083290,29.83,76241.1,12.6,0.55489,0.00021,25.51219]
[1777569087814,29.83,76238.22,12.6,0.5543,0.00021,25.51643]
[1777569088022,29.83,76238.22,12.6,0.5543,0.00021,25.51643]
[1777569088601,29.82,76237.4,12.6,0.55414,0.00021,25.51762]
[1777569088625,29.82,76232.15,12.6,0.55306,0.00021,25.52524]
[1777569094367,29.82,76229.27,12.6,0.55248,0.00021,25.52588]
[1777569099401,29.82,76230.62,12.6,0.55276,0.00021,25.52394]
[1777569104437,29.82,76231.47,12.6,0.55293,0.00021,25.5227]
[1777569106780,29.82,76231.01,12.6,0.55284,0.00021,25.52335]
[1777569107182,29.82,76231.01,12.6,0.55284,0.00021,25.52335]
[1777569106882,29.82,76224.17,12.6,0.55143,0.00021,25.53295]
[1777569107713,29.82,76224.17,12.6,0.55143,0.00021,25.53295]
[1777569107810,29.82,76219.13,12.6,0.5504,0.00021,25.53982]
[1777569108525,29.82,76219.13,12.6,0.5504,0.00021,25.53982]
[1777569108626,29.82,76218.1,12.6,0.55019,0.00021,25.5412]
[1777569114511,29.82,76218.09,12.6,0.55018,0.00021,25.54121]
[1777569119546,29.82,76218.07,12.6,0.55018,0.00021,25.54124]
[1777569120653,29.82,76218.07,12.6,0.55018,0.00021,25.54124]
[1777569120661,29.82,76218.56,12.6,0.55028,0.00021,25.54058]
[1777569124582,29.82,76226.82,12.6,0.55198,0.00021,25.52926]
[1777569127601,29.82,76219.85,12.6,0.55055,0.00021,25.53884]
[1777569132637,29.82,76222.86,12.6,0.55117,0.00021,25.53475]
[1777569137672,29.82,76218.9,12.6,0.55035,0.00021,25.54013]
[1777569140695,29.82,76219.51,12.6,0.55048,0.00021,25.53931]
[1777569140782,29.82,76218.1,12.6,0.55018,0.00021,25.54121]
[1777569146738,29.82,76208.94,12.6,0.5483,0.00021,25.55319]
[1777569147745,29.82,76203.01,12.6,0.54708,0.00021,25.56064]
[1777569152780,29.82,76201.37,12.6,0.54675,0.00021,25.55921]
[1777569155999,29.81,76201.74,12.6,0.54683,0.00021,25.55874]
[1777569156718,29.81,76201.83,12.6,0.54685,0.00021,25.55863]
[1777569157091,29.81,76201.83,12.6,0.54685,0.00021,25.55863]
[1777569157126,29.81,76186.66,12.6,0.54372,0.00021,25.57648]
[1777569157821,29.81,76192.25,12.6,0.54487,0.00021,25.57009]
[1777569159142,29.81,76192.25,12.6,0.54487,0.00021,25.57009]
[1777569159235,29.81,76192.16,12.6,0.54485,0.00021,25.5702]
[1777569164494,29.82,76192.45,12.6,0.54491,0.00021,25.56989]
[1777569165007,29.82,76192.45,12.6,0.54491,0.00021,25.56989]
[1777569165092,29.82,76195.25,12.6,0.54548,0.00021,25.56661]
[1777569165879,29.82,76200.49,12.6,0.54656,0.00021,25.56032]
[1777569166886,29.82,76194.93,12.6,0.54542,0.00021,25.567]
[1777569167887,29.82,76194.93,12.6,0.54542,0.00021,25.567]
[1777569167909,29.82,76194.93,12.6,0.54542,0.00021,25.567]
[1777569167943,29.82,76194.06,12.6,0.54524,0.00021,25.56803]
[1777569170034,29.82,76190.43,12.6,0.54449,0.00021,25.57224]
[1777569170080,29.82,76190.43,12.6,0.54449,0.00021,25.57224]
[1777569170103,29.82,76191.36,12.6,0.54468,0.00021,25.57116]
[1777569171243,29.82,76191.36,12.6,0.54468,0.00021,25.57116]
[1777569170920,29.82,76184.48,12.6,0.54326,0.00021,25.57896]
[1777569172294,29.82,76184.48,12.6,0.54326,0.00021,25.57896]
[1777569178669,29.82,76181.13,12.6,0.54257,0.00021,25.58265]
[1777569181998,29.82,76186.56,12.6,0.54369,0.00021,25.57666]
[1777569184149,29.82,76187.51,12.6,0.54388,0.00021,25.57559]
[1777569184162,29.82,76187.51,12.6,0.54388,0.00021,25.57559]
[1777569184213,29.82,76187.51,12.6,0.54388,0.00021,25.57559]
[1777569184250,29.82,76187.14,12.6,0.54381,0.00021,25.57601]
[1777569186028,29.82,76196.14,12.6,0.54566,0.00021,25.5656]
[1777569191063,29.83,76198.47,12.6,0.54614,0.00021,25.56285]
[1777569196098,29.83,76198.32,12.6,0.5461,0.00021,25.56307]
[1777569201133,29.84,76196.46,12.6,0.54571,0.00021,25.56533]
[1777569202323,29.84,76196.46,12.6,0.54571,0.00021,25.56533]
[1777569202436,29.84,76198.81,12.6,0.5462,0.00021,25.56252]
[1777569202609,29.84,76198.81,12.6,0.5462,0.00021,25.56252]
[1777569202647,29.84,76198.81,12.6,0.5462,0.00021,25.56252]
[1777569202703,29.84,76198.81,12.6,0.5462,0.00021,25.56252]
[1777569203147,29.84,76209.51,12.6,0.5484,0.00021,25.54923]
[1777569204189,29.84,76209.51,12.6,0.5484,0.00021,25.54923]
[1777569204291,29.84,76208.04,12.6,0.54809,0.00021,25.5511]
[1777569205914,29.84,76207.5,12.6,0.54798,0.00021,25.55179]
[1777569207135,29.84,76207.03,12.6,0.54789,0.00021,25.55237]
[1777569209190,29.84,76198.08,12.6,0.54605,0.00021,25.56338]
[1777569213809,29.84,76199.22,12.6,0.54629,0.00021,25.55858]
[1777569219263,29.84,76201.41,12.6,0.54674,0.00021,25.55593]
[1777569219800,29.84,76201.41,12.6,0.54674,0.00021,25.55593]
[1777569221781,29.84,76204.62,12.6,0.5474,0.00021,25.55197]
[1777569226313,29.84,76210.81,12.6,0.54867,0.00021,25.54412]
[1777569231348,29.84,76208.98,12.6,0.54829,0.00021,25.54647]
[1777569236339,29.84,76208.32,12.6,0.54816,0.00021,25.54731]
[1777569241418,29.84,76201.95,12.6,0.54685,0.00021,25.55526]
[1777569246453,29.83,76202.56,12.6,0.54698,0.00021,25.5545]
[1777569247658,29.83,76202.56,12.6,0.54698,0.00021,25.5545]
[1777569253463,29.84,76205.28,12.6,0.54753,0.00021,25.55117]
[1777569253706,29.84,76211.64,12.6,0.54884,0.00021,25.54308]
[1777569258876,29.84,76211.39,12.6,0.54878,0.00021,25.54342]
[1777569259363,29.84,76211.39,12.6,0.54878,0.00021,25.54342]
[1777569258973,29.84,76199.16,12.6,0.54627,0.00021,25.55871]
[1777569261558,29.84,76194.35,12.6,0.54528,0.00021,25.56444]
[1777569266593,29.84,76194.98,12.6,0.54541,0.00021,25.56369]
[1777569271628,29.84,76195.09,12.6,0.54544,0.00021,25.56012]
[1777569276663,29.84,76194.84,12.6,0.54539,0.00021,25.56041]
[1777569281698,29.84,76194.68,12.6,0.54535,0.00021,25.56058]
[1777569286733,29.84,76196.24,12.6,0.54568,0.00021,25.55873]
[1777569291443,29.84,76196.42,12.6,0.54572,0.00021,25.55851]
[1777569294102,29.84,76195.67,12.6,0.54556,0.00021,25.5594]
[1777569294789,29.84,76189.9,12.6,0.54437,0.00021,25.56614]
[1777569298017,29.84,76190.02,12.6,0.54439,0.00021,25.566]
[1777569301689,29.84,76189.56,12.6,0.5443,0.00021,25.56652]
[1777569301693,29.84,76189.56,12.6,0.5443,0.00021,25.56652]
[1777569301838,29.84,76186.12,12.6,0.54359,0.00021,25.57041]
[1777569307005,29.84,76184.06,12.6,0.54317,0.00021,25.57271]
[1777569307011,29.84,76184.06,12.6,0.54317,0.00021,25.57271]
[1777569307880,29.84,76176.96,12.6,0.5417,0.00021,25.58039]
[1777569311422,29.84,76172.49,12.6,0.54078,0.00021,25.58504]
[1777569318017,29.83,76168.19,12.6,0.5399,0.00021,25.58937]
[1777569319147,29.83,76168.51,12.6,0.53996,0.00021,25.58905]
[1777569320691,29.83,76165.95,12.6,0.53944,0.00021,25.59157]
[1777569323322,29.83,76161.05,12.6,0.53842,0.00021,25.59629]
[1777569323943,29.83,76161.82,12.6,0.53858,0.00021,25.59556]
[1777569324272,29.83,76161.82,12.6,0.53858,0.00021,25.59556]
[1777569330035,29.83,76164.0,12.6,0.53904,0.00021,25.59344]
[1777569334059,29.82,76161.34,12.6,0.5385,0.00021,25.59255]
[1777569339098,29.82,76161.92,12.6,0.53862,0.00021,25.59198]
[1777569344483,29.82,76162.45,12.6,0.53873,0.00021,25.59145]
[1777569348016,29.81,76162.26,12.6,0.53869,0.00021,25.59162]
[1777569349008,29.81,76162.66,12.6,0.53878,0.00021,25.59123]
[1777569354205,29.81,76161.26,12.6,0.53849,0.00021,25.59255]
[1777569355397,29.81,76161.26,12.6,0.53849,0.00021,25.59255]
[1777569355411,29.81,76161.26,12.6,0.53849,0.00021,25.59255]
[1777569355517,29.81,76161.26,12.6,0.53849,0.00021,25.59255]
[1777569356446,29.81,76152.17,12.6,0.53661,0.00021,25.60091]
[1777569359498,29.81,76147.51,12.6,0.53565,0.00021,25.60497]
[1777569364295,29.81,76149.61,12.6,0.53609,0.00021,25.60314]
[1777569370317,29.8,76152.45,12.6,0.53668,0.00021,25.60063]
[1777569375352,29.8,76152.75,12.6,0.53674,0.00021,25.60036]
[1777569380386,29.8,76152.8,12.6,0.53675,0.00021,25.60031]
[1777569383666,29.8,76152.51,12.6,0.53669,0.00021,25.60057]
[1777569384917,29.8,76154.11,12.6,0.53702,0.00021,25.59913]
[1777569387714,29.8,76154.57,12.6,0.53712,0.00021,25.59871]
[1777569388443,29.8,76160.66,12.6,0.53838,0.00021,25.59307]
[1777569393529,29.8,76158.47,12.6,0.53793,0.00021,25.5917]
[1777569394085,29.8,76160.45,12.6,0.53834,0.00021,25.58984]
[1777569394485,29.8,76166.17,12.6,0.53952,0.00021,25.58431]
[1777569399520,29.8,76168.81,12.6,0.54007,0.00021,25.58167]
[1777569404555,29.8,76160.37,12.6,0.53832,0.00021,25.58989]
[1777569408016,29.8,76161.86,12.6,0.53863,0.00021,25.58847]
[1777569410033,29.8,76163.28,12.6,0.53893,0.00021,25.5871]
[1777569415633,29.79,76159.5,12.6,0.53815,0.00021,25.59069]
[1777569420668,29.79,76161.42,12.6,0.53855,0.00021,25.58886]
[1777569425702,29.79,76163.79,12.6,0.53904,0.00021,25.58657]
[1777569431245,29.79,76161.99,12.6,0.53867,0.00021,25.5883]
[1777569431433,29.79,76161.99,12.6,0.53867,0.00021,25.5883]
[1777569431507,29.79,76161.99,12.6,0.53867,0.00021,25.5883]
[1777569432202,29.79,76162.14,12.6,0.5387,0.00021,25.58815]
[1777569432205,29.79,76150.42,12.6,0.53627,0.00021,25.59892]
[1777569432768,29.79,76142.68,12.6,0.53467,0.00021,25.60551]
[1777569434684,29.79,76140.61,12.6,0.53424,0.00021,25.6072]
[1777569434687,29.79,76140.61,12.6,0.53424,0.00021,25.6072]
[1777569435460,29.79,76138.62,12.6,0.53383,0.00021,25.6088]
[1777569437182,29.79,76132.43,12.6,0.53255,0.00021,25.6136]
[1777569440492,29.79,76131.0,12.6,0.53225,0.00021,25.61468]
[1777569442982,29.79,76127.67,12.6,0.53156,0.00021,25.61712]
[1777569443283,29.79,76127.67,12.6,0.53156,0.00021,25.61712]
[1777569443466,29.79,76127.67,12.6,0.53156,0.00021,25.61712]
[1777569444335,29.79,76127.72,12.6,0.53157,0.00021,25.61709]
[1777569444502,29.79,76119.83,12.6,0.52993,0.00021,25.62256]
[1777569444840,29.79,76119.83,12.6,0.52993,0.00021,25.62256]
[1777569445281,29.79,76108.44,12.6,0.52757,0.00021,25.6297]
[1777569446178,29.79,76108.44,12.6,0.52757,0.00021,25.6297]
[1777569446239,29.79,76106.72,12.6,0.52721,0.00021,25.6307]
[1777569447258,29.79,76106.72,12.6,0.52721,0.00021,25.6307]
[1777569447508,29.79,76106.72,12.6,0.52721,0.00021,25.6307]
[1777569448017,29.79,76102.52,12.6,0.52634,0.00021,25.63305]
[1777569448383,29.79,76102.52,12.6,0.52634,0.00021,25.63305]
[1777569448428,29.79,76096.68,12.6,0.52513,0.00021,25.63613]
[1777569452479,29.79,76095.47,12.6,0.52488,0.00021,25.63332]
[1777569454767,29.79,76099.07,12.6,0.52563,0.00021,25.63148]
[1777569459204,29.79,76097.96,12.6,0.5254,0.00021,25.63206]
[1777569460312,29.79,76098.21,12.6,0.52545,0.00021,25.63193]
[1777569464785,29.79,76096.77,12.6,0.52515,0.00021,25.63267]
[1777569464790,29.79,76096.77,12.6,0.52515,0.00021,25.63267]
[1777569466186,29.79,76097.03,12.6,0.5252,0.00021,25.63254]
[1777569469805,29.79,76090.52,12.6,0.52385,0.00021,25.6357]
[1777569472425,29.79,76093.46,12.6,0.52446,0.00021,25.6343]
[1777569472543,29.79,76093.46,12.6,0.52446,0.00021,25.6343]
[1777569473054,29.79,76087.47,12.6,0.52322,0.00021,25.63707]
[1777569475543,29.79,76086.62,12.6,0.52304,0.00021,25.63745]
[1777569476599,29.79,76086.79,12.6,0.52308,0.00021,25.63737]
[1777569481988,29.79,76080.76,12.6,0.52183,0.00021,25.63988]
[1777569484132,29.79,76091.7,12.6,0.5241,0.00021,25.63514]
[1777569486146,29.79,76097.93,12.6,0.52539,0.00021,25.63206]
[1777569486743,29.79,76097.93,12.6,0.52539,0.00021,25.63206]
[1777569487272,29.79,76097.93,12.6,0.52539,0.00021,25.63206]
[1777569488160,29.79,76088.12,12.6,0.52336,0.00021,25.63678]
[1777569489336,29.79,76088.12,12.6,0.52336,0.00021,25.63678]
[1777569492064,29.79,76083.42,12.6,0.52238,0.00021,25.6388]
[1777569493800,29.79,76089.06,12.6,0.52355,0.00021,25.63635]
[1777569495113,29.79,76088.76,12.6,0.52349,0.00021,25.63649]
[1777569500244,29.79,76099.34,12.6,0.52569,0.00021,25.63133]
[1777569501651,29.79,76099.34,12.6,0.52569,0.00021,25.63133]
[1777569503266,29.79,76090.67,12.6,0.52389,0.00021,25.63561]
[1777569508301,29.79,76090.43,12.6,0.52384,0.00021,25.63572]
[1777569513340,29.78,76093.51,12.6,0.52448,0.00021,25.63085]
[1777569519382,29.78,76096.09,12.6,0.52502,0.00021,25.62957]
[1777569524417,29.78,76095.0,12.6,0.52479,0.00021,25.63012]
[1777569528773,29.78,76097.04,12.6,0.52521,0.00021,25.6291]
[1777569529123,29.78,76097.04,12.6,0.52521,0.00021,25.6291]
[1777569529243,29.78,76097.04,12.6,0.52521,0.00021,25.6291]
[1777569529452,29.78,76103.64,12.6,0.52658,0.00021,25.62559]
[1777569530764,29.78,76105.36,12.6,0.52694,0.00021,25.62462]
[1777569531320,29.78,76105.36,12.6,0.52694,0.00021,25.62462]
[1777569531466,29.79,76108.05,12.6,0.5275,0.00021,25.62308]
[1777569531805,29.79,76108.05,12.6,0.5275,0.00021,25.62308]
[1777569531825,29.79,76108.05,12.6,0.5275,0.00021,25.62308]
[1777569531866,29.79,76108.05,12.6,0.5275,0.00021,25.62308]
[1777569531873,29.79,76108.05,12.6,0.5275,0.00021,25.62308]
[1777569533352,29.78,76107.04,12.6,0.52729,0.00021,25.62366]
[1777569533638,29.78,76107.04,12.6,0.52729,0.00021,25.62366]
[1777569533659,29.78,76107.04,12.6,0.52729,0.00021,25.62366]
[1777569533806,29.78,76106.81,12.6,0.52724,0.00021,25.62379]
[1777569534487,29.78,76101.75,12.6,0.52619,0.00021,25.62662]
[1777569535750,29.78,76101.24,12.6,0.52609,0.00021,25.6269]
[1777569536501,29.78,76104.0,12.6,0.52666,0.00021,25.62539]
[1777569538572,29.78,76103.99,12.6,0.52666,0.00021,25.62539]
[1777569538896,29.78,76103.86,12.6,0.52663,0.00021,25.62546]
[1777569538995,29.78,76103.86,12.6,0.52663,0.00021,25.62546]
[1777569544557,29.78,76107.33,12.6,0.52735,0.00021,25.62348]
[1777569545564,29.78,76114.31,12.6,0.5288,0.00021,25.61925]
[1777569547335,29.78,76114.12,12.6,0.52877,0.00021,25.61937]
[1777569547355,29.78,76114.12,12.6,0.52877,0.00021,25.61937]
[1777569547553,29.78,76114.12,12.6,0.52877,0.00021,25.61937]
[1777569547648,29.78,76114.12,12.6,0.52877,0.00021,25.61937]
[1777569547578,29.77,76119.37,12.6,0.52986,0.00021,25.61597]
[1777569547767,29.77,76119.37,12.6,0.52986,0.00021,25.61597]
[1777569549476,29.77,76119.1,12.6,0.5298,0.00021,25.61615]
[1777569550853,29.78,76116.95,12.6,0.52935,0.00021,25.61757]
[1777569551242,29.78,76116.95,12.6,0.52935,0.00021,25.61757]
[1777569551651,29.78,76116.95,12.6,0.52935,0.00021,25.61757]
[1777569552615,29.78,76109.48,12.6,0.5278,0.00021,25.62221]
[1777569552937,29.78,76109.48,12.6,0.5278,0.00021,25.62221]
[1777569553622,29.78,76099.85,12.6,0.5258,0.00021,25.62763]
[1777569556788,29.78,76099.22,12.6,0.52567,0.00021,25.62796]
[1777569557944,29.78,76099.32,12.6,0.52569,0.00021,25.62791]
[1777569558015,29.78,76099.32,12.6,0.52569,0.00021,25.62791]
[1777569563694,29.78,76099.08,12.6,0.52564,0.00021,25.62803]
[1777569568013,29.78,76101.91,12.6,0.52623,0.00021,25.62653]
[1777569570153,29.78,76102.0,12.6,0.52625,0.00021,25.62648]
[1777569570743,29.78,76102.58,12.6,0.52637,0.00021,25.62616]
[1777569570974,29.78,76102.58,12.6,0.52637,0.00021,25.62616]
[1777569571035,29.78,76102.58,12.6,0.52637,0.00021,25.62616]
[1777569571069,29.78,76102.58,12.6,0.52637,0.00021,25.62616]
[1777569571750,29.78,76109.59,12.6,0.52782,0.00021,25.61874]
[1777569574272,29.78,76109.7,12.6,0.52785,0.00021,25.61867]
[1777569576363,29.78,76112.94,12.6,0.52852,0.00021,25.61669]
[1777569578012,29.77,76119.45,12.6,0.52987,0.00021,25.6125]
[1777569584791,29.78,76118.44,12.6,0.52966,0.00021,25.61318]
[1777569584821,29.78,76118.44,12.6,0.52966,0.00021,25.61318]
[1777569584837,29.78,76118.44,12.6,0.52966,0.00021,25.61318]
[1777569584841,29.78,76119.79,12.6,0.52994,0.00021,25.61229]
[1777569585848,29.78,76126.0,12.6,0.53123,0.00021,25.60802]
[1777569589370,29.78,76128.85,12.6,0.53182,0.00021,25.60597]
[1777569590808,29.78,76134.46,12.6,0.53298,0.00021,25.60178]
[1777569593866,29.79,76133.57,12.6,0.53279,0.00021,25.60247]
[1777569593930,29.79,76133.57,12.6,0.53279,0.00021,25.60247]
[1777569593967,29.79,76131.94,12.6,0.53246,0.00021,25.6037]
[1777569599301,29.79,76127.97,12.6,0.53163,0.00021,25.60663]
[1777569599602,29.79,76127.97,12.6,0.53163,0.00021,25.60663]
[1777569599724,29.79,76127.97,12.6,0.53163,0.00021,25.60663]
[1777569599875,29.79,76128.24,12.6,0.53169,0.00021,25.60644]
[1777569600355,29.79,76128.24,12.6,0.53169,0.00021,25.60644]
[1777569605336,29.79,76130.33,12.6,0.53212,0.00021,25.60492]
[1777569606244,29.79,76130.41,12.6,0.53214,0.00021,25.60486]
[1777569608014,29.79,76124.63,12.6,0.53094,0.00021,25.60902]
[1777569610375,29.79,76125.02,12.6,0.53102,0.00021,25.60875]
[1777569610856,29.79,76125.75,12.6,0.53117,0.00021,25.60824]
[1777569610929,29.79,76125.75,12.6,0.53117,0.00021,25.60824]
[1777569612631,29.79,76124.86,12.6,0.53098,0.00021,25.60887]
[1777569614080,29.8,76123.61,12.6,0.53072,0.00021,25.60975]
[1777569615632,29.8,76123.9,12.6,0.53078,0.00021,25.60955]
[1777569616243,29.8,76125.67,12.6,0.53115,0.00021,25.60831]
[1777569622103,29.8,76120.07,12.6,0.52999,0.00021,25.61216]
[1777569627138,29.8,76120.52,12.6,0.53008,0.00021,25.61186]
[1777569630095,29.8,76120.45,12.6,0.53007,0.00021,25.61191]
[1777569631519,29.8,76121.66,12.6,0.53032,0.00021,25.61109]
[1777569633197,29.8,76122.29,12.6,0.53045,0.00021,25.60724]
[1777569633980,29.8,76122.41,12.6,0.53048,0.00021,25.60716]
[1777569638577,29.8,76126.06,12.6,0.53123,0.00021,25.60462]
[1777569640839,29.8,76126.58,12.6,0.53134,0.00021,25.60426]
[1777569644755,29.8,76126.9,12.6,0.5314,0.00021,25.60403]
[1777569644781,29.8,76126.9,12.6,0.5314,0.00021,25.60404]
[1777569645265,29.8,76133.01,12.6,0.53267,0.00021,25.59954]
[1777569647099,29.8,76136.39,12.6,0.53337,0.00021,25.59695]
[1777569647172,29.8,76136.39,12.6,0.53337,0.00021,25.59695]
[1777569647180,29.8,76136.39,12.6,0.53337,0.00021,25.59695]
[1777569652314,29.81,76139.66,12.6,0.53404,0.00021,25.59437]
[1777569657289,29.81,76139.64,12.6,0.53404,0.00021,25.59439]
[1777569657823,29.81,76139.64,12.6,0.53404,0.00021,25.59439]
[1777569661378,29.81,76133.23,12.6,0.53271,0.00021,25.59939]
[1777569663033,29.81,76130.23,12.6,0.53209,0.00021,25.60164]
[1777569668430,29.81,76134.6,12.6,0.533,0.00021,25.59834]
[1777569670900,29.81,76132.57,12.6,0.53257,0.00021,25.59989]
[1777569671457,29.81,76130.57,12.6,0.53216,0.00021,25.60138]
[1777569676492,29.81,76126.42,12.6,0.5313,0.00021,25.60441]
[1777569678371,29.81,76126.66,12.6,0.53135,0.00021,25.60424]
[1777569683763,29.81,76126.39,12.6,0.53129,0.00021,25.60444]
[1777569684509,29.81,76126.18,12.6,0.53125,0.00021,25.60459]
[1777569684595,29.81,76126.18,12.6,0.53125,0.00021,25.60459]
[1777569685247,29.81,76125.41,12.6,0.53109,0.00021,25.60513]
[1777569685446,29.81,76125.41,12.6,0.53109,0.00021,25.60513]
[1777569685555,29.81,76117.48,12.6,0.52944,0.00021,25.6105]
[1777569687424,29.81,76115.09,12.6,0.52895,0.00021,25.61203]
[1777569687449,29.81,76115.09,12.6,0.52895,0.00021,25.61203]
[1777569687569,29.81,76110.5,12.6,0.528,0.00021,25.61486]
[1777569692603,29.82,76108.41,12.6,0.52756,0.00021,25.61269]
[1777569696429,29.82,76108.27,12.6,0.52753,0.00021,25.61278]
[1777569696431,29.82,76108.27,12.6,0.52753,0.00021,25.61278]
[1777569696632,29.82,76111.21,12.6,0.52814,0.00021,25.61103]
[1777569696993,29.82,76111.21,12.6,0.52814,0.00021,25.61103]
[1777569698784,29.82,76114.36,12.6,0.5288,0.00021,25.60908]
[1777569700299,29.82,76119.64,12.6,0.52989,0.00021,25.60567]
[1777569703329,29.81,76119.51,12.6,0.52987,0.00021,25.60575]
[1777569703469,29.81,76119.51,12.6,0.52987,0.00021,25.60575]
[1777569703681,29.81,76112.06,12.6,0.52832,0.00021,25.61049]
[1777569704688,29.81,76107.05,12.6,0.52728,0.00021,25.61347]
[1777569709723,29.81,76107.03,12.6,0.52728,0.00021,25.61348]
[1777569714758,29.81,76107.31,12.6,0.52734,0.00021,25.61331]
[1777569719179,29.81,76107.09,12.6,0.52729,0.00021,25.61344]
[1777569719793,29.81,76096.03,12.6,0.525,0.00021,25.6194]
[1777569720573,29.81,76096.03,12.6,0.525,0.00021,25.6194]
[1777569722530,29.81,76091.29,12.6,0.52402,0.00021,25.6217]
[1777569723822,29.8,76097.46,12.6,0.5253,0.00021,25.61868]
[1777569723997,29.8,76097.46,12.6,0.5253,0.00021,25.61868]
[1777569728685,29.8,76092.79,12.6,0.52433,0.00021,25.62098]
[1777569733892,29.8,76100.22,12.6,0.52587,0.00021,25.61724]
[1777569735404,29.8,76100.45,12.6,0.52592,0.00021,25.61712]
[1777569738001,29.8,76100.42,12.6,0.52591,0.00021,25.61713]
[1777569739103,29.8,76091.01,12.6,0.52396,0.00021,25.62183]
[1777569746857,29.8,76091.24,12.6,0.52401,0.00021,25.62172]
[1777569749409,29.8,76091.23,12.6,0.524,0.00021,25.62172]
[1777569750647,29.8,76091.83,12.6,0.52413,0.00021,25.62144]
[1777569751698,29.8,76091.68,12.6,0.5241,0.00021,25.62151]
[1777569752929,29.8,76093.88,12.6,0.52456,0.00021,25.61704]
[1777569754564,29.8,76092.12,12.6,0.52419,0.00021,25.61788]
[1777569755635,29.8,76091.95,12.6,0.52416,0.00021,25.61796]
[1777569760566,29.8,76094.45,12.6,0.52468,0.00021,25.61676]
[1777569760621,29.8,76094.45,12.6,0.52468,0.00021,25.61676]
[1777569760633,29.8,76094.45,12.6,0.52468,0.00021,25.61676]
[1777569760715,29.8,76094.45,12.6,0.52468,0.00021,25.61676]
[1777569760813,29.8,76094.34,12.6,0.52465,0.00021,25.61681]
[1777569761345,29.8,76102.25,12.6,0.5263,0.00021,25.61272]
[1777569765085,29.8,76106.45,12.6,0.52717,0.00021,25.61036]
[1777569766118,29.8,76115.03,12.6,0.52895,0.00021,25.60518]
[1777569769073,29.79,76118.34,12.6,0.52964,0.00021,25.60304]
[1777569771089,29.79,76121.34,12.6,0.53026,0.00021,25.60103]
[1777569771094,29.79,76121.34,12.6,0.53026,0.00021,25.60103]
[1777569771191,29.79,76121.34,12.6,0.53026,0.00021,25.60103]
[1777569771577,29.79,76121.34,12.6,0.53026,0.00021,25.60103]
[1777569773167,29.79,76127.17,12.6,0.53147,0.00021,25.59696]
[1777569776875,29.79,76127.28,12.6,0.53149,0.00021,25.59689]
[1777569778202,29.8,76121.87,12.6,0.53037,0.00021,25.60069]
[1777569781782,29.8,76121.1,12.6,0.53021,0.00021,25.60122]
[1777569781940,29.8,76121.1,12.6,0.53021,0.00021,25.60122]
[1777569787265,29.8,76121.91,12.6,0.53037,0.00021,25.60069]
[1777569792300,29.81,76121.64,12.6,0.53031,0.00021,25.60088]
[1777569797335,29.81,76125.67,12.6,0.53115,0.00021,25.5981]
[1777569798402,29.81,76125.67,12.6,0.53115,0.00021,25.5981]
[1777569798448,29.81,76125.67,12.6,0.53115,0.00021,25.5981]
[1777569798473,29.81,76125.67,12.6,0.53115,0.00021,25.5981]
[1777569798481,29.81,76125.67,12.6,0.53115,0.00021,25.5981]
[1777569798648,29.81,76125.67,12.6,0.53115,0.00021,25.5981]
[1777569798768,29.81,76125.67,12.6,0.53115,0.00021,25.5981]
[1777569798905,29.81,76122.96,12.6,0.53058,0.00021,25.6]
[1777569799267,29.81,76122.96,12.6,0.53058,0.00021,25.6]
[1777569799432,29.81,76122.96,12.6,0.53058,0.00021,25.6]
[1777569799703,29.81,76122.96,12.6,0.53058,0.00021,25.6]
[1777569799785,29.81,76122.96,12.6,0.53058,0.00021,25.6]
[1777569799850,29.81,76099.81,12.6,0.52578,0.00021,25.61406]
[1777569800677,29.81,76101.0,12.6,0.52603,0.00021,25.61343]
[1777569803140,29.81,76101.78,12.6,0.52619,0.00021,25.61301]
[1777569809419,29.81,76102.01,12.6,0.52624,0.00021,25.61287]
[1777569810842,29.81,76102.01,12.6,0.52624,0.00021,25.61287]
[1777569810943,29.81,76102.93,12.6,0.52643,0.00021,25.61237]
[1777569812439,29.81,76108.62,12.6,0.52761,0.00021,25.60572]
[1777569815237,29.81,76108.68,12.6,0.52763,0.00021,25.60568]
[1777569815269,29.81,76108.68,12.6,0.52763,0.00021,25.60568]
[1777569816186,29.81,76111.83,12.6,0.52828,0.00021,25.60379]
[1777569816470,29.81,76119.54,12.6,0.52988,0.00021,25.59887]
[1777569818009,29.81,76120.89,12.6,0.53016,0.00021,25.59796]
[1777569823516,29.81,76121.74,12.6,0.53034,0.00021,25.5974]
[1777569828842,29.81,76123.97,12.6,0.5308,0.00021,25.59588]
[1777569829042,29.81,76123.89,12.6,0.53078,0.00021,25.59594]
[1777569834594,29.81,76121.15,12.6,0.53021,0.00021,25.5978]
[1777569838008,29.81,76120.48,12.6,0.53008,0.00021,25.59824]
[1777569848692,29.8,76119.83,12.6,0.52995,0.00021,25.59865]
[1777569849243,29.8,76119.83,12.6,0.52995,0.00021,25.59865]
[1777569850449,29.8,76118.05,12.6,0.52958,0.00021,25.59983]
[1777569850706,29.8,76113.05,12.6,0.52854,0.00021,25.60301]
[1777569855741,29.8,76111.16,12.6,0.52815,0.00021,25.60416]
[1777569860683,29.79,76111.22,12.6,0.52816,0.00021,25.60412]
[1777569860717,29.79,76111.22,12.6,0.52816,0.00021,25.60412]
[1777569861611,29.79,76112.81,12.6,0.52849,0.00021,25.60315]
[1777569861659,29.79,76112.81,12.6,0.52849,0.00021,25.60315]
[1777569861848,29.79,76112.81,12.6,0.52849,0.00021,25.60315]
[1777569861881,29.79,76122.18,12.6,0.53044,0.00021,25.59705]
[1777569864591,29.79,76125.26,12.6,0.53108,0.00021,25.59491]
[1777569868009,29.8,76120.39,12.6,0.53007,0.00021,25.59826]
[1777569872908,29.79,76120.6,12.6,0.53011,0.00021,25.59469]
[1777569873957,29.79,76120.78,12.6,0.53015,0.00021,25.59457]
[1777569875881,29.79,76128.1,12.6,0.53167,0.00021,25.58945]
[1777569876597,29.79,76128.1,12.6,0.53167,0.00021,25.58945]
[1777569876611,29.79,76128.1,12.6,0.53167,0.00021,25.58945]
[1777569876628,29.79,76128.1,12.6,0.53167,0.00021,25.58945]
[1777569878901,29.79,76121.73,12.6,0.53035,0.00021,25.59393]
[1777569883937,29.8,76118.83,12.6,0.52974,0.00021,25.59589]
[1777569884093,29.8,76118.83,12.6,0.52974,0.00021,25.59589]
[1777569884242,29.8,76118.83,12.6,0.52974,0.00021,25.59589]
[1777569889518,29.79,76113.57,12.6,0.52865,0.00021,25.59925]
[1777569889979,29.79,76113.36,12.6,0.52861,0.00021,25.59938]
[1777569890138,29.79,76113.36,12.6,0.52861,0.00021,25.59938]
[1777569891175,29.79,76114.31,12.6,0.52881,0.00021,25.59879]
[1777569896835,29.8,76114.65,12.6,0.52888,0.00021,25.59858]
[1777569897028,29.8,76114.32,12.6,0.52881,0.00021,25.59879]
[1777569902064,29.79,76114.09,12.6,0.52876,0.00021,25.59892]
[1777569907099,29.79,76114.0,12.6,0.52875,0.00021,25.59897]
[1777569908125,29.79,76114.0,12.6,0.52875,0.00021,25.59897]
[1777569914619,29.78,76113.18,12.6,0.52858,0.00021,25.59947]
[1777569917111,29.78,76116.22,12.6,0.52921,0.00021,25.59754]
[1777569926258,29.77,76116.95,12.6,0.52937,0.00021,25.59703]
[1777569932301,29.76,76117.78,12.6,0.52955,0.00021,25.59305]
[1777569933811,29.76,76117.78,12.6,0.52955,0.00021,25.59305]
[1777569933849,29.76,76117.78,12.6,0.52955,0.00021,25.59305]
[1777569934078,29.76,76117.78,12.6,0.52955,0.00021,25.59305]
[1777569935322,29.76,76123.49,12.6,0.53074,0.00021,25.58919]
[1777569936824,29.76,76123.49,12.6,0.53074,0.00021,25.58919]
[1777569937242,29.76,76122.56,12.6,0.53054,0.00021,25.58984]
[1777569939164,29.76,76120.3,12.6,0.53007,0.00021,25.59138]
[1777569939172,29.76,76120.3,12.6,0.53007,0.00021,25.59138]
[1777569939182,29.76,76120.3,12.6,0.53007,0.00021,25.59138]
[1777569939350,29.76,76118.13,12.6,0.52962,0.00021,25.59282]
[1777569940357,29.76,76112.39,12.6,0.52843,0.00021,25.59648]
[1777569945392,29.77,76112.36,12.6,0.52842,0.00021,25.5965]
[1777569946309,29.77,76112.36,12.6,0.52842,0.00021,25.5965]
[1777569946399,29.77,76112.61,12.6,0.52847,0.00021,25.59635]
[1777569951557,29.76,76113.86,12.6,0.52874,0.00021,25.59557]
[1777569957477,29.76,76114.8,12.6,0.52893,0.00021,25.59496]
[1777569958169,29.76,76114.8,12.6,0.52893,0.00021,25.59496]
[1777569958200,29.76,76114.8,12.6,0.52893,0.00021,25.59496]
[1777569958685,29.76,76114.8,12.6,0.52893,0.00021,25.59496]
[1777569964821,29.76,76118.01,12.6,0.5296,0.00021,25.59287]
[1777569966891,29.75,76118.54,12.6,0.52971,0.00021,25.59252]
[1777569969263,29.75,76117.58,12.6,0.52952,0.00021,25.59314]
[1777569972044,29.75,76118.01,12.6,0.52961,0.00021,25.59286]
[1777569977619,29.74,76115.59,12.6,0.52911,0.00021,25.59441]
[1777569982218,29.74,76117.1,12.6,0.52942,0.00021,25.59343]
[1777569982654,29.74,76116.11,12.6,0.52922,0.00021,25.59407]
[1777569983768,29.74,76116.11,12.6,0.52922,0.00021,25.59407]
[1777569984022,29.74,76116.11,12.6,0.52922,0.00021,25.59407]
[1777569984303,29.74,76113.3,12.6,0.52863,0.00021,25.59586]
[1777569984668,29.74,76099.59,12.6,0.52578,0.00021,25.60377]
[1777569985446,29.74,76099.59,12.6,0.52578,0.00021,25.60377]
[1777569988007,29.74,76101.7,12.6,0.52622,0.00021,25.60263]
[1777569993730,29.74,76100.85,12.6,0.52604,0.00021,25.59968]
[1777569998765,29.74,76096.66,12.6,0.52517,0.00021,25.60187]
[1777570003801,29.74,76099.54,12.6,0.52577,0.00021,25.60038]
[1777570008836,29.74,76096.72,12.6,0.52518,0.00021,25.60184]
[1777570013871,29.74,76097.09,12.6,0.52526,0.00021,25.60165]
[1777570018906,29.74,76099.32,12.6,0.52573,0.00021,25.60049]
[1777570022558,29.74,76099.37,12.6,0.52574,0.00021,25.60046]
[1777570022607,29.74,76099.37,12.6,0.52574,0.00021,25.60046]
[1777570022629,29.74,76099.37,12.6,0.52574,0.00021,25.60046]
[1777570023243,29.74,76103.53,12.6,0.5266,0.00021,25.59821]
[1777570028006,29.75,76101.63,12.6,0.52621,0.00021,25.59926]
[1777570034061,29.75,76103.98,12.6,0.52669,0.00021,25.59796]
[1777570038005,29.75,76098.97,12.6,0.52565,0.00021,25.60068]
[1777570039044,29.75,76099.94,12.6,0.52585,0.00021,25.60017]
[1777570041061,29.75,76107.59,12.6,0.52744,0.00021,25.5959]
[1777570046096,29.75,76107.99,12.6,0.52753,0.00021,25.59567]
[1777570051131,29.75,76106.25,12.6,0.52716,0.00021,25.59327]
[1777570056166,29.75,76103.35,12.6,0.52656,0.00021,25.59491]
[1777570056418,29.75,76103.35,12.6,0.52656,0.00021,25.59491]
[1777570062208,29.76,76103.92,12.6,0.52668,0.00021,25.5946]
[1777570067243,29.76,76104.54,12.6,0.52681,0.00021,25.59426]
[1777570072279,29.76,76107.9,12.6,0.5275,0.00021,25.59233]
[1777570074028,29.76,76107.9,12.6,0.5275,0.00021,25.59233]
[1777570079328,29.76,76106.96,12.6,0.52731,0.00021,25.59288]
[1777570084074,29.76,76105.59,12.6,0.52702,0.00021,25.59367]
[1777570088008,29.76,76104.35,12.6,0.52676,0.00021,25.59438]
[1777570094055,29.76,76103.87,12.6,0.52666,0.00021,25.59465]
[1777570099469,29.77,76104.25,12.6,0.52674,0.00021,25.59444]
[1777570104504,29.77,76104.28,12.6,0.52675,0.00021,25.59442]
[1777570106424,29.77,76104.43,12.6,0.52678,0.00021,25.59434]
[1777570106518,29.77,76104.44,12.6,0.52678,0.00021,25.59433]
[1777570111553,29.76,76105.76,12.6,0.52706,0.00021,25.59016]
[1777570112866,29.76,76105.76,12.6,0.52706,0.00021,25.59016]
[1777570118602,29.76,76103.06,12.6,0.5265,0.00021,25.59167]
[1777570123638,29.76,76104.38,12.6,0.52677,0.00021,25.59093]
[1777570128673,29.76,76104.27,12.6,0.52675,0.00021,25.59099]
[1777570133708,29.76,76104.48,12.6,0.5268,0.00021,25.59086]
[1777570138770,29.75,76107.07,12.6,0.52734,0.00021,25.58938]
[1777570140280,29.75,76107.07,12.6,0.52734,0.00021,25.58938]
[1777570140332,29.75,76108.14,12.6,0.52756,0.00021,25.58875]
[1777570145243,29.75,76104.56,12.6,0.52681,0.00021,25.59081]
[1777570145344,29.75,76104.49,12.6,0.5268,0.00021,25.59085]
[1777570150854,29.75,76104.92,12.6,0.52689,0.00021,25.59061]
[1777570155889,29.75,76106.28,12.6,0.52717,0.00021,25.58982]
[1777570160923,29.75,76106.81,12.6,0.52729,0.00021,25.58951]
[1777570162959,29.75,76107.02,12.6,0.52733,0.00021,25.58939]
[1777570163060,29.75,76107.09,12.6,0.52735,0.00021,25.58935]
[1777570168979,29.75,76106.84,12.6,0.52729,0.00021,25.5895]
[1777570174015,29.75,76105.46,12.6,0.52701,0.00021,25.58687]
[1777570179050,29.75,76106.7,12.6,0.52726,0.00021,25.58616]
[1777570179472,29.75,76106.7,12.6,0.52726,0.00021,25.58616]
[1777570179500,29.75,76106.7,12.6,0.52726,0.00021,25.58616]
[1777570179509,29.75,76106.7,12.6,0.52726,0.00021,25.58616]
[1777570179561,29.75,76106.7,12.6,0.52726,0.00021,25.58616]
[1777570179636,29.75,76106.7,12.6,0.52726,0.00021,25.58616]
[1777570179655,29.75,76106.7,12.6,0.52726,0.00021,25.58616]
[1777570179938,29.75,76106.7,12.6,0.52726,0.00021,25.58616]
[1777570179944,29.75,76106.7,12.6,0.52726,0.00021,25.58616]
[1777570180057,29.75,76113.27,12.6,0.52863,0.00021,25.58221]
[1777570181220,29.75,76113.27,12.6,0.52863,0.00021,25.58221]
[1777570188113,29.75,76114.19,12.6,0.52882,0.00021,25.58163]
[1777570193148,29.75,76114.57,12.6,0.5289,0.00021,25.58138]
[1777570194479,29.75,76114.75,12.6,0.52894,0.00021,25.58127]
[1777570195162,29.75,76108.77,12.6,0.5277,0.00021,25.58494]
[1777570197654,29.75,76108.59,12.6,0.52766,0.00021,25.58505]
[1777570198143,29.75,76108.59,12.6,0.52766,0.00021,25.58505]
[1777570198183,29.75,76113.72,12.6,0.52873,0.00021,25.58192]
[1777570201326,29.75,76114.24,12.6,0.52883,0.00021,25.58159]
[1777570201508,29.75,76115.14,12.6,0.52902,0.00021,25.58102]
[1777570203974,29.75,76119.01,12.6,0.52983,0.00021,25.5785]
[1777570204401,29.75,76119.01,12.6,0.52983,0.00021,25.5785]
[1777570204442,29.75,76119.01,12.6,0.52983,0.00021,25.5785]
[1777570204237,29.75,76130.69,12.6,0.53226,0.00021,25.57025]
[1777570204980,29.75,76130.69,12.6,0.53226,0.00021,25.57025]
[1777570205233,29.75,76129.32,12.6,0.53197,0.00021,25.57127]
[1777570208017,29.75,76131.77,12.6,0.53248,0.00021,25.56945]
[1777570208197,29.75,76131.77,12.6,0.53248,0.00021,25.56945]
[1777570209261,29.75,76125.41,12.6,0.53116,0.00021,25.57411]
[1777570211873,29.75,76128.14,12.6,0.53172,0.00021,25.57215]
[1777570212282,29.75,76135.36,12.6,0.53322,0.00021,25.56672]
[1777570215338,29.75,76139.66,12.6,0.53411,0.00021,25.56332]
[1777570215423,29.75,76139.66,12.6,0.53411,0.00021,25.56332]
[1777570215576,29.76,76140.26,12.6,0.53424,0.00021,25.56284]
[1777570216754,29.76,76140.59,12.6,0.53431,0.00021,25.56257]
[1777570216755,29.76,76140.59,12.6,0.53431,0.00021,25.56257]
[1777570222352,29.75,76142.55,12.6,0.53472,0.00021,25.56093]
[1777570222586,29.75,76142.55,12.6,0.53472,0.00021,25.56093]
[1777570223359,29.75,76142.94,12.6,0.5348,0.00021,25.56061]
[1777570226380,29.75,76152.06,12.6,0.5367,0.00021,25.55272]
[1777570227193,29.75,76152.06,12.6,0.5367,0.00021,25.55272]
[1777570227387,29.75,76158.16,12.6,0.53796,0.00021,25.54713]
[1777570228855,29.74,76162.18,12.6,0.5388,0.00021,25.5433]
[1777570229243,29.74,76162.18,12.6,0.5388,0.00021,25.5433]
[1777570229401,29.74,76167.35,12.6,0.53987,0.00021,25.53822]
[1777570231575,29.74,76168.07,12.6,0.54003,0.00021,25.53406]
[1777570231717,29.74,76168.07,12.6,0.54003,0.00021,25.53406]
[1777570232026,29.74,76168.07,12.6,0.54003,0.00021,25.53406]
[1777570232422,29.74,76179.5,12.6,0.5424,0.00021,25.52212]
[1777570233004,29.74,76179.5,12.6,0.5424,0.00021,25.52212]
[1777570233555,29.74,76179.29,12.6,0.54235,0.00021,25.52234]
[1777570233820,29.74,76179.29,12.6,0.54235,0.00021,25.52234]
[1777570234341,29.74,76179.29,12.6,0.54235,0.00021,25.52234]
[1777570234403,29.74,76179.29,12.6,0.54235,0.00021,25.52234]
[1777570234480,29.74,76183.96,12.6,0.54332,0.00021,25.51721]
[1777570234761,29.74,76183.96,12.6,0.54332,0.00021,25.51721]
[1777570234838,29.74,76183.96,12.6,0.54332,0.00021,25.51721]
[1777570236694,29.74,76188.21,12.6,0.5442,0.00021,25.5124]
[1777570236701,29.74,76188.21,12.6,0.5442,0.00021,25.5124]
[1777570237771,29.74,76187.91,12.6,0.54414,0.00021,25.51275]
[1777570238001,29.74,76187.91,12.6,0.54414,0.00021,25.51275]
[1777570238030,29.74,76180.94,12.6,0.54269,0.00021,25.52055]
[1777570239311,29.74,76180.94,12.6,0.54269,0.00021,25.52055]
[1777570239343,29.74,76180.94,12.6,0.54269,0.00021,25.52055]
[1777570239441,29.74,76174.78,12.6,0.54142,0.00021,25.52716]
[1777570241294,29.74,76175.71,12.6,0.54161,0.00021,25.52618]
[1777570241301,29.74,76175.71,12.6,0.54161,0.00021,25.52618]
[1777570241317,29.74,76175.71,12.6,0.54161,0.00021,25.52618]
[1777570241388,29.74,76175.71,12.6,0.54161,0.00021,25.52618]
[1777570241544,29.74,76178.97,12.6,0.54229,0.00021,25.52269]
[1777570241802,29.74,76178.97,12.6,0.54229,0.00021,25.52269]
[1777570241884,29.74,76178.97,12.6,0.54229,0.00021,25.52269]
[1777570242244,29.74,76178.97,12.6,0.54229,0.00021,25.52269]
[1777570242319,29.74,76173.97,12.6,0.54125,0.00021,25.52801]
[1777570243338,29.74,76173.97,12.6,0.54125,0.00021,25.52801]
[1777570243578,29.74,76175.23,12.6,0.54151,0.00021,25.52668]
[1777570243649,29.74,76175.23,12.6,0.54151,0.00021,25.52668]
[1777570243771,29.74,76175.23,12.6,0.54151,0.00021,25.52668]
[1777570243987,29.74,76175.23,12.6,0.54151,0.00021,25.52668]
[1777570244077,29.74,76177.12,12.6,0.5419,0.00021,25.52467]
[1777570244737,29.74,76210.16,12.6,0.54874,0.00021,25.4856]
[1777570246066,29.74,76210.16,12.6,0.54874,0.00021,25.4856]
[1777570246118,29.74,76204.62,12.6,0.5476,0.00021,25.49269]
[1777570246528,29.74,76204.62,12.6,0.5476,0.00021,25.49269]
[1777570246599,29.74,76204.62,12.6,0.5476,0.00021,25.49269]
[1777570247404,29.75,76198.69,12.6,0.54637,0.00021,25.50004]
[1777570247740,29.75,76204.11,12.6,0.54749,0.00021,25.49334]
[1777570250719,29.75,76202.66,12.6,0.54719,0.00021,25.49516]
[1777570251019,29.75,76202.66,12.6,0.54719,0.00021,25.49516]
[1777570252562,29.75,76210.04,12.6,0.54872,0.00021,25.48579]
[1777570257216,29.75,76211.2,12.6,0.54895,0.00021,25.4843]
[1777570257318,29.75,76213.34,12.6,0.54939,0.00021,25.48151]
[1777570258380,29.75,76213.34,12.6,0.54939,0.00021,25.48151]
[1777570260175,29.75,76215.69,12.6,0.54988,0.00021,25.4784]
[1777570260481,29.75,76215.69,12.6,0.54988,0.00021,25.4784]
[1777570260529,29.75,76214.35,12.6,0.5496,0.00021,25.48019]
[1777570261517,29.75,76214.35,12.6,0.5496,0.00021,25.48019]
[1777570261915,29.75,76217.32,12.6,0.55021,0.00021,25.47623]
[1777570261978,29.75,76217.32,12.6,0.55021,0.00021,25.47623]
[1777570262016,29.75,76230.35,12.6,0.55291,0.00021,25.45813]
[1777570264957,29.75,76227.22,12.6,0.55226,0.00021,25.46258]
[1777570265241,29.75,76227.22,12.6,0.55226,0.00021,25.46258]
[1777570265246,29.75,76227.22,12.6,0.55226,0.00021,25.46258]
[1777570265655,29.75,76215.22,12.6,0.54978,0.00021,25.47904]
[1777570266957,29.75,76215.22,12.6,0.54978,0.00021,25.47904]
[1777570267058,29.75,76214.98,12.6,0.54974,0.00021,25.47932]
[1777570268319,29.75,76214.98,12.6,0.54974,0.00021,25.47932]
[1777570268420,29.75,76215.01,12.6,0.54974,0.00021,25.47927]
[1777570269683,29.74,76223.68,12.6,0.55154,0.00021,25.46747]
[1777570271703,29.74,76217.62,12.6,0.55029,0.00021,25.47573]
[1777570273073,29.74,76217.62,12.6,0.55029,0.00021,25.47573]
[1777570273113,29.74,76217.69,12.6,0.55031,0.00021,25.4756]
[1777570274724,29.74,76209.28,12.6,0.54857,0.00021,25.48668]
[1777570275851,29.74,76209.28,12.6,0.54857,0.00021,25.48668]
[1777570276514,29.74,76209.53,12.6,0.54862,0.00021,25.48636]
[1777570276738,29.74,76201.55,12.6,0.54697,0.00021,25.49647]
[1777570279589,29.74,76198.98,12.6,0.54644,0.00021,25.49962]
[1777570280243,29.74,76198.98,12.6,0.54644,0.00021,25.49962]
[1777570280313,29.74,76195.03,12.6,0.54562,0.00021,25.50439]
[1777570281773,29.74,76187.66,12.6,0.54409,0.00021,25.51299]
[1777570284838,29.74,76183.66,12.6,0.54326,0.00021,25.5175]
[1777570284841,29.74,76183.66,12.6,0.54326,0.00021,25.5175]
[1777570285150,29.74,76183.66,12.6,0.54326,0.00021,25.5175]
[1777570285174,29.74,76183.66,12.6,0.54326,0.00021,25.5175]
[1777570286238,29.74,76182.05,12.6,0.54293,0.00021,25.51929]
[1777570286242,29.74,76182.05,12.6,0.54293,0.00021,25.51929]
[1777570286437,29.74,76173.95,12.6,0.54125,0.00021,25.528]
[1777570286957,29.74,76173.95,12.6,0.54125,0.00021,25.528]
[1777570288000,29.74,76175.76,12.6,0.54162,0.00021,25.52609]
[1777570288491,29.74,76175.76,12.6,0.54162,0.00021,25.52609]
[1777570289367,29.74,76175.92,12.6,0.54166,0.00021,25.52592]
[1777570289643,29.74,76174.82,12.6,0.54143,0.00021,25.52708]
[1777570294873,29.74,76168.69,12.6,0.54016,0.00021,25.52997]
[1777570298964,29.74,76164.88,12.6,0.53937,0.00021,25.53377]
[1777570304943,29.74,76170.41,12.6,0.54052,0.00021,25.52821]
[1777570309978,29.74,76170.44,12.6,0.54053,0.00021,25.52819]
[1777570311307,29.74,76170.44,12.6,0.54053,0.00021,25.52819]
[1777570312244,29.74,76170.45,12.6,0.54053,0.00021,25.52818]
[1777570312344,29.74,76175.34,12.6,0.54154,0.00021,25.52309]
[1777570313670,29.74,76175.34,12.6,0.54154,0.00021,25.52309]
[1777570315382,29.74,76174.37,12.6,0.54134,0.00021,25.52412]
[1777570317334,29.74,76171.17,12.6,0.54068,0.00021,25.52744]
[1777570317583,29.74,76171.93,12.6,0.54084,0.00021,25.52666]
[1777570322912,29.74,76167.56,12.6,0.53993,0.00021,25.53111]
[1777570327104,29.74,76165.42,12.6,0.53948,0.00021,25.53324]
[1777570327241,29.74,76165.42,12.6,0.53948,0.00021,25.53324]
[1777570328115,29.74,76154.97,12.6,0.53732,0.00021,25.54319]
[1777570331436,29.74,76158.43,12.6,0.53803,0.00021,25.53998]
[1777570331440,29.74,76158.43,12.6,0.53803,0.00021,25.53998]
[1777570337180,29.74,76159.8,12.6,0.53832,0.00021,25.53868]
[1777570342215,29.74,76163.13,12.6,0.53901,0.00021,25.53548]
[1777570347250,29.74,76164.07,12.6,0.53921,0.00021,25.53456]
[1777570349265,29.74,76170.12,12.6,0.54046,0.00021,25.5285]
[1777570354300,29.74,76170.04,12.6,0.54045,0.00021,25.52515]
[1777570356634,29.74,76169.94,12.6,0.54043,0.00021,25.52525]
[1777570362356,29.74,76170.67,12.6,0.54058,0.00021,25.52451]
[1777570364735,29.74,76169.81,12.6,0.5404,0.00021,25.52539]
[1777570364944,29.74,76169.81,12.6,0.5404,0.00021,25.52539]
[1777570365112,29.74,76169.81,12.6,0.5404,0.00021,25.52539]
[1777570365267,29.74,76169.81,12.6,0.5404,0.00021,25.52539]
[1777570366389,29.74,76173.3,12.6,0.54113,0.00021,25.52179]
[1777570367142,29.74,76174.92,12.6,0.54146,0.00021,25.52009]
[1777570367336,29.74,76174.92,12.6,0.54146,0.00021,25.52009]
[1777570367586,29.74,76174.92,12.6,0.54146,0.00021,25.52009]
[1777570368398,29.74,76166.06,12.6,0.53962,0.00021,25.52916]
[1777570371906,29.74,76163.83,12.6,0.53916,0.00021,25.53135]
[1777570371958,29.74,76163.83,12.6,0.53916,0.00021,25.53135]
[1777570372473,29.74,76163.83,12.6,0.53916,0.00021,25.53135]
[1777570372563,29.74,76163.83,12.6,0.53916,0.00021,25.53135]
[1777570372524,29.74,76147.3,12.6,0.53573,0.00021,25.54656]
[1777570373433,29.74,76142.9,12.6,0.53481,0.00021,25.5503]
[1777570373823,29.74,76142.9,12.6,0.53481,0.00021,25.5503]
[1777570373835,29.74,76142.9,12.6,0.53481,0.00021,25.5503]
[1777570373862,29.74,76142.9,12.6,0.53481,0.00021,25.5503]
[1777570374807,29.74,76141.53,12.6,0.53453,0.00021,25.55143]
[1777570375447,29.74,76133.78,12.6,0.53292,0.00021,25.5576]
[1777570380482,29.73,76136.44,12.6,0.53347,0.00021,25.55552]
[1777570382256,29.73,76135.94,12.6,0.53337,0.00021,25.55591]
[1777570382313,29.73,76135.94,12.6,0.53337,0.00021,25.55591]
[1777570382496,29.73,76130.44,12.6,0.53222,0.00021,25.56011]
[1777570383342,29.73,76130.44,12.6,0.53222,0.00021,25.56011]
[1777570386588,29.73,76127.93,12.6,0.5317,0.00021,25.56196]
[1777570387887,29.73,76125.26,12.6,0.53115,0.00021,25.56388]
[1777570387999,29.73,76125.26,12.6,0.53115,0.00021,25.56388]
[1777570388243,29.73,76125.26,12.6,0.53115,0.00021,25.56388]
[1777570388537,29.73,76126.08,12.6,0.53132,0.00021,25.5633]
[1777570389234,29.73,76126.08,12.6,0.53132,0.00021,25.5633]
[1777570389545,29.73,76124.3,12.6,0.53095,0.00021,25.56456]
[1777570389676,29.73,76124.3,12.6,0.53095,0.00021,25.56456]
[1777570390551,29.73,76125.06,12.6,0.53111,0.00021,25.56402]
[1777570390720,29.73,76125.06,12.6,0.53111,0.00021,25.56402]
[1777570392244,29.73,76126.73,12.6,0.53145,0.00021,25.56282]
[1777570397600,29.73,76129.37,12.6,0.532,0.00021,25.56089]
[1777570400622,29.73,76136.85,12.6,0.53356,0.00021,25.55517]
[1777570402244,29.73,76136.85,12.6,0.53356,0.00021,25.55517]
[1777570402398,29.73,76136.85,12.6,0.53356,0.00021,25.55517]
[1777570403349,29.73,76128.63,12.6,0.53185,0.00021,25.56143]
[1777570404350,29.73,76128.63,12.6,0.53185,0.00021,25.56143]
[1777570410356,29.73,76129.51,12.6,0.53203,0.00021,25.56078]
[1777570411277,29.73,76129.32,12.6,0.532,0.00021,25.56092]
[1777570414926,29.73,76128.6,12.6,0.53185,0.00021,25.55802]
[1777570415729,29.73,76121.7,12.6,0.53041,0.00021,25.56291]
[1777570420764,29.72,76122.46,12.6,0.53057,0.00021,25.56239]
[1777570424534,29.72,76122.56,12.6,0.53059,0.00021,25.56232]
[1777570426469,29.72,76125.62,12.6,0.53123,0.00021,25.56017]
[1777570426484,29.72,76125.62,12.6,0.53123,0.00021,25.56017]
[1777570426524,29.72,76126.08,12.6,0.53133,0.00021,25.55984]
[1777570427456,29.72,76126.08,12.6,0.53133,0.00021,25.55984]
[1777570427577,29.72,76126.08,12.6,0.53133,0.00021,25.55984]
[1777570427815,29.72,76116.21,12.6,0.52927,0.00021,25.56657]
[1777570432850,29.72,76114.8,12.6,0.52898,0.00021,25.56746]
[1777570437474,29.72,76114.21,12.6,0.52886,0.00021,25.56783]
[1777570441069,29.72,76115.03,12.6,0.52903,0.00021,25.5673]
[1777570441170,29.72,76115.04,12.6,0.52903,0.00021,25.56729]
[1777570442919,29.72,76120.35,12.6,0.53014,0.00021,25.5638]
[1777570443985,29.72,76120.35,12.6,0.53014,0.00021,25.5638]
[1777570445257,29.71,76122.11,12.6,0.53051,0.00021,25.5626]
[1777570451498,29.71,76118.34,12.6,0.52972,0.00021,25.56514]
[1777570452273,29.71,76118.44,12.6,0.52974,0.00021,25.56507]
[1777570453243,29.71,76120.41,12.6,0.53015,0.00021,25.56374]
[1777570458001,29.71,76120.88,12.6,0.53025,0.00021,25.56342]
[1777570460516,29.71,76124.16,12.6,0.53094,0.00021,25.56115]
[1777570462201,29.71,76125.14,12.6,0.53114,0.00021,25.56045]
[1777570462217,29.71,76125.14,12.6,0.53114,0.00021,25.56045]
[1777570462293,29.71,76126.9,12.6,0.53151,0.00021,25.55919]
[1777570464787,29.71,76130.56,12.6,0.53227,0.00021,25.55649]
[1777570470118,29.7,76135.03,12.6,0.53321,0.00021,25.55306]
[1777570475153,29.7,76135.06,12.6,0.53322,0.00021,25.54959]
[1777570478738,29.7,76136.82,12.6,0.53359,0.00021,25.5482]
[1777570479181,29.7,76140.81,12.6,0.53442,0.00021,25.54498]
[1777570484216,29.69,76142.3,12.6,0.53473,0.00021,25.54373]
[1777570489252,29.69,76141.71,12.6,0.53461,0.00021,25.54421]
[1777570494286,29.69,76142.25,12.6,0.53473,0.00021,25.54374]
[1777570499562,29.68,76145.66,12.6,0.53544,0.00021,25.54085]
[1777570499631,29.68,76145.88,12.6,0.53548,0.00021,25.54066]
[1777570499782,29.68,76145.88,12.6,0.53548,0.00021,25.54066]
[1777570502899,29.68,76152.82,12.6,0.53693,0.00021,25.53453]
[1777570505808,29.68,76160.66,12.6,0.53857,0.00021,25.5272]
[1777570506468,29.68,76160.66,12.6,0.53857,0.00021,25.5272]
[1777570506569,29.68,76165.57,12.6,0.53959,0.00021,25.5224]
[1777570510205,29.68,76166.68,12.6,0.53982,0.00021,25.5213]
[1777570513561,29.68,76166.67,12.6,0.53982,0.00021,25.52131]
[1777570513574,29.68,76166.67,12.6,0.53982,0.00021,25.52131]
[1777570513743,29.68,76166.67,12.6,0.53982,0.00021,25.52131]
[1777570514252,29.68,76168.38,12.6,0.54017,0.00021,25.51959]
[1777570514425,29.68,76175.07,12.6,0.54156,0.00021,25.51265]
[1777570519461,29.68,76176.43,12.6,0.54185,0.00021,25.5112]
[1777570520385,29.68,76176.43,12.6,0.54185,0.00021,25.5112]
[1777570525503,29.68,76177.21,12.6,0.54201,0.00021,25.51037]
[1777570530539,29.68,76178.97,12.6,0.54237,0.00021,25.50847]
[1777570531110,29.68,76178.97,12.6,0.54237,0.00021,25.50847]
[1777570536581,29.68,76177.96,12.6,0.54217,0.00021,25.50613]
[1777570540490,29.68,76178.6,12.6,0.5423,0.00021,25.50544]
[1777570541533,29.68,76178.0,12.6,0.54217,0.00021,25.50609]
[1777570542230,29.68,76177.35,12.6,0.54204,0.00021,25.5068]
[1777570542623,29.68,76170.91,12.6,0.5407,0.00021,25.51358]
[1777570547658,29.68,76169.21,12.6,0.54035,0.00021,25.51533]
[1777570551884,29.68,76168.82,12.6,0.54027,0.00021,25.51572]
[1777570552693,29.68,76161.7,12.6,0.53878,0.00021,25.52279]
[1777570557023,29.68,76160.44,12.6,0.53852,0.00021,25.52401]
[1777570557728,29.68,76154.25,12.6,0.53723,0.00021,25.52981]
[1777570562763,29.68,76155.02,12.6,0.53739,0.00021,25.52912]
[1777570567801,29.69,76157.59,12.6,0.53792,0.00021,25.52675]
[1777570572834,29.69,76157.86,12.6,0.53798,0.00021,25.52651]
[1777570577872,29.69,76153.35,12.6,0.53704,0.00021,25.53069]
[1777570581897,29.69,76158.56,12.6,0.53812,0.00021,25.52588]
[1777570586931,29.7,76159.0,12.6,0.53821,0.00021,25.52547]
[1777570591967,29.7,76163.87,12.6,0.53922,0.00021,25.51736]
[1777570597002,29.7,76162.07,12.6,0.53885,0.00021,25.51912]
[1777570602038,29.7,76165.86,12.6,0.53963,0.00021,25.51541]
[1777570607073,29.7,76170.29,12.6,0.54055,0.00021,25.51094]
[1777570612108,29.7,76166.9,12.6,0.53985,0.00021,25.51439]
[1777570617143,29.71,76164.72,12.6,0.53939,0.00021,25.51656]
[1777570622179,29.71,76165.85,12.6,0.53962,0.00021,25.51546]
[1777570627218,29.71,76163.6,12.6,0.53915,0.00021,25.51769]
[1777570632252,29.71,76161.88,12.6,0.53879,0.00021,25.51938]
[1777570637287,29.72,76159.08,12.6,0.53821,0.00021,25.52207]
[1777570642322,29.72,76155.26,12.6,0.53741,0.00021,25.52566]
[1777570647358,29.72,76156.2,12.6,0.5376,0.00021,25.52482]
[1777570652393,29.73,76156.76,12.6,0.53772,0.00021,25.52088]
[1777570657428,29.73,76157.11,12.6,0.53779,0.00021,25.52057]
[1777570662463,29.73,76158.01,12.6,0.53797,0.00021,25.51975]
[1777570664280,29.73,76158.11,12.6,0.53799,0.00021,25.51966]
[1777570664896,29.73,76158.11,12.6,0.53799,0.00021,25.51966]
[1777570664479,29.73,76151.63,12.6,0.53665,0.00021,25.5256]
[1777570665486,29.73,76147.02,12.6,0.53569,0.00021,25.52965]
[1777570670521,29.73,76145.06,12.6,0.53528,0.00021,25.53131]
[1777570675562,29.73,76145.52,12.6,0.53538,0.00021,25.5309]
[1777570680355,29.73,76145.65,12.6,0.53541,0.00021,25.53078]
[1777570685645,29.72,76141.68,12.6,0.53459,0.00021,25.5341]
[1777570690680,29.72,76146.22,12.6,0.53553,0.00021,25.53027]
[1777570691132,29.72,76146.22,12.6,0.53553,0.00021,25.53027]
[1777570691687,29.72,76147.89,12.6,0.53588,0.00021,25.52882]
[1777570695714,29.72,76153.11,12.6,0.53697,0.00021,25.52419]
[1777570700750,29.71,76149.48,12.6,0.53622,0.00021,25.5274]
[1777570705785,29.71,76152.75,12.6,0.5369,0.00021,25.52446]
[1777570710820,29.7,76152.17,12.6,0.53679,0.00021,25.52495]
[1777570714848,29.7,76158.97,12.6,0.53821,0.00021,25.51522]
[1777570715171,29.7,76158.97,12.6,0.53821,0.00021,25.51522]
[1777570720890,29.7,76157.15,12.6,0.53783,0.00021,25.51696]
[1777570725682,29.71,76156.85,12.6,0.53776,0.00021,25.51726]
[1777570725925,29.71,76150.41,12.6,0.53642,0.00021,25.52312]
[1777570729521,29.7,76146.56,12.6,0.53562,0.00021,25.52647]
[1777570729953,29.7,76146.14,12.6,0.53554,0.00021,25.52682]
[1777570732362,29.7,76146.34,12.6,0.53558,0.00021,25.52664]
[1777570732439,29.7,76144.9,12.6,0.53528,0.00021,25.52786]
[1777570738010,29.69,76148.05,12.6,0.53594,0.00021,25.52511]
[1777570743047,29.68,76146.75,12.6,0.53568,0.00021,25.5262]
[1777570748082,29.68,76146.9,12.6,0.53571,0.00021,25.52604]
[1777570753117,29.67,76146.9,12.6,0.53572,0.00021,25.52601]
[1777570758152,29.67,76147.3,12.6,0.53581,0.00021,25.52563]
[1777570763186,29.66,76148.24,12.6,0.53601,0.00021,25.52478]
[1777570768222,29.65,76146.24,12.6,0.5356,0.00021,25.52649]
[1777570773257,29.65,76149.19,12.6,0.53622,0.00021,25.52045]
[1777570774960,29.65,76149.19,12.6,0.53622,0.00021,25.52045]
[1777570776665,29.64,76152.72,12.6,0.53696,0.00021,25.51728]
[1777570776685,29.64,76158.97,12.6,0.53827,0.00021,25.51145]
[1777570777285,29.64,76165.24,12.6,0.53957,0.00021,25.50535]
[1777570779928,29.64,76165.08,12.6,0.53954,0.00021,25.5055]
[1777570789368,29.65,76165.37,12.6,0.5396,0.00021,25.50524]
[1777570794404,29.65,76161.74,12.6,0.53884,0.00021,25.50882]
[1777570797425,29.65,76153.1,12.6,0.53704,0.00021,25.51696]
[1777570798225,29.65,76153.1,12.6,0.53704,0.00021,25.51696]
[1777570798257,29.65,76153.1,12.6,0.53704,0.00021,25.51696]
[1777570798628,29.65,76153.1,12.6,0.53704,0.00021,25.51696]
[1777570798889,29.65,76153.1,12.6,0.53704,0.00021,25.51696]
[1777570798890,29.65,76145.5,12.6,0.53545,0.00021,25.52368]
[1777570799439,29.65,76137.98,12.6,0.53388,0.00021,25.52993]
[1777570800581,29.65,76137.98,12.6,0.53388,0.00021,25.52993]
[1777570800963,29.65,76136.07,12.6,0.53348,0.00021,25.53144]
[1777570803977,29.65,76132.02,12.6,0.53264,0.00021,25.53458]
[1777570806362,29.64,76129.55,12.6,0.53212,0.00021,25.53644]
[1777570806520,29.64,76129.55,12.6,0.53212,0.00021,25.53644]
[1777570807807,29.64,76129.92,12.6,0.5322,0.00021,25.53616]
[1777570807991,29.64,76129.92,12.6,0.5322,0.00021,25.53616]
[1777570809998,29.64,76130.24,12.6,0.53227,0.00021,25.53592]
[1777570810196,29.64,76129.94,12.6,0.53221,0.00021,25.53614]
[1777570810518,29.64,76129.83,12.6,0.53219,0.00021,25.53622]
[1777570813401,29.64,76129.83,12.6,0.53219,0.00021,25.53622]
[1777570813439,29.64,76129.83,12.6,0.53219,0.00021,25.53622]
[1777570813539,29.64,76129.46,12.6,0.53211,0.00021,25.53649]
[1777570814243,29.64,76129.46,12.6,0.53211,0.00021,25.53649]
[1777570815490,29.64,76127.9,12.6,0.53178,0.00021,25.53765]
[1777570815553,29.64,76122.6,12.6,0.53068,0.00021,25.54144]
[1777570820588,29.64,76119.45,12.6,0.53002,0.00021,25.5436]
[1777570825623,29.64,76118.64,12.6,0.52985,0.00021,25.54414]
[1777570827991,29.64,76118.75,12.6,0.52987,0.00021,25.54406]
[1777570828049,29.64,76110.56,12.6,0.52816,0.00021,25.54932]
[1777570831243,29.63,76110.42,12.6,0.52813,0.00021,25.5494]
[1777570836700,29.63,76114.69,12.6,0.52903,0.00021,25.54328]
[1777570841735,29.63,76115.34,12.6,0.52917,0.00021,25.54285]
[1777570844781,29.63,76115.78,12.6,0.52926,0.00021,25.54257]
[1777570844786,29.63,76115.78,12.6,0.52926,0.00021,25.54257]
[1777570849835,29.62,76115.86,12.6,0.52928,0.00021,25.54251]
[1777570854870,29.62,76115.16,12.6,0.52913,0.00021,25.54295]
[1777570859905,29.62,76115.7,12.6,0.52925,0.00021,25.5426]
[1777570862194,29.62,76115.56,12.6,0.52922,0.00021,25.54269]
[1777570862739,29.62,76115.56,12.6,0.52922,0.00021,25.54269]
[1777570862926,29.62,76119.11,12.6,0.52996,0.00021,25.54034]
[1777570867961,29.62,76121.92,12.6,0.53055,0.00021,25.5384]
[1777570872996,29.61,76122.8,12.6,0.53074,0.00021,25.53778]
[1777570878031,29.61,76123.4,12.6,0.53086,0.00021,25.53736]
[1777570880418,29.61,76123.8,12.6,0.53095,0.00021,25.53708]
[1777570884072,29.61,76121.31,12.6,0.53043,0.00021,25.53882]
[1777570886087,29.61,76121.34,12.6,0.53043,0.00021,25.53879]
[1777570889659,29.61,76123.31,12.6,0.53085,0.00021,25.53741]
[1777570891259,29.61,76124.38,12.6,0.53107,0.00021,25.53322]
[1777570897164,29.61,76122.63,12.6,0.53071,0.00021,25.53445]
[1777570900079,29.61,76122.77,12.6,0.53074,0.00021,25.53435]
[1777570900659,29.61,76122.25,12.6,0.53063,0.00021,25.53471]
[1777570900954,29.61,76122.25,12.6,0.53063,0.00021,25.53471]
[1777570901192,29.61,76130.05,12.6,0.53226,0.00021,25.52905]
[1777570902260,29.61,76130.05,12.6,0.53226,0.00021,25.52905]
[1777570902290,29.61,76130.05,12.6,0.53226,0.00021,25.52905]
[1777570908240,29.6,76130.25,12.6,0.53231,0.00021,25.52887]
[1777570910911,29.6,76130.73,12.6,0.53241,0.00021,25.52851]
[1777570916296,29.59,76128.55,12.6,0.53196,0.00021,25.53011]
[1777570920206,29.58,76128.94,12.6,0.53205,0.00021,25.52981]
[1777570924347,29.58,76129.9,12.6,0.53225,0.00021,25.52907]
[1777570927989,29.58,76128.08,12.6,0.53187,0.00021,25.53042]
[1777570933089,29.57,76126.99,12.6,0.53165,0.00021,25.5312]
[1777570937989,29.57,76130.62,12.6,0.53241,0.00021,25.52847]
[1777570943932,29.56,76130.1,12.6,0.53231,0.00021,25.52884]
[1777570944243,29.56,76129.82,12.6,0.53225,0.00021,25.52904]
[1777570949535,29.55,76127.29,12.6,0.53173,0.00021,25.53091]
[1777570951812,29.55,76126.72,12.6,0.53161,0.00021,25.53132]
[1777570957591,29.54,76126.86,12.6,0.53164,0.00021,25.52776]
[1777570960723,29.54,76127.65,12.6,0.53181,0.00021,25.52717]
[1777570962276,29.54,76128.65,12.6,0.53202,0.00021,25.52642]
[1777570967661,29.53,76129.37,12.6,0.53218,0.00021,25.52586]
[1777570970847,29.53,76129.05,12.6,0.53211,0.00021,25.52609]
[1777570971243,29.53,76128.82,12.6,0.53207,0.00021,25.52626]
[1777570976724,29.53,76121.93,12.6,0.53062,0.00021,25.53123]
[1777570979418,29.53,76121.12,12.6,0.53045,0.00021,25.53179]
[1777570979745,29.52,76118.82,12.6,0.52997,0.00021,25.53337]
[1777570980265,29.52,76118.82,12.6,0.52997,0.00021,25.53337]
[1777570985787,29.52,76116.25,12.6,0.52943,0.00021,25.53507]
[1777570990822,29.52,76116.18,12.6,0.52942,0.00021,25.53511]
[1777570995857,29.51,76116.59,12.6,0.52951,0.00021,25.53482]
[1777570997487,29.51,76114.5,12.6,0.52907,0.00021,25.53619]
[1777570997988,29.51,76114.5,12.6,0.52907,0.00021,25.53619]
[1777571001243,29.51,76112.75,12.6,0.52871,0.00021,25.5373]
[1777571006934,29.5,76110.86,12.6,0.52832,0.00021,25.53846]
[1777571011970,29.49,76111.05,12.6,0.52836,0.00021,25.5349]
[1777571014635,29.49,76111.21,12.6,0.5284,0.00021,25.53479]
[1777571016245,29.49,76111.09,12.6,0.52837,0.00021,25.53486]
[1777571024777,29.48,76117.21,12.6,0.52967,0.00021,25.53087]
[1777571030096,29.47,76118.98,12.6,0.53004,0.00021,25.52966]
[1777571030893,29.47,76118.98,12.6,0.53004,0.00021,25.52966]
[1777571033136,29.47,76119.85,12.6,0.53023,0.00021,25.52906]
[1777571033237,29.47,76122.35,12.6,0.53075,0.00021,25.52731]
[1777571037991,29.47,76126.23,12.6,0.53157,0.00021,25.5245]
[1777571038259,29.47,76126.23,12.6,0.53157,0.00021,25.5245]
[1777571043175,29.46,76127.4,12.6,0.53182,0.00021,25.52362]
[1777571043187,29.46,76127.49,12.6,0.53184,0.00021,25.52355]
[1777571048222,29.46,76129.43,12.6,0.53225,0.00021,25.52208]
[1777571050544,29.46,76128.45,12.6,0.53205,0.00021,25.52281]
[1777571050606,29.46,76128.45,12.6,0.53205,0.00021,25.52281]
[1777571051588,29.46,76128.38,12.6,0.53203,0.00021,25.52286]
[1777571052147,29.46,76128.38,12.6,0.53203,0.00021,25.52286]
[1777571052250,29.45,76129.07,12.6,0.53218,0.00021,25.52234]
[1777571057284,29.45,76128.63,12.6,0.53209,0.00021,25.52265]
[1777571057911,29.45,76128.63,12.6,0.53209,0.00021,25.52265]
[1777571057987,29.45,76128.63,12.6,0.53209,0.00021,25.52265]
[1777571059031,29.45,76128.45,12.6,0.53205,0.00021,25.52278]
[1777571064334,29.44,76127.65,12.6,0.53189,0.00021,25.52336]
[1777571069370,29.44,76127.99,12.6,0.53196,0.00021,25.52309]
[1777571071280,29.44,76127.99,12.6,0.53196,0.00021,25.52309]
[1777571075411,29.43,76133.15,12.6,0.53306,0.00021,25.51568]
[1777571080449,29.43,76135.7,12.6,0.5336,0.00021,25.51362]
[1777571085484,29.42,76134.99,12.6,0.53345,0.00021,25.51417]
[1777571090523,29.41,76135.54,12.6,0.53357,0.00021,25.5137]
[1777571092131,29.41,76135.54,12.6,0.53357,0.00021,25.5137]
[1777571092255,29.41,76135.54,12.6,0.53357,0.00021,25.5137]
[1777571092178,29.41,76135.52,12.6,0.53357,0.00021,25.51371]
[1777571096390,29.41,76131.05,12.6,0.53263,0.00021,25.51722]
[1777571098776,29.41,76130.42,12.6,0.5325,0.00021,25.5177]
[1777571098822,29.41,76131.03,12.6,0.53263,0.00021,25.51723]
[1777571104745,29.4,76131.53,12.6,0.53274,0.00021,25.51683]
[1777571110663,29.4,76132.14,12.6,0.53287,0.00021,25.51633]
[1777571113036,29.4,76132.1,12.6,0.53286,0.00021,25.51635]
[1777571115016,29.4,76133.28,12.6,0.53311,0.00021,25.51542]
[1777571115149,29.4,76133.28,12.6,0.53311,0.00021,25.51542]
[1777571123421,29.39,76133.27,12.6,0.53312,0.00021,25.5154]
[1777571125836,29.39,76137.16,12.6,0.53394,0.00021,25.51226]
[1777571128688,29.38,76137.21,12.6,0.53395,0.00021,25.5122]
[1777571133824,29.38,76137.94,12.6,0.53411,0.00021,25.50816]
[1777571138859,29.38,76137.51,12.6,0.53402,0.00021,25.5085]
[1777571143894,29.37,76137.89,12.6,0.53411,0.00021,25.50818]
[1777571145401,29.37,76137.62,12.6,0.53405,0.00021,25.5084]
[1777571145907,29.37,76136.82,12.6,0.53388,0.00021,25.50905]
[1777571149717,29.37,76136.55,12.6,0.53382,0.00021,25.50927]
[1777571149936,29.37,76136.39,12.6,0.53379,0.00021,25.50939]
[1777571154971,29.37,76136.99,12.6,0.53392,0.00021,25.50892]
[1777571157036,29.38,76137.76,12.6,0.53408,0.00021,25.50829]
[1777571157992,29.38,76146.02,12.6,0.53582,0.00021,25.50126]
[1777571158528,29.38,76146.02,12.6,0.53582,0.00021,25.50126]
[1777571158999,29.38,76148.66,12.6,0.53637,0.00021,25.49891]
[1777571159451,29.38,76148.66,12.6,0.53637,0.00021,25.49891]
[1777571160014,29.38,76152.63,12.6,0.53721,0.00021,25.49528]
[1777571161416,29.38,76151.42,12.6,0.53696,0.00021,25.49639]
[1777571161432,29.38,76151.42,12.6,0.53696,0.00021,25.49639]
[1777571162020,29.38,76147.56,12.6,0.53614,0.00021,25.49989]
[1777571162995,29.38,76147.56,12.6,0.53614,0.00021,25.49989]
[1777571163082,29.38,76147.56,12.6,0.53614,0.00021,25.49989]
[1777571163183,29.38,76146.14,12.6,0.53584,0.00021,25.50115]
[1777571164800,29.37,76150.05,12.6,0.53667,0.00021,25.49765]
[1777571164905,29.37,76150.05,12.6,0.53667,0.00021,25.49765]
[1777571170076,29.37,76156.99,12.6,0.53813,0.00021,25.49116]
[1777571175112,29.37,76160.92,12.6,0.53896,0.00021,25.48733]
[1777571177006,29.37,76161.05,12.6,0.53898,0.00021,25.48721]
[1777571181154,29.38,76167.38,12.6,0.54031,0.00021,25.48084]
[1777571186189,29.38,76171.55,12.6,0.54119,0.00021,25.4765]
[1777571186575,29.38,76171.55,12.6,0.54119,0.00021,25.4765]
[1777571192230,29.39,76169.67,12.6,0.54079,0.00021,25.47507]
[1777571197266,29.39,76168.15,12.6,0.54047,0.00021,25.47668]
[1777571202302,29.39,76168.75,12.6,0.54059,0.00021,25.47608]
[1777571206330,29.4,76174.72,12.6,0.54184,0.00021,25.46975]
[1777571206475,29.4,76174.72,12.6,0.54184,0.00021,25.46975]
[1777571207242,29.4,76174.72,12.6,0.54184,0.00021,25.46975]
[1777571208255,29.4,76179.17,12.6,0.54278,0.00021,25.46486]
[1777571208920,29.4,76183.9,12.6,0.54377,0.00021,25.45951]
[1777571208937,29.4,76183.9,12.6,0.54377,0.00021,25.45951]
[1777571209127,29.4,76183.9,12.6,0.54377,0.00021,25.45951]
[1777571209707,29.4,76184.56,12.6,0.54391,0.00021,25.45876]
[1777571209726,29.4,76184.56,12.6,0.54391,0.00021,25.45876]
[1777571210358,29.4,76179.59,12.6,0.54286,0.00021,25.46441]
[1777571215393,29.4,76179.73,12.6,0.54289,0.00021,25.46428]
[1777571220429,29.41,76180.14,12.6,0.54297,0.00021,25.46385]
[1777571225221,29.41,76179.74,12.6,0.54288,0.00021,25.46432]
[1777571227984,29.41,76177.09,12.6,0.54232,0.00021,25.46727]
[1777571233520,29.42,76177.22,12.6,0.54235,0.00021,25.46717]
[1777571234761,29.42,76177.22,12.6,0.54235,0.00021,25.46717]
[1777571234867,29.42,76177.22,12.6,0.54235,0.00021,25.46717]
[1777571235242,29.42,76177.22,12.6,0.54235,0.00021,25.46717]
[1777571235901,29.42,76178.25,12.6,0.54256,0.00021,25.46604]
[1777571237548,29.42,76186.54,12.6,0.5443,0.00021,25.45664]
[1777571239190,29.42,76186.54,12.6,0.5443,0.00021,25.45664]
[1777571243000,29.42,76189.14,12.6,0.54484,0.00021,25.45362]
[1777571243499,29.43,76190.64,12.6,0.54515,0.00021,25.45186]
[1777571244596,29.43,76198.96,12.6,0.5469,0.00021,25.44169]
[1777571247984,29.43,76199.07,12.6,0.54691,0.00021,25.44158]
[1777571249243,29.43,76199.02,12.6,0.5469,0.00021,25.44167]
[1777571254976,29.44,76198.17,12.6,0.54672,0.00021,25.43935]
[1777571254994,29.44,76198.17,12.6,0.54672,0.00021,25.43935]
[1777571255096,29.44,76198.06,12.6,0.54669,0.00021,25.43951]
[1777571257987,29.44,76200.63,12.6,0.54723,0.00021,25.43629]
[1777571258583,29.44,76201.3,12.6,0.54737,0.00021,25.43544]
[1777571263759,29.44,76203.49,12.6,0.54783,0.00021,25.43265]
[1777571264243,29.44,76203.49,12.6,0.54783,0.00021,25.43265]
[1777571265848,29.44,76201.0,12.6,0.54731,0.00021,25.43583]
[1777571265882,29.44,76199.46,12.6,0.54699,0.00021,25.43777]
[1777571267390,29.44,76199.46,12.6,0.54699,0.00021,25.43777]
[1777571267392,29.44,76191.08,12.6,0.54523,0.00021,25.44804]
[1777571267983,29.44,76191.08,12.6,0.54523,0.00021,25.44804]
[1777571273802,29.45,76182.3,12.6,0.54338,0.00021,25.45831]
[1777571275876,29.45,76182.82,12.6,0.54349,0.00021,25.45773]
[1777571280483,29.45,76181.65,12.6,0.54324,0.00021,25.45907]
[1777571280986,29.45,76182.65,12.6,0.54345,0.00021,25.45795]
[1777571286893,29.46,76182.45,12.6,0.5434,0.00021,25.45821]
[1777571291928,29.46,76182.32,12.6,0.54337,0.00021,25.45839]
[1777571296963,29.47,76181.45,12.6,0.54318,0.00021,25.45939]
[1777571301998,29.47,76182.58,12.6,0.54342,0.00021,25.45815]
[1777571303999,29.47,76181.91,12.6,0.54328,0.00021,25.45891]
[1777571308820,29.47,76182.31,12.6,0.54336,0.00021,25.45848]
[1777571318112,29.48,76184.1,12.6,0.54373,0.00021,25.45306]
[1777571323147,29.48,76184.07,12.6,0.54372,0.00021,25.45312]
[1777571328181,29.49,76182.46,12.6,0.54338,0.00021,25.45497]
[1777571331242,29.49,76182.82,12.6,0.54345,0.00021,25.45457]
[1777571337246,29.49,76189.96,12.6,0.54494,0.00021,25.44634]
[1777571337982,29.49,76189.96,12.6,0.54494,0.00021,25.44634]
[1777571343288,29.5,76187.61,12.6,0.54444,0.00021,25.44914]
[1777571343961,29.5,76187.61,12.6,0.54444,0.00021,25.44914]
[1777571345242,29.5,76187.48,12.6,0.54442,0.00021,25.4493]
[1777571347791,29.5,76190.74,12.6,0.5451,0.00021,25.44548]
[1777571353358,29.5,76191.23,12.6,0.54519,0.00021,25.44494]
[1777571357017,29.51,76187.01,12.6,0.54431,0.00021,25.44992]
[1777571357982,29.51,76187.08,12.6,0.54432,0.00021,25.44984]
[1777571363427,29.51,76187.1,12.6,0.54432,0.00021,25.44985]
[1777571367982,29.51,76185.87,12.6,0.54406,0.00021,25.45129]
[1777571373499,29.52,76185.42,12.6,0.54397,0.00021,25.44839]
[1777571377981,29.52,76185.35,12.6,0.54395,0.00021,25.4485]
[1777571382306,29.52,76185.32,12.6,0.54394,0.00021,25.44855]
[1777571387597,29.52,76186.7,12.6,0.54423,0.00021,25.44699]
[1777571387981,29.52,76186.7,12.6,0.54423,0.00021,25.44699]
[1777571393639,29.53,76185.23,12.6,0.54391,0.00021,25.44872]
[1777571397981,29.53,76185.01,12.6,0.54387,0.00021,25.44898]
[1777571401131,29.53,76185.03,12.6,0.54387,0.00021,25.44897]
[1777571401260,29.53,76185.03,12.6,0.54387,0.00021,25.44897]
[1777571402395,29.53,76185.22,12.6,0.54391,0.00021,25.44877]
[1777571402525,29.53,76185.22,12.6,0.54391,0.00021,25.44877]
[1777571404025,29.53,76182.21,12.6,0.54327,0.00021,25.45219]
[1777571404590,29.53,76182.21,12.6,0.54327,0.00021,25.45219]
[1777571404806,29.53,76182.21,12.6,0.54327,0.00021,25.45219]
[1777571404579,29.53,76167.26,12.6,0.54014,0.00021,25.46824]
[1777571406045,29.53,76153.05,12.6,0.53717,0.00021,25.48202]
[1777571406780,29.53,76152.12,12.6,0.53697,0.00021,25.48288]
[1777571407876,29.53,76152.12,12.6,0.53697,0.00021,25.48288]
[1777571412794,29.53,76159.05,12.6,0.53843,0.00021,25.47637]
[1777571417829,29.53,76167.68,12.6,0.54023,0.00021,25.4678]
[1777571423182,29.53,76169.58,12.6,0.54063,0.00021,25.46585]
[1777571428907,29.54,76168.34,12.6,0.54037,0.00021,25.46715]
[1777571433942,29.54,76165.59,12.6,0.53979,0.00021,25.46652]
[1777571436742,29.54,76164.44,12.6,0.53955,0.00021,25.46768]
[1777571442209,29.54,76162.88,12.6,0.53923,0.00021,25.46923]
[1777571448065,29.54,76165.38,12.6,0.53975,0.00021,25.46675]
[1777571454085,29.54,76169.5,12.6,0.54061,0.00021,25.46256]
[1777571458891,29.55,76170.11,12.6,0.54073,0.00021,25.46194]
[1777571464155,29.55,76175.66,12.6,0.54189,0.00021,25.45608]
[1777571466169,29.55,76167.95,12.6,0.54028,0.00021,25.46419]
[1777571471207,29.55,76167.59,12.6,0.5402,0.00021,25.46457]
[1777571476242,29.55,76168.52,12.6,0.54039,0.00021,25.46363]
[1777571481276,29.55,76168.35,12.6,0.54036,0.00021,25.46381]
[1777571486312,29.56,76170.4,12.6,0.54078,0.00021,25.46171]
[1777571487776,29.56,76170.4,12.6,0.54078,0.00021,25.46171]
[1777571487778,29.56,76170.4,12.6,0.54078,0.00021,25.46171]
[1777571488916,29.56,76170.26,12.6,0.54075,0.00021,25.46186]
[1777571489141,29.56,76170.26,12.6,0.54075,0.00021,25.46186]
[1777571494367,29.56,76169.51,12.6,0.5406,0.00021,25.45922]
[1777571499402,29.56,76170.01,12.6,0.5407,0.00021,25.45872]
[1777571504438,29.57,76169.85,12.6,0.54066,0.00021,25.4589]
[1777571509473,29.57,76170.38,12.6,0.54077,0.00021,25.45837]
[1777571514508,29.57,76170.22,12.6,0.54073,0.00021,25.45855]
[1777571520551,29.57,76169.22,12.6,0.54052,0.00021,25.45961]
[1777571525587,29.58,76169.27,12.6,0.54053,0.00021,25.45957]
[1777571530622,29.58,76171.85,12.6,0.54107,0.00021,25.45691]
[1777571535657,29.58,76171.53,12.6,0.541,0.00021,25.45726]
[1777571540692,29.58,76171.11,12.6,0.54091,0.00021,25.45771]
[1777571545727,29.59,76172.08,12.6,0.54111,0.00021,25.45671]
[1777571550762,29.59,76171.67,12.6,0.54102,0.00021,25.45715]
[1777571555797,29.59,76171.76,12.6,0.54104,0.00021,25.45362]
[1777571560832,29.59,76164.44,12.6,0.53951,0.00021,25.46112]
[1777571565868,29.59,76170.52,12.6,0.54078,0.00021,25.45494]
[1777571570903,29.59,76173.07,12.6,0.54131,0.00021,25.45228]
[1777571572961,29.59,76172.1,12.6,0.54111,0.00021,25.4533]
[1777571578959,29.6,76171.92,12.6,0.54107,0.00021,25.45351]
[1777571583994,29.6,76171.16,12.6,0.54091,0.00021,25.45431]
[1777571589564,29.6,76169.19,12.6,0.5405,0.00021,25.45636]
[1777571590727,29.6,76168.77,12.6,0.54041,0.00021,25.4568]
[1777571591473,29.6,76170.69,12.6,0.54081,0.00021,25.45481]
[1777571593718,29.6,76174.15,12.6,0.54153,0.00021,25.45118]
[1777571593720,29.6,76174.15,12.6,0.54153,0.00021,25.45118]
[1777571593852,29.6,76174.15,12.6,0.54153,0.00021,25.45118]
[1777571593870,29.6,76174.15,12.6,0.54153,0.00021,25.45118]
[1777571593972,29.6,76174.36,12.6,0.54157,0.00021,25.45096]
[1777571594149,29.6,76174.36,12.6,0.54157,0.00021,25.45096]
[1777571594257,29.6,76174.36,12.6,0.54157,0.00021,25.45096]
[1777571594352,29.6,76174.36,12.6,0.54157,0.00021,25.45096]
[1777571594899,29.6,76174.36,12.6,0.54157,0.00021,25.45096]
[1777571594935,29.6,76174.36,12.6,0.54157,0.00021,25.45096]
[1777571594358,29.6,76184.42,12.6,0.54368,0.00021,25.43989]
[1777571595225,29.6,76184.42,12.6,0.54368,0.00021,25.43989]
[1777571595247,29.6,76193.78,12.6,0.54563,0.00021,25.42895]
[1777571596868,29.6,76193.78,12.6,0.54563,0.00021,25.42895]
[1777571599118,29.6,76196.83,12.6,0.54627,0.00021,25.42522]
[1777571603733,29.59,76199.97,12.6,0.54693,0.00021,25.42131]
[1777571603983,29.59,76200.11,12.6,0.54696,0.00021,25.42111]
[1777571607180,29.59,76210.91,12.6,0.54922,0.00021,25.4072]
[1777571612215,29.58,76210.76,12.6,0.5492,0.00021,25.40389]
[1777571615982,29.58,76211.33,12.6,0.54933,0.00021,25.4031]
[1777571616003,29.58,76211.33,12.6,0.54933,0.00021,25.4031]
[1777571616243,29.58,76211.53,12.6,0.54937,0.00021,25.40282]
[1777571617594,29.58,76211.53,12.6,0.54937,0.00021,25.40282]
[1777571623292,29.57,76212.37,12.6,0.54955,0.00021,25.40163]
[1777571628327,29.56,76216.88,12.6,0.5505,0.00021,25.39549]
[1777571629068,29.56,76216.88,12.6,0.5505,0.00021,25.39549]
[1777571629093,29.56,76216.88,12.6,0.5505,0.00021,25.39549]
[1777571629133,29.56,76216.88,12.6,0.5505,0.00021,25.39549]
[1777571629333,29.56,76214.27,12.6,0.54996,0.00021,25.39902]
[1777571634370,29.56,76207.64,12.6,0.54858,0.00021,25.40776]
[1777571639405,29.55,76207.55,12.6,0.54857,0.00021,25.40784]
[1777571643359,29.55,76209.66,12.6,0.54901,0.00021,25.40506]
[1777571645534,29.55,76211.77,12.6,0.54945,0.00021,25.40225]
[1777571650924,29.55,76213.17,12.6,0.54975,0.00021,25.40035]
[1777571650925,29.55,76213.17,12.6,0.54975,0.00021,25.40035]
[1777571650927,29.55,76213.17,12.6,0.54975,0.00021,25.40035]
[1777571651489,29.55,76215.04,12.6,0.55014,0.00021,25.39781]
[1777571656524,29.54,76215.72,12.6,0.55029,0.00021,25.39683]
[1777571658664,29.54,76215.68,12.6,0.55028,0.00021,25.39688]
[1777571664580,29.54,76215.4,12.6,0.55023,0.00021,25.39719]
[1777571668886,29.53,76214.72,12.6,0.55009,0.00021,25.39808]
[1777571668987,29.53,76216.58,12.6,0.55048,0.00021,25.39554]
[1777571674650,29.53,76217.95,12.6,0.55078,0.00021,25.39016]
[1777571679685,29.52,76218.42,12.6,0.55088,0.00021,25.38947]
[1777571684720,29.52,76218.51,12.6,0.55091,0.00021,25.3893]
[1777571688363,29.52,76218.43,12.6,0.55089,0.00021,25.38938]
[1777571688748,29.52,76221.42,12.6,0.55152,0.00021,25.38521]
[1777571694791,29.51,76223.67,12.6,0.552,0.00021,25.38199]
[1777571699826,29.51,76224.2,12.6,0.55211,0.00021,25.3812]
[1777571700319,29.51,76224.2,12.6,0.55211,0.00021,25.3812]
[1777571700833,29.51,76223.36,12.6,0.55194,0.00021,25.38239]
[1777571701804,29.51,76223.36,12.6,0.55194,0.00021,25.38239]
[1777571701840,29.51,76222.63,12.6,0.55178,0.00021,25.38341]
[1777571706875,29.5,76224.63,12.6,0.55221,0.00021,25.38053]
[1777571711910,29.5,76222.85,12.6,0.55184,0.00021,25.38302]
[1777571716945,29.5,76225.71,12.6,0.55244,0.00021,25.3789]
[1777571717159,29.5,76225.71,12.6,0.55244,0.00021,25.3789]
[1777571721048,29.5,76226.78,12.6,0.55267,0.00021,25.37734]
[1777571727609,29.5,76229.98,12.6,0.55333,0.00021,25.37276]
[1777571733058,29.51,76237.11,12.6,0.55482,0.00021,25.35876]
[1777571734065,29.51,76242.19,12.6,0.55587,0.00021,25.35099]
[1777571737979,29.51,76243.1,12.6,0.55606,0.00021,25.3496]
[1777571740106,29.51,76248.72,12.6,0.55723,0.00021,25.34077]
[1777571742215,29.51,76246.89,12.6,0.55685,0.00021,25.34368]
[1777571745233,29.51,76244.45,12.6,0.55634,0.00021,25.34754]
[1777571749071,29.51,76247.53,12.6,0.55698,0.00021,25.3427]
[1777571758233,29.52,76249.32,12.6,0.55735,0.00021,25.3399]
[1777571763268,29.52,76249.22,12.6,0.55733,0.00021,25.34008]
[1777571768304,29.52,76249.41,12.6,0.55736,0.00021,25.3398]
[1777571772683,29.52,76248.91,12.6,0.55726,0.00021,25.34061]
[1777571773791,29.52,76243.38,12.6,0.5561,0.00021,25.34933]
[1777571775353,29.52,76238.36,12.6,0.55505,0.00021,25.35706]
[1777571779958,29.52,76238.63,12.6,0.55511,0.00021,25.35666]
[1777571785424,29.52,76242.59,12.6,0.55593,0.00021,25.35061]
[1777571790458,29.53,76240.64,12.6,0.55552,0.00021,25.35364]
[1777571795938,29.53,76240.27,12.6,0.55545,0.00021,25.35076]
[1777571800954,29.53,76240.62,12.6,0.55552,0.00021,25.35024]
[1777571807579,29.53,76240.12,12.6,0.55541,0.00021,25.35104]
[1777571812813,29.53,76240.04,12.6,0.5554,0.00021,25.35117]
[1777571818042,29.53,76241.21,12.6,0.55564,0.00021,25.34939]
[1777571823691,29.53,76235.05,12.6,0.55435,0.00021,25.35878]
[1777571828726,29.54,76234.86,12.6,0.55431,0.00021,25.35909]
[1777571833815,29.54,76238.46,12.6,0.55505,0.00021,25.35369]
[1777571839805,29.54,76243.15,12.6,0.55603,0.00021,25.34651]
[1777571844839,29.54,76241.37,12.6,0.55566,0.00021,25.34927]
[1777571849875,29.54,76239.59,12.6,0.55528,0.00021,25.35202]
[1777571851766,29.54,76240.66,12.6,0.55551,0.00021,25.35038]
[1777571856924,29.54,76242.57,12.6,0.55591,0.00021,25.34399]
[1777571861959,29.54,76242.78,12.6,0.55595,0.00021,25.34368]
[1777571866994,29.55,76239.55,12.6,0.55528,0.00021,25.34866]
[1777571872029,29.55,76239.69,12.6,0.55531,0.00021,25.34846]
[1777571877072,29.55,76242.13,12.6,0.55581,0.00021,25.34472]
[1777571882099,29.55,76243.24,12.6,0.55604,0.00021,25.34302]
[1777571887134,29.55,76245.67,12.6,0.55655,0.00021,25.33924]
[1777571892170,29.55,76245.45,12.6,0.5565,0.00021,25.33961]
[1777571893336,29.55,76245.49,12.6,0.55651,0.00021,25.33955]
[1777571895261,29.55,76246.02,12.6,0.55662,0.00021,25.33873]
[1777571896199,29.55,76250.64,12.6,0.55758,0.00021,25.3314]
[1777571899077,29.55,76251.47,12.6,0.55775,0.00021,25.33008]
[1777571904254,29.56,76251.62,12.6,0.55778,0.00021,25.32988]
[1777571909290,29.56,76255.35,12.6,0.55855,0.00021,25.32386]
[1777571913952,29.56,76253.07,12.6,0.55808,0.00021,25.32413]
[1777571917280,29.56,76249.49,12.6,0.55733,0.00021,25.32989]
[1777571918352,29.56,76239.36,12.6,0.55522,0.00021,25.34569]
[1777571923389,29.56,76245.07,12.6,0.55641,0.00021,25.3369]
[1777571929053,29.56,76245.05,12.6,0.5564,0.00021,25.33693]
[1777571934465,29.56,76241.73,12.6,0.55571,0.00021,25.3421]
[1777571939501,29.56,76242.13,12.6,0.55579,0.00021,25.3415]
[1777571943530,29.57,76246.79,12.6,0.55676,0.00021,25.33425]
[1777571948565,29.57,76247.58,12.6,0.55692,0.00021,25.33302]
[1777571950884,29.57,76247.92,12.6,0.55699,0.00021,25.33248]
[1777571951586,29.57,76254.81,12.6,0.55843,0.00021,25.32143]
[1777571956624,29.57,76254.08,12.6,0.55827,0.00021,25.32264]
[1777571960359,29.57,76258.56,12.6,0.5592,0.00021,25.31532]
[1777571961484,29.57,76261.37,12.6,0.55979,0.00021,25.31065]
[1777571961490,29.57,76261.37,12.6,0.55979,0.00021,25.31065]
[1777571961886,29.57,76261.37,12.6,0.55979,0.00021,25.31065]
[1777571962666,29.57,76269.57,12.6,0.56149,0.00021,25.29671]
[1777571967702,29.58,76270.4,12.6,0.56165,0.00021,25.29535]
[1777571968629,29.58,76270.4,12.6,0.56165,0.00021,25.29535]
[1777571968938,29.58,76270.4,12.6,0.56165,0.00021,25.29535]
[1777571974751,29.58,76270.92,12.6,0.56175,0.00021,25.2911]
[1777571979785,29.59,76274.9,12.6,0.56257,0.00021,25.28422]
[1777571984065,29.59,76275.82,12.6,0.56276,0.00021,25.28265]
[1777571984184,29.59,76275.82,12.6,0.56276,0.00021,25.28265]
[1777571984368,29.59,76275.5,12.6,0.56269,0.00021,25.28326]
[1777571984821,29.59,76269.12,12.6,0.56136,0.00021,25.29441]
[1777571986014,29.59,76269.12,12.6,0.56136,0.00021,25.29441]
[1777571986206,29.59,76269.12,12.6,0.56136,0.00021,25.29441]
[1777571986284,29.6,76254.31,12.6,0.55828,0.00021,25.31923]
[1777571986540,29.6,76254.31,12.6,0.55828,0.00021,25.31923]
[1777571987068,29.6,76238.92,12.6,0.55508,0.00021,25.3434]
[1777571987798,29.6,76238.92,12.6,0.55508,0.00021,25.3434]
[1777571988375,29.6,76239.72,12.6,0.55525,0.00021,25.34218]
[1777571989098,29.6,76239.72,12.6,0.55525,0.00021,25.34218]
[1777571989179,29.6,76238.44,12.6,0.55498,0.00021,25.34412]
[1777571992161,29.6,76237.6,12.6,0.55481,0.00021,25.34538]
[1777571992214,29.6,76237.6,12.6,0.55481,0.00021,25.34538]
[1777571992280,29.6,76237.91,12.6,0.55487,0.00021,25.34491]
[1777571993067,29.6,76219.38,12.6,0.55101,0.00021,25.37169]
[1777571993399,29.6,76219.38,12.6,0.55101,0.00021,25.37169]
[1777571994134,29.59,76219.29,12.6,0.55099,0.00021,25.37181]
[1777571999051,29.59,76216.68,12.6,0.55046,0.00021,25.37534]
[1777572001051,29.59,76217.66,12.6,0.55066,0.00021,25.37398]
[1777572001517,29.59,76217.3,12.6,0.55059,0.00021,25.37446]
[1777572003136,29.59,76215.62,12.6,0.55024,0.00021,25.37673]
[1777572003243,29.59,76215.62,12.6,0.55024,0.00021,25.37673]
[1777572003269,29.58,76219.39,12.6,0.55103,0.00021,25.37156]
[1777572004961,29.58,76226.35,12.6,0.55248,0.00021,25.36175]
[1777572009996,29.58,76227.6,12.6,0.55275,0.00021,25.35991]
[1777572015032,29.58,76227.73,12.6,0.55278,0.00021,25.35968]
[1777572016454,29.58,76227.26,12.6,0.55268,0.00021,25.36035]
[1777572016484,29.58,76227.26,12.6,0.55268,0.00021,25.36035]
[1777572017046,29.57,76240.44,12.6,0.55543,0.00021,25.34078]
[1777572018580,29.57,76244.54,12.6,0.55628,0.00021,25.33444]
[1777572018612,29.57,76244.54,12.6,0.55628,0.00021,25.33444]
[1777572019106,29.57,76244.54,12.6,0.55628,0.00021,25.33444]
[1777572019330,29.57,76244.54,12.6,0.55628,0.00021,25.33444]
[1777572020216,29.57,76254.11,12.6,0.55828,0.00021,25.31921]
[1777572023603,29.58,76255.9,12.6,0.55865,0.00021,25.31631]
[1777572026109,29.58,76263.64,12.6,0.56025,0.00021,25.30346]
[1777572027498,29.58,76263.69,12.6,0.56026,0.00021,25.30338]
[1777572029130,29.58,76269.8,12.6,0.56153,0.00021,25.29295]
[1777572029525,29.58,76269.8,12.6,0.56153,0.00021,25.29295]
[1777572031398,29.58,76272.6,12.6,0.56212,0.00021,25.28462]
[1777572032151,29.58,76277.17,12.6,0.56307,0.00021,25.27653]
[1777572034409,29.58,76280.06,12.6,0.56367,0.00021,25.2713]
[1777572034523,29.58,76280.06,12.6,0.56367,0.00021,25.2713]
[1777572034605,29.58,76280.06,12.6,0.56367,0.00021,25.2713]
[1777572034686,29.58,76280.06,12.6,0.56367,0.00021,25.2713]
[1777572035172,29.57,76289.19,12.6,0.56557,0.00021,25.25452]
[1777572037421,29.57,76290.73,12.6,0.56589,0.00021,25.25158]
[1777572037495,29.57,76290.73,12.6,0.56589,0.00021,25.25158]
[1777572038193,29.57,76285.3,12.6,0.56477,0.00021,25.26165]
[1777572039363,29.57,76285.3,12.6,0.56477,0.00021,25.26165]
[1777572045839,29.56,76284.82,12.6,0.56468,0.00021,25.26239]
[1777572045969,29.56,76284.82,12.6,0.56468,0.00021,25.26239]
[1777572046247,29.56,76284.82,12.6,0.56468,0.00021,25.26239]
[1777572046249,29.56,76286.54,12.6,0.56504,0.00021,25.25919]
[1777572049270,29.56,76295.66,12.6,0.56694,0.00021,25.24196]
[1777572050217,29.56,76295.66,12.6,0.56694,0.00021,25.24196]
[1777572054824,29.55,76298.8,12.6,0.5676,0.00021,25.2358]
[1777572054940,29.55,76298.8,12.6,0.5676,0.00021,25.2358]
[1777572055024,29.55,76298.8,12.6,0.5676,0.00021,25.2358]
[1777572055447,29.55,76315.24,12.6,0.57101,0.00021,25.20307]
[1777572055921,29.55,76315.24,12.6,0.57101,0.00021,25.20307]
[1777572056326,29.55,76321.35,12.6,0.57228,0.00021,25.1904]
[1777572061362,29.55,76324.63,12.6,0.57296,0.00021,25.1835]
[1777572062367,29.55,76329.24,12.6,0.57391,0.00021,25.17369]
[1777572063774,29.55,76332.88,12.6,0.57466,0.00021,25.16585]
[1777572064381,29.55,76337.43,12.6,0.5756,0.00021,25.15592]
[1777572067373,29.55,76338.08,12.6,0.57573,0.00021,25.15451]
[1777572071811,29.55,76338.98,12.6,0.57591,0.00021,25.15259]
[1777572072525,29.55,76340.68,12.6,0.57626,0.00021,25.14883]
[1777572072761,29.55,76335.81,12.6,0.57526,0.00021,25.15957]
[1777572073823,29.55,76335.81,12.6,0.57526,0.00021,25.15957]
[1777572074754,29.55,76332.54,12.6,0.57458,0.00021,25.1667]
[1777572077059,29.56,76333.06,12.6,0.57469,0.00021,25.16559]
[1777572078479,29.56,76327.49,12.6,0.57353,0.00021,25.17759]
[1777572081136,29.56,76325.93,12.6,0.57321,0.00021,25.18091]
[1777572081500,29.56,76314.7,12.6,0.57089,0.00021,25.20428]
[1777572084159,29.56,76316.24,12.6,0.57121,0.00021,25.20113]
[1777572091570,29.56,76312.84,12.6,0.57051,0.00021,25.20458]
[1777572096605,29.56,76313.85,12.6,0.57072,0.00021,25.20253]
[1777572101640,29.56,76314.1,12.6,0.57077,0.00021,25.20202]
[1777572106675,29.56,76313.2,12.6,0.57059,0.00021,25.20386]
[1777572111710,29.56,76315.14,12.6,0.57099,0.00021,25.1999]
[1777572116745,29.56,76312.93,12.6,0.57053,0.00021,25.2044]
[1777572121562,29.56,76317.29,12.6,0.57143,0.00021,25.19547]
[1777572122787,29.56,76326.6,12.6,0.57336,0.00021,25.17599]
[1777572123539,29.56,76326.6,12.6,0.57336,0.00021,25.17599]
[1777572123667,29.56,76326.6,12.6,0.57336,0.00021,25.17599]
[1777572123723,29.56,76326.6,12.6,0.57336,0.00021,25.17599]
[1777572128168,29.56,76331.45,12.6,0.57436,0.00021,25.16565]
[1777572128268,29.56,76331.45,12.6,0.57436,0.00021,25.16565]
[1777572128829,29.56,76322.76,12.6,0.57256,0.00021,25.18415]
[1777572131351,29.56,76322.04,12.6,0.57241,0.00021,25.18566]
[1777572131850,29.56,76328.27,12.6,0.5737,0.00021,25.17249]
[1777572132857,29.56,76332.83,12.6,0.57464,0.00021,25.16269]
[1777572138131,29.56,76331.57,12.6,0.57438,0.00021,25.16546]
[1777572140274,29.56,76330.71,12.6,0.5742,0.00021,25.16733]
[1777572145948,29.56,76334.64,12.6,0.575,0.00021,25.15888]
[1777572150983,29.57,76334.65,12.6,0.575,0.00021,25.15892]
[1777572156018,29.57,76334.6,12.6,0.575,0.00021,25.1556]
[1777572161140,29.57,76332.75,12.6,0.57461,0.00021,25.15966]
[1777572162334,29.57,76332.16,12.6,0.57449,0.00021,25.16096]
[1777572162436,29.57,76324.55,12.6,0.57291,0.00021,25.17721]
[1777572168102,29.57,76323.94,12.6,0.57279,0.00021,25.1785]
[1777572173137,29.57,76324.77,12.6,0.57296,0.00021,25.17675]
[1777572178172,29.57,76326.42,12.6,0.5733,0.00021,25.17327]
[1777572183207,29.57,76323.3,12.6,0.57265,0.00021,25.17986]
[1777572188242,29.57,76327.22,12.6,0.57346,0.00021,25.17156]
[1777572188786,29.57,76327.22,12.6,0.57346,0.00021,25.17156]
[1777572194283,29.57,76331.41,12.6,0.57433,0.00021,25.16262]
[1777572199319,29.57,76334.29,12.6,0.57492,0.00021,25.15643]
[1777572204353,29.58,76333.16,12.6,0.57468,0.00021,25.15893]
[1777572205231,29.58,76333.16,12.6,0.57468,0.00021,25.15893]
[1777572208399,29.58,76330.71,12.6,0.57417,0.00021,25.16424]
[1777572212410,29.58,76336.37,12.6,0.57535,0.00021,25.14853]
[1777572217445,29.58,76336.56,12.6,0.57538,0.00021,25.1482]
[1777572222479,29.58,76336.57,12.6,0.57537,0.00021,25.14825]
[1777572227515,29.59,76336.52,12.6,0.57536,0.00021,25.14843]
[1777572230593,29.59,76340.76,12.6,0.57623,0.00021,25.13915]
[1777572230760,29.59,76340.76,12.6,0.57623,0.00021,25.13915]
[1777572231543,29.59,76345.27,12.6,0.57716,0.00021,25.12911]
[1777572233653,29.59,76344.39,12.6,0.57697,0.00021,25.13113]
[1777572239643,29.59,76343.77,12.6,0.57684,0.00021,25.13258]
[1777572240873,29.59,76343.65,12.6,0.57681,0.00021,25.13286]
[1777572241613,29.59,76333.78,12.6,0.57478,0.00021,25.1546]
[1777572244634,29.59,76324.95,12.6,0.57295,0.00021,25.17348]
[1777572249167,29.6,76321.97,12.6,0.57234,0.00021,25.17974]
[1777572249197,29.59,76314.71,12.6,0.57084,0.00021,25.19471]
[1777572251683,29.59,76319.24,12.6,0.57177,0.00021,25.1854]
[1777572256718,29.59,76318.64,12.6,0.57165,0.00021,25.18662]
[1777572261753,29.59,76316.26,12.6,0.57116,0.00021,25.1915]
[1777572266253,29.59,76316.2,12.6,0.57115,0.00021,25.1916]
[1777572266266,29.59,76315.96,12.6,0.5711,0.00021,25.19209]
[1777572268802,29.59,76306.65,12.6,0.56918,0.00021,25.21084]
[1777572273019,29.59,76304.48,12.6,0.56874,0.00021,25.21163]
[1777572273266,29.59,76304.48,12.6,0.56874,0.00021,25.21163]
[1777572273571,29.59,76304.48,12.6,0.56874,0.00021,25.21163]
[1777572273357,29.59,76297.44,12.6,0.56728,0.00021,25.22532]
[1777572273931,29.59,76297.44,12.6,0.56728,0.00021,25.22532]
[1777572274242,29.59,76290.06,12.6,0.56575,0.00021,25.2393]
[1777572274761,29.59,76290.06,12.6,0.56575,0.00021,25.2393]
[1777572274902,29.59,76290.06,12.6,0.56575,0.00021,25.2393]
[1777572275851,29.59,76298.47,12.6,0.5675,0.00021,25.2233]
[1777572278335,29.59,76296.84,12.6,0.56716,0.00021,25.22643]
[1777572278337,29.59,76296.84,12.6,0.56716,0.00021,25.22643]
[1777572278476,29.59,76298.64,12.6,0.56753,0.00021,25.22295]
[1777572278872,29.59,76306.69,12.6,0.5692,0.00021,25.20719]
[1777572279661,29.59,76306.69,12.6,0.5692,0.00021,25.20719]
[1777572279879,29.59,76308.79,12.6,0.56964,0.00021,25.20299]
[1777572283874,29.59,76308.72,12.6,0.56963,0.00021,25.2031]
[1777572288942,29.59,76303.96,12.6,0.56864,0.00021,25.21255]
[1777572293977,29.59,76306.02,12.6,0.56906,0.00021,25.20852]
[1777572299012,29.59,76303.94,12.6,0.56863,0.00021,25.21267]
[1777572301300,29.59,76301.94,12.6,0.56821,0.00021,25.2166]
[1777572301333,29.59,76301.94,12.6,0.56821,0.00021,25.2166]
[1777572301520,29.59,76301.94,12.6,0.56821,0.00021,25.2166]
[1777572301621,29.59,76300.22,12.6,0.56785,0.00021,25.21997]
[1777572302234,29.59,76287.71,12.6,0.56526,0.00021,25.24371]
[1777572303048,29.59,76282.97,12.6,0.56428,0.00021,25.25243]
[1777572305062,29.59,76282.52,12.6,0.56418,0.00021,25.25324]
[1777572310097,29.59,76283.36,12.6,0.56436,0.00021,25.25167]
[1777572315132,29.59,76282.92,12.6,0.56427,0.00021,25.25245]
[1777572317750,29.59,76283.15,12.6,0.56432,0.00021,25.25202]
[1777572318153,29.59,76283.27,12.6,0.56435,0.00021,25.25179]
[1777572319160,29.59,76278.29,12.6,0.56331,0.00021,25.26079]
[1777572324195,29.58,76277.27,12.6,0.56311,0.00021,25.26258]
[1777572324885,29.58,76277.27,12.6,0.56311,0.00021,25.26258]
[1777572325202,29.58,76274.32,12.6,0.56249,0.00021,25.2678]
[1777572330237,29.58,76274.63,12.6,0.56256,0.00021,25.26721]
[1777572335272,29.58,76272.57,12.6,0.56215,0.00021,25.26733]
[1777572338244,29.58,76269.93,12.6,0.5616,0.00021,25.27193]
[1777572339007,29.58,76268.82,12.6,0.56137,0.00021,25.27385]
[1777572340308,29.58,76260.97,12.6,0.55973,0.00021,25.28719]
[1777572345343,29.58,76261.58,12.6,0.55987,0.00021,25.28612]
[1777572348485,29.58,76262.85,12.6,0.56013,0.00021,25.28396]
[1777572350378,29.57,76269.28,12.6,0.56147,0.00021,25.27296]
[1777572352392,29.57,76275.71,12.6,0.56281,0.00021,25.26167]
[1777572357427,29.57,76275.62,12.6,0.5628,0.00021,25.26179]
[1777572360678,29.57,76275.83,12.6,0.56284,0.00021,25.2614]
[1777572361455,29.57,76276.73,12.6,0.56303,0.00021,25.25979]
[1777572366459,29.57,76276.93,12.6,0.56307,0.00021,25.25941]
[1777572370246,29.57,76277.22,12.6,0.56313,0.00021,25.25887]
[1777572371611,29.57,76279.02,12.6,0.56351,0.00021,25.25563]
[1777572371623,29.57,76279.02,12.6,0.56351,0.00021,25.25563]
[1777572372532,29.56,76288.16,12.6,0.56541,0.00021,25.23888]
[1777572373275,29.56,76288.16,12.6,0.56541,0.00021,25.23888]
[1777572373284,29.56,76288.16,12.6,0.56541,0.00021,25.23888]
[1777572373287,29.56,76288.16,12.6,0.56541,0.00021,25.23888]
[1777572373352,29.56,76288.16,12.6,0.56541,0.00021,25.23888]
[1777572373539,29.56,76287.63,12.6,0.5653,0.00021,25.23984]
[1777572377567,29.56,76283.01,12.6,0.56435,0.00021,25.24827]
[1777572381487,29.56,76284.73,12.6,0.56471,0.00021,25.2451]
[1777572381595,29.56,76285.94,12.6,0.56496,0.00021,25.24287]
[1777572384763,29.56,76286.94,12.6,0.56517,0.00021,25.24101]
[1777572385623,29.56,76284.3,12.6,0.56462,0.00021,25.24588]
[1777572388066,29.56,76285.0,12.6,0.56477,0.00021,25.24458]
[1777572388644,29.56,76284.3,12.6,0.56462,0.00021,25.24586]
[1777572393679,29.56,76284.65,12.6,0.56471,0.00021,25.24172]
[1777572398714,29.55,76285.2,12.6,0.56482,0.00021,25.24069]
[1777572403750,29.55,76285.21,12.6,0.56483,0.00021,25.24065]
[1777572408787,29.55,76283.97,12.6,0.56457,0.00021,25.24291]
[1777572413821,29.55,76285.62,12.6,0.56492,0.00021,25.23985]
[1777572418856,29.55,76284.4,12.6,0.56466,0.00021,25.24208]
[1777572421983,29.55,76283.98,12.6,0.56458,0.00021,25.24284]
[1777572422027,29.55,76283.98,12.6,0.56458,0.00021,25.24284]
[1777572422072,29.55,76283.78,12.6,0.56454,0.00021,25.2432]
[1777572422884,29.55,76273.28,12.6,0.56235,0.00021,25.26207]
[1777572425721,29.55,76274.81,12.6,0.56267,0.00021,25.25936]
[1777572425905,29.55,76275.78,12.6,0.56288,0.00021,25.25761]
[1777572430939,29.55,76277.56,12.6,0.56325,0.00021,25.25439]
[1777572435975,29.54,76276.08,12.6,0.56295,0.00021,25.25699]
[1777572441014,29.54,76276.48,12.6,0.56303,0.00021,25.25624]
[1777572446049,29.54,76277.06,12.6,0.56316,0.00021,25.25516]
[1777572448471,29.54,76277.38,12.6,0.56323,0.00021,25.25458]
[1777572454105,29.53,76273.51,12.6,0.56243,0.00021,25.25793]
[1777572459140,29.53,76271.54,12.6,0.56203,0.00021,25.26135]
[1777572464175,29.53,76271.84,12.6,0.5621,0.00021,25.26078]
[1777572465492,29.53,76271.84,12.6,0.5621,0.00021,25.26078]
[1777572465593,29.53,76271.86,12.6,0.5621,0.00021,25.26072]
[1777572471224,29.53,76274.53,12.6,0.56266,0.00021,25.25597]
[1777572476171,29.52,76274.8,12.6,0.56272,0.00021,25.25546]
[1777572476259,29.52,76275.31,12.6,0.56283,0.00021,25.25455]
[1777572481293,29.52,76272.67,12.6,0.56228,0.00021,25.25919]
[1777572486329,29.52,76276.29,12.6,0.56304,0.00021,25.25273]
[1777572491363,29.52,76277.4,12.6,0.56327,0.00021,25.25072]
[1777572494919,29.52,76276.48,12.6,0.56308,0.00021,25.25236]
[1777572495177,29.52,76276.48,12.6,0.56308,0.00021,25.25236]
[1777572495610,29.52,76267.71,12.6,0.56126,0.00021,25.26777]
[1777572496468,29.52,76253.69,12.6,0.55833,0.00021,25.29133]
[1777572498413,29.52,76252.32,12.6,0.55804,0.00021,25.29359]
[1777572504454,29.53,76250.98,12.6,0.55776,0.00021,25.29581]
[1777572509490,29.53,76248.61,12.6,0.55726,0.00021,25.29965]
[1777572514525,29.53,76248.14,12.6,0.55716,0.00021,25.29699]
[1777572519560,29.54,76247.97,12.6,0.55712,0.00021,25.29731]
[1777572524595,29.54,76242.58,12.6,0.55599,0.00021,25.30581]
[1777572529675,29.54,76242.09,12.6,0.55588,0.00021,25.3066]
[1777572530231,29.54,76243.0,12.6,0.55607,0.00021,25.30519]
[1777572533658,29.54,76246.8,12.6,0.55686,0.00021,25.29926]
[1777572535245,29.54,76248.73,12.6,0.55726,0.00021,25.29622]
[1777572535672,29.54,76254.8,12.6,0.55853,0.00021,25.28642]
[1777572537257,29.54,76257.87,12.6,0.55917,0.00021,25.28137]
[1777572539754,29.54,76263.15,12.6,0.56027,0.00021,25.27254]
[1777572544007,29.55,76266.12,12.6,0.56088,0.00021,25.26754]
[1777572546754,29.55,76273.91,12.6,0.5625,0.00021,25.25401]
[1777572551789,29.55,76273.14,12.6,0.56234,0.00021,25.2554]
[1777572555850,29.55,76270.96,12.6,0.56188,0.00021,25.25923]
[1777572555891,29.55,76271.5,12.6,0.56199,0.00021,25.25828]
[1777572555985,29.55,76271.5,12.6,0.56199,0.00021,25.25828]
[1777572556827,29.55,76279.47,12.6,0.56365,0.00021,25.2441]
[1777572561178,29.54,76277.38,12.6,0.56323,0.00021,25.24775]
[1777572561862,29.54,76277.31,12.6,0.56322,0.00021,25.24786]
[1777572566897,29.54,76275.85,12.6,0.56292,0.00021,25.25039]
[1777572571931,29.53,76274.99,12.6,0.56276,0.00021,25.24836]
[1777572576967,29.53,76275.23,12.6,0.56282,0.00021,25.24785]
[1777572582001,29.53,76276.6,12.6,0.56311,0.00021,25.24532]
[1777572587037,29.52,76276.38,12.6,0.56307,0.00021,25.24564]
[1777572591959,29.52,76275.08,12.6,0.56281,0.00021,25.24789]
[1777572593208,29.52,76272.49,12.6,0.56227,0.00021,25.25246]
[1777572593309,29.52,76264.07,12.6,0.56051,0.00021,25.26705]
[1777572594785,29.52,76264.07,12.6,0.56051,0.00021,25.26705]
[1777572594863,29.52,76264.07,12.6,0.56051,0.00021,25.26705]
[1777572594899,29.52,76264.7,12.6,0.56065,0.00021,25.26597]
[1777572595003,29.52,76264.7,12.6,0.56065,0.00021,25.26597]
[1777572595154,29.52,76264.7,12.6,0.56065,0.00021,25.26597]
[1777572595797,29.52,76264.7,12.6,0.56065,0.00021,25.26597]
[1777572595849,29.51,76275.27,12.6,0.56285,0.00021,25.24751]
[1777572596090,29.51,76275.27,12.6,0.56285,0.00021,25.24751]
[1777572596167,29.51,76275.27,12.6,0.56285,0.00021,25.24751]
[1777572596189,29.51,76281.98,12.6,0.56425,0.00021,25.2354]
[1777572597375,29.51,76277.38,12.6,0.56329,0.00021,25.2437]
[1777572599043,29.51,76274.29,12.6,0.56265,0.00021,25.24919]
[1777572600260,29.51,76273.41,12.6,0.56247,0.00021,25.25072]
[1777572600790,29.51,76273.41,12.6,0.56247,0.00021,25.25072]
[1777572602142,29.51,76267.87,12.6,0.56132,0.00021,25.2604]
[1777572605163,29.51,76260.27,12.6,0.55973,0.00021,25.27335]
[1777572606170,29.51,76255.31,12.6,0.5587,0.00021,25.2816]
[1777572608603,29.51,76253.57,12.6,0.55833,0.00021,25.28447]
[1777572609542,29.51,76253.33,12.6,0.55828,0.00021,25.28488]
[1777572609685,29.51,76253.33,12.6,0.55828,0.00021,25.28488]
[1777572609747,29.51,76244.15,12.6,0.55636,0.00021,25.29955]
[1777572611679,29.51,76239.33,12.6,0.55535,0.00021,25.30702]
[1777572615233,29.51,76233.46,12.6,0.55412,0.00021,25.3159]
[1777572617399,29.51,76232.43,12.6,0.55391,0.00021,25.31743]
[1777572617492,29.51,76232.43,12.6,0.55391,0.00021,25.31743]
[1777572625306,29.52,76236.29,12.6,0.55471,0.00021,25.31171]
[1777572627241,29.52,76236.48,12.6,0.55475,0.00021,25.31143]
[1777572627320,29.52,76238.23,12.6,0.55511,0.00021,25.30878]
[1777572631663,29.52,76241.12,12.6,0.55572,0.00021,25.30436]
[1777572631694,29.52,76241.35,12.6,0.55577,0.00021,25.30055]
[1777572637390,29.52,76238.73,12.6,0.55522,0.00021,25.3046]
[1777572642425,29.52,76239.63,12.6,0.5554,0.00021,25.30324]
[1777572647461,29.53,76236.22,12.6,0.55469,0.00021,25.30846]
[1777572651684,29.53,76236.68,12.6,0.55478,0.00021,25.30778]
[1777572651782,29.53,76240.11,12.6,0.5555,0.00021,25.30257]
[1777572652496,29.53,76245.16,12.6,0.55655,0.00021,25.29473]
[1777572657531,29.53,76245.81,12.6,0.55669,0.00021,25.29373]
[1777572661083,29.53,76244.68,12.6,0.55645,0.00021,25.29553]
[1777572661560,29.53,76236.89,12.6,0.55482,0.00021,25.30753]
[1777572666594,29.54,76233.01,12.6,0.554,0.00021,25.31338]
[1777572671630,29.54,76231.01,12.6,0.55358,0.00021,25.31638]
[1777572676665,29.54,76231.35,12.6,0.55365,0.00021,25.31593]
[1777572681701,29.55,76230.2,12.6,0.5534,0.00021,25.31767]
[1777572682340,29.55,76230.2,12.6,0.5534,0.00021,25.31767]
[1777572687744,29.55,76229.37,12.6,0.55322,0.00021,25.31896]
[1777572694794,29.56,76229.41,12.6,0.55322,0.00021,25.31552]
[1777572697816,29.56,76229.54,12.6,0.55325,0.00021,25.31536]
[1777572699832,29.56,76229.76,12.6,0.55329,0.00021,25.31507]
[1777572700603,29.56,76229.76,12.6,0.55329,0.00021,25.31507]
[1777572705873,29.56,76230.71,12.6,0.55349,0.00021,25.31368]
[1777572710908,29.56,76231.31,12.6,0.55361,0.00021,25.31279]
[1777572715943,29.56,76232.28,12.6,0.55382,0.00021,25.31135]
[1777572721985,29.56,76231.83,12.6,0.55372,0.00021,25.31201]
[1777572727019,29.56,76232.12,12.6,0.55379,0.00021,25.31157]
[1777572732055,29.56,76232.37,12.6,0.55384,0.00021,25.31119]
[1777572734969,29.56,76232.03,12.6,0.55377,0.00021,25.31169]
[1777572735082,29.56,76228.67,12.6,0.55307,0.00021,25.31661]
[1777572735148,29.56,76228.67,12.6,0.55307,0.00021,25.31661]
[1777572736083,29.56,76221.36,12.6,0.55154,0.00021,25.32703]
[1777572741117,29.56,76221.92,12.6,0.55166,0.00021,25.32621]
[1777572742562,29.56,76221.92,12.6,0.55166,0.00021,25.32621]
[1777572742742,29.56,76221.92,12.6,0.55166,0.00021,25.32621]
[1777572742840,29.56,76221.92,12.6,0.55166,0.00021,25.32621]
[1777572742844,29.56,76220.64,12.6,0.5514,0.00021,25.32799]
[1777572745146,29.56,76225.61,12.6,0.55244,0.00021,25.32095]
[1777572750182,29.55,76225.03,12.6,0.55232,0.00021,25.32176]
[1777572755216,29.55,76224.94,12.6,0.55231,0.00021,25.31841]
[1777572760252,29.55,76228.57,12.6,0.55307,0.00021,25.31317]
[1777572763275,29.55,76228.66,12.6,0.55309,0.00021,25.31303]
[1777572763287,29.55,76228.66,12.6,0.55309,0.00021,25.31303]
[1777572763315,29.55,76229.2,12.6,0.5532,0.00021,25.31225]
[1777572769068,29.55,76233.02,12.6,0.554,0.00021,25.30663]
[1777572770178,29.55,76232.66,12.6,0.55392,0.00021,25.30716]
[1777572770321,29.55,76232.37,12.6,0.55386,0.00021,25.30759]
[1777572774450,29.55,76231.07,12.6,0.55359,0.00021,25.30951]
[1777572780391,29.55,76233.17,12.6,0.55403,0.00021,25.3064]
[1777572785289,29.55,76232.56,12.6,0.5539,0.00021,25.30731]
[1777572790463,29.55,76230.95,12.6,0.55357,0.00021,25.30967]
[1777572795497,29.55,76232.83,12.6,0.55396,0.00021,25.30689]
[1777572800532,29.55,76232.5,12.6,0.55389,0.00021,25.30737]
[1777572805567,29.55,76232.35,12.6,0.55386,0.00021,25.30759]
[1777572808690,29.55,76230.61,12.6,0.5535,0.00021,25.31015]
[1777572808696,29.55,76230.61,12.6,0.5535,0.00021,25.31015]
[1777572808706,29.55,76230.61,12.6,0.5535,0.00021,25.31015]
[1777572808712,29.55,76230.61,12.6,0.5535,0.00021,25.31015]
[1777572808769,29.55,76230.61,12.6,0.5535,0.00021,25.31015]
[1777572809112,29.55,76232.01,12.6,0.55379,0.00021,25.30808]
[1777572809183,29.55,76232.01,12.6,0.55379,0.00021,25.30808]
[1777572809901,29.55,76232.01,12.6,0.55379,0.00021,25.30808]
[1777572809956,29.55,76232.01,12.6,0.55379,0.00021,25.30808]
[1777572809961,29.55,76252.57,12.6,0.55809,0.00021,25.27622]
[1777572811610,29.55,76253.62,12.6,0.55831,0.00021,25.27104]
[1777572814070,29.55,76253.86,12.6,0.55836,0.00021,25.27065]
[1777572816464,29.55,76253.91,12.6,0.55837,0.00021,25.27055]
[1777572821680,29.54,76254.56,12.6,0.55851,0.00021,25.26947]
[1777572826715,29.54,76253.59,12.6,0.55831,0.00021,25.27103]
[1777572831750,29.54,76253.91,12.6,0.55838,0.00021,25.27049]
[1777572836784,29.54,76246.88,12.6,0.55691,0.00021,25.28176]
[1777572841820,29.54,76249.12,12.6,0.55739,0.00021,25.27817]
[1777572846855,29.54,76247.45,12.6,0.55704,0.00021,25.2808]
[1777572847862,29.54,76242.16,12.6,0.55594,0.00021,25.28909]
[1777572849699,29.53,76238.38,12.6,0.55515,0.00021,25.29489]
[1777572849878,29.53,76238.06,12.6,0.55508,0.00021,25.29537]
[1777572854913,29.53,76237.92,12.6,0.55506,0.00021,25.29554]
[1777572859947,29.53,76240.36,12.6,0.55557,0.00021,25.29177]
[1777572864983,29.53,76240.11,12.6,0.55552,0.00021,25.29216]
[1777572867581,29.53,76240.22,12.6,0.55554,0.00021,25.29199]
[1777572868008,29.53,76240.7,12.6,0.55564,0.00021,25.29125]
[1777572873039,29.53,76239.99,12.6,0.5555,0.00021,25.28889]
[1777572878075,29.53,76240.55,12.6,0.55561,0.00021,25.28804]
[1777572883110,29.53,76240.63,12.6,0.55563,0.00021,25.28792]
[1777572887656,29.53,76240.42,12.6,0.55558,0.00021,25.28826]
[1777572888145,29.53,76238.56,12.6,0.5552,0.00021,25.29111]
[1777572893180,29.53,76238.55,12.6,0.55519,0.00021,25.29114]
[1777572898215,29.53,76238.35,12.6,0.55515,0.00021,25.29145]
[1777572903251,29.53,76238.86,12.6,0.55525,0.00021,25.29069]
[1777572908285,29.54,76236.01,12.6,0.55466,0.00021,25.29502]
[1777572912260,29.54,76236.18,12.6,0.55469,0.00021,25.29477]
[1777572912261,29.54,76236.53,12.6,0.55476,0.00021,25.29425]
[1777572915453,29.54,76243.14,12.6,0.55614,0.00021,25.28413]
[1777572919472,29.54,76246.43,12.6,0.55683,0.00021,25.27897]
[1777572921987,29.54,76250.79,12.6,0.55774,0.00021,25.27203]
[1777572922088,29.54,76256.63,12.6,0.55896,0.00021,25.26252]
[1777572928104,29.54,76257.52,12.6,0.55914,0.00021,25.26108]
[1777572930443,29.54,76258.36,12.6,0.55931,0.00021,25.25972]
[1777572933344,29.54,76261.17,12.6,0.5599,0.00021,25.25158]
[1777572933626,29.54,76261.17,12.6,0.5599,0.00021,25.25158]
[1777572934025,29.54,76261.17,12.6,0.5599,0.00021,25.25158]
[1777572934134,29.54,76266.02,12.6,0.56091,0.00021,25.24334]
[1777572934832,29.54,76266.02,12.6,0.56091,0.00021,25.24334]
[1777572934871,29.54,76266.02,12.6,0.56091,0.00021,25.24334]
[1777572934933,29.54,76286.58,12.6,0.5652,0.00021,25.2066]
[1777572938501,29.54,76295.66,12.6,0.56709,0.00021,25.1894]
[1777572940251,29.54,76295.66,12.6,0.56709,0.00021,25.1894]
[1777572940291,29.54,76295.66,12.6,0.56709,0.00021,25.1894]
[1777572940554,29.54,76296.12,12.6,0.56719,0.00021,25.18851]
[1777572940833,29.54,76296.12,12.6,0.56719,0.00021,25.18851]
[1777572940883,29.54,76302.37,12.6,0.56849,0.00021,25.17634]
[1777572946557,29.54,76293.85,12.6,0.56672,0.00021,25.19278]
[1777572951960,29.53,76296.48,12.6,0.56727,0.00021,25.18768]
[1777572952000,29.53,76300.96,12.6,0.56821,0.00021,25.17895]
[1777572952598,29.53,76306.7,12.6,0.5694,0.00021,25.16761]
[1777572953730,29.53,76306.7,12.6,0.5694,0.00021,25.16761]
[1777572953747,29.53,76312.73,12.6,0.57065,0.00021,25.15544]
[1777572956292,29.53,76316.63,12.6,0.57146,0.00021,25.14744]
[1777572956327,29.53,76311.8,12.6,0.57046,0.00021,25.15733]
[1777572956392,29.53,76311.8,12.6,0.57046,0.00021,25.15733]
[1777572956627,29.53,76306.02,12.6,0.56926,0.00021,25.16895]
[1777572957441,29.53,76306.02,12.6,0.56926,0.00021,25.16895]
[1777572958257,29.53,76306.02,12.6,0.56926,0.00021,25.16895]
[1777572958269,29.53,76306.02,12.6,0.56926,0.00021,25.16895]
[1777572958640,29.53,76306.6,12.6,0.56938,0.00021,25.16778]
[1777572960435,29.53,76307.76,12.6,0.56962,0.00021,25.16546]
[1777572963676,29.53,76316.76,12.6,0.57149,0.00021,25.14716]
[1777572966473,29.53,76319.42,12.6,0.57204,0.00021,25.14165]
[1777572968713,29.53,76324.25,12.6,0.57304,0.00021,25.13152]
[1777572971485,29.53,76326.55,12.6,0.57352,0.00021,25.12666]
[1777572972010,29.53,76326.55,12.6,0.57352,0.00021,25.12666]
[1777572972822,29.53,76328.37,12.6,0.57389,0.00021,25.12279]
[1777572973707,29.53,76332.44,12.6,0.57474,0.00021,25.11401]
[1777572974365,29.53,76339.4,12.6,0.57617,0.00021,25.09874]
[1777572974759,29.53,76339.4,12.6,0.57617,0.00021,25.09874]
[1777572974794,29.54,76348.59,12.6,0.57807,0.00021,25.07809]
[1777572975848,29.54,76348.59,12.6,0.57807,0.00021,25.07809]
[1777572976200,29.54,76348.59,12.6,0.57807,0.00021,25.07809]
[1777572976309,29.54,76348.59,12.6,0.57807,0.00021,25.07809]
[1777572976302,29.54,76353.26,12.6,0.57904,0.00021,25.0674]
[1777572977890,29.54,76353.02,12.6,0.57898,0.00021,25.06797]
[1777572979019,29.54,76351.82,12.6,0.57874,0.00021,25.07073]
[1777572980202,29.54,76355.34,12.6,0.57946,0.00021,25.06258]
[1777572980304,29.54,76356.85,12.6,0.57978,0.00021,25.05905]
[1777572981934,29.54,76357.36,12.6,0.57988,0.00021,25.05785]
[1777572982336,29.54,76357.36,12.6,0.57988,0.00021,25.05785]
[1777572981961,29.54,76359.51,12.6,0.58033,0.00021,25.05279]
[1777572982813,29.53,76364.79,12.6,0.58142,0.00021,25.04022]
[1777572984051,29.53,76364.79,12.6,0.58142,0.00021,25.04022]
[1777572984152,29.53,76364.97,12.6,0.58147,0.00021,25.03969]
[1777572985197,29.53,76364.97,12.6,0.58147,0.00021,25.03969]
[1777572985279,29.53,76372.62,12.6,0.58305,0.00021,25.02115]
[1777572987612,29.53,76376.61,12.6,0.58387,0.00021,25.01131]
[1777572987852,29.53,76381.64,12.6,0.58491,0.00021,24.99876]
[1777572988860,29.53,76388.77,12.6,0.58638,0.00021,24.9807]
[1777572990873,29.52,76379.37,12.6,0.58445,0.00021,25.00435]
[1777572995908,29.52,76382.12,12.6,0.58504,0.00021,24.9938]
[1777573000943,29.52,76379.58,12.6,0.58452,0.00021,25.00001]
[1777573005157,29.51,76379.75,12.6,0.58457,0.00021,24.99947]
[1777573005223,29.51,76379.71,12.6,0.58456,0.00021,24.99954]
[1777573006183,29.51,76379.71,12.6,0.58456,0.00021,24.99954]
[1777573006213,29.51,76374.93,12.6,0.58358,0.00021,25.01136]
[1777573006985,29.51,76361.25,12.6,0.58075,0.00021,25.04443]
[1777573007992,29.51,76360.53,12.6,0.58061,0.00021,25.04613]
[1777573009256,29.51,76360.53,12.6,0.58061,0.00021,25.04613]
[1777573009885,29.51,76360.7,12.6,0.58064,0.00021,25.04572]
[1777573010007,29.51,76365.59,12.6,0.58165,0.00021,25.03406]
[1777573010553,29.51,76365.59,12.6,0.58165,0.00021,25.03406]
[1777573011133,29.51,76365.59,12.6,0.58165,0.00021,25.03406]
[1777573011481,29.51,76386.74,12.6,0.58601,0.00021,24.98179]
[1777573011589,29.51,76386.74,12.6,0.58601,0.00021,24.98179]
[1777573011720,29.51,76386.74,12.6,0.58601,0.00021,24.98179]
[1777573012032,29.51,76386.74,12.6,0.58601,0.00021,24.98179]
[1777573012051,29.51,76386.74,12.6,0.58601,0.00021,24.98179]
[1777573012112,29.51,76386.74,12.6,0.58601,0.00021,24.98179]
[1777573012122,29.51,76407.9,12.6,0.59037,0.00021,24.92646]
[1777573012711,29.51,76407.9,12.6,0.59037,0.00021,24.92646]
[1777573013174,29.51,76417.82,12.6,0.59241,0.00021,24.89949]
[1777573013531,29.51,76417.82,12.6,0.59241,0.00021,24.89949]
[1777573013642,29.51,76417.82,12.6,0.59241,0.00021,24.89949]
[1777573014113,29.51,76418.3,12.6,0.5925,0.00021,24.89817]
[1777573014612,29.51,76418.3,12.6,0.5925,0.00021,24.89817]
[1777573014854,29.51,76418.3,12.6,0.5925,0.00021,24.89817]
[1777573014984,29.51,76418.3,12.6,0.5925,0.00021,24.89817]
[1777573015177,29.51,76418.3,12.6,0.5925,0.00021,24.89817]
[1777573015189,29.51,76412.65,12.6,0.59135,0.00021,24.91357]
[1777573015714,29.51,76412.65,12.6,0.59135,0.00021,24.91357]
[1777573015738,29.51,76412.65,12.6,0.59135,0.00021,24.91357]
[1777573016060,29.51,76416.25,12.6,0.59208,0.00021,24.90378]
[1777573017269,29.51,76421.17,12.6,0.5931,0.00021,24.89018]
[1777573018544,29.51,76424.29,12.6,0.59374,0.0002,24.8815]
[1777573022896,29.51,76426.24,12.6,0.59413,0.0002,24.8761]
[1777573023258,29.51,76432.74,12.6,0.59546,0.0002,24.85775]
[1777573025124,29.51,76439.98,12.6,0.59694,0.0002,24.837]
[1777573025974,29.51,76439.98,12.6,0.59694,0.0002,24.837]
[1777573026130,29.51,76438.08,12.6,0.59655,0.0002,24.84253]
[1777573026484,29.51,76438.08,12.6,0.59655,0.0002,24.84253]
[1777573026547,29.51,76438.08,12.6,0.59655,0.0002,24.84253]
[1777573027137,29.51,76424.88,12.6,0.59384,0.0002,24.88004]
[1777573028144,29.51,76417.88,12.6,0.59241,0.00021,24.89937]
[1777573028761,29.51,76417.88,12.6,0.59241,0.00021,24.89937]
[1777573029157,29.51,76417.88,12.6,0.59241,0.00021,24.89937]
[1777573029258,29.51,76421.52,12.6,0.59317,0.0002,24.88926]
[1777573035194,29.5,76417.81,12.6,0.59242,0.00021,24.89928]
[1777573035612,29.5,76417.81,12.6,0.59242,0.00021,24.89928]
[1777573036201,29.5,76413.4,12.6,0.59151,0.00021,24.91134]
[1777573040027,29.5,76413.21,12.6,0.59147,0.00021,24.9119]
[1777573040188,29.5,76413.21,12.6,0.59147,0.00021,24.9119]
[1777573045263,29.5,76409.26,12.6,0.59066,0.00021,24.92261]
[1777573049292,29.5,76414.78,12.6,0.59179,0.00021,24.90765]
[1777573052333,29.5,76413.19,12.6,0.59148,0.00021,24.90847]
[1777573053339,29.51,76414.1,12.6,0.59166,0.00021,24.906]
[1777573059362,29.51,76416.56,12.6,0.59216,0.00021,24.89933]
[1777573064001,29.51,76418.02,12.6,0.59246,0.00021,24.89534]
[1777573064398,29.51,76418.95,12.6,0.59266,0.00021,24.89275]
[1777573067342,29.5,76422.79,12.6,0.59345,0.00021,24.88203]
[1777573068651,29.5,76426.94,12.6,0.5943,0.0002,24.8704]
[1777573073462,29.51,76435.81,12.6,0.59611,0.0002,24.84531]
[1777573078497,29.51,76436.29,12.6,0.59621,0.0002,24.84396]
[1777573083532,29.51,76438.69,12.6,0.5967,0.0002,24.83707]
[1777573084877,29.51,76438.69,12.6,0.5967,0.0002,24.83707]
[1777573084929,29.51,76438.69,12.6,0.5967,0.0002,24.83707]
[1777573084948,29.51,76438.69,12.6,0.5967,0.0002,24.83707]
[1777573085566,29.51,76428.87,12.6,0.59469,0.0002,24.86512]
[1777573088185,29.51,76429.13,12.6,0.59474,0.0002,24.86438]
[1777573088587,29.51,76423.19,12.6,0.59352,0.0002,24.88102]
[1777573093622,29.51,76423.67,12.6,0.59363,0.0002,24.87962]
[1777573098232,29.5,76423.67,12.6,0.59363,0.0002,24.87957]
[1777573098316,29.5,76423.67,12.6,0.59363,0.0002,24.87957]
[1777573098334,29.5,76422.5,12.6,0.59339,0.00021,24.8828]
[1777573103692,29.5,76423.87,12.6,0.59367,0.0002,24.87905]
[1777573106058,29.51,76422.0,12.6,0.59328,0.00021,24.88426]
[1777573106146,29.51,76422.97,12.6,0.59348,0.0002,24.88157]
[1777573107958,29.5,76423.49,12.6,0.59359,0.0002,24.88008]
[1777573109657,29.5,76425.88,12.6,0.59409,0.0002,24.87328]
[1777573111748,29.5,76432.08,12.6,0.59537,0.0002,24.85226]
[1777573116783,29.5,76434.74,12.6,0.59591,0.0002,24.84478]
[1777573121822,29.51,76433.89,12.6,0.59572,0.0002,24.84734]
[1777573123265,29.51,76433.89,12.6,0.59572,0.0002,24.84734]
[1777573123373,29.51,76433.89,12.6,0.59572,0.0002,24.84734]
[1777573124843,29.51,76423.07,12.6,0.59351,0.00021,24.87786]
[1777573129878,29.5,76422.87,12.6,0.59348,0.00021,24.87822]
[1777573134912,29.5,76422.83,12.6,0.59348,0.00021,24.87815]
[1777573136247,29.5,76422.83,12.6,0.59348,0.00021,24.87815]
[1777573136478,29.5,76422.83,12.6,0.59349,0.00021,24.87808]
[1777573139948,29.5,76418.01,12.6,0.5925,0.00021,24.89146]
[1777573140954,29.5,76412.6,12.6,0.59139,0.00021,24.90627]
[1777573145989,29.5,76414.97,12.6,0.59187,0.00021,24.89981]
[1777573151027,29.5,76414.88,12.6,0.59185,0.00021,24.90008]
[1777573153041,29.5,76409.28,12.6,0.5907,0.00021,24.91527]
[1777573153614,29.5,76409.28,12.6,0.5907,0.00021,24.91527]
[1777573157621,29.5,76403.85,12.6,0.58959,0.00021,24.92978]
[1777573158432,29.5,76403.85,12.6,0.58959,0.00021,24.92978]
[1777573162534,29.5,76399.31,12.6,0.58866,0.00021,24.94174]
[1777573162571,29.5,76392.64,12.6,0.58728,0.00021,24.95913]
[1777573164119,29.5,76388.29,12.6,0.58639,0.00021,24.97032]
[1777573164933,29.5,76388.29,12.6,0.58639,0.00021,24.97032]
[1777573165126,29.5,76388.3,12.6,0.58639,0.00021,24.9703]
[1777573166133,29.5,76392.71,12.6,0.5873,0.00021,24.95898]
[1777573168147,29.5,76400.6,12.6,0.58892,0.00021,24.93837]
[1777573173183,29.5,76402.81,12.6,0.58939,0.00021,24.92896]
[1777573176204,29.5,76397.51,12.6,0.5883,0.00021,24.9429]
[1777573181239,29.49,76394.22,12.6,0.58763,0.00021,24.95144]
[1777573186274,29.49,76395.56,12.6,0.5879,0.00021,24.94792]
[1777573191310,29.49,76391.45,12.6,0.58706,0.00021,24.95853]
[1777573196345,29.49,76392.18,12.6,0.58721,0.00021,24.95661]
[1777573201380,29.49,76391.76,12.6,0.58713,0.00021,24.95766]
[1777573206415,29.49,76392.34,12.6,0.58725,0.00021,24.95613]
[1777573209436,29.49,76397.87,12.6,0.58839,0.00021,24.94171]
[1777573214471,29.49,76399.8,12.6,0.58879,0.00021,24.93661]
[1777573219506,29.49,76399.22,12.6,0.58867,0.00021,24.93813]
[1777573224541,29.49,76400.28,12.6,0.58889,0.00021,24.93531]
[1777573230584,29.49,76401.36,12.6,0.58911,0.00021,24.93246]
[1777573231960,29.49,76400.8,12.6,0.58901,0.00021,24.93042]
[1777573232597,29.49,76406.08,12.6,0.5901,0.00021,24.91637]
[1777573237633,29.49,76404.09,12.6,0.58969,0.00021,24.92171]
[1777573242667,29.49,76408.09,12.6,0.59051,0.00021,24.91104]
[1777573248238,29.49,76407.8,12.6,0.59044,0.00021,24.91185]
[1777573253745,29.49,76403.81,12.6,0.58962,0.00021,24.92256]
[1777573255759,29.49,76398.77,12.6,0.58858,0.00021,24.93589]
[1777573260794,29.49,76394.04,12.6,0.58761,0.00021,24.94823]
[1777573264544,29.49,76390.14,12.6,0.58681,0.00021,24.95829]
[1777573264645,29.49,76388.26,12.6,0.58642,0.00021,24.9631]
[1777573267843,29.49,76383.8,12.6,0.5855,0.00021,24.97443]
[1777573269046,29.49,76377.87,12.6,0.58428,0.00021,24.98931]
[1777573273890,29.49,76383.19,12.6,0.58537,0.00021,24.97602]
[1777573274898,29.49,76378.33,12.6,0.58437,0.00021,24.98821]
[1777573279933,29.49,76377.18,12.6,0.58413,0.00021,24.99112]
[1777573281947,29.49,76371.69,12.6,0.58299,0.00021,25.00467]
[1777573286982,29.5,76371.41,12.6,0.58293,0.00021,25.00545]
[1777573291419,29.5,76371.03,12.6,0.58285,0.00021,25.00643]
[1777573291453,29.5,76371.03,12.6,0.58285,0.00021,25.00643]
[1777573291620,29.5,76371.03,12.6,0.58285,0.00021,25.00643]
[1777573292653,29.5,76371.55,12.6,0.58296,0.00021,25.00169]
[1777573292018,29.5,76363.53,12.6,0.5813,0.00021,25.02108]
[1777573297053,29.49,76365.55,12.6,0.58173,0.00021,25.01604]
[1777573302088,29.49,76365.08,12.6,0.58165,0.00021,25.01698]
[1777573305963,29.48,76365.72,12.6,0.58179,0.00021,25.01533]
[1777573311151,29.48,76363.63,12.6,0.58138,0.00021,25.02013]
[1777573314848,29.47,76364.38,12.6,0.58154,0.00021,25.01822]
[1777573318813,29.47,76366.57,12.6,0.582,0.00021,25.0128]
[1777573324242,29.46,76363.08,12.6,0.5813,0.00021,25.02097]
[1777573329277,29.46,76362.79,12.6,0.58125,0.00021,25.02149]
[1777573334312,29.45,76363.19,12.6,0.58135,0.00021,25.02035]
[1777573338188,29.45,76363.39,12.6,0.5814,0.00021,25.01975]
[1777573340668,29.44,76367.04,12.6,0.58216,0.00021,25.01089]
[1777573340703,29.44,76367.04,12.6,0.58216,0.00021,25.01089]
[1777573340770,29.44,76368.37,12.6,0.58244,0.00021,25.00759]
[1777573341361,29.44,76374.88,12.6,0.58379,0.00021,24.99161]
[1777573341840,29.44,76374.88,12.6,0.58379,0.00021,24.99161]
[1777573341843,29.44,76374.88,12.6,0.58379,0.00021,24.99161]
[1777573342014,29.44,76374.88,12.6,0.58379,0.00021,24.99161]
[1777573342368,29.44,76379.1,12.6,0.58466,0.00021,24.98107]
[1777573345582,29.44,76380.52,12.6,0.58496,0.00021,24.97747]
[1777573348435,29.44,76380.02,12.6,0.58486,0.00021,24.9787]
[1777573348495,29.44,76380.02,12.6,0.58486,0.00021,24.9787]
[1777573348740,29.44,76381.62,12.6,0.58519,0.00021,24.97468]
[1777573351843,29.44,76382.62,12.6,0.5854,0.00021,24.96865]
[1777573352438,29.44,76383.05,12.6,0.58549,0.00021,24.96756]
[1777573357473,29.44,76382.42,12.6,0.58536,0.00021,24.96914]
[1777573362508,29.44,76384.41,12.6,0.58578,0.00021,24.96408]
[1777573366555,29.44,76384.76,12.6,0.58585,0.00021,24.96318]
[1777573366630,29.44,76384.89,12.6,0.58588,0.00021,24.96284]
[1777573367543,29.44,76390.36,12.6,0.58701,0.00021,24.94881]
[1777573372578,29.44,76389.9,12.6,0.58691,0.00021,24.94999]
[1777573377613,29.44,76388.23,12.6,0.58657,0.00021,24.95427]
[1777573380545,29.44,76387.36,12.6,0.58639,0.00021,24.95649]
[1777573380634,29.44,76386.78,12.6,0.58627,0.00021,24.95797]
[1777573385668,29.44,76384.82,12.6,0.58587,0.00021,24.96295]
[1777573390290,29.44,76384.56,12.6,0.58581,0.00021,24.96359]
[1777573390705,29.44,76386.26,12.6,0.58617,0.00021,24.95926]
[1777573395740,29.44,76385.3,12.6,0.58597,0.00021,24.96169]
[1777573400775,29.43,76386.76,12.6,0.58627,0.00021,24.95795]
[1777573405810,29.43,76386.95,12.6,0.58631,0.00021,24.95744]
[1777573406628,29.43,76386.95,12.6,0.58631,0.00021,24.95744]
[1777573406817,29.43,76384.97,12.6,0.5859,0.00021,24.96249]
[1777573407824,29.43,76380.59,12.6,0.585,0.00021,24.97358]
[1777573410846,29.43,76375.61,12.6,0.58397,0.00021,24.98605]
[1777573415880,29.44,76377.89,12.6,0.58444,0.00021,24.97691]
[1777573420915,29.44,76377.79,12.6,0.58442,0.00021,24.9772]
[1777573425950,29.44,76375.84,12.6,0.58401,0.00021,24.98211]
[1777573430984,29.44,76376.54,12.6,0.58415,0.00021,24.98042]
[1777573431910,29.44,76376.54,12.6,0.58415,0.00021,24.98042]
[1777573431992,29.44,76379.59,12.6,0.58478,0.00021,24.97281]
[1777573432890,29.44,76379.59,12.6,0.58478,0.00021,24.97281]
[1777573432999,29.44,76380.63,12.6,0.585,0.00021,24.9702]
[1777573438034,29.44,76380.38,12.6,0.58495,0.00021,24.97085]
[1777573439482,29.44,76380.38,12.6,0.58495,0.00021,24.97085]
[1777573440540,29.44,76373.96,12.6,0.58362,0.00021,24.98687]
[1777573446090,29.44,76370.15,12.6,0.58284,0.00021,24.99609]
[1777573451125,29.43,76373.78,12.6,0.5836,0.00021,24.98703]
[1777573456160,29.43,76370.29,12.6,0.58289,0.00021,24.99549]
[1777573458805,29.43,76369.06,12.6,0.58263,0.00021,24.99847]
[1777573464216,29.42,76369.59,12.6,0.58276,0.00021,24.99699]
[1777573468924,29.42,76368.54,12.6,0.58255,0.00021,24.99944]
[1777573471061,29.42,76367.44,12.6,0.58233,0.00021,25.00205]
[1777573471223,29.42,76367.44,12.6,0.58233,0.00021,25.00205]
[1777573472273,29.42,76373.1,12.6,0.58351,0.00021,24.98459]
[1777573474694,29.41,76375.19,12.6,0.58395,0.00021,24.97939]
[1777573480329,29.41,76372.51,12.6,0.58341,0.00021,24.98587]
[1777573485363,29.41,76374.41,12.6,0.58381,0.00021,24.98106]
[1777573490399,29.4,76373.28,12.6,0.58358,0.00021,24.98376]
[1777573495434,29.4,76372.7,12.6,0.58347,0.00021,24.9851]
[1777573500470,29.4,76373.24,12.6,0.58359,0.00021,24.98367]
[1777573501149,29.4,76373.24,12.6,0.58359,0.00021,24.98367]
[1777573501478,29.4,76366.78,12.6,0.58225,0.00021,24.99949]
[1777573502484,29.4,76360.89,12.6,0.58103,0.00021,25.01364]
[1777573504707,29.39,76359.32,12.6,0.58071,0.00021,25.01735]
[1777573504924,29.39,76359.32,12.6,0.58071,0.00021,25.01735]
[1777573504926,29.39,76359.32,12.6,0.58071,0.00021,25.01735]
[1777573504781,29.39,76359.39,12.6,0.58073,0.00021,25.01712]
[1777573505191,29.39,76359.39,12.6,0.58073,0.00021,25.01712]
[1777573505575,29.39,76359.39,12.6,0.58073,0.00021,25.01712]
[1777573505737,29.39,76346.99,12.6,0.57815,0.00021,25.04608]
[1777573506969,29.39,76341.12,12.6,0.57693,0.00021,25.05944]
[1777573507519,29.39,76334.62,12.6,0.57558,0.00021,25.07397]
[1777573509975,29.39,76328.24,12.6,0.57424,0.00021,25.08803]
[1777573510164,29.39,76328.24,12.6,0.57424,0.00021,25.08803]
[1777573510541,29.39,76319.75,12.6,0.57247,0.00021,25.10619]
[1777573512556,29.39,76319.22,12.6,0.57236,0.00021,25.10729]
[1777573517591,29.39,76316.85,12.6,0.57187,0.00021,25.11227]
[1777573522625,29.4,76314.62,12.6,0.5714,0.00021,25.11695]
[1777573523183,29.4,76314.62,12.6,0.5714,0.00021,25.11695]
[1777573523191,29.4,76314.62,12.6,0.5714,0.00021,25.11695]
[1777573528691,29.4,76311.54,12.6,0.57075,0.00021,25.12335]
[1777573529675,29.4,76303.5,12.6,0.56907,0.00021,25.13965]
[1777573530254,29.4,76303.5,12.6,0.56907,0.00021,25.13965]
[1777573530257,29.4,76303.5,12.6,0.56907,0.00021,25.13965]
[1777573532695,29.4,76293.81,12.6,0.56706,0.00021,25.15514]
[1777573534577,29.4,76291.5,12.6,0.56657,0.00021,25.15956]
[1777573534710,29.4,76291.65,12.6,0.56661,0.00021,25.15926]
[1777573537469,29.39,76288.44,12.6,0.56594,0.00021,25.16534]
[1777573537621,29.39,76288.44,12.6,0.56594,0.00021,25.16534]
[1777573537736,29.39,76292.53,12.6,0.56679,0.00021,25.15754]
[1777573538743,29.39,76304.09,12.6,0.56921,0.00021,25.13486]
[1777573543778,29.39,76304.28,12.6,0.56926,0.00021,25.13441]
[1777573549010,29.39,76305.79,12.6,0.56958,0.00021,25.13133]
[1777573549820,29.39,76298.38,12.6,0.56803,0.00021,25.14602]
[1777573551834,29.38,76292.8,12.6,0.56687,0.00021,25.15682]
[1777573556869,29.38,76291.26,12.6,0.56655,0.00021,25.15971]
[1777573561905,29.38,76290.18,12.6,0.56633,0.00021,25.1617]
[1777573566893,29.38,76290.28,12.6,0.56636,0.00021,25.16146]
[1777573566940,29.37,76288.78,12.6,0.56605,0.00021,25.1643]
[1777573567947,29.37,76283.14,12.6,0.56487,0.00021,25.17488]
[1777573569467,29.37,76283.03,12.6,0.56484,0.00021,25.17507]
[1777573572963,29.37,76282.72,12.6,0.56478,0.00021,25.17561]
[1777573575595,29.37,76276.09,12.6,0.5634,0.00021,25.18771]
[1777573578200,29.37,76282.49,12.6,0.56474,0.00021,25.17593]
[1777573578344,29.37,76282.49,12.6,0.56474,0.00021,25.17593]
[1777573579024,29.37,76288.06,12.6,0.56591,0.00021,25.16548]
[1777573581038,29.36,76293.37,12.6,0.56703,0.00021,25.15529]
[1777573586077,29.36,76296.52,12.6,0.5677,0.00021,25.14905]
[1777573591112,29.35,76296.57,12.6,0.56773,0.00021,25.14534]
[1777573596147,29.35,76297.96,12.6,0.56803,0.00021,25.1425]
[1777573597403,29.35,76297.96,12.6,0.56803,0.00021,25.1425]
[1777573597548,29.35,76297.96,12.6,0.56803,0.00021,25.1425]
[1777573598411,29.35,76298.53,12.6,0.56815,0.00021,25.14135]
[1777573605211,29.35,76304.48,12.6,0.5694,0.00021,25.12949]
[1777573610246,29.34,76304.32,12.6,0.56937,0.00021,25.1298]
[1777573615280,29.34,76305.1,12.6,0.56953,0.00021,25.12822]
[1777573620372,29.34,76303.85,12.6,0.56927,0.00021,25.13073]
[1777573620467,29.34,76303.85,12.6,0.56927,0.00021,25.13073]
[1777573621322,29.34,76297.26,12.6,0.56789,0.00021,25.14377]
[1777573626357,29.34,76296.42,12.6,0.56773,0.00021,25.1453]
[1777573631393,29.33,76298.42,12.6,0.56816,0.00021,25.14125]
[1777573636429,29.33,76298.13,12.6,0.56811,0.00021,25.14169]
[1777573641942,29.32,76295.64,12.6,0.5676,0.00021,25.14648]
[1777573647506,29.32,76298.55,12.6,0.56821,0.00021,25.14071]
[1777573652541,29.32,76300.08,12.6,0.56854,0.00021,25.13418]
[1777573655018,29.32,76299.8,12.6,0.56848,0.00021,25.13474]
[1777573660081,29.31,76296.69,12.6,0.56784,0.00021,25.14079]
[1777573671675,29.31,76300.4,12.6,0.56862,0.00021,25.1334]
[1777573676710,29.31,76300.06,12.6,0.56855,0.00021,25.13407]
[1777573680511,29.31,76300.38,12.6,0.56862,0.00021,25.13344]
[1777573681745,29.31,76294.12,12.6,0.56731,0.00021,25.14572]
[1777573686780,29.3,76293.42,12.6,0.56717,0.00021,25.14697]
[1777573691815,29.3,76293.59,12.6,0.56722,0.00021,25.14654]
[1777573693829,29.3,76299.47,12.6,0.56845,0.00021,25.13495]
[1777573696224,29.3,76300.11,12.6,0.56859,0.00021,25.13363]
[1777573701885,29.29,76301.48,12.6,0.56888,0.00021,25.13087]
[1777573706920,29.29,76301.76,12.6,0.56894,0.00021,25.13031]
[1777573711954,29.29,76301.16,12.6,0.56882,0.00021,25.12802]
[1777573715526,29.29,76300.7,12.6,0.56873,0.00021,25.12894]
[1777573721020,29.29,76299.61,12.6,0.56851,0.00021,25.13095]
[1777573726054,29.28,76299.64,12.6,0.56853,0.00021,25.13076]
[1777573731091,29.27,76300.04,12.6,0.56863,0.00021,25.12983]
[1777573736126,29.27,76299.89,12.6,0.56861,0.00021,25.13]
[1777573741160,29.26,76300.35,12.6,0.56871,0.00021,25.12895]
[1777573746196,29.26,76300.93,12.6,0.56885,0.00021,25.12765]
[1777573749958,29.25,76300.93,12.6,0.56885,0.00021,25.12759]
[1777573750037,29.25,76300.84,12.6,0.56884,0.00021,25.12772]
[1777573750224,29.25,76295.09,12.6,0.56763,0.00021,25.13911]
[1777573751542,29.25,76295.09,12.6,0.56763,0.00021,25.13911]
[1777573751580,29.25,76290.86,12.6,0.56674,0.00021,25.14733]
[1777573754987,29.25,76289.09,12.6,0.56637,0.00021,25.1507]
[1777573755080,29.25,76289.42,12.6,0.56645,0.00021,25.15003]
[1777573759380,29.25,76287.04,12.6,0.56595,0.00021,25.15456]
[1777573760294,29.25,76280.57,12.6,0.56459,0.00021,25.16673]
[1777573765329,29.24,76275.95,12.6,0.56362,0.00021,25.17519]
[1777573767344,29.24,76266.23,12.6,0.56157,0.00021,25.19259]
[1777573768351,29.24,76257.18,12.6,0.55966,0.00021,25.20821]
[1777573770471,29.24,76253.52,12.6,0.55889,0.00021,25.21437]
[1777573774364,29.24,76254.31,12.6,0.55906,0.00021,25.20959]
[1777573775067,29.24,76250.65,12.6,0.55829,0.00021,25.21568]
[1777573776662,29.24,76249.23,12.6,0.55799,0.00021,25.21801]
[1777573782548,29.25,76249.1,12.6,0.55795,0.00021,25.21827]
[1777573785095,29.25,76248.97,12.6,0.55793,0.00021,25.21849]
[1777573785172,29.25,76249.04,12.6,0.55794,0.00021,25.21839]
[1777573787484,29.25,76254.12,12.6,0.55901,0.00021,25.21]
[1777573792519,29.25,76255.31,12.6,0.55926,0.00021,25.20802]
[1777573797556,29.25,76254.49,12.6,0.55909,0.00021,25.20941]
[1777573802590,29.25,76253.8,12.6,0.55894,0.00021,25.21057]
[1777573807626,29.25,76253.96,12.6,0.55897,0.00021,25.21032]
[1777573810187,29.25,76254.86,12.6,0.55916,0.00021,25.20882]
[1777573810194,29.25,76254.86,12.6,0.55916,0.00021,25.20882]
[1777573810200,29.25,76254.56,12.6,0.5591,0.00021,25.20933]
[1777573811156,29.25,76249.63,12.6,0.55805,0.00021,25.2175]
[1777573816689,29.25,76247.84,12.6,0.55767,0.00021,25.22045]
[1777573819572,29.25,76249.96,12.6,0.55813,0.00021,25.21695]
[1777573819710,29.25,76251.17,12.6,0.55838,0.00021,25.21494]
[1777573824746,29.25,76252.25,12.6,0.55862,0.00021,25.21309]
[1777573829237,29.25,76252.7,12.6,0.55872,0.00021,25.2123]
[1777573829933,29.24,76252.77,12.6,0.55873,0.00021,25.21217]
[1777573830180,29.24,76252.77,12.6,0.55873,0.00021,25.21217]
[1777573830265,29.24,76252.77,12.6,0.55873,0.00021,25.21217]
[1777573830344,29.24,76254.44,12.6,0.55909,0.00021,25.20937]
[1777573830451,29.24,76254.44,12.6,0.55909,0.00021,25.20937]
[1777573830593,29.24,76254.44,12.6,0.55909,0.00021,25.20937]
[1777573830633,29.24,76254.44,12.6,0.55909,0.00021,25.20937]
[1777573831356,29.24,76254.44,12.6,0.55909,0.00021,25.20937]
[1777573831372,29.24,76254.44,12.6,0.55909,0.00021,25.20937]
[1777573830789,29.24,76287.44,12.6,0.56605,0.00021,25.15024]
[1777573833129,29.24,76281.46,12.6,0.5648,0.00021,25.15803]
[1777573834820,29.24,76285.98,12.6,0.56575,0.00021,25.1495]
[1777573837361,29.24,76287.93,12.6,0.56616,0.00021,25.14578]
[1777573837713,29.24,76287.93,12.6,0.56616,0.00021,25.14578]
[1777573837850,29.24,76279.45,12.6,0.56437,0.00021,25.16174]
[1777573838598,29.24,76279.45,12.6,0.56437,0.00021,25.16174]
[1777573839160,29.24,76271.25,12.6,0.56265,0.00021,25.17668]
[1777573839591,29.24,76271.25,12.6,0.56265,0.00021,25.17668]
[1777573842397,29.24,76273.78,12.6,0.56318,0.00021,25.17209]
[1777573847921,29.24,76275.82,12.6,0.56362,0.00021,25.1683]
[1777573852336,29.23,76275.09,12.6,0.56347,0.00021,25.16959]
[1777573855249,29.23,76270.96,12.6,0.5626,0.00021,25.17704]
[1777573857807,29.23,76273.89,12.6,0.56322,0.00021,25.17173]
[1777573863027,29.23,76270.32,12.6,0.56247,0.00021,25.17811]
[1777573868062,29.23,76271.06,12.6,0.56263,0.00021,25.17675]
[1777573872666,29.22,76271.35,12.6,0.5627,0.00021,25.17621]
[1777573876273,29.22,76273.41,12.6,0.56313,0.00021,25.17247]
[1777573878132,29.22,76267.53,12.6,0.56189,0.00021,25.18298]
[1777573881809,29.22,76266.87,12.6,0.56176,0.00021,25.18415]
[1777573887196,29.22,76267.38,12.6,0.56186,0.00021,25.18324]
[1777573892231,29.22,76264.7,12.6,0.5613,0.00021,25.18447]
[1777573894245,29.22,76257.79,12.6,0.55984,0.00021,25.19641]
[1777573896150,29.22,76258.8,12.6,0.56006,0.00021,25.19469]
[1777573896259,29.22,76252.31,12.6,0.55869,0.00021,25.20564]
[1777573898273,29.22,76247.48,12.6,0.55766,0.00021,25.21362]
[1777573903307,29.23,76245.92,12.6,0.55733,0.00021,25.21618]
[1777573908345,29.23,76248.13,12.6,0.55779,0.00021,25.21262]
[1777573913380,29.23,76248.89,12.6,0.55795,0.00021,25.21143]
[1777573919366,29.23,76248.91,12.6,0.55795,0.00021,25.21143]
[1777573919432,29.23,76248.89,12.6,0.55794,0.00021,25.21147]
[1777573919467,29.24,76249.13,12.6,0.55799,0.00021,25.21108]
[1777573925464,29.24,76253.35,12.6,0.55888,0.00021,25.20414]
[1777573930498,29.24,76256.22,12.6,0.55948,0.00021,25.19934]
[1777573937058,29.24,76254.8,12.6,0.55918,0.00021,25.20175]
[1777573942583,29.24,76253.59,12.6,0.55892,0.00021,25.20382]
[1777573944189,29.24,76253.59,12.6,0.55892,0.00021,25.20382]
[1777573944194,29.24,76253.59,12.6,0.55892,0.00021,25.20382]
[1777573944356,29.24,76253.59,12.6,0.55892,0.00021,25.20382]
[1777573944481,29.24,76253.07,12.6,0.55881,0.00021,25.20469]
[1777573945202,29.24,76253.07,12.6,0.55881,0.00021,25.20469]
[1777573945294,29.24,76264.64,12.6,0.56126,0.00021,25.18495]
[1777573945496,29.24,76264.64,12.6,0.56126,0.00021,25.18495]
[1777573945805,29.24,76264.64,12.6,0.56126,0.00021,25.18495]
[1777573945893,29.24,76277.53,12.6,0.56397,0.00021,25.16182]
[1777573946611,29.24,76272.79,12.6,0.56298,0.00021,25.17045]
[1777573951646,29.24,76271.16,12.6,0.56264,0.00021,25.16986]
[1777573956681,29.24,76271.69,12.6,0.56276,0.00021,25.16887]
[1777573957635,29.24,76271.69,12.6,0.56276,0.00021,25.16887]
[1777573957817,29.24,76271.69,12.6,0.56276,0.00021,25.16887]
[1777573960608,29.24,76271.44,12.6,0.56271,0.00021,25.16929]
[1777573961167,29.24,76271.44,12.6,0.56271,0.00021,25.16929]
[1777573962322,29.24,76270.44,12.6,0.5625,0.00021,25.17107]
[1777573962415,29.23,76260.86,12.6,0.56048,0.00021,25.18788]
[1777573962631,29.23,76260.86,12.6,0.56048,0.00021,25.18788]
[1777573963317,29.23,76260.86,12.6,0.56048,0.00021,25.18788]
[1777573963379,29.23,76252.42,12.6,0.5587,0.00021,25.20215]
[1777573964266,29.23,76252.42,12.6,0.5587,0.00021,25.20215]
[1777573964291,29.23,76241.53,12.6,0.55639,0.00021,25.21984]
[1777573964455,29.23,76241.53,12.6,0.55639,0.00021,25.21984]
[1777573964732,29.23,76241.53,12.6,0.55639,0.00021,25.21984]
[1777573964757,29.23,76235.84,12.6,0.55519,0.00021,25.22876]
[1777573965762,29.24,76227.86,12.6,0.5535,0.00021,25.24087]
[1777573967129,29.24,76227.86,12.6,0.5535,0.00021,25.24087]
[1777573969588,29.24,76220.17,12.6,0.55187,0.00021,25.25212]
[1777573969786,29.24,76220.17,12.6,0.55187,0.00021,25.25212]
[1777573970025,29.24,76220.17,12.6,0.55187,0.00021,25.25212]
[1777573970270,29.24,76220.17,12.6,0.55187,0.00021,25.25212]
[1777573970345,29.24,76212.34,12.6,0.5502,0.00021,25.26312]
[1777573972320,29.24,76216.19,12.6,0.55102,0.00021,25.25777]
[1777573972348,29.24,76219.2,12.6,0.55166,0.00021,25.25352]
[1777573978006,29.23,76223.62,12.6,0.5526,0.00021,25.2471]
[1777573978083,29.23,76223.62,12.6,0.5526,0.00021,25.2471]
[1777573978108,29.23,76225.05,12.6,0.55291,0.00021,25.24499]
[1777573979862,29.23,76231.05,12.6,0.55418,0.00021,25.23606]
[1777573983947,29.23,76229.52,12.6,0.55385,0.00021,25.23837]
[1777573983965,29.23,76229.52,12.6,0.55385,0.00021,25.23837]
[1777573984038,29.23,76229.63,12.6,0.55387,0.00021,25.2382]
[1777573988397,29.23,76229.89,12.6,0.55393,0.00021,25.23782]
[1777573998995,29.24,76232.42,12.6,0.55446,0.00021,25.23401]
[1777574002753,29.24,76232.82,12.6,0.55455,0.00021,25.23341]
[1777574003023,29.24,76237.85,12.6,0.55561,0.00021,25.22566]
[1777574004030,29.24,76242.56,12.6,0.55661,0.00021,25.21825]
[1777574006222,29.24,76245.62,12.6,0.55725,0.00021,25.21335]
[1777574006243,29.24,76245.62,12.6,0.55725,0.00021,25.21335]
[1777574006320,29.24,76245.62,12.6,0.55725,0.00021,25.21335]
[1777574006425,29.24,76244.87,12.6,0.55709,0.00021,25.21458]
[1777574006534,29.24,76244.87,12.6,0.55709,0.00021,25.21458]
[1777574006546,29.24,76244.87,12.6,0.55709,0.00021,25.21458]
[1777574006649,29.24,76244.87,12.6,0.55709,0.00021,25.21458]
[1777574007037,29.24,76244.87,12.6,0.55709,0.00021,25.21458]
[1777574007051,29.24,76230.26,12.6,0.554,0.00021,25.23732]
[1777574007524,29.24,76230.26,12.6,0.554,0.00021,25.23732]
[1777574008215,29.24,76230.26,12.6,0.554,0.00021,25.23732]
[1777574008316,29.24,76218.2,12.6,0.55145,0.00021,25.25493]
[1777574009140,29.24,76207.8,12.6,0.54924,0.00021,25.26929]
[1777574010073,29.24,76195.81,12.6,0.5467,0.00021,25.28489]
[1777574010586,29.24,76195.81,12.6,0.5467,0.00021,25.28489]
[1777574010643,29.24,76195.81,12.6,0.5467,0.00021,25.28489]
[1777574011089,29.24,76195.81,12.6,0.5467,0.00021,25.28489]
[1777574011228,29.24,76195.81,12.6,0.5467,0.00021,25.28489]
[1777574011271,29.24,76195.81,12.6,0.5467,0.00021,25.28489]
[1777574011531,29.24,76191.76,12.6,0.54584,0.00021,25.28646]
[1777574011674,29.24,76191.76,12.6,0.54584,0.00021,25.28646]
[1777574012087,29.24,76182.25,12.6,0.54382,0.00021,25.29783]
[1777574012942,29.24,76182.25,12.6,0.54382,0.00021,25.29783]
[1777574013094,29.24,76180.83,12.6,0.54352,0.00021,25.29946]
[1777574013630,29.24,76180.83,12.6,0.54352,0.00021,25.29946]
[1777574013681,29.24,76180.83,12.6,0.54352,0.00021,25.29946]
[1777574014048,29.24,76180.83,12.6,0.54352,0.00021,25.29946]
[1777574014101,29.24,76183.93,12.6,0.54418,0.00021,25.29585]
[1777574015055,29.24,76183.93,12.6,0.54418,0.00021,25.29585]
[1777574016751,29.23,76186.03,12.6,0.54463,0.00021,25.29335]
[1777574020919,29.23,76186.28,12.6,0.54469,0.00021,25.29302]
[1777574022442,29.23,76187.43,12.6,0.54493,0.00021,25.29163]
[1777574023905,29.23,76188.49,12.6,0.54516,0.00021,25.29034]
[1777574026075,29.23,76187.92,12.6,0.54504,0.00021,25.29104]
[1777574027088,29.23,76189.71,12.6,0.54542,0.00021,25.28888]
[1777574027205,29.23,76195.45,12.6,0.54664,0.00021,25.28179]
[1777574027545,29.23,76195.45,12.6,0.54664,0.00021,25.28179]
[1777574028548,29.23,76198.9,12.6,0.54737,0.00021,25.27741]
[1777574034082,29.23,76202.51,12.6,0.54814,0.00021,25.27274]
[1777574034244,29.23,76202.51,12.6,0.54814,0.00021,25.27274]
[1777574034254,29.23,76209.26,12.6,0.54957,0.00021,25.26375]
[1777574038282,29.23,76214.13,12.6,0.5506,0.00021,25.25706]
[1777574041303,29.23,76218.89,12.6,0.55161,0.00021,25.25035]
[1777574044324,29.23,76223.61,12.6,0.55262,0.00021,25.24355]
[1777574044663,29.23,76223.61,12.6,0.55262,0.00021,25.24355]
[1777574050366,29.23,76222.79,12.6,0.55244,0.00021,25.24476]
[1777574052249,29.23,76221.42,12.6,0.55215,0.00021,25.24675]
[1777574057415,29.23,76221.99,12.6,0.55227,0.00021,25.24593]
[1777574058968,29.23,76223.61,12.6,0.55261,0.00021,25.24358]
[1777574063553,29.23,76226.03,12.6,0.55312,0.00021,25.24004]
[1777574063566,29.23,76226.03,12.6,0.55312,0.00021,25.24004]
[1777574064361,29.23,76226.03,12.6,0.55312,0.00021,25.24004]
[1777574064464,29.23,76226.43,12.6,0.55321,0.00021,25.23944]
[1777574065471,29.23,76238.07,12.6,0.55568,0.00021,25.22174]
[1777574070511,29.22,76240.22,12.6,0.55614,0.00021,25.21828]
[1777574076554,29.22,76240.27,12.6,0.55617,0.00021,25.21461]
[1777574078873,29.21,76240.16,12.6,0.55615,0.00021,25.21477]
[1777574078888,29.21,76240.16,12.6,0.55615,0.00021,25.21477]
[1777574080582,29.21,76233.31,12.6,0.5547,0.00021,25.22537]
[1777574085619,29.21,76235.31,12.6,0.55513,0.00021,25.22223]
[1777574091248,29.2,76234.76,12.6,0.55502,0.00021,25.22304]
[1777574096695,29.2,76235.35,12.6,0.55515,0.00021,25.22206]
[1777574101730,29.19,76238.96,12.6,0.55593,0.00021,25.21638]
[1777574103921,29.19,76239.88,12.6,0.55612,0.00021,25.21491]
[1777574109309,29.19,76241.15,12.6,0.55639,0.00021,25.21291]
[1777574110856,29.2,76243.8,12.6,0.55695,0.00021,25.2087]
[1777574110881,29.2,76246.48,12.6,0.55752,0.00021,25.20438]
[1777574113366,29.2,76247.8,12.6,0.55779,0.00021,25.20223]
[1777574113467,29.2,76249.3,12.6,0.55811,0.00021,25.19979]
[1777574115827,29.2,76244.22,12.6,0.55703,0.00021,25.20809]
[1777574118565,29.2,76244.74,12.6,0.55714,0.00021,25.20726]
[1777574118579,29.2,76247.94,12.6,0.55782,0.00021,25.20208]
[1777574123884,29.21,76252.99,12.6,0.55888,0.00021,25.1938]
[1777574128919,29.21,76254.03,12.6,0.5591,0.00021,25.19205]
[1777574133954,29.2,76254.16,12.6,0.55914,0.00021,25.18832]
[1777574138989,29.2,76256.46,12.6,0.55962,0.00021,25.18442]
[1777574144024,29.2,76258.97,12.6,0.56016,0.00021,25.18013]
[1777574145395,29.2,76258.97,12.6,0.56016,0.00021,25.18013]
[1777574151073,29.2,76260.94,12.6,0.56057,0.00021,25.17674]
[1777574156013,29.2,76260.23,12.6,0.56042,0.00021,25.17796]
[1777574156253,29.2,76260.23,12.6,0.56042,0.00021,25.17796]
[1777574157126,29.2,76263.39,12.6,0.56109,0.00021,25.17247]
[1777574163158,29.19,76265.19,12.6,0.56149,0.00021,25.16916]
[1777574168193,29.19,76267.06,12.6,0.56189,0.00021,25.16575]
[1777574173228,29.18,76266.87,12.6,0.56187,0.00021,25.16599]
[1777574175246,29.18,76262.24,12.6,0.56089,0.00021,25.17408]
[1777574180281,29.17,76268.74,12.6,0.56228,0.00021,25.1625]
[1777574180948,29.17,76268.74,12.6,0.56228,0.00021,25.1625]
[1777574183968,29.17,76273.19,12.6,0.56322,0.00021,25.15446]
[1777574185165,29.17,76273.07,12.6,0.56319,0.00021,25.15468]
[1777574189344,29.17,76267.65,12.6,0.56205,0.00021,25.16444]
[1777574194379,29.17,76266.46,12.6,0.5618,0.00021,25.16305]
[1777574199414,29.17,76264.33,12.6,0.56136,0.00021,25.16676]
[1777574204449,29.16,76267.06,12.6,0.56194,0.00021,25.16189]
[1777574207470,29.16,76261.88,12.6,0.56085,0.00021,25.17098]
[1777574212505,29.16,76263.86,12.6,0.56127,0.00021,25.16747]
[1777574217540,29.16,76264.25,12.6,0.56136,0.00021,25.16674]
[1777574222575,29.16,76264.35,12.6,0.56138,0.00021,25.16652]
[1777574225702,29.15,76264.7,12.6,0.56146,0.00021,25.16589]
[1777574226603,29.15,76272.34,12.6,0.56308,0.00021,25.15221]
[1777574231637,29.15,76271.81,12.6,0.56296,0.00021,25.15317]
[1777574236672,29.15,76275.14,12.6,0.56367,0.00021,25.14709]
[1777574241708,29.15,76276.02,12.6,0.56386,0.00021,25.14544]
[1777574246793,29.15,76276.7,12.6,0.564,0.00021,25.14418]
[1777574252784,29.15,76275.26,12.6,0.56371,0.00021,25.1433]
[1777574257820,29.15,76274.21,12.6,0.56349,0.00021,25.1452]
[1777574262229,29.15,76273.01,12.6,0.56324,0.00021,25.14738]
[1777574262266,29.15,76263.35,12.6,0.56119,0.00021,25.16464]
[1777574264379,29.15,76263.35,12.6,0.56119,0.00021,25.16464]
[1777574264434,29.15,76263.35,12.6,0.56119,0.00021,25.16464]
[1777574264579,29.15,76263.35,12.6,0.56119,0.00021,25.16464]
[1777574264628,29.15,76264.74,12.6,0.56149,0.00021,25.16217]
[1777574264869,29.14,76258.74,12.6,0.56022,0.00021,25.17261]
[1777574266065,29.14,76258.74,12.6,0.56022,0.00021,25.17261]
[1777574266166,29.14,76253.12,12.6,0.55903,0.00021,25.18215]
[1777574271918,29.14,76252.0,12.6,0.55879,0.00021,25.18399]
[1777574276956,29.15,76250.82,12.6,0.55854,0.00021,25.18604]
[1777574281991,29.15,76240.7,12.6,0.55638,0.00021,25.20258]
[1777574287031,29.16,76241.56,12.6,0.55656,0.00021,25.20127]
[1777574288038,29.16,76246.96,12.6,0.5577,0.00021,25.19256]
[1777574293073,29.16,76249.18,12.6,0.55816,0.00021,25.189]
[1777574298108,29.17,76249.12,12.6,0.55814,0.00021,25.18919]
[1777574299104,29.17,76249.12,12.6,0.55814,0.00021,25.18919]
[1777574299383,29.17,76249.12,12.6,0.55814,0.00021,25.18919]
[1777574299485,29.17,76249.26,12.6,0.55817,0.00021,25.18898]
[1777574300836,29.17,76251.67,12.6,0.55868,0.00021,25.185]
[1777574306164,29.17,76255.93,12.6,0.55958,0.00021,25.17786]
[1777574308178,29.17,76260.6,12.6,0.56057,0.00021,25.16983]
[1777574309400,29.17,76260.6,12.6,0.56057,0.00021,25.16983]
[1777574315227,29.16,76261.83,12.6,0.56085,0.00021,25.16409]
[1777574320262,29.16,76259.71,12.6,0.56041,0.00021,25.16769]
[1777574324483,29.16,76259.73,12.6,0.56042,0.00021,25.1676]
[1777574324505,29.16,76259.73,12.6,0.56042,0.00021,25.1676]
[1777574325297,29.16,76266.49,12.6,0.56185,0.00021,25.15577]
[1777574329326,29.16,76272.39,12.6,0.5631,0.00021,25.1452]
[1777574334361,29.16,76273.25,12.6,0.56327,0.00021,25.14367]
[1777574339396,29.16,76273.27,12.6,0.56328,0.00021,25.14367]
[1777574343425,29.16,76267.99,12.6,0.56215,0.00021,25.15323]
[1777574348497,29.17,76268.24,12.6,0.5622,0.00021,25.15284]
[1777574356516,29.17,76268.72,12.6,0.56229,0.00021,25.1521]
[1777574362557,29.18,76269.05,12.6,0.56235,0.00021,25.1516]
[1777574367593,29.18,76269.41,12.6,0.56242,0.00021,25.15102]
[1777574372628,29.19,76269.03,12.6,0.56234,0.00021,25.14829]
[1777574374639,29.19,76271.96,12.6,0.56296,0.00021,25.14303]
[1777574376657,29.19,76277.22,12.6,0.56407,0.00021,25.13344]
[1777574381908,29.19,76278.71,12.6,0.56438,0.00021,25.13074]
[1777574387733,29.19,76278.41,12.6,0.56432,0.00021,25.13126]
[1777574389747,29.19,76283.23,12.6,0.56534,0.00021,25.12223]
[1777574394782,29.19,76282.4,12.6,0.56516,0.00021,25.12379]
[1777574399818,29.19,76280.09,12.6,0.56468,0.00021,25.12811]
[1777574400814,29.19,76280.09,12.6,0.56468,0.00021,25.12811]
[1777574400979,29.19,76280.14,12.6,0.56469,0.00021,25.12802]
[1777574406896,29.19,76276.18,12.6,0.56385,0.00021,25.13536]
[1777574407042,29.19,76277.67,12.6,0.56416,0.00021,25.13262]
[1777574408088,29.19,76281.21,12.6,0.56491,0.00021,25.12602]
[1777574413922,29.19,76279.28,12.6,0.56451,0.00021,25.12961]
[1777574418957,29.19,76278.11,12.6,0.56426,0.00021,25.13178]
[1777574423992,29.19,76277.73,12.6,0.56418,0.00021,25.13248]
[1777574429027,29.19,76280.72,12.6,0.56481,0.00021,25.12691]
[1777574434062,29.19,76280.56,12.6,0.56478,0.00021,25.12371]
[1777574439097,29.19,76281.21,12.6,0.56492,0.00021,25.1225]
[1777574444132,29.19,76281.0,12.6,0.56488,0.00021,25.12291]
[1777574449167,29.19,76280.67,12.6,0.5648,0.00021,25.12354]
[1777574454202,29.19,76284.4,12.6,0.56559,0.00021,25.11654]
[1777574459236,29.19,76283.32,12.6,0.56536,0.00021,25.11859]
[1777574464272,29.19,76282.43,12.6,0.56517,0.00021,25.12028]
[1777574471320,29.19,76282.14,12.6,0.56511,0.00021,25.12084]
[1777574476356,29.19,76282.28,12.6,0.56514,0.00021,25.12059]
[1777574482398,29.19,76282.48,12.6,0.56518,0.00021,25.12022]
[1777574487433,29.19,76281.88,12.6,0.56505,0.00021,25.12135]
[1777574491461,29.19,76292.08,12.6,0.56721,0.00021,25.09832]
[1777574496496,29.19,76292.96,12.6,0.5674,0.00021,25.09655]
[1777574501531,29.19,76293.36,12.6,0.56749,0.00021,25.09573]
[1777574506568,29.19,76290.04,12.6,0.5668,0.00021,25.10216]
[1777574511602,29.18,76290.15,12.6,0.56682,0.00021,25.10191]
[1777574516637,29.18,76290.76,12.6,0.56696,0.00021,25.10068]
[1777574521673,29.18,76290.25,12.6,0.56685,0.00021,25.10163]
[1777574526708,29.18,76290.89,12.6,0.56699,0.00021,25.10034]
[1777574531748,29.18,76295.03,12.6,0.56787,0.00021,25.09219]
[1777574534931,29.18,76296.37,12.6,0.56815,0.00021,25.08952]
[1777574540812,29.17,76297.08,12.6,0.56831,0.00021,25.08809]
[1777574546854,29.17,76296.76,12.6,0.56824,0.00021,25.08871]
[1777574547470,29.17,76296.76,12.6,0.56824,0.00021,25.08871]
[1777574549875,29.17,76290.83,12.6,0.56699,0.00021,25.10036]
[1777574552040,29.17,76291.13,12.6,0.56705,0.00021,25.09977]
[1777574552046,29.17,76291.13,12.6,0.56705,0.00021,25.09977]
[1777574553004,29.17,76290.48,12.6,0.56692,0.00021,25.09753]
[1777574553027,29.17,76290.48,12.6,0.56692,0.00021,25.09753]
[1777574558940,29.17,76287.42,12.6,0.56628,0.00021,25.10339]
[1777574563975,29.17,76287.08,12.6,0.56621,0.00021,25.104]
[1777574569010,29.17,76287.44,12.6,0.56629,0.00021,25.10327]
[1777574574046,29.16,76287.84,12.6,0.56638,0.00021,25.10246]
[1777574575052,29.16,76292.32,12.6,0.56733,0.00021,25.09375]
[1777574577743,29.16,76295.98,12.6,0.5681,0.00021,25.08654]
[1777574580203,29.16,76296.94,12.6,0.56831,0.00021,25.08463]
[1777574580456,29.16,76296.94,12.6,0.56831,0.00021,25.08463]
[1777574581095,29.16,76303.41,12.6,0.56967,0.00021,25.0716]
[1777574583802,29.16,76305.56,12.6,0.57012,0.00021,25.06721]
[1777574583966,29.16,76305.62,12.6,0.57014,0.00021,25.0671]
[1777574585028,29.16,76305.62,12.6,0.57014,0.00021,25.0671]
[1777574589359,29.16,76307.83,12.6,0.5706,0.00021,25.06253]
[1777574591166,29.16,76313.9,12.6,0.57189,0.00021,25.04984]
[1777574594403,29.16,76314.63,12.6,0.57204,0.00021,25.04828]
[1777574594412,29.16,76314.63,12.6,0.57204,0.00021,25.04828]
[1777574594477,29.16,76314.63,12.6,0.57204,0.00021,25.04828]
[1777574595400,29.16,76314.44,12.6,0.572,0.00021,25.04867]
[1777574595766,29.16,76314.44,12.6,0.572,0.00021,25.04867]
[1777574595867,29.16,76321.52,12.6,0.5735,0.00021,25.03352]
[1777574597208,29.16,76327.0,12.6,0.57465,0.00021,25.0216]
[1777574602243,29.17,76328.66,12.6,0.57498,0.00021,25.01808]
[1777574607278,29.17,76329.47,12.6,0.57515,0.00021,25.01638]
[1777574612313,29.17,76332.0,12.6,0.57568,0.00021,25.00728]
[1777574616780,29.17,76335.12,12.6,0.57634,0.00021,25.0003]
[1777574618576,29.18,76337.78,12.6,0.57689,0.00021,24.9943]
[1777574619363,29.18,76351.82,12.6,0.57984,0.00021,24.96169]
[1777574623076,29.18,76355.48,12.6,0.58061,0.00021,24.95294]
[1777574627420,29.17,76360.87,12.6,0.58175,0.00021,24.93983]
[1777574631448,29.17,76366.94,12.6,0.58302,0.00021,24.92484]
[1777574632852,29.17,76366.94,12.6,0.58302,0.00021,24.92484]
[1777574632924,29.17,76366.94,12.6,0.58302,0.00021,24.92484]
[1777574633028,29.17,76366.94,12.6,0.58302,0.00021,24.92484]
[1777574633204,29.17,76369.3,12.6,0.58352,0.00021,24.91895]
[1777574633235,29.17,76369.3,12.6,0.58352,0.00021,24.91895]
[1777574634042,29.17,76369.3,12.6,0.58352,0.00021,24.91895]
[1777574634115,29.17,76369.3,12.6,0.58352,0.00021,24.91895]
[1777574634138,29.17,76371.68,12.6,0.58402,0.00021,24.91295]
[1777574635684,29.17,76373.15,12.6,0.58433,0.00021,24.90925]
[1777574636985,29.17,76373.74,12.6,0.58446,0.00021,24.90773]
[1777574637033,29.17,76378.85,12.6,0.58553,0.00021,24.89471]
[1777574638751,29.17,76379.27,12.6,0.58562,0.00021,24.89363]
[1777574639365,29.17,76383.06,12.6,0.58641,0.00021,24.88385]
[1777574644546,29.16,76380.54,12.6,0.5859,0.00021,24.89015]
[1777574647153,29.16,76380.8,12.6,0.58596,0.00021,24.8894]
[1777574648435,29.16,76381.15,12.6,0.58603,0.00021,24.88845]
[1777574649077,29.16,76381.15,12.6,0.58603,0.00021,24.88845]
[1777574652672,29.16,76382.43,12.6,0.5863,0.00021,24.88512]
[1777574654032,29.16,76381.04,12.6,0.58601,0.00021,24.8887]
[1777574654049,29.15,76380.84,12.6,0.58597,0.00021,24.88917]
[1777574654616,29.15,76372.71,12.6,0.58427,0.00021,24.90986]
[1777574659651,29.15,76372.79,12.6,0.5843,0.00021,24.90957]
[1777574664685,29.15,76373.09,12.6,0.58437,0.00021,24.90875]
[1777574669721,29.15,76373.51,12.6,0.58446,0.00021,24.90762]
[1777574674755,29.15,76373.76,12.6,0.58453,0.00021,24.9034]
[1777574679889,29.14,76372.92,12.6,0.58435,0.00021,24.90548]
[1777574679937,29.14,76371.89,12.6,0.58414,0.00021,24.90806]
[1777574682812,29.14,76376.28,12.6,0.58506,0.00021,24.89685]
[1777574687007,29.14,76376.3,12.6,0.58507,0.00021,24.89677]
[1777574687069,29.14,76376.3,12.6,0.58508,0.00021,24.89667]
[1777574688316,29.14,76375.11,12.6,0.58483,0.00021,24.89967]
[1777574691137,29.14,76371.9,12.6,0.58416,0.00021,24.90777]
[1777574691875,29.14,76374.69,12.6,0.58475,0.00021,24.90069]
[1777574696297,29.13,76374.41,12.6,0.5847,0.00021,24.90127]
[1777574696910,29.13,76373.09,12.6,0.58442,0.00021,24.90458]
[1777574701945,29.13,76372.95,12.6,0.5844,0.00021,24.90487]
[1777574706587,29.13,76374.25,12.6,0.58467,0.00021,24.90153]
[1777574706980,29.13,76374.49,12.6,0.58473,0.00021,24.90091]
[1777574709956,29.13,76374.21,12.6,0.58467,0.00021,24.90156]
[1777574715036,29.12,76374.2,12.6,0.58468,0.00021,24.90138]
[1777574716073,29.12,76374.2,12.6,0.58468,0.00021,24.90138]
[1777574722085,29.11,76373.25,12.6,0.5845,0.00021,24.90357]
[1777574727120,29.11,76375.89,12.6,0.58507,0.00021,24.89666]
[1777574728080,29.11,76375.89,12.6,0.58507,0.00021,24.89666]
[1777574728127,29.11,76376.12,12.6,0.58512,0.00021,24.89604]
[1777574733162,29.11,76374.05,12.6,0.5847,0.00021,24.89774]
[1777574734927,29.1,76373.94,12.6,0.58468,0.00021,24.89801]
[1777574735176,29.1,76375.18,12.6,0.58494,0.00021,24.89482]
[1777574737929,29.1,76376.56,12.6,0.58523,0.00021,24.89123]
[1777574743070,29.1,76380.05,12.6,0.58597,0.00021,24.88225]
[1777574747780,29.1,76377.56,12.6,0.58545,0.00021,24.88855]
[1777574747881,29.1,76375.32,12.6,0.58498,0.00021,24.89424]
[1777574748867,29.1,76375.32,12.6,0.58498,0.00021,24.89424]
[1777574748968,29.1,76374.45,12.6,0.5848,0.00021,24.89645]
[1777574754311,29.09,76376.83,12.6,0.58531,0.00021,24.89021]
[1777574756176,29.09,76376.83,12.6,0.58531,0.00021,24.89021]
[1777574756184,29.09,76377.35,12.6,0.58543,0.00021,24.88883]
[1777574757332,29.09,76372.83,12.6,0.58448,0.00021,24.90034]
[1777574763079,29.09,76371.88,12.6,0.58428,0.00021,24.90271]
[1777574764184,29.09,76371.41,12.6,0.58419,0.00021,24.90387]
[1777574767160,29.09,76371.31,12.6,0.58417,0.00021,24.9041]
[1777574767261,29.09,76371.27,12.6,0.58416,0.00021,24.90418]
[1777574773443,29.08,76370.54,12.6,0.58402,0.00021,24.90587]
[1777574774745,29.08,76370.54,12.6,0.58402,0.00021,24.90587]
[1777574774843,29.08,76370.6,12.6,0.58403,0.00021,24.90569]
[1777574775459,29.08,76362.37,12.6,0.5823,0.00021,24.92619]
[1777574777245,29.08,76362.37,12.6,0.5823,0.00021,24.92619]
[1777574778124,29.08,76363.08,12.6,0.58245,0.00021,24.92442]
[1777574778570,29.08,76363.84,12.6,0.58262,0.00021,24.9225]
[1777574784522,29.08,76363.23,12.6,0.5825,0.00021,24.9239]
[1777574789557,29.07,76362.78,12.6,0.58241,0.00021,24.92493]
[1777574794592,29.07,76363.09,12.6,0.58249,0.00021,24.92055]
[1777574799626,29.07,76363.78,12.6,0.58264,0.00021,24.91877]
[1777574804662,29.07,76363.44,12.6,0.58257,0.00021,24.91953]
[1777574810704,29.06,76362.28,12.6,0.58234,0.00021,24.9223]
[1777574811527,29.06,76362.28,12.6,0.58234,0.00021,24.9223]
[1777574811714,29.06,76356.19,12.6,0.58106,0.00021,24.93717]
[1777574813675,29.06,76354.52,12.6,0.5807,0.00021,24.94122]
[1777574818763,29.06,76352.2,12.6,0.58022,0.00021,24.9468]
[1777574823798,29.06,76352.33,12.6,0.58024,0.00021,24.9465]
[1777574828833,29.06,76353.36,12.6,0.58046,0.00021,24.94404]
[1777574833868,29.07,76354.04,12.6,0.5806,0.00021,24.94242]
[1777574838903,29.07,76351.35,12.6,0.58003,0.00021,24.94889]
[1777574843938,29.07,76351.33,12.6,0.58003,0.00021,24.94894]
[1777574848972,29.07,76353.34,12.6,0.58045,0.00021,24.94414]
[1777574854010,29.07,76352.22,12.6,0.58022,0.00021,24.94332]
[1777574859198,29.07,76354.25,12.6,0.58065,0.00021,24.93841]
[1777574865087,29.06,76355.66,12.6,0.58096,0.00021,24.93492]
[1777574870122,29.06,76353.86,12.6,0.58058,0.00021,24.93921]
[1777574875161,29.06,76352.4,12.6,0.58028,0.00021,24.94268]
[1777574880196,29.06,76351.44,12.6,0.58008,0.00021,24.94494]
[1777574881203,29.06,76344.67,12.6,0.57865,0.00021,24.96096]
[1777574882210,29.06,76335.15,12.6,0.57664,0.00021,24.98296]
[1777574882652,29.06,76335.15,12.6,0.57664,0.00021,24.98296]
[1777574888252,29.05,76336.15,12.6,0.57686,0.00021,24.98056]
[1777574893288,29.05,76336.39,12.6,0.57692,0.00021,24.9799]
[1777574898323,29.05,76334.45,12.6,0.57652,0.00021,24.98418]
[1777574902352,29.04,76339.08,12.6,0.57751,0.00021,24.97348]
[1777574903377,29.04,76339.08,12.6,0.57751,0.00021,24.97348]
[1777574905489,29.04,76342.63,12.6,0.57826,0.00021,24.96518]
[1777574906380,29.04,76348.58,12.6,0.57952,0.00021,24.95118]
[1777574906640,29.04,76348.58,12.6,0.57952,0.00021,24.95118]
[1777574912422,29.04,76350.65,12.6,0.57996,0.00021,24.94276]
[1777574917456,29.04,76349.57,12.6,0.57973,0.00021,24.94536]
[1777574922492,29.04,76350.46,12.6,0.57992,0.00021,24.94327]
[1777574924879,29.04,76351.75,12.6,0.58019,0.00021,24.94019]
[1777574930548,29.04,76357.58,12.6,0.58142,0.00021,24.92608]
[1777574935583,29.04,76357.5,12.6,0.58141,0.00021,24.92625]
[1777574940808,29.04,76361.42,12.6,0.58223,0.00021,24.91661]
[1777574940883,29.04,76369.43,12.6,0.58392,0.00021,24.89663]
[1777574944646,29.04,76373.91,12.6,0.58487,0.00021,24.88522]
[1777574949385,29.04,76374.23,12.6,0.58494,0.00021,24.88439]
[1777574949427,29.04,76374.23,12.6,0.58494,0.00021,24.88439]
[1777574949633,29.04,76374.17,12.6,0.58492,0.00021,24.88453]
[1777574950261,29.04,76374.71,12.6,0.58504,0.00021,24.88315]
[1777574950503,29.04,76374.71,12.6,0.58504,0.00021,24.88315]
[1777574953186,29.04,76375.75,12.6,0.58526,0.00021,24.88046]
[1777574958753,29.04,76377.5,12.6,0.58563,0.00021,24.87589]
[1777574960341,29.04,76377.5,12.6,0.58563,0.00021,24.87589]
[1777574960403,29.04,76377.5,12.6,0.58563,0.00021,24.87589]
[1777574960743,29.03,76377.53,12.6,0.58564,0.00021,24.87578]
[1777574961774,29.03,76383.64,12.6,0.58692,0.00021,24.8599]
[1777574967242,29.04,76387.25,12.6,0.58768,0.00021,24.85042]
[1777574967337,29.04,76390.36,12.6,0.58833,0.00021,24.84217]
[1777574971565,29.04,76392.09,12.6,0.5887,0.00021,24.83409]
[1777574971844,29.04,76391.56,12.6,0.58859,0.00021,24.83552]
[1777574976879,29.04,76391.3,12.6,0.58853,0.00021,24.83631]
[1777574978928,29.04,76391.26,12.6,0.58852,0.00021,24.83643]
[1777574979029,29.04,76391.16,12.6,0.5885,0.00021,24.83672]
[1777574982670,29.04,76392.64,12.6,0.5888,0.00021,24.83282]
[1777574983688,29.04,76392.88,12.6,0.58885,0.00021,24.83219]
[1777574983929,29.04,76392.17,12.6,0.5887,0.00021,24.83414]
[1777574988967,29.05,76390.19,12.6,0.58827,0.00021,24.83967]
[1777574994002,29.06,76390.71,12.6,0.58836,0.00021,24.83852]
[1777574999036,29.06,76390.06,12.6,0.58821,0.00021,24.84047]
[1777575004073,29.07,76389.8,12.6,0.58814,0.00021,24.84138]
[1777575009106,29.07,76390.02,12.6,0.58817,0.00021,24.84101]
[1777575014142,29.08,76389.79,12.6,0.58811,0.00021,24.84182]
[1777575016346,29.08,76389.88,12.6,0.58812,0.00021,24.84162]
[1777575016460,29.08,76390.02,12.6,0.58815,0.00021,24.84129]
[1777575016589,29.08,76390.02,12.6,0.58815,0.00021,24.84129]
[1777575017193,29.08,76390.02,12.6,0.58815,0.00021,24.84129]
[1777575017202,29.08,76390.02,12.6,0.58815,0.00021,24.84129]
[1777575017281,29.08,76395.08,12.6,0.58921,0.00021,24.82781]
[1777575017672,29.08,76395.08,12.6,0.58921,0.00021,24.82781]
[1777575018307,29.08,76395.08,12.6,0.58921,0.00021,24.82781]
[1777575018402,29.08,76406.96,12.6,0.59169,0.00021,24.79539]
[1777575020183,29.09,76409.36,12.6,0.59219,0.00021,24.78881]
[1777575024231,29.09,76409.29,12.6,0.59216,0.00021,24.78915]
[1777575025219,29.09,76414.41,12.6,0.59323,0.00021,24.77488]
[1777575030254,29.1,76414.83,12.6,0.5933,0.00021,24.77386]
[1777575035289,29.1,76410.87,12.6,0.59248,0.00021,24.78152]
[1777575040324,29.1,76409.65,12.6,0.59222,0.00021,24.78498]
[1777575044353,29.1,76402.26,12.6,0.59068,0.00021,24.80543]
[1777575049388,29.1,76400.87,12.6,0.59039,0.00021,24.80922]
[1777575055431,29.1,76399.7,12.6,0.59014,0.00021,24.81237]
[1777575059460,29.1,76404.62,12.6,0.59117,0.00021,24.79887]
[1777575061474,29.1,76412.08,12.6,0.59273,0.00021,24.77814]
[1777575062158,29.1,76412.08,12.6,0.59273,0.00021,24.77814]
[1777575067516,29.1,76409.65,12.6,0.59222,0.00021,24.78498]
[1777575072551,29.1,76413.24,12.6,0.59297,0.00021,24.77498]
[1777575074388,29.1,76413.16,12.6,0.59295,0.00021,24.77522]
[1777575074565,29.1,76418.68,12.6,0.59411,0.00021,24.75958]
[1777575077586,29.1,76422.87,12.6,0.59498,0.00021,24.74758]
[1777575082596,29.1,76421.01,12.6,0.59459,0.00021,24.75291]
[1777575083628,29.1,76414.97,12.6,0.59333,0.00021,24.77008]
[1777575088663,29.1,76417.14,12.6,0.59379,0.00021,24.76388]
[1777575091222,29.1,76417.35,12.6,0.59383,0.00021,24.76327]
[1777575091478,29.1,76417.35,12.6,0.59383,0.00021,24.76327]
[1777575097726,29.1,76417.21,12.6,0.59382,0.00021,24.76004]
[1777575102761,29.09,76416.04,12.6,0.59358,0.00021,24.76331]
[1777575106741,29.09,76416.13,12.6,0.5936,0.00021,24.76301]
[1777575111639,29.09,76416.75,12.6,0.59374,0.00021,24.7612]
[1777575113838,29.09,76424.43,12.6,0.59534,0.00021,24.73918]
[1777575118873,29.09,76422.87,12.6,0.59502,0.00021,24.74366]
[1777575124915,29.09,76423.19,12.6,0.59508,0.00021,24.74271]
[1777575130379,29.09,76422.84,12.6,0.59501,0.00021,24.7437]
[1777575130471,29.09,76422.84,12.6,0.59501,0.00021,24.7437]
[1777575131485,29.09,76425.13,12.6,0.59549,0.00021,24.73708]
[1777575131586,29.09,76433.54,12.6,0.59725,0.00021,24.71242]
[1777575136998,29.09,76434.12,12.6,0.59738,0.00021,24.71057]
[1777575138456,29.09,76434.12,12.6,0.59738,0.00021,24.71057]
[1777575144049,29.08,76433.96,12.6,0.59736,0.00021,24.71082]
[1777575145242,29.08,76433.96,12.6,0.59736,0.00021,24.71082]
[1777575145267,29.08,76433.96,12.6,0.59736,0.00021,24.71082]
[1777575145311,29.08,76435.3,12.6,0.59764,0.00021,24.70682]
[1777575146063,29.08,76440.29,12.6,0.59868,0.00021,24.69188]
[1777575149666,29.08,76443.0,12.6,0.59926,0.00021,24.68357]
[1777575150220,29.08,76443.0,12.6,0.59926,0.00021,24.68357]
[1777575151956,29.07,76442.7,12.6,0.59921,0.00021,24.68086]
[1777575151986,29.07,76442.7,12.6,0.59921,0.00021,24.68086]
[1777575152109,29.07,76448.23,12.6,0.60036,0.00021,24.66406]
[1777575154621,29.07,76450.2,12.6,0.60077,0.00021,24.65798]
[1777575155247,29.07,76450.77,12.6,0.6009,0.00021,24.65619]
[1777575156133,29.07,76442.15,12.6,0.5991,0.00021,24.68237]
[1777575161040,29.07,76439.41,12.6,0.59853,0.00021,24.6906]
[1777575161375,29.07,76439.17,12.6,0.59848,0.00021,24.69132]
[1777575163182,29.07,76429.17,12.6,0.5964,0.00021,24.72085]
[1777575168217,29.06,76429.26,12.6,0.59644,0.00021,24.72033]
[1777575170723,29.06,76429.34,12.6,0.59646,0.00021,24.71999]
[1777575171721,29.06,76426.15,12.6,0.5958,0.00021,24.72926]
[1777575177280,29.06,76419.86,12.6,0.59449,0.00021,24.74729]
[1777575182315,29.05,76416.88,12.6,0.59388,0.00021,24.75567]
[1777575187350,29.05,76416.83,12.6,0.59388,0.00021,24.75568]
[1777575192702,29.05,76417.04,12.6,0.59393,0.00021,24.75497]
[1777575192837,29.05,76417.04,12.6,0.59393,0.00021,24.75497]
[1777575193117,29.05,76417.04,12.6,0.59393,0.00021,24.75497]
[1777575193392,29.05,76399.95,12.6,0.59035,0.00021,24.80261]
[1777575193941,29.05,76399.95,12.6,0.59035,0.00021,24.80261]
[1777575194399,29.05,76395.47,12.6,0.58941,0.00021,24.81482]
[1777575198030,29.05,76395.27,12.6,0.58936,0.00021,24.81549]
[1777575203462,29.06,76396.1,12.6,0.58952,0.00021,24.8135]
[1777575208497,29.06,76396.57,12.6,0.5896,0.00021,24.81244]
[1777575210461,29.07,76396.81,12.6,0.58965,0.00021,24.81183]
[1777575210504,29.07,76396.81,12.6,0.58965,0.00021,24.81183]
[1777575210511,29.07,76392.56,12.6,0.58876,0.00021,24.82331]
[1777575212461,29.07,76389.32,12.6,0.58808,0.00021,24.82845]
[1777575217560,29.07,76389.48,12.6,0.5881,0.00021,24.82832]
[1777575222596,29.08,76388.97,12.6,0.58797,0.00021,24.82992]
[1777575227631,29.09,76388.82,12.6,0.58792,0.00021,24.83059]
[1777575232665,29.09,76389.07,12.6,0.58796,0.00021,24.83015]
[1777575235983,29.1,76389.1,12.6,0.58796,0.00021,24.8302]
[1777575236695,29.1,76383.37,12.6,0.58675,0.00021,24.84528]
[1777575237507,29.1,76383.37,12.6,0.58675,0.00021,24.84528]
[1777575237551,29.1,76383.37,12.6,0.58675,0.00021,24.84528]
[1777575237702,29.1,76382.39,12.6,0.58654,0.00021,24.84786]
[1777575239981,29.1,76381.75,12.6,0.58641,0.00021,24.84954]
[1777575240723,29.1,76380.36,12.6,0.58612,0.00021,24.85313]
[1777575241515,29.1,76380.36,12.6,0.58612,0.00021,24.85313]
[1777575243004,29.1,76384.97,12.6,0.58708,0.00021,24.84115]
[1777575248785,29.1,76387.31,12.6,0.58757,0.00021,24.83514]
[1777575255834,29.11,76386.73,12.6,0.58743,0.00021,24.83682]
[1777575260869,29.11,76385.21,12.6,0.58711,0.00021,24.84093]
[1777575265903,29.11,76384.76,12.6,0.587,0.00021,24.84224]
[1777575270939,29.12,76384.71,12.6,0.58698,0.00021,24.8425]
[1777575275119,29.12,76384.39,12.6,0.58692,0.00021,24.83988]
[1777575275220,29.12,76376.25,12.6,0.58521,0.00021,24.86094]
[1777575281009,29.12,76375.98,12.6,0.58516,0.00021,24.8616]
[1777575286043,29.12,76374.9,12.6,0.58493,0.00021,24.86431]
[1777575294100,29.12,76375.96,12.6,0.58516,0.00021,24.86152]
[1777575297252,29.12,76375.85,12.6,0.58514,0.00021,24.86179]
[1777575297340,29.12,76375.85,12.6,0.58514,0.00021,24.86179]
[1777575297349,29.12,76375.92,12.6,0.58516,0.00021,24.86158]
[1777575303164,29.12,76371.92,12.6,0.58431,0.00021,24.87178]
[1777575306185,29.12,76362.81,12.6,0.5824,0.00021,24.89451]
[1777575310475,29.12,76360.9,12.6,0.582,0.00021,24.89918]
[1777575311220,29.12,76354.94,12.6,0.58075,0.00021,24.91364]
[1777575313813,29.11,76354.04,12.6,0.58056,0.00021,24.91579]
[1777575314855,29.11,76357.26,12.6,0.58124,0.00021,24.90799]
[1777575320282,29.11,76358.51,12.6,0.58151,0.00021,24.90487]
[1777575325318,29.11,76357.61,12.6,0.58132,0.00021,24.90699]
[1777575330353,29.11,76357.74,12.6,0.58136,0.00021,24.90661]
[1777575336395,29.1,76356.63,12.6,0.58114,0.00021,24.90569]
[1777575341431,29.1,76356.73,12.6,0.58117,0.00021,24.90536]
[1777575345459,29.1,76363.3,12.6,0.58255,0.00021,24.88921]
[1777575350493,29.1,76363.09,12.6,0.58251,0.00021,24.88967]
[1777575357428,29.1,76362.55,12.6,0.5824,0.00021,24.89096]
[1777575361002,29.09,76360.21,12.6,0.58192,0.00021,24.89662]
[1777575361571,29.09,76352.53,12.6,0.5803,0.00021,24.91521]
[1777575365599,29.09,76347.88,12.6,0.57932,0.00021,24.92627]
[1777575370634,29.09,76345.6,12.6,0.57884,0.00021,24.93165]
[1777575375670,29.09,76345.61,12.6,0.57884,0.00021,24.93165]
[1777575380704,29.09,76345.59,12.6,0.57883,0.00021,24.93173]
[1777575385739,29.1,76345.66,12.6,0.57885,0.00021,24.93161]
[1777575390774,29.1,76343.01,12.6,0.57828,0.00021,24.93785]
[1777575396816,29.1,76343.86,12.6,0.57847,0.00021,24.93242]
[1777575401850,29.1,76343.6,12.6,0.57841,0.00021,24.93305]
[1777575406888,29.1,76343.66,12.6,0.57842,0.00021,24.93293]
[1777575411923,29.1,76343.87,12.6,0.57846,0.00021,24.93244]
[1777575416957,29.1,76343.25,12.6,0.57833,0.00021,24.93389]
[1777575421993,29.1,76342.57,12.6,0.57819,0.00021,24.93546]
[1777575427028,29.1,76343.49,12.6,0.57839,0.00021,24.93331]
[1777575432063,29.1,76343.16,12.6,0.57832,0.00021,24.93408]
[1777575433070,29.1,76349.06,12.6,0.57956,0.00021,24.92021]
[1777575438105,29.1,76351.03,12.6,0.57998,0.00021,24.91547]
[1777575443140,29.1,76350.69,12.6,0.57991,0.00021,24.91622]
[1777575448175,29.1,76350.62,12.6,0.5799,0.00021,24.91633]
[1777575453210,29.09,76350.02,12.6,0.57979,0.00021,24.91418]
[1777575458245,29.09,76349.25,12.6,0.57963,0.00021,24.91596]
[1777575463280,29.09,76351.45,12.6,0.5801,0.00021,24.91066]
[1777575468315,29.09,76351.45,12.6,0.58011,0.00021,24.9106]
[1777575470502,29.09,76351.52,12.6,0.58012,0.00021,24.91042]
[1777575471968,29.09,76351.69,12.6,0.58016,0.00021,24.91]
[1777575473298,29.09,76352.79,12.6,0.58039,0.00021,24.90733]
[1777575478385,29.08,76354.42,12.6,0.58074,0.00021,24.90333]
[1777575483420,29.08,76353.31,12.6,0.58051,0.00021,24.90594]
[1777575489471,29.08,76352.21,12.6,0.58029,0.00021,24.9085]
[1777575491357,29.08,76353.27,12.6,0.58051,0.00021,24.90594]
[1777575492640,29.08,76352.95,12.6,0.58045,0.00021,24.9067]
[1777575492741,29.08,76347.9,12.6,0.57938,0.00021,24.91873]
[1777575498797,29.08,76343.65,12.6,0.57849,0.00021,24.92868]
[1777575498862,29.08,76341.97,12.6,0.57813,0.00021,24.93259]
[1777575499247,29.08,76341.97,12.6,0.57813,0.00021,24.93259]
[1777575499542,29.08,76336.86,12.6,0.57705,0.00021,24.94438]
[1777575504870,29.07,76334.67,12.6,0.5766,0.00021,24.94926]
[1777575511626,29.06,76334.75,12.6,0.57665,0.00021,24.94531]
[1777575516661,29.06,76333.9,12.6,0.57648,0.00021,24.94707]
[1777575518729,29.06,76334.72,12.6,0.57666,0.00021,24.94517]
[1777575518736,29.05,76335.44,12.6,0.57681,0.00021,24.94349]
[1777575519683,29.05,76340.43,12.6,0.57787,0.00021,24.93197]
[1777575524718,29.05,76338.03,12.6,0.57738,0.00021,24.93736]
[1777575529753,29.04,76333.26,12.6,0.57638,0.00021,24.94808]
[1777575530856,29.04,76333.26,12.6,0.57638,0.00021,24.94808]
[1777575530958,29.04,76334.15,12.6,0.57657,0.00021,24.94602]
[1777575536820,29.04,76331.54,12.6,0.57602,0.00021,24.95194]
[1777575536856,29.04,76331.54,12.6,0.57602,0.00021,24.95194]
[1777575542186,29.04,76330.57,12.6,0.57581,0.00021,24.95421]
[1777575547881,29.04,76334.83,12.6,0.5767,0.00021,24.94463]
[1777575552918,29.05,76336.25,12.6,0.577,0.00021,24.94144]
[1777575557953,29.05,76336.97,12.6,0.57715,0.00021,24.93984]
[1777575562988,29.05,76334.97,12.6,0.57672,0.00021,24.94448]
[1777575568024,29.05,76335.14,12.6,0.57675,0.00021,24.94416]
[1777575573058,29.06,76338.5,12.6,0.57747,0.00021,24.93299]
[1777575578093,29.06,76337.85,12.6,0.57733,0.00021,24.93453]
[1777575582113,29.06,76336.12,12.6,0.57696,0.00021,24.93853]
[1777575582435,29.06,76336.12,12.6,0.57696,0.00021,24.93853]
[1777575582471,29.06,76333.11,12.6,0.57632,0.00021,24.94539]
[1777575583128,29.06,76324.05,12.6,0.5744,0.00021,24.96561]
[1777575584781,29.06,76324.05,12.6,0.5744,0.00021,24.96561]
[1777575584882,29.05,76323.9,12.6,0.57438,0.00021,24.9659]
[1777575590177,29.05,76324.73,12.6,0.57457,0.00021,24.96381]
[1777575595212,29.04,76324.07,12.6,0.57445,0.00021,24.96505]
[1777575600504,29.03,76324.73,12.6,0.57461,0.00021,24.96342]
[1777575600788,29.03,76324.73,12.6,0.57461,0.00021,24.96342]
[1777575600940,29.03,76324.73,12.6,0.57461,0.00021,24.96342]
[1777575601072,29.03,76324.73,12.6,0.57461,0.00021,24.96342]
[1777575600995,29.03,76324.77,12.6,0.57462,0.00021,24.96329]
[1777575601299,29.03,76324.77,12.6,0.57462,0.00021,24.96329]
[1777575601625,29.03,76324.77,12.6,0.57462,0.00021,24.96329]
[1777575602055,29.03,76324.77,12.6,0.57462,0.00021,24.96329]
[1777575602058,29.03,76314.47,12.6,0.57243,0.00021,24.98573]
[1777575602261,29.03,76307.47,12.6,0.57095,0.00021,25.00054]
[1777575603532,29.03,76307.47,12.6,0.57095,0.00021,25.00054]
[1777575605282,29.03,76299.57,12.6,0.56926,0.00021,25.01687]
[1777575610318,29.03,76294.28,12.6,0.56814,0.00021,25.02756]
[1777575613069,29.03,76294.23,12.6,0.56812,0.00021,25.02766]
[1777575616238,29.03,76293.65,12.6,0.568,0.00021,25.02884]
[1777575619342,29.03,76292.57,12.6,0.56777,0.00021,25.031]
[1777575621395,29.04,76300.04,12.6,0.56936,0.00021,25.01599]
[1777575626435,29.04,76298.27,12.6,0.56898,0.00021,25.0196]
[1777575631465,29.04,76300.55,12.6,0.56947,0.00021,25.01149]
[1777575636500,29.04,76301.53,12.6,0.56967,0.00021,25.00952]
[1777575639677,29.04,76301.46,12.6,0.56966,0.00021,25.00967]
[1777575640342,29.04,76304.59,12.6,0.57032,0.00021,25.00324]
[1777575640529,29.04,76313.72,12.6,0.57226,0.00021,24.98407]
[1777575645301,29.04,76315.29,12.6,0.57259,0.00021,24.98076]
[1777575648585,29.04,76323.75,12.6,0.57439,0.00021,24.96233]
[1777575649545,29.04,76323.75,12.6,0.57439,0.00021,24.96233]
[1777575649592,29.04,76323.97,12.6,0.57443,0.00021,24.96184]
[1777575653490,29.04,76324.88,12.6,0.57463,0.00021,24.95982]
[1777575655635,29.04,76333.99,12.6,0.57657,0.00021,24.93925]
[1777575661677,29.03,76333.4,12.6,0.57646,0.00021,24.94036]
[1777575666712,29.02,76334.35,12.6,0.57668,0.00021,24.93801]
[1777575671747,29.01,76333.49,12.6,0.57651,0.00021,24.93977]
[1777575676782,29.01,76336.16,12.6,0.57709,0.00021,24.93347]
[1777575681915,29.0,76337.07,12.6,0.5773,0.00021,24.93123]
[1777575682824,29.0,76329.57,12.6,0.57571,0.00021,24.94827]
[1777575685845,29.0,76329.85,12.6,0.57577,0.00021,24.94762]
[1777575687859,29.0,76329.95,12.6,0.5758,0.00021,24.94734]
[1777575689873,28.99,76324.87,12.6,0.57472,0.00021,24.95864]
[1777575694908,28.99,76324.86,12.6,0.57474,0.00021,24.95502]
[1777575699942,28.99,76327.9,12.6,0.57539,0.00021,24.94823]
[1777575704978,28.99,76329.68,12.6,0.57577,0.00021,24.94421]
[1777575707113,28.99,76329.61,12.6,0.57575,0.00021,24.94436]
[1777575709109,28.99,76334.85,12.6,0.57686,0.00021,24.93244]
[1777575709159,28.99,76336.34,12.6,0.57718,0.00021,24.92897]
[1777575710923,28.99,76338.52,12.6,0.57765,0.00021,24.9239]
[1777575711392,28.98,76340.26,12.6,0.57802,0.00021,24.91982]
[1777575714041,28.98,76347.53,12.6,0.57957,0.00021,24.90258]
[1777575719166,28.98,76348.03,12.6,0.57968,0.00021,24.90127]
[1777575720996,28.98,76346.96,12.6,0.57946,0.00021,24.90377]
[1777575721090,28.98,76343.72,12.6,0.57877,0.00021,24.91146]
[1777575723409,28.98,76342.49,12.6,0.57851,0.00021,24.91439]
[1777575724112,28.98,76344.17,12.6,0.57886,0.00021,24.91046]
[1777575725072,28.98,76344.17,12.6,0.57886,0.00021,24.91046]
[1777575728140,28.98,76350.36,12.6,0.58017,0.00021,24.89581]
[1777575729457,28.98,76350.4,12.6,0.58018,0.00021,24.89573]
[1777575730154,28.98,76342.74,12.6,0.57855,0.00021,24.91395]
[1777575735189,28.99,76338.47,12.6,0.57764,0.00021,24.92404]
[1777575740224,28.99,76338.8,12.6,0.5777,0.00021,24.92341]
[1777575745259,29.0,76336.71,12.6,0.57724,0.00021,24.92837]
[1777575750294,29.0,76339.76,12.6,0.57788,0.00021,24.92146]
[1777575755328,29.01,76336.59,12.6,0.5772,0.00021,24.92539]
[1777575757343,29.01,76332.12,12.6,0.57625,0.00021,24.93567]
[1777575762378,29.01,76330.11,12.6,0.57581,0.00021,24.94039]
[1777575768420,29.02,76329.75,12.6,0.57572,0.00021,24.9414]
[1777575776476,29.03,76330.23,12.6,0.5758,0.00021,24.94057]
[1777575781511,29.04,76334.49,12.6,0.57669,0.00021,24.93108]
[1777575786546,29.04,76333.91,12.6,0.57655,0.00021,24.93255]
[1777575791581,29.05,76332.28,12.6,0.5762,0.00021,24.9364]
[1777575796616,29.05,76333.57,12.6,0.57646,0.00021,24.93364]
[1777575801650,29.06,76332.24,12.6,0.57616,0.00021,24.93682]
[1777575804289,29.06,76332.3,12.6,0.57617,0.00021,24.93671]
[1777575804581,29.06,76332.23,12.6,0.57615,0.00021,24.9369]
[1777575804618,29.06,76332.23,12.6,0.57615,0.00021,24.9369]
[1777575804681,29.06,76332.23,12.6,0.57615,0.00021,24.9369]
[1777575804754,29.06,76332.23,12.6,0.57615,0.00021,24.9369]
[1777575804928,29.06,76332.23,12.6,0.57615,0.00021,24.9369]
[1777575805029,29.06,76316.83,12.6,0.57289,0.00021,24.97093]
[1777575805332,29.06,76316.83,12.6,0.57289,0.00021,24.97093]
[1777575805988,29.06,76313.82,12.6,0.57225,0.00021,24.97735]
[1777575811798,29.06,76315.82,12.6,0.57269,0.00021,24.97297]
[1777575812924,29.06,76315.98,12.6,0.57273,0.00021,24.9691]
[1777575812937,29.06,76315.98,12.6,0.57273,0.00021,24.9691]
[1777575815953,29.05,76315.16,12.6,0.57256,0.00021,24.97081]
[1777575816765,29.05,76304.0,12.6,0.57019,0.00021,24.99425]
[1777575819032,29.05,76303.86,12.6,0.57017,0.00021,24.99451]
[1777575824821,29.05,76304.72,12.6,0.57036,0.00021,24.99259]
[1777575829856,29.04,76303.75,12.6,0.57016,0.00021,24.99452]
[1777575834891,29.04,76303.9,12.6,0.5702,0.00021,24.99414]
[1777575836349,29.04,76303.9,12.6,0.5702,0.00021,24.99414]
[1777575836612,29.04,76304.6,12.6,0.57035,0.00021,24.99268]
[1777575836905,29.04,76296.67,12.6,0.56866,0.00021,25.00886]
[1777575837356,29.04,76296.67,12.6,0.56866,0.00021,25.00886]
[1777575842947,29.03,76303.54,12.6,0.57013,0.00021,24.99476]
[1777575845968,29.03,76295.94,12.6,0.56852,0.00021,25.01019]
[1777575848992,29.03,76290.55,12.6,0.56738,0.00021,25.02086]
[1777575849603,29.03,76290.55,12.6,0.56738,0.00021,25.02086]
[1777575852188,29.03,76290.98,12.6,0.56748,0.00021,25.01997]
[1777575855033,29.02,76295.62,12.6,0.56847,0.00021,25.01065]
[1777575857048,29.02,76303.41,12.6,0.57013,0.00021,24.99475]
[1777575862128,29.02,76305.24,12.6,0.57052,0.00021,24.99092]
[1777575863090,29.02,76293.62,12.6,0.56805,0.00021,25.01458]
[1777575865104,29.02,76288.67,12.6,0.567,0.00021,25.02436]
[1777575870905,29.02,76288.72,12.6,0.56701,0.00021,25.02426]
[1777575870907,29.02,76288.72,12.6,0.56701,0.00021,25.02426]
[1777575871037,29.02,76288.72,12.6,0.56701,0.00021,25.02426]
[1777575871146,29.02,76293.44,12.6,0.56802,0.00021,25.01142]
[1777575871955,29.02,76293.44,12.6,0.56802,0.00021,25.01142]
[1777575872180,29.02,76293.44,12.6,0.56802,0.00021,25.01142]
[1777575872225,29.02,76299.16,12.6,0.56924,0.00021,24.9999]
[1777575872470,29.02,76299.16,12.6,0.56924,0.00021,24.9999]
[1777575872597,29.02,76299.16,12.6,0.56924,0.00021,24.9999]
[1777575872773,29.02,76299.16,12.6,0.56924,0.00021,24.9999]
[1777575872896,29.02,76299.16,12.6,0.56924,0.00021,24.9999]
[1777575873160,29.02,76308.68,12.6,0.57126,0.00021,24.98021]
[1777575874167,29.02,76314.1,12.6,0.57242,0.00021,24.96872]
[1777575876181,29.02,76314.91,12.6,0.57258,0.00021,24.96702]
[1777575878089,29.02,76316.76,12.6,0.57298,0.00021,24.96306]
[1777575883230,29.02,76320.64,12.6,0.57381,0.00021,24.95445]
[1777575887505,29.01,76320.49,12.6,0.5738,0.00021,24.95463]
[1777575888933,29.01,76319.87,12.6,0.57367,0.00021,24.95595]
[1777575890776,29.01,76319.0,12.6,0.57349,0.00021,24.95779]
[1777575891290,29.01,76310.55,12.6,0.57169,0.00021,24.9759]
[1777575896325,29.01,76312.22,12.6,0.57204,0.00021,24.97247]
[1777575902367,29.01,76312.43,12.6,0.57207,0.00021,24.97214]
[1777575907402,29.02,76313.09,12.6,0.57221,0.00021,24.97082]
[1777575912439,29.02,76312.07,12.6,0.57198,0.00021,24.97308]
[1777575916957,29.02,76312.06,12.6,0.57198,0.00021,24.97315]
[1777575918480,29.02,76317.16,12.6,0.57306,0.00021,24.96219]
[1777575923514,29.02,76318.08,12.6,0.57327,0.00021,24.96008]
[1777575928551,29.01,76316.67,12.6,0.57298,0.00021,24.96302]
[1777575929512,29.01,76316.67,12.6,0.57298,0.00021,24.96302]
[1777575931571,29.01,76309.66,12.6,0.5715,0.00021,24.97447]
[1777575936606,29.01,76309.77,12.6,0.57152,0.00021,24.97426]
[1777575941641,29.02,76313.27,12.6,0.57226,0.00021,24.96685]
[1777575946676,29.02,76311.47,12.6,0.57187,0.00021,24.97073]
[1777575949422,29.02,76311.47,12.6,0.57187,0.00021,24.97073]
[1777575958760,29.01,76315.88,12.6,0.57282,0.00021,24.96115]
[1777575963795,29.01,76315.89,12.6,0.57283,0.00021,24.96101]
[1777575968831,29.0,76317.54,12.6,0.57319,0.00021,24.95733]
[1777575973867,29.0,76317.8,12.6,0.57326,0.00021,24.95665]
[1777575978902,28.99,76316.96,12.6,0.57309,0.00021,24.95835]
[1777575980949,28.99,76317.49,12.6,0.57321,0.00021,24.95718]
[1777575981023,28.99,76318.55,12.6,0.57343,0.00021,24.95486]
[1777575986959,28.99,76318.09,12.6,0.57334,0.00021,24.95576]
[1777575990438,28.99,76317.78,12.6,0.57328,0.00021,24.9564]
[1777575990987,28.98,76317.74,12.6,0.57328,0.00021,24.95645]
[1777575996022,28.98,76316.64,12.6,0.57306,0.00021,24.95522]
[1777576001243,28.98,76318.59,12.6,0.57348,0.00021,24.9509]
[1777576002074,28.98,76318.59,12.6,0.57348,0.00021,24.95088]
[1777576002129,28.98,76318.59,12.6,0.57348,0.00021,24.95088]
[1777576002178,28.98,76318.59,12.6,0.57348,0.00021,24.95088]
[1777576002333,28.98,76331.96,12.6,0.57633,0.00021,24.92107]
[1777576002630,28.98,76331.96,12.6,0.57633,0.00021,24.92107]
[1777576002813,28.98,76331.96,12.6,0.57633,0.00021,24.92107]
[1777576002845,28.98,76331.96,12.6,0.57633,0.00021,24.92107]
[1777576003246,28.98,76331.96,12.6,0.57633,0.00021,24.92107]
[1777576003496,28.98,76331.96,12.6,0.57633,0.00021,24.92107]
[1777576003321,28.98,76362.85,12.6,0.58287,0.00021,24.84744]
[1777576003909,28.98,76362.85,12.6,0.58287,0.00021,24.84744]
[1777576004268,28.98,76362.85,12.6,0.58287,0.00021,24.84744]
[1777576004301,28.98,76386.87,12.6,0.58795,0.00021,24.78552]
[1777576004759,28.98,76386.87,12.6,0.58795,0.00021,24.78552]
[1777576005144,28.98,76386.87,12.6,0.58795,0.00021,24.78552]
[1777576005345,28.98,76386.87,12.6,0.58795,0.00021,24.78552]
[1777576005395,28.98,76372.68,12.6,0.58495,0.00021,24.82258]
[1777576006095,28.98,76364.48,12.6,0.58322,0.00021,24.84334]
[1777576007449,28.98,76371.65,12.6,0.58474,0.00021,24.8252]
[1777576013178,28.98,76370.76,12.6,0.58455,0.00021,24.82746]
[1777576015376,28.98,76375.58,12.6,0.58557,0.00021,24.81509]
[1777576017173,28.98,76381.78,12.6,0.58688,0.00021,24.79896]
[1777576017586,28.98,76381.78,12.6,0.58688,0.00021,24.79896]
[1777576018611,28.98,76379.77,12.6,0.58645,0.00021,24.80424]
[1777576024226,28.98,76380.98,12.6,0.5867,0.00021,24.80111]
[1777576025554,28.98,76380.69,12.6,0.58664,0.00021,24.80189]
[1777576026241,28.98,76385.12,12.6,0.58758,0.00021,24.79022]
[1777576028255,28.98,76390.34,12.6,0.58868,0.00021,24.77631]
[1777576029040,28.98,76390.34,12.6,0.58868,0.00021,24.77631]
[1777576033290,28.98,76397.16,12.6,0.59011,0.00021,24.7579]
[1777576036112,28.98,76398.8,12.6,0.59045,0.00021,24.75345]
[1777576036311,28.98,76393.7,12.6,0.58938,0.00021,24.76737]
[1777576037126,28.98,76393.7,12.6,0.58938,0.00021,24.76737]
[1777576040029,28.98,76388.91,12.6,0.58836,0.00021,24.78034]
[1777576042357,28.98,76379.07,12.6,0.58628,0.00021,24.80634]
[1777576043200,28.98,76379.07,12.6,0.58628,0.00021,24.80634]
[1777576043363,28.98,76372.46,12.6,0.58489,0.00021,24.82342]
[1777576046384,28.98,76372.83,12.6,0.58496,0.00021,24.82247]
[1777576050411,28.98,76366.26,12.6,0.58358,0.00021,24.83914]
[1777576054271,28.98,76364.41,12.6,0.5832,0.00021,24.84023]
[1777576055619,28.98,76364.82,12.6,0.58328,0.00021,24.8392]
[1777576060640,28.98,76363.06,12.6,0.58291,0.00021,24.84359]
[1777576063029,28.98,76361.26,12.6,0.58253,0.00021,24.84807]
[1777576068538,28.98,76364.09,12.6,0.58313,0.00021,24.84102]
[1777576069371,28.98,76364.09,12.6,0.58313,0.00021,24.84102]
[1777576072565,28.98,76350.79,12.6,0.58031,0.00021,24.87366]
[1777576074584,28.98,76356.04,12.6,0.58142,0.00021,24.86096]
[1777576075722,28.98,76356.44,12.6,0.58151,0.00021,24.85998]
[1777576078612,28.98,76364.22,12.6,0.58315,0.00021,24.84074]
[1777576083647,28.98,76361.31,12.6,0.58254,0.00021,24.84797]
[1777576088682,28.98,76362.0,12.6,0.58269,0.00021,24.84624]
[1777576093717,28.98,76362.16,12.6,0.58272,0.00021,24.84582]
[1777576098752,28.98,76367.36,12.6,0.58382,0.00021,24.83277]
[1777576103787,28.98,76367.64,12.6,0.58388,0.00021,24.83205]
[1777576108823,28.98,76367.88,12.6,0.58394,0.00021,24.83142]
[1777576113858,28.98,76367.72,12.6,0.58391,0.00021,24.82828]
[1777576117899,28.98,76369.01,12.6,0.58419,0.00021,24.825]
[1777576118893,28.98,76360.98,12.6,0.58249,0.00021,24.84514]
[1777576120045,28.98,76360.98,12.6,0.58249,0.00021,24.84514]
[1777576124730,28.98,76364.42,12.6,0.58322,0.00021,24.83655]
[1777576125942,28.98,76355.91,12.6,0.58142,0.00021,24.8576]
[1777576130977,28.98,76358.4,12.6,0.58194,0.00021,24.85149]
[1777576136012,28.98,76355.8,12.6,0.58139,0.00021,24.85784]
[1777576141047,28.98,76355.76,12.6,0.58139,0.00021,24.85793]
[1777576145075,28.98,76361.44,12.6,0.58259,0.00021,24.84392]
[1777576149662,28.98,76362.22,12.6,0.58276,0.00021,24.84198]
[1777576153132,28.98,76366.68,12.6,0.5837,0.00021,24.83081]
[1777576158167,28.98,76364.8,12.6,0.5833,0.00021,24.83555]
[1777576160181,28.98,76371.81,12.6,0.58478,0.00021,24.81781]
[1777576160943,28.98,76371.81,12.6,0.58478,0.00021,24.81781]
[1777576161074,28.98,76371.81,12.6,0.58478,0.00021,24.81781]
[1777576161253,28.98,76382.32,12.6,0.587,0.00021,24.79057]
[1777576165220,28.98,76386.57,12.6,0.5879,0.00021,24.77933]
[1777576170256,28.98,76389.7,12.6,0.58856,0.00021,24.77097]
[1777576174820,28.98,76389.71,12.6,0.58857,0.00021,24.76739]
[1777576179322,28.98,76396.88,12.6,0.59009,0.00021,24.74793]
[1777576184356,28.97,76396.97,12.6,0.59012,0.00021,24.74754]
[1777576189392,28.97,76397.85,12.6,0.59031,0.00021,24.74499]
[1777576193861,28.97,76396.97,12.6,0.59013,0.00021,24.74728]
[1777576200794,28.96,76398.72,12.6,0.59051,0.00021,24.74235]
[1777576201476,28.96,76398.89,12.6,0.59055,0.00021,24.74182]
[1777576206510,28.96,76398.39,12.6,0.59046,0.00021,24.74308]
[1777576208414,28.96,76400.47,12.6,0.5909,0.00021,24.73734]
[1777576209749,28.96,76400.25,12.6,0.59085,0.00021,24.73792]
[1777576219608,28.95,76400.75,12.6,0.59097,0.00021,24.73638]
[1777576224643,28.95,76400.22,12.6,0.59086,0.00021,24.73778]
[1777576229678,28.95,76400.29,12.6,0.59088,0.00021,24.73751]
[1777576234713,28.95,76400.59,12.6,0.59096,0.00021,24.73307]
[1777576236023,28.95,76400.56,12.6,0.59095,0.00021,24.73314]
[1777576236066,28.95,76400.56,12.6,0.59095,0.00021,24.73314]
[1777576236389,28.95,76400.56,12.6,0.59095,0.00021,24.73314]
[1777576236424,28.95,76400.56,12.6,0.59095,0.00021,24.73314]
[1777576236544,28.95,76400.56,12.6,0.59095,0.00021,24.73314]
[1777576236676,28.95,76400.56,12.6,0.59095,0.00021,24.73314]
[1777576236736,28.95,76420.02,12.6,0.59505,0.00021,24.67806]
[1777576236836,28.95,76420.02,12.6,0.59505,0.00021,24.67806]
[1777576237352,28.95,76420.02,12.6,0.59505,0.00021,24.67806]
[1777576237453,28.95,76420.02,12.6,0.59505,0.00021,24.67806]
[1777576237730,28.95,76420.02,12.6,0.59505,0.00021,24.67806]
[1777576237737,28.95,76426.95,12.6,0.5965,0.00021,24.65783]
[1777576237823,28.95,76426.95,12.6,0.5965,0.00021,24.65783]
[1777576238744,28.95,76427.33,12.6,0.59658,0.00021,24.65672]
[1777576239500,28.95,76427.33,12.6,0.59658,0.00021,24.65672]
[1777576242505,28.95,76419.71,12.6,0.59499,0.00021,24.67884]
[1777576245052,28.94,76421.03,12.6,0.59528,0.00021,24.67484]
[1777576250829,28.94,76423.75,12.6,0.59585,0.00021,24.66696]
[1777576256093,28.94,76422.99,12.6,0.59569,0.00021,24.6692]
[1777576261909,28.94,76423.73,12.6,0.59584,0.00021,24.66707]
[1777576265853,28.94,76423.69,12.6,0.59583,0.00021,24.6672]
[1777576266942,28.94,76430.63,12.6,0.59729,0.00021,24.64675]
[1777576271022,28.94,76433.57,12.6,0.59791,0.00021,24.63794]
[1777576276424,28.94,76436.55,12.6,0.59854,0.00021,24.6289]
[1777576277012,28.94,76440.98,12.6,0.59947,0.00021,24.61544]
[1777576281715,28.94,76442.84,12.6,0.59987,0.00021,24.60969]
[1777576281727,28.94,76442.84,12.6,0.59987,0.00021,24.60969]
[1777576281741,28.94,76442.84,12.6,0.59987,0.00021,24.60969]
[1777576281799,28.94,76442.84,12.6,0.59987,0.00021,24.60969]
[1777576282847,28.94,76445.28,12.6,0.60038,0.00021,24.60217]
[1777576283054,28.94,76449.78,12.6,0.60133,0.00021,24.58825]
[1777576285596,28.94,76449.14,12.6,0.60119,0.00021,24.59022]
[1777576285907,28.94,76449.74,12.6,0.60132,0.00021,24.58835]
[1777576286218,28.94,76449.74,12.6,0.60132,0.00021,24.58835]
[1777576286649,28.94,76451.88,12.6,0.60177,0.00021,24.58168]
[1777576287083,28.94,76457.67,12.6,0.60298,0.00021,24.5635]
[1777576292648,28.94,76459.64,12.6,0.6034,0.00021,24.55371]
[1777576292690,28.94,76459.64,12.6,0.6034,0.00021,24.55371]
[1777576292829,28.94,76459.64,12.6,0.6034,0.00021,24.55371]
[1777576293125,28.94,76457.82,12.6,0.60302,0.00021,24.55948]
[1777576294423,28.94,76457.82,12.6,0.60302,0.00021,24.55948]
[1777576294525,28.94,76454.62,12.6,0.60235,0.00021,24.56956]
[1777576300174,28.94,76456.78,12.6,0.60281,0.00021,24.56269]
[1777576305209,28.93,76456.07,12.6,0.60267,0.00021,24.56485]
[1777576310244,28.93,76455.96,12.6,0.60265,0.00021,24.56512]
[1777576315279,28.93,76454.88,12.6,0.60242,0.00021,24.56845]
[1777576320314,28.93,76453.38,12.6,0.60211,0.00021,24.5731]
[1777576325349,28.93,76453.88,12.6,0.60222,0.00021,24.57148]
[1777576327445,28.93,76455.07,12.6,0.60247,0.00021,24.56773]
[1777576327550,28.93,76455.07,12.6,0.60247,0.00021,24.56773]
[1777576327822,28.93,76455.07,12.6,0.60247,0.00021,24.56773]
[1777576327826,28.93,76455.12,12.6,0.60248,0.00021,24.56757]
[1777576328370,28.93,76448.52,12.6,0.6011,0.00021,24.58816]
[1777576330384,28.93,76444.29,12.6,0.60022,0.00021,24.60118]
[1777576335419,28.93,76441.84,12.6,0.59971,0.00021,24.6086]
[1777576337771,28.93,76441.21,12.6,0.59958,0.00021,24.6105]
[1777576337871,28.93,76435.69,12.6,0.59842,0.00021,24.62718]
[1777576343475,28.92,76439.19,12.6,0.59916,0.00021,24.61648]
[1777576348510,28.92,76440.01,12.6,0.59934,0.00021,24.61389]
[1777576353545,28.92,76440.86,12.6,0.59954,0.00021,24.60763]
[1777576358581,28.92,76440.19,12.6,0.5994,0.00021,24.60957]
[1777576363616,28.92,76440.08,12.6,0.59939,0.00021,24.60979]
[1777576368651,28.91,76436.6,12.6,0.59866,0.00021,24.62023]
[1777576373686,28.91,76436.95,12.6,0.59874,0.00021,24.61908]
[1777576378721,28.91,76440.93,12.6,0.59958,0.00021,24.6069]
[1777576383756,28.91,76440.66,12.6,0.59953,0.00021,24.60761]
[1777576385733,28.91,76440.97,12.6,0.5996,0.00021,24.60664]
[1777576385736,28.91,76440.97,12.6,0.5996,0.00021,24.60664]
[1777576385770,28.91,76443.22,12.6,0.60007,0.00021,24.59974]
[1777576386339,28.91,76443.22,12.6,0.60007,0.00021,24.59974]
[1777576386777,28.91,76445.2,12.6,0.60049,0.00021,24.59363]
[1777576391812,28.9,76443.91,12.6,0.60023,0.00021,24.5975]
[1777576396847,28.9,76445.6,12.6,0.60059,0.00021,24.59219]
[1777576401882,28.9,76445.12,12.6,0.60049,0.00021,24.59359]
[1777576406919,28.9,76444.59,12.6,0.60039,0.00021,24.59515]
[1777576411954,28.9,76444.8,12.6,0.60045,0.00021,24.59086]
[1777576416989,28.9,76445.4,12.6,0.60058,0.00021,24.58895]
[1777576418492,28.9,76445.4,12.6,0.60058,0.00021,24.58895]
[1777576424038,28.89,76445.63,12.6,0.60063,0.00021,24.58815]
[1777576429074,28.89,76445.91,12.6,0.60069,0.00021,24.58723]
[1777576434109,28.89,76443.74,12.6,0.60024,0.00021,24.59386]
[1777576439144,28.89,76445.35,12.6,0.60058,0.00021,24.58885]
[1777576444179,28.89,76444.95,12.6,0.6005,0.00021,24.59003]
[1777576447224,28.89,76446.34,12.6,0.60079,0.00021,24.58572]
[1777576447230,28.89,76446.34,12.6,0.60079,0.00021,24.58572]
[1777576447267,28.89,76446.11,12.6,0.60075,0.00021,24.58643]
[1777576452026,28.89,76447.68,12.6,0.60108,0.00021,24.58142]
[1777576452235,28.89,76444.57,12.6,0.60043,0.00021,24.591]
[1777576457270,28.88,76442.5,12.6,0.6,0.00021,24.5973]
[1777576462305,28.88,76440.87,12.6,0.59966,0.00021,24.60223]
[1777576468347,28.88,76441.71,12.6,0.59985,0.00021,24.59957]
[1777576476403,28.88,76441.85,12.6,0.59989,0.00021,24.59549]
[1777576481438,28.88,76441.28,12.6,0.59978,0.00021,24.59718]
[1777576486473,28.88,76442.18,12.6,0.59997,0.00021,24.59438]
[1777576491509,28.88,76441.01,12.6,0.59972,0.00021,24.59792]
[1777576496827,28.88,76440.13,12.6,0.59954,0.00021,24.60056]
[1777576497855,28.88,76439.9,12.6,0.5995,0.00021,24.60125]
[1777576497956,28.87,76427.38,12.6,0.59686,0.00021,24.6389]
[1777576503594,28.87,76429.37,12.6,0.59728,0.00021,24.63297]
[1777576508629,28.87,76422.68,12.6,0.59587,0.00021,24.65276]
[1777576513663,28.88,76422.09,12.6,0.59574,0.00021,24.65456]
[1777576518698,28.88,76420.75,12.6,0.59546,0.00021,24.65854]
[1777576519706,28.88,76414.45,12.6,0.59413,0.00021,24.67676]
[1777576524741,28.87,76411.8,12.6,0.59358,0.00021,24.68415]
[1777576525748,28.87,76416.26,12.6,0.59453,0.00021,24.67129]
[1777576530783,28.87,76416.75,12.6,0.59464,0.00021,24.6697]
[1777576535818,28.86,76414.13,12.6,0.59411,0.00021,24.67352]
[1777576540853,28.86,76413.32,12.6,0.59396,0.00021,24.67564]
[1777576545887,28.85,76414.8,12.6,0.59428,0.00021,24.67118]
[1777576550923,28.85,76416.05,12.6,0.59456,0.00021,24.66738]
[1777576555958,28.85,76417.86,12.6,0.59495,0.00021,24.66195]
[1777576560993,28.84,76418.51,12.6,0.5951,0.00021,24.65989]
[1777576566029,28.84,76417.97,12.6,0.595,0.00021,24.66126]
[1777576572071,28.84,76420.8,12.6,0.59559,0.00021,24.65315]
[1777576577107,28.84,76420.79,12.6,0.59558,0.00021,24.65329]
[1777576578200,28.84,76420.96,12.6,0.59561,0.00021,24.65282]
[1777576579364,28.84,76424.57,12.6,0.59637,0.00021,24.64222]
[1777576585163,28.85,76420.69,12.6,0.59555,0.00021,24.65371]
[1777576590200,28.85,76419.06,12.6,0.5952,0.00021,24.65858]
[1777576595233,28.85,76420.08,12.6,0.59542,0.00021,24.65214]
[1777576600268,28.85,76422.08,12.6,0.59583,0.00021,24.64636]
[1777576605303,28.85,76420.25,12.6,0.59544,0.00021,24.65178]
[1777576610338,28.85,76420.37,12.6,0.59547,0.00021,24.65149]
[1777576613757,28.86,76420.03,12.6,0.59539,0.00021,24.65251]
[1777576614366,28.86,76413.99,12.6,0.59412,0.00021,24.67004]
[1777576619401,28.86,76415.43,12.6,0.59441,0.00021,24.66599]
[1777576624436,28.86,76414.79,12.6,0.59427,0.00021,24.66794]
[1777576627457,28.86,76420.89,12.6,0.59555,0.00021,24.6503]
[1777576632492,28.86,76420.87,12.6,0.59555,0.00021,24.65041]
[1777576637540,28.86,76420.49,12.6,0.59546,0.00021,24.65159]
[1777576642575,28.87,76420.68,12.6,0.5955,0.00021,24.65113]
[1777576648617,28.87,76421.57,12.6,0.59568,0.00021,24.64863]
[1777576653015,28.87,76423.29,12.6,0.59605,0.00021,24.64007]
[1777576653652,28.87,76428.27,12.6,0.5971,0.00021,24.62538]
[1777576654346,28.87,76428.27,12.6,0.5971,0.00021,24.62538]
[1777576654409,28.87,76428.27,12.6,0.5971,0.00021,24.62538]
[1777576657681,28.87,76422.05,12.6,0.59578,0.00021,24.64378]
[1777576662716,28.87,76422.79,12.6,0.59593,0.00021,24.6417]
[1777576667751,28.88,76423.08,12.6,0.59599,0.00021,24.64096]
[1777576672785,28.88,76424.65,12.6,0.59631,0.00021,24.63643]
[1777576676814,28.88,76429.87,12.6,0.59741,0.00021,24.62101]
[1777576681850,28.88,76429.98,12.6,0.59743,0.00021,24.62072]
[1777576686885,28.88,76427.74,12.6,0.59695,0.00021,24.62744]
[1777576691920,28.88,76427.73,12.6,0.59695,0.00021,24.62755]
[1777576696955,28.88,76427.95,12.6,0.59699,0.00021,24.62697]
[1777576701989,28.89,76426.14,12.6,0.5966,0.00021,24.63242]
[1777576707026,28.89,76426.11,12.6,0.59659,0.00021,24.6326]
[1777576712061,28.89,76425.87,12.6,0.59654,0.00021,24.62983]
[1777576717095,28.89,76426.33,12.6,0.59663,0.00021,24.62856]
[1777576722131,28.89,76425.91,12.6,0.59654,0.00021,24.62989]
[1777576727170,28.9,76421.33,12.6,0.59557,0.00021,24.64342]
[1777576732205,28.9,76422.17,12.6,0.59574,0.00021,24.64109]
[1777576737240,28.9,76426.55,12.6,0.59666,0.00021,24.62832]
[1777576741268,28.9,76420.79,12.6,0.59544,0.00021,24.64528]
[1777576746303,28.9,76418.63,12.6,0.59498,0.00021,24.65167]
[1777576751338,28.91,76419.64,12.6,0.59518,0.00021,24.64884]
[1777576756373,28.91,76417.98,12.6,0.59483,0.00021,24.65373]
[1777576757379,28.91,76411.81,12.6,0.59353,0.00021,24.67143]
[1777576762415,28.9,76409.37,12.6,0.59303,0.00021,24.67816]
[1777576767450,28.9,76410.85,12.6,0.59335,0.00021,24.67375]
[1777576772485,28.89,76410.96,12.6,0.5934,0.00021,24.66969]
[1777576777520,28.89,76412.8,12.6,0.5938,0.00021,24.66426]
[1777576780541,28.89,76417.15,12.6,0.59472,0.00021,24.65169]
[1777576783562,28.89,76411.27,12.6,0.59348,0.00021,24.66854]
[1777576788597,28.88,76410.73,12.6,0.59338,0.00021,24.66988]
[1777576793632,28.88,76412.13,12.6,0.59369,0.00021,24.6657]
[1777576798666,28.87,76410.95,12.6,0.59345,0.00021,24.66889]
[1777576800775,28.87,76410.94,12.6,0.59345,0.00021,24.66888]
[1777576800806,28.87,76410.94,12.6,0.59345,0.00021,24.66888]
[1777576800850,28.87,76410.94,12.6,0.59345,0.00021,24.66888]
[1777576801084,28.87,76409.29,12.6,0.59311,0.00021,24.67355]
[1777576801688,28.87,76404.4,12.6,0.59208,0.00021,24.68733]
[1777576806724,28.87,76405.11,12.6,0.59224,0.00021,24.68511]
[1777576811759,28.86,76405.99,12.6,0.59244,0.00021,24.68242]
[1777576816797,28.86,76404.35,12.6,0.59211,0.00021,24.68683]
[1777576821832,28.85,76404.55,12.6,0.59217,0.00021,24.68604]
[1777576826867,28.85,76404.75,12.6,0.59222,0.00021,24.68525]
[1777576831902,28.84,76405.16,12.6,0.59234,0.00021,24.68032]
[1777576836937,28.84,76405.0,12.6,0.59232,0.00021,24.68055]
[1777576838293,28.84,76405.0,12.6,0.59232,0.00021,24.68055]
[1777576838397,28.83,76405.13,12.6,0.59235,0.00021,24.6801]
[1777576843986,28.83,76401.86,12.6,0.59167,0.00021,24.68906]
[1777576849022,28.82,76402.1,12.6,0.59174,0.00021,24.68814]
[1777576854734,28.82,76403.23,12.6,0.59199,0.00021,24.68483]
[1777576854772,28.82,76403.23,12.6,0.592,0.00021,24.6847]
[1777576861107,28.81,76402.67,12.6,0.5919,0.00021,24.68601]
[1777576862951,28.81,76402.63,12.6,0.59189,0.00021,24.68608]
[1777576862957,28.81,76402.63,12.6,0.59189,0.00021,24.68608]
[1777576863121,28.81,76404.58,12.6,0.59231,0.00021,24.68054]
[1777576866142,28.8,76409.24,12.6,0.59331,0.00021,24.66716]
[1777576871177,28.8,76408.92,12.6,0.59325,0.00021,24.66785]
[1777576876212,28.79,76409.44,12.6,0.59338,0.00021,24.66616]
[1777576881247,28.79,76410.42,12.6,0.5936,0.00021,24.66315]
[1777576886282,28.78,76410.52,12.6,0.59363,0.00021,24.66267]
[1777576891317,28.78,76410.43,12.6,0.59364,0.00021,24.65918]
[1777576896352,28.78,76410.71,12.6,0.59371,0.00021,24.6582]
[1777576897281,28.78,76410.71,12.6,0.59371,0.00021,24.6582]
[1777576897380,28.77,76410.71,12.6,0.59371,0.00021,24.65813]
[1777576902394,28.77,76412.83,12.6,0.59417,0.00021,24.65185]
[1777576907205,28.77,76414.32,12.6,0.5945,0.00021,24.64741]
[1777576907433,28.77,76408.7,12.6,0.59331,0.00021,24.66357]
[1777576912464,28.76,76406.55,12.6,0.59287,0.00021,24.6695]
[1777576917499,28.76,76406.8,12.6,0.59293,0.00021,24.66858]
[1777576922534,28.75,76405.34,12.6,0.59264,0.00021,24.67252]
[1777576927569,28.75,76404.75,12.6,0.59253,0.00021,24.67398]
[1777576932604,28.74,76406.19,12.6,0.59285,0.00021,24.66967]
[1777576937639,28.74,76405.99,12.6,0.59282,0.00021,24.67004]
[1777576938935,28.74,76405.99,12.6,0.59282,0.00021,24.67004]
[1777576939036,28.74,76406.3,12.6,0.59289,0.00021,24.66911]
[1777576944688,28.74,76403.08,12.6,0.59219,0.00021,24.67836]
[1777576948425,28.74,76402.86,12.6,0.59215,0.00021,24.67901]
[1777576948511,28.74,76403.39,12.6,0.59226,0.00021,24.67754]
[1777576950267,28.74,76404.25,12.6,0.59244,0.00021,24.67511]
[1777576950366,28.74,76404.25,12.6,0.59244,0.00021,24.67511]
[1777576950467,28.74,76404.31,12.6,0.59245,0.00021,24.67497]
[1777576952524,28.74,76406.03,12.6,0.59281,0.00021,24.67008]
[1777576952561,28.74,76407.26,12.6,0.59309,0.00021,24.66292]
[1777576958786,28.73,76407.93,12.6,0.59325,0.00021,24.66074]
[1777576963821,28.73,76407.63,12.6,0.59321,0.00021,24.66137]
[1777576968855,28.72,76404.32,12.6,0.59252,0.00021,24.67058]
[1777576970762,28.72,76404.4,12.6,0.59254,0.00021,24.67031]
[1777576975905,28.71,76403.95,12.6,0.59246,0.00021,24.67131]
[1777576980940,28.71,76403.57,12.6,0.59239,0.00021,24.67217]
[1777576985975,28.7,76404.82,12.6,0.59267,0.00021,24.6684]
[1777576991010,28.7,76404.0,12.6,0.59251,0.00021,24.67052]
[1777576996045,28.69,76403.63,12.6,0.59245,0.00021,24.67137]
[1777577001079,28.69,76401.9,12.6,0.5921,0.00021,24.67605]
[1777577006018,28.68,76404.6,12.6,0.59268,0.00021,24.6682]
[1777577009136,28.68,76412.68,12.6,0.59441,0.00021,24.6448]
[1777577014172,28.68,76414.54,12.6,0.59483,0.00021,24.63568]
[1777577019207,28.67,76414.39,12.6,0.5948,0.00021,24.63599]
[1777577024242,28.67,76415.28,12.6,0.595,0.00021,24.63327]
[1777577029276,28.67,76415.27,12.6,0.59501,0.00021,24.63318]
[1777577030563,28.67,76415.27,12.6,0.59501,0.00021,24.63318]
[1777577030601,28.67,76415.27,12.6,0.59501,0.00021,24.63313]
[1777577031913,28.67,76416.99,12.6,0.59538,0.00021,24.62808]
[1777577037333,28.67,76418.27,12.6,0.59566,0.00021,24.6242]
[1777577039347,28.67,76423.87,12.6,0.59685,0.00021,24.60753]
[1777577041171,28.66,76424.53,12.6,0.59699,0.00021,24.60554]
[1777577041361,28.66,76430.44,12.6,0.59825,0.00021,24.58771]
[1777577044274,28.67,76434.18,12.6,0.59904,0.00021,24.57635]
[1777577044575,28.67,76442.06,12.6,0.60071,0.00021,24.55201]
[1777577045295,28.67,76442.06,12.6,0.60071,0.00021,24.55201]
[1777577045486,28.67,76449.38,12.6,0.60226,0.00021,24.52901]
[1777577047411,28.67,76450.69,12.6,0.60253,0.00021,24.52488]
[1777577051804,28.67,76453.06,12.6,0.60302,0.00021,24.51751]
[1777577052050,28.67,76453.06,12.6,0.60302,0.00021,24.51751]
[1777577055459,28.67,76460.46,12.6,0.60458,0.00021,24.49387]
[1777577058515,28.67,76460.59,12.6,0.6046,0.00021,24.49355]
[1777577058570,28.67,76460.59,12.6,0.6046,0.00021,24.49355]
[1777577058616,28.68,76461.37,12.6,0.60476,0.00021,24.49112]
[1777577059487,28.68,76468.66,12.6,0.6063,0.00021,24.46726]
[1777577060313,28.68,76468.66,12.6,0.6063,0.00021,24.46726]
[1777577065676,28.68,76467.65,12.6,0.60607,0.00021,24.47083]
[1777577075599,28.69,76469.83,12.6,0.6065,0.00021,24.46071]
[1777577080634,28.7,76470.27,12.6,0.60658,0.00021,24.45951]
[1777577085669,28.7,76470.44,12.6,0.60661,0.00021,24.45916]
[1777577090708,28.7,76470.34,12.6,0.60657,0.00021,24.4597]
[1777577096657,28.71,76468.9,12.6,0.60626,0.00021,24.46464]
[1777577096694,28.71,76470.14,12.6,0.60651,0.00021,24.46065]
[1777577101786,28.71,76469.63,12.6,0.60639,0.00021,24.46255]
[1777577106821,28.72,76469.15,12.6,0.60628,0.00021,24.46429]
[1777577111856,28.72,76469.37,12.6,0.60632,0.00021,24.46372]
[1777577118904,28.72,76469.39,12.6,0.60631,0.00021,24.46386]
[1777577119794,28.72,76469.39,12.6,0.60631,0.00021,24.46386]
[1777577119912,28.72,76469.57,12.6,0.60635,0.00021,24.4633]
[1777577121926,28.72,76477.09,12.6,0.60793,0.00021,24.4384]
[1777577126961,28.73,76480.04,12.6,0.60853,0.00021,24.42875]
[1777577131996,28.73,76480.78,12.6,0.60869,0.00021,24.42293]
[1777577133872,28.73,76480.35,12.6,0.60859,0.00021,24.42443]
[1777577134536,28.73,76480.35,12.6,0.60859,0.00021,24.42443]
[1777577134637,28.73,76473.42,12.6,0.60713,0.00021,24.44764]
[1777577135017,28.73,76466.77,12.6,0.60573,0.00021,24.4696]
[1777577138685,28.74,76467.88,12.6,0.60596,0.00021,24.46604]
[1777577139045,28.74,76468.5,12.6,0.60609,0.00021,24.46409]
[1777577144081,28.74,76469.16,12.6,0.60622,0.00021,24.46199]
[1777577149115,28.74,76469.46,12.6,0.60627,0.00021,24.46121]
[1777577155497,28.75,76468.84,12.6,0.60613,0.00021,24.46342]
[1777577161199,28.75,76467.6,12.6,0.60586,0.00021,24.46762]
[1777577162908,28.75,76467.6,12.6,0.60586,0.00021,24.46762]
[1777577163530,28.75,76467.6,12.6,0.60586,0.00021,24.46762]
[1777577163536,28.75,76467.6,12.6,0.60586,0.00021,24.46762]
[1777577163632,28.75,76467.24,12.6,0.60578,0.00021,24.46883]
[1777577163986,28.75,76467.24,12.6,0.60578,0.00021,24.46883]
[1777577164220,28.75,76456.74,12.6,0.60357,0.00021,24.50284]
[1777577164915,28.75,76456.74,12.6,0.60357,0.00021,24.50284]
[1777577167368,28.75,76452.87,12.6,0.60275,0.00021,24.5152]
[1777577167531,28.75,76452.87,12.6,0.60275,0.00021,24.5152]
[1777577173283,28.75,76452.64,12.6,0.6027,0.00021,24.51601]
[1777577178318,28.75,76453.24,12.6,0.60282,0.00021,24.51417]
[1777577187381,28.76,76452.93,12.6,0.60275,0.00021,24.51529]
[1777577192416,28.76,76453.01,12.6,0.60277,0.00021,24.51154]
[1777577197451,28.76,76453.23,12.6,0.60281,0.00021,24.51093]
[1777577202532,28.76,76457.26,12.6,0.60366,0.00021,24.4982]
[1777577207567,28.76,76455.73,12.6,0.60333,0.00021,24.50321]
[1777577212602,28.76,76453.2,12.6,0.60279,0.00021,24.51137]
[1777577217637,28.77,76453.48,12.6,0.60284,0.00021,24.51057]
[1777577222672,28.77,76453.57,12.6,0.60285,0.00021,24.51037]
[1777577227708,28.77,76453.97,12.6,0.60293,0.00021,24.50921]
[1777577235766,28.77,76453.54,12.6,0.60283,0.00021,24.51073]
[1777577238869,28.77,76453.6,12.6,0.60284,0.00021,24.51058]
[1777577244831,28.78,76457.24,12.6,0.6036,0.00021,24.49916]
[1777577246275,28.78,76457.18,12.6,0.60358,0.00021,24.49938]
[1777577251880,28.78,76456.82,12.6,0.60351,0.00021,24.4971]
[1777577253010,28.78,76457.11,12.6,0.60357,0.00021,24.4962]
[1777577253021,28.78,76457.11,12.6,0.60357,0.00021,24.4962]
[1777577253894,28.78,76459.72,12.6,0.60412,0.00021,24.48786]
[1777577258928,28.79,76463.52,12.6,0.60491,0.00021,24.47578]
[1777577261115,28.79,76463.54,12.6,0.60491,0.00021,24.47576]
[1777577261173,28.79,76463.31,12.6,0.60486,0.00021,24.47654]
[1777577266985,28.79,76463.28,12.6,0.60484,0.00021,24.47687]
[1777577272031,28.79,76463.21,12.6,0.60482,0.00021,24.47727]
[1777577277066,28.8,76463.21,12.6,0.6048,0.00021,24.47744]
[1777577281614,28.8,76463.07,12.6,0.60477,0.00021,24.47793]
[1777577282101,28.8,76457.49,12.6,0.60359,0.00021,24.49599]
[1777577286652,28.8,76456.55,12.6,0.60339,0.00021,24.49905]
[1777577289441,28.8,76456.53,12.6,0.60338,0.00021,24.49918]
[1777577295192,28.81,76458.87,12.6,0.60386,0.00021,24.49188]
[1777577301233,28.81,76458.88,12.6,0.60386,0.00021,24.49201]
[1777577302902,28.81,76458.88,12.6,0.60386,0.00021,24.49201]
[1777577303004,28.81,76458.88,12.6,0.60385,0.00021,24.49207]
[1777577309289,28.81,76458.86,12.6,0.60384,0.00021,24.4923]
[1777577314325,28.82,76459.43,12.6,0.60396,0.00021,24.48702]
[1777577319151,28.82,76459.35,12.6,0.60394,0.00021,24.4874]
[1777577320698,28.82,76460.95,12.6,0.60427,0.00021,24.48229]
[1777577320776,28.82,76463.14,12.6,0.60473,0.00021,24.47527]
[1777577321048,28.82,76463.14,12.6,0.60473,0.00021,24.47527]
[1777577327416,28.82,76464.64,12.6,0.60503,0.00021,24.47067]
[1777577332451,28.83,76464.75,12.6,0.60505,0.00021,24.4705]
[1777577337485,28.83,76465.47,12.6,0.60519,0.00021,24.46835]
[1777577342521,28.83,76465.06,12.6,0.60509,0.00021,24.46985]
[1777577347557,28.84,76465.04,12.6,0.60508,0.00021,24.47008]
[1777577352591,28.84,76465.22,12.6,0.6051,0.00021,24.46966]
[1777577354915,28.84,76470.73,12.6,0.60625,0.00021,24.45182]
[1777577362661,28.85,76472.81,12.6,0.60667,0.00021,24.4453]
[1777577363185,28.85,76472.81,12.6,0.60667,0.00021,24.4453]
[1777577363669,28.85,76466.14,12.6,0.60527,0.00021,24.46713]
[1777577368705,28.85,76462.37,12.6,0.60447,0.00021,24.47945]
[1777577373812,28.85,76462.35,12.6,0.60446,0.00021,24.47956]
[1777577373904,28.85,76462.35,12.6,0.60446,0.00021,24.47956]
[1777577374914,28.85,76462.35,12.6,0.60447,0.00021,24.47606]
[1777577379717,28.85,76457.15,12.6,0.60337,0.00021,24.49276]
[1777577380303,28.85,76457.41,12.6,0.60343,0.00021,24.49195]
[1777577381194,28.85,76457.51,12.6,0.60345,0.00021,24.49164]
[1777577381797,28.85,76450.13,12.6,0.60189,0.00021,24.51497]
[1777577384207,28.85,76449.14,12.6,0.60169,0.00021,24.51808]
[1777577389854,28.86,76451.83,12.6,0.60225,0.00021,24.50968]
[1777577394889,28.86,76451.89,12.6,0.60226,0.00021,24.50955]
[1777577399924,28.86,76450.45,12.6,0.60195,0.00021,24.51412]
[1777577400798,28.86,76450.45,12.6,0.60195,0.00021,24.51412]
[1777577402219,28.86,76450.35,12.6,0.60193,0.00021,24.51445]
[1777577404718,28.86,76454.01,12.6,0.6027,0.00021,24.50296]
[1777577406973,28.86,76462.35,12.6,0.60445,0.00021,24.47645]
[1777577407303,28.86,76462.35,12.6,0.60445,0.00021,24.47645]
[1777577411457,28.86,76461.27,12.6,0.60421,0.00021,24.48004]
[1777577417044,28.87,76462.08,12.6,0.60437,0.00021,24.47761]
[1777577417325,28.87,76462.08,12.6,0.60437,0.00021,24.47761]
[1777577418355,28.87,76462.25,12.6,0.60441,0.00021,24.4771]
[1777577424093,28.87,76462.04,12.6,0.60435,0.00021,24.47794]
[1777577425593,28.87,76462.04,12.6,0.60435,0.00021,24.47794]
[1777577425697,28.87,76462.54,12.6,0.60446,0.00021,24.47636]
[1777577426805,28.87,76462.54,12.6,0.60446,0.00021,24.47636]
[1777577427435,28.87,76468.08,12.6,0.60562,0.00021,24.4585]
[1777577429778,28.87,76469.05,12.6,0.60582,0.00021,24.45538]
[1777577429840,28.87,76469.05,12.6,0.60582,0.00021,24.45538]
[1777577429941,28.87,76469.27,12.6,0.60586,0.00021,24.4547]
[1777577430818,28.87,76469.27,12.6,0.60586,0.00021,24.4547]
[1777577431012,28.87,76469.27,12.6,0.60586,0.00021,24.4547]
[1777577431362,28.87,76470.63,12.6,0.60615,0.00021,24.44675]
[1777577431463,28.87,76472.86,12.6,0.60662,0.00021,24.43945]
[1777577437184,28.88,76472.1,12.6,0.60645,0.00021,24.44221]
[1777577442219,28.88,76471.06,12.6,0.60622,0.00021,24.44582]
[1777577447254,28.88,76472.84,12.6,0.60658,0.00021,24.44017]
[1777577452289,28.89,76471.17,12.6,0.60622,0.00021,24.44581]
[1777577455579,28.89,76471.4,12.6,0.60626,0.00021,24.44512]
[1777577455612,28.89,76471.2,12.6,0.60622,0.00021,24.4458]
[1777577459171,28.89,76467.83,12.6,0.60551,0.00021,24.45686]
[1777577461352,28.89,76463.75,12.6,0.60465,0.00021,24.47011]
[1777577462301,28.89,76463.75,12.6,0.60465,0.00021,24.47011]
[1777577467396,28.89,76465.29,12.6,0.60497,0.00021,24.46525]
[1777577471504,28.89,76464.77,12.6,0.60486,0.00021,24.46698]
[1777577476563,28.9,76467.07,12.6,0.60533,0.00021,24.45964]
[1777577477757,28.9,76467.17,12.6,0.60535,0.00021,24.45934]
[1777577478223,28.9,76464.72,12.6,0.60484,0.00021,24.46728]
[1777577483508,28.9,76464.73,12.6,0.60483,0.00021,24.46734]
[1777577488543,28.9,76464.77,12.6,0.60484,0.00021,24.4673]
[1777577489557,28.9,76464.77,12.6,0.60484,0.00021,24.4673]
[1777577489945,28.9,76464.77,12.6,0.60484,0.00021,24.4673]
[1777577490051,28.9,76464.84,12.6,0.60485,0.00021,24.46711]
[1777577490557,28.9,76470.31,12.6,0.606,0.00021,24.44937]
[1777577492917,28.9,76472.15,12.6,0.60639,0.00021,24.4398]
[1777577495022,28.9,76472.06,12.6,0.60637,0.00021,24.44016]
[1777577495068,28.9,76472.06,12.6,0.60637,0.00021,24.44016]
[1777577495592,28.9,76476.34,12.6,0.60726,0.00021,24.42615]
[1777577498613,28.91,76480.67,12.6,0.60816,0.00021,24.41188]
[1777577506669,28.91,76481.41,12.6,0.6083,0.00021,24.4097]
[1777577508213,28.91,76481.26,12.6,0.60827,0.00021,24.41023]
[1777577511222,28.91,76481.23,12.6,0.60826,0.00021,24.41037]
[1777577516738,28.92,76482.96,12.6,0.60861,0.00021,24.40488]
[1777577519760,28.92,76477.55,12.6,0.60747,0.00021,24.42297]
[1777577523129,28.92,76474.99,12.6,0.60693,0.00021,24.43146]
[1777577532852,28.92,76475.86,12.6,0.6071,0.00021,24.42883]
[1777577537886,28.92,76474.67,12.6,0.60684,0.00021,24.43283]
[1777577542922,28.93,76474.47,12.6,0.6068,0.00021,24.43357]
[1777577546851,28.93,76474.37,12.6,0.60677,0.00021,24.43394]
[1777577546950,28.93,76471.52,12.6,0.60618,0.00021,24.44328]
[1777577547252,28.93,76471.52,12.6,0.60618,0.00021,24.44328]
[1777577547957,28.93,76460.12,12.6,0.60379,0.00021,24.48006]
[1777577548208,28.93,76460.12,12.6,0.60379,0.00021,24.48006]
[1777577548441,28.93,76460.12,12.6,0.60379,0.00021,24.48006]
[1777577550545,28.93,76463.29,12.6,0.60445,0.00021,24.46995]
[1777577551128,28.93,76463.99,12.6,0.60461,0.00021,24.46413]
[1777577553566,28.93,76464.07,12.6,0.60463,0.00021,24.46388]
[1777577556592,28.93,76471.67,12.6,0.60622,0.00021,24.43931]
[1777577559062,28.93,76472.61,12.6,0.60641,0.00021,24.4363]
[1777577559163,28.93,76472.96,12.6,0.60648,0.00021,24.43521]
[1777577565076,28.93,76476.23,12.6,0.60715,0.00021,24.42462]
[1777577568139,28.94,76476.52,12.6,0.60721,0.00021,24.42377]
[1777577573139,28.94,76476.82,12.6,0.60726,0.00021,24.42298]
[1777577578174,28.94,76474.57,12.6,0.60678,0.00021,24.43053]
[1777577583209,28.94,76474.56,12.6,0.60677,0.00021,24.4307]
[1777577585475,28.95,76475.73,12.6,0.60701,0.00021,24.42692]
[1777577591266,28.95,76475.03,12.6,0.60686,0.00021,24.4294]
[1777577596302,28.95,76474.86,12.6,0.60681,0.00021,24.4301]
[1777577602344,28.95,76473.41,12.6,0.6065,0.00021,24.43501]
[1777577607379,28.96,76473.26,12.6,0.60646,0.00021,24.43561]
[1777577612413,28.96,76472.64,12.6,0.60634,0.00021,24.43417]
[1777577617449,28.96,76472.99,12.6,0.6064,0.00021,24.43314]
[1777577619424,28.96,76473.56,12.6,0.60652,0.00021,24.4313]
[1777577619426,28.96,76473.56,12.6,0.60652,0.00021,24.4313]
[1777577619681,28.96,76473.56,12.6,0.60652,0.00021,24.4313]
[1777577620634,28.96,76474.61,12.6,0.60674,0.00021,24.42789]
[1777577620678,28.96,76474.61,12.6,0.60674,0.00021,24.42789]
[1777577626512,28.96,76480.08,12.6,0.60788,0.00021,24.40999]
[1777577631548,28.97,76478.85,12.6,0.60761,0.00021,24.41418]
[1777577636583,28.97,76478.55,12.6,0.60754,0.00021,24.41529]
[1777577641618,28.97,76478.48,12.6,0.60752,0.00021,24.41562]
[1777577646652,28.97,76477.8,12.6,0.60737,0.00021,24.41798]
[1777577651695,28.97,76478.67,12.6,0.60755,0.00021,24.41521]
[1777577656730,28.97,76477.86,12.6,0.60737,0.00021,24.418]
[1777577659247,28.98,76478.01,12.6,0.6074,0.00021,24.41752]
[1777577659271,28.98,76477.9,12.6,0.60738,0.00021,24.41793]
[1777577659750,28.98,76467.93,12.6,0.60529,0.00021,24.45045]
[1777577661773,28.98,76466.92,12.6,0.60508,0.00021,24.45371]
[1777577661796,28.98,76467.19,12.6,0.60514,0.00021,24.45284]
[1777577666800,28.98,76469.26,12.6,0.60557,0.00021,24.44616]
[1777577671835,28.98,76469.46,12.6,0.60563,0.00021,24.44194]
[1777577673140,28.98,76469.46,12.6,0.60563,0.00021,24.44194]
[1777577673159,28.98,76469.46,12.6,0.60563,0.00021,24.44194]
[1777577678884,28.98,76467.01,12.6,0.60511,0.00021,24.44985]
[1777577686139,28.98,76465.19,12.6,0.60473,0.00021,24.45569]
[1777577686691,28.98,76464.87,12.6,0.60467,0.00021,24.45669]
[1777577691976,28.98,76464.12,12.6,0.60451,0.00021,24.45907]
[1777577694392,28.97,76464.09,12.6,0.60451,0.00021,24.45915]
[1777577699518,28.98,76460.07,12.6,0.60366,0.00021,24.47199]
[1777577699697,28.98,76460.07,12.6,0.60366,0.00021,24.47199]
[1777577704371,28.98,76457.87,12.6,0.6032,0.00021,24.47899]
[1777577705658,28.98,76461.26,12.6,0.60391,0.00021,24.46824]
[1777577706304,28.98,76465.33,12.6,0.60476,0.00021,24.45523]
[1777577712228,28.98,76467.78,12.6,0.60527,0.00021,24.44738]
[1777577712329,28.98,76467.55,12.6,0.60522,0.00021,24.44819]
[1777577718159,28.98,76467.94,12.6,0.6053,0.00021,24.44702]
[1777577723194,28.98,76468.27,12.6,0.60536,0.00021,24.44603]
[1777577727643,28.98,76468.98,12.6,0.60551,0.00021,24.44381]
[1777577730242,28.98,76474.24,12.6,0.6066,0.00021,24.42675]
[1777577731250,28.98,76480.67,12.6,0.60796,0.00021,24.402]
[1777577736285,28.98,76482.39,12.6,0.60832,0.00021,24.39631]
[1777577741321,28.98,76482.25,12.6,0.60829,0.00021,24.39679]
[1777577746356,28.98,76482.8,12.6,0.6084,0.00021,24.39499]
[1777577751390,28.98,76482.23,12.6,0.60828,0.00021,24.39691]
[1777577756426,28.98,76473.61,12.6,0.60648,0.00021,24.42531]
[1777577757437,28.98,76473.61,12.6,0.60648,0.00021,24.42531]
[1777577760482,28.98,76470.77,12.6,0.60589,0.00021,24.4345]
[1777577760507,28.98,76470.72,12.6,0.60588,0.00021,24.43464]
[1777577766497,28.98,76471.24,12.6,0.606,0.00021,24.43283]
[1777577771532,28.98,76471.31,12.6,0.60601,0.00021,24.43263]
[1777577773982,28.98,76471.14,12.6,0.60597,0.00021,24.43319]
[1777577774078,28.98,76471.14,12.6,0.60597,0.00021,24.43319]
[1777577774083,28.98,76471.37,12.6,0.60602,0.00021,24.43244]
[1777577775861,28.98,76474.65,12.6,0.60671,0.00021,24.42175]
[1777577781690,28.98,76471.79,12.6,0.6061,0.00021,24.43119]
[1777577781791,28.98,76472.01,12.6,0.60615,0.00021,24.43049]
[1777577783332,28.98,76472.01,12.6,0.60615,0.00021,24.43049]
[1777577788651,28.99,76469.99,12.6,0.60572,0.00021,24.43714]
[1777577793686,28.99,76469.27,12.6,0.60558,0.00021,24.43594]
[1777577798175,28.99,76469.82,12.6,0.60569,0.00021,24.43421]
[1777577801468,28.99,76467.17,12.6,0.60513,0.00021,24.4428]
[1777577801742,28.99,76467.73,12.6,0.60525,0.00021,24.44101]
[1777577802523,28.99,76467.73,12.6,0.60525,0.00021,24.44101]
[1777577802608,28.99,76467.73,12.6,0.60525,0.00021,24.44101]
[1777577804922,28.99,76469.56,12.6,0.60563,0.00021,24.43512]
[1777577805005,28.99,76469.38,12.6,0.60559,0.00021,24.43571]
[1777577810806,28.99,76469.63,12.6,0.60564,0.00021,24.43498]
[1777577815841,28.99,76469.3,12.6,0.60557,0.00021,24.43612]
[1777577820673,28.99,76470.36,12.6,0.60579,0.00021,24.43274]
[1777577821326,28.99,76470.36,12.6,0.60579,0.00021,24.43274]
[1777577821424,28.99,76471.6,12.6,0.60604,0.00021,24.42874]
[1777577822890,28.99,76476.5,12.6,0.60707,0.00021,24.41276]
[1777577826580,28.99,76480.31,12.6,0.60786,0.00021,24.40024]
[1777577827662,28.99,76480.82,12.6,0.60797,0.00021,24.39854]
[1777577832959,28.99,76481.9,12.6,0.60819,0.00021,24.39492]
[1777577835981,28.99,76487.33,12.6,0.60933,0.00021,24.37678]
[1777577841016,28.99,76489.39,12.6,0.60975,0.00021,24.36991]
[1777577846052,29.0,76490.43,12.6,0.60997,0.00021,24.36647]
[1777577851087,29.0,76491.07,12.6,0.61011,0.00021,24.36079]
[1777577856122,29.0,76490.46,12.6,0.60998,0.00021,24.36294]
[1777577859143,29.0,76481.38,12.6,0.60808,0.00021,24.39337]
[1777577860150,29.0,76477.17,12.6,0.6072,0.00021,24.40727]
[1777577862131,29.0,76477.33,12.6,0.60724,0.00021,24.40674]
[1777577862164,29.0,76477.21,12.6,0.60721,0.00021,24.40712]
[1777577867361,29.0,76475.03,12.6,0.60676,0.00021,24.41423]
[1777577867735,29.0,76475.09,12.6,0.60677,0.00021,24.41402]
[1777577868199,29.0,76475.09,12.6,0.60677,0.00021,24.41402]
[1777577868206,29.0,76469.39,12.6,0.60558,0.00021,24.43256]
[1777577869675,29.0,76465.98,12.6,0.60487,0.00021,24.44357]
[1777577870220,29.0,76461.41,12.6,0.60391,0.00021,24.45818]
[1777577871543,29.0,76459.84,12.6,0.60358,0.00021,24.46318]
[1777577874248,29.0,76455.17,12.6,0.6026,0.00021,24.4779]
[1777577879429,29.0,76456.11,12.6,0.6028,0.00021,24.47491]
[1777577880726,29.0,76458.3,12.6,0.60326,0.00021,24.46799]
[1777577886332,29.0,76458.82,12.6,0.60337,0.00021,24.46633]
[1777577891367,29.0,76458.74,12.6,0.60336,0.00021,24.46657]
[1777577896402,29.0,76459.3,12.6,0.60347,0.00021,24.46478]
[1777577897306,29.0,76459.3,12.6,0.60347,0.00021,24.46478]
[1777577897801,29.0,76461.73,12.6,0.60398,0.00021,24.45706]
[1777577898416,29.0,76465.43,12.6,0.60476,0.00021,24.44524]
[1777577900038,29.0,76465.79,12.6,0.60483,0.00021,24.44409]
[1777577900429,29.0,76466.21,12.6,0.60492,0.00021,24.44275]
[1777577905469,29.0,76464.73,12.6,0.60461,0.00021,24.44755]
[1777577908682,29.0,76464.93,12.6,0.60465,0.00021,24.44693]
[1777577909242,29.0,76464.93,12.6,0.60465,0.00021,24.44693]
[1777577909497,29.0,76457.52,12.6,0.6031,0.00021,24.47051]
[1777577911511,29.0,76446.86,12.6,0.60087,0.00021,24.50016]
[1777577912926,29.0,76444.81,12.6,0.60044,0.00021,24.50644]
[1777577914532,29.0,76434.72,12.6,0.59833,0.00021,24.53702]
[1777577915595,29.0,76433.43,12.6,0.59806,0.00021,24.54084]
[1777577920574,29.0,76422.21,12.6,0.5957,0.00021,24.574]
[1777577920760,29.0,76422.21,12.6,0.5957,0.00021,24.574]
[1777577926170,29.0,76418.45,12.6,0.5949,0.00021,24.58502]
[1777577932658,29.0,76418.79,12.6,0.59495,0.00021,24.58425]
[1777577936722,29.0,76417.96,12.6,0.59478,0.00021,24.5867]
[1777577936894,29.0,76417.96,12.6,0.59478,0.00021,24.5867]
[1777577937209,29.0,76417.96,12.6,0.59478,0.00021,24.5867]
[1777577937289,29.01,76417.71,12.6,0.59472,0.00021,24.58747]
[1777577937693,29.0,76413.55,12.6,0.59385,0.00021,24.59934]
[1777577941385,29.0,76412.57,12.6,0.59365,0.00021,24.60202]
[1777577941429,29.0,76413.03,12.6,0.59375,0.00021,24.60064]
[1777577943166,29.0,76419.94,12.6,0.59521,0.00021,24.58065]
[1777577943735,29.0,76424.83,12.6,0.59625,0.00021,24.56634]
[1777577944742,29.0,76429.09,12.6,0.59715,0.00021,24.55374]
[1777577949916,28.99,76430.2,12.6,0.59739,0.00021,24.55027]
[1777577950954,28.99,76429.28,12.6,0.5972,0.00021,24.55296]
[1777577956826,28.99,76435.31,12.6,0.59847,0.00021,24.53497]
[1777577958451,28.99,76435.31,12.6,0.59847,0.00021,24.53497]
[1777577959814,28.99,76435.02,12.6,0.59841,0.00021,24.53583]
[1777577964950,28.99,76440.03,12.6,0.59946,0.00021,24.52065]
[1777577965026,28.99,76444.5,12.6,0.6004,0.00021,24.50699]
[1777577965769,28.99,76444.5,12.6,0.6004,0.00021,24.50699]
[1777577965797,28.99,76444.5,12.6,0.6004,0.00021,24.50699]
[1777577965949,28.99,76444.5,12.6,0.6004,0.00021,24.50699]
[1777577966027,28.99,76448.88,12.6,0.60133,0.00021,24.49346]
[1777577966896,28.99,76453.03,12.6,0.6022,0.00021,24.48053]
[1777577967819,28.99,76453.03,12.6,0.6022,0.00021,24.48053]
[1777577972938,28.99,76453.92,12.6,0.6024,0.00021,24.47414]
[1777577977972,28.99,76454.05,12.6,0.60242,0.00021,24.47372]
[1777577982130,28.99,76453.64,12.6,0.60234,0.00021,24.47501]
[1777577983144,28.99,76453.79,12.6,0.60237,0.00021,24.47454]
[1777577983166,28.99,76453.79,12.6,0.60237,0.00021,24.47454]
[1777577984015,28.99,76460.42,12.6,0.60376,0.00021,24.45363]
[1777577989049,28.99,76461.67,12.6,0.60402,0.00021,24.44972]
[1777577991087,28.99,76461.89,12.6,0.60406,0.00021,24.44904]
[1777577991108,28.99,76461.89,12.6,0.60406,0.00021,24.44904]
[1777577992176,28.99,76462.62,12.6,0.60421,0.00021,24.44673]
[1777577992277,28.99,76469.55,12.6,0.60566,0.00021,24.42446]
[1777577994919,28.99,76471.89,12.6,0.60615,0.00021,24.41693]
[1777578000888,28.99,76474.27,12.6,0.60664,0.00021,24.40934]
[1777578000904,28.99,76474.27,12.6,0.60664,0.00021,24.40934]
[1777578001134,29.0,76471.46,12.6,0.60604,0.00021,24.41857]
[1777578001821,29.0,76471.46,12.6,0.60604,0.00021,24.41857]
[1777578002141,29.0,76460.44,12.6,0.60374,0.00021,24.45401]
[1777578004155,29.0,76458.09,12.6,0.60324,0.00021,24.46146]
[1777578006980,29.0,76457.25,12.6,0.60307,0.00021,24.46412]
[1777578007676,29.0,76457.25,12.6,0.60307,0.00021,24.46412]
[1777578016757,29.0,76456.69,12.6,0.60295,0.00021,24.4659]
[1777578020021,29.0,76454.47,12.6,0.60248,0.00021,24.47287]
[1777578022017,29.0,76454.01,12.6,0.60239,0.00021,24.47431]
[1777578027321,29.0,76457.69,12.6,0.60316,0.00021,24.46276]
[1777578029696,29.0,76457.17,12.6,0.60305,0.00021,24.4644]
[1777578029741,29.0,76457.05,12.6,0.60302,0.00021,24.46478]
[1777578031171,29.0,76460.96,12.6,0.60384,0.00021,24.4524]
[1777578031348,29.0,76460.96,12.6,0.60384,0.00021,24.4524]
[1777578031349,29.0,76462.59,12.6,0.6042,0.00021,24.44363]
[1777578033227,29.0,76466.59,12.6,0.60503,0.00021,24.43082]
[1777578033362,29.0,76465.81,12.6,0.60487,0.00021,24.43335]
[1777578038398,29.0,76465.16,12.6,0.60473,0.00021,24.43553]
[1777578041553,29.0,76466.05,12.6,0.60491,0.00021,24.43271]
[1777578041738,29.0,76464.01,12.6,0.60448,0.00021,24.43928]
[1777578042392,29.0,76464.01,12.6,0.60448,0.00021,24.43928]
[1777578042396,29.0,76464.01,12.6,0.60448,0.00021,24.43928]
[1777578043550,29.0,76460.0,12.6,0.60364,0.00021,24.45205]
[1777578043600,29.0,76460.0,12.6,0.60364,0.00021,24.45205]
[1777578043609,29.0,76455.5,12.6,0.6027,0.00021,24.46627]
[1777578046454,29.0,76451.22,12.6,0.6018,0.00021,24.47966]
[1777578051489,29.0,76451.22,12.6,0.6018,0.00021,24.47962]
[1777578053503,29.0,76446.47,12.6,0.60081,0.00021,24.49432]
[1777578058538,29.0,76444.33,12.6,0.60036,0.00021,24.50083]
[1777578063573,29.0,76447.26,12.6,0.60098,0.00021,24.49175]
[1777578068608,29.0,76444.59,12.6,0.60043,0.00021,24.49991]
[1777578073278,29.0,76444.67,12.6,0.60045,0.00021,24.49958]
[1777578076664,28.99,76432.42,12.6,0.59788,0.00021,24.53662]
[1777578077671,28.99,76427.09,12.6,0.59675,0.00021,24.55243]
[1777578078305,28.99,76427.09,12.6,0.59675,0.00021,24.55243]
[1777578083713,28.99,76428.93,12.6,0.59714,0.00021,24.54702]
[1777578088748,28.99,76428.75,12.6,0.5971,0.00021,24.54757]
[1777578093783,28.99,76432.62,12.6,0.59793,0.00021,24.53249]
[1777578098818,28.99,76430.9,12.6,0.59757,0.00021,24.5376]
[1777578103852,28.99,76429.96,12.6,0.59737,0.00021,24.5404]
[1777578108888,28.99,76432.77,12.6,0.59796,0.00021,24.53202]
[1777578113488,28.99,76432.66,12.6,0.59794,0.00021,24.53235]
[1777578114930,28.99,76437.97,12.6,0.59905,0.00021,24.51637]
[1777578120326,28.99,76438.71,12.6,0.59921,0.00021,24.51406]
[1777578120602,28.99,76438.71,12.6,0.59921,0.00021,24.51406]
[1777578121328,28.99,76438.72,12.6,0.59922,0.00021,24.51402]
[1777578123367,28.99,76444.69,12.6,0.60047,0.00021,24.49576]
[1777578129029,28.99,76442.67,12.6,0.60006,0.00021,24.50186]
[1777578134065,28.99,76442.23,12.6,0.59997,0.00021,24.50311]
[1777578139100,28.99,76443.8,12.6,0.6003,0.00021,24.49824]
[1777578144135,28.98,76446.68,12.6,0.60091,0.00021,24.48931]
[1777578149169,28.98,76446.57,12.6,0.60089,0.00021,24.48959]
[1777578154204,28.98,76447.58,12.6,0.60112,0.00021,24.48284]
[1777578159240,28.98,76448.52,12.6,0.60132,0.00021,24.47988]
[1777578159864,28.98,76448.52,12.6,0.60132,0.00021,24.47988]
[1777578161656,28.98,76452.5,12.6,0.60216,0.00021,24.46748]
[1777578167295,28.98,76451.31,12.6,0.60191,0.00021,24.47116]
[1777578172332,28.98,76451.67,12.6,0.60199,0.00021,24.47]
[1777578177367,28.98,76452.27,12.6,0.60212,0.00021,24.46809]
[1777578182578,28.98,76452.2,12.6,0.6021,0.00021,24.4683]
[1777578188444,28.98,76452.26,12.6,0.60212,0.00021,24.46803]
[1777578192993,28.98,76451.16,12.6,0.60189,0.00021,24.47141]
[1777578193891,28.98,76453.39,12.6,0.60236,0.00021,24.46443]
[1777578194486,28.98,76459.64,12.6,0.60367,0.00021,24.4447]
[1777578194896,28.98,76459.64,12.6,0.60367,0.00021,24.4447]
[1777578194952,28.98,76459.64,12.6,0.60367,0.00021,24.4447]
[1777578195599,28.98,76459.64,12.6,0.60367,0.00021,24.4447]
[1777578195605,28.98,76466.93,12.6,0.6052,0.00021,24.42137]
[1777578198183,28.98,76469.42,12.6,0.60572,0.00021,24.41335]
[1777578198497,28.98,76469.42,12.6,0.60572,0.00021,24.41335]
[1777578199521,28.98,76461.06,12.6,0.60397,0.00021,24.44026]
[1777578200224,28.98,76461.06,12.6,0.60397,0.00021,24.44026]
[1777578205004,28.98,76459.96,12.6,0.60373,0.00021,24.44378]
[1777578205023,28.98,76459.96,12.6,0.60373,0.00021,24.44378]
[1777578205563,28.98,76455.4,12.6,0.60278,0.00021,24.45821]
[1777578206107,28.98,76455.4,12.6,0.60278,0.00021,24.45821]
[1777578206157,28.98,76455.4,12.6,0.60278,0.00021,24.45821]
[1777578206570,28.98,76451.51,12.6,0.60196,0.00021,24.4704]
[1777578208747,28.98,76451.15,12.6,0.60188,0.00021,24.47152]
[1777578212953,28.98,76448.67,12.6,0.60138,0.00021,24.47558]
[1777578213619,28.98,76440.09,12.6,0.59958,0.00021,24.50193]
[1777578218653,28.98,76432.49,12.6,0.59798,0.00021,24.52484]
[1777578219680,28.98,76432.49,12.6,0.59798,0.00021,24.52484]
[1777578222881,28.98,76427.69,12.6,0.59697,0.00021,24.53915]
[1777578223860,28.98,76423.14,12.6,0.59601,0.00021,24.55256]
[1777578229732,28.98,76423.63,12.6,0.5961,0.00021,24.55125]
[1777578233760,28.98,76418.54,12.6,0.59502,0.00021,24.56621]
[1777578235281,28.98,76416.74,12.6,0.59464,0.00021,24.57144]
[1777578235303,28.98,76416.74,12.6,0.59464,0.00021,24.57144]
[1777578235344,28.98,76416.74,12.6,0.59464,0.00021,24.57144]
[1777578235468,28.98,76416.74,12.6,0.59464,0.00021,24.57144]
[1777578235516,28.98,76416.74,12.6,0.59464,0.00021,24.57144]
[1777578235565,28.98,76416.74,12.6,0.59464,0.00021,24.57144]
[1777578235775,28.98,76403.86,12.6,0.59192,0.00021,24.60793]
[1777578236386,28.98,76403.86,12.6,0.59192,0.00021,24.60793]
[1777578236392,28.98,76403.86,12.6,0.59192,0.00021,24.60793]
[1777578236701,28.98,76403.86,12.6,0.59192,0.00021,24.60793]
[1777578236710,28.98,76403.86,12.6,0.59192,0.00021,24.60793]
[1777578236790,28.98,76399.25,12.6,0.59095,0.00021,24.62067]
[1777578237745,28.98,76399.25,12.6,0.59095,0.00021,24.62067]
[1777578237797,28.98,76392.15,12.6,0.58945,0.00021,24.64004]
[1777578240855,28.98,76392.36,12.6,0.58949,0.00021,24.63955]
[1777578241813,28.98,76390.1,12.6,0.58901,0.00021,24.64569]
[1777578241825,28.98,76396.94,12.6,0.59046,0.00021,24.62709]
[1777578243044,28.98,76396.62,12.6,0.59039,0.00021,24.62798]
[1777578244148,28.98,76396.95,12.6,0.59046,0.00021,24.62709]
[1777578249881,28.99,76400.09,12.6,0.59111,0.00021,24.61854]
[1777578252514,28.99,76400.02,12.6,0.5911,0.00021,24.61878]
[1777578253853,28.99,76400.2,12.6,0.59113,0.00021,24.6183]
[1777578254216,28.99,76400.21,12.6,0.59113,0.00021,24.61829]
[1777578254448,28.99,76400.21,12.6,0.59113,0.00021,24.61829]
[1777578254921,28.99,76400.21,12.6,0.59113,0.00021,24.61829]
[1777578254973,28.99,76400.75,12.6,0.59125,0.00021,24.61681]
[1777578255924,28.99,76409.07,12.6,0.59301,0.00021,24.59348]
[1777578260959,28.98,76412.1,12.6,0.59367,0.00021,24.58455]
[1777578265994,28.97,76410.57,12.6,0.59337,0.00021,24.58859]
[1777578271029,28.96,76410.43,12.6,0.59337,0.00021,24.5851]
[1777578276064,28.96,76412.35,12.6,0.5938,0.00021,24.57933]
[1777578278878,28.96,76412.38,12.6,0.59381,0.00021,24.57918]
[1777578279020,28.95,76412.45,12.6,0.59383,0.00021,24.57892]
[1777578279879,28.95,76412.45,12.6,0.59383,0.00021,24.57892]
[1777578280091,28.95,76420.82,12.6,0.5956,0.00021,24.55464]
[1777578285127,28.95,76421.08,12.6,0.59567,0.00021,24.55366]
[1777578290716,28.94,76420.36,12.6,0.59553,0.00021,24.55557]
[1777578296204,28.94,76416.39,12.6,0.59471,0.00021,24.56677]
[1777578300285,28.93,76413.91,12.6,0.5942,0.00021,24.57377]
[1777578300378,28.93,76414.57,12.6,0.59434,0.00021,24.57182]
[1777578301304,28.93,76414.57,12.6,0.59434,0.00021,24.57182]
[1777578302246,28.93,76406.22,12.6,0.59258,0.00021,24.59551]
[1777578303486,28.93,76406.22,12.6,0.59258,0.00021,24.59551]
[1777578310318,28.92,76413.09,12.6,0.59406,0.00021,24.57564]
[1777578316344,28.91,76412.45,12.6,0.59395,0.00021,24.57711]
[1777578321381,28.91,76413.06,12.6,0.59409,0.00021,24.57513]
[1777578326416,28.9,76411.38,12.6,0.59375,0.00021,24.57973]
[1777578330644,28.9,76413.22,12.6,0.59415,0.00021,24.57432]
[1777578330693,28.9,76415.25,12.6,0.59458,0.00021,24.56843]
[1777578336486,28.89,76415.47,12.6,0.59465,0.00021,24.56401]
[1777578341521,28.89,76411.64,12.6,0.59385,0.00021,24.57484]
[1777578342661,28.89,76411.64,12.6,0.59385,0.00021,24.57484]
[1777578342906,28.89,76411.64,12.6,0.59385,0.00021,24.57484]
[1777578342960,28.89,76411.64,12.6,0.59386,0.00021,24.57476]
[1777578343178,28.89,76411.64,12.6,0.59386,0.00021,24.57476]
[1777578343253,28.89,76411.64,12.6,0.59386,0.00021,24.57476]
[1777578343534,28.89,76405.37,12.6,0.59253,0.00021,24.5926]
[1777578346555,28.88,76401.08,12.6,0.59163,0.00021,24.6045]
[1777578348335,28.88,76400.08,12.6,0.59142,0.00021,24.60723]
[1777578351277,28.88,76399.58,12.6,0.59133,0.00021,24.60845]
[1777578351887,28.88,76399.58,12.6,0.59133,0.00021,24.60845]
[1777578357633,28.87,76396.22,12.6,0.59064,0.00021,24.61739]
[1777578362668,28.86,76394.6,12.6,0.59031,0.00021,24.62157]
[1777578367702,28.85,76391.85,12.6,0.58975,0.00021,24.62883]
[1777578372738,28.85,76393.36,12.6,0.59008,0.00021,24.6245]
[1777578377772,28.84,76393.32,12.6,0.59009,0.00021,24.62442]
[1777578382807,28.84,76393.14,12.6,0.59007,0.00021,24.62464]
[1777578387843,28.83,76392.61,12.6,0.58998,0.00021,24.62581]
[1777578388922,28.83,76392.61,12.6,0.58998,0.00021,24.62581]
[1777578389857,28.83,76386.34,12.6,0.58865,0.00021,24.64277]
[1777578393195,28.83,76385.65,12.6,0.58852,0.00021,24.64103]
[1777578398920,28.82,76390.39,12.6,0.58953,0.00021,24.62808]
[1777578403954,28.82,76388.56,12.6,0.58915,0.00021,24.63296]
[1777578408990,28.82,76387.3,12.6,0.58889,0.00021,24.63632]
[1777578414024,28.82,76387.73,12.6,0.58898,0.00021,24.63508]
[1777578416761,28.82,76388.95,12.6,0.58924,0.00021,24.63173]
[1777578419922,28.82,76394.68,12.6,0.59047,0.00021,24.61599]
[1777578420929,28.82,76395.33,12.6,0.59061,0.00021,24.61418]
[1777578426110,28.81,76397.93,12.6,0.59117,0.00021,24.60674]
[1777578431147,28.81,76397.83,12.6,0.59117,0.00021,24.60683]
[1777578436182,28.8,76397.44,12.6,0.5911,0.00021,24.60773]
[1777578439992,28.8,76396.93,12.6,0.59099,0.00021,24.60908]
[1777578441217,28.8,76401.42,12.6,0.59196,0.00021,24.59641]
[1777578446252,28.79,76400.51,12.6,0.59178,0.00021,24.59877]
[1777578450537,28.79,76400.07,12.6,0.59169,0.00021,24.59993]
[1777578450685,28.79,76400.07,12.6,0.59169,0.00021,24.59993]
[1777578450743,28.79,76400.51,12.6,0.59179,0.00021,24.59862]
[1777578451870,28.79,76405.82,12.6,0.59293,0.00021,24.58]
[1777578452169,28.79,76405.82,12.6,0.59293,0.00021,24.58]
[1777578452294,28.79,76406.3,12.6,0.59303,0.00021,24.57859]
[1777578458892,28.78,76404.7,12.6,0.59271,0.00021,24.58294]
[1777578458969,28.78,76404.7,12.6,0.59271,0.00021,24.58294]
[1777578458994,28.78,76404.87,12.6,0.59275,0.00021,24.58236]
[1777578459491,28.78,76404.87,12.6,0.59275,0.00021,24.58236]
[1777578459568,28.78,76404.87,12.6,0.59275,0.00021,24.58236]
[1777578459755,28.78,76404.87,12.6,0.59275,0.00021,24.58236]
[1777578459763,28.78,76406.58,12.6,0.59312,0.00021,24.57744]
[1777578460557,28.78,76406.58,12.6,0.59312,0.00021,24.57744]
[1777578460808,28.78,76406.58,12.6,0.59312,0.00021,24.57744]
[1777578460882,28.78,76414.57,12.6,0.59482,0.00021,24.55435]
[1777578466392,28.77,76415.83,12.6,0.5951,0.00021,24.55044]
[1777578471427,28.77,76417.81,12.6,0.59554,0.00021,24.54445]
[1777578474448,28.77,76424.82,12.6,0.59704,0.00021,24.52358]
[1777578477682,28.76,76425.34,12.6,0.59715,0.00021,24.52197]
[1777578478738,28.76,76431.1,12.6,0.59838,0.00021,24.50459]
[1777578480692,28.76,76433.02,12.6,0.59878,0.00021,24.49874]
[1777578481089,28.76,76431.41,12.6,0.59844,0.00021,24.5036]
[1777578481497,28.76,76419.53,12.6,0.59592,0.00021,24.53912]
[1777578484520,28.76,76416.82,12.6,0.59535,0.00021,24.54698]
[1777578489553,28.76,76417.67,12.6,0.59554,0.00021,24.54431]
[1777578490332,28.76,76417.67,12.6,0.59554,0.00021,24.54431]
[1777578490509,28.76,76417.67,12.6,0.59554,0.00021,24.54431]
[1777578490740,28.76,76417.67,12.6,0.59554,0.00021,24.54431]
[1777578490813,28.76,76417.67,12.6,0.59554,0.00021,24.54431]
[1777578490836,28.75,76414.52,12.6,0.59488,0.00021,24.55349]
[1777578491704,28.75,76414.52,12.6,0.59488,0.00021,24.55349]
[1777578492179,28.75,76402.35,12.6,0.59229,0.00021,24.58837]
[1777578493490,28.75,76401.84,12.6,0.59218,0.00021,24.58981]
[1777578497942,28.75,76401.92,12.6,0.5922,0.00021,24.58954]
[1777578498492,28.75,76402.5,12.6,0.59234,0.00021,24.58771]
[1777578498616,28.75,76407.5,12.6,0.59341,0.00021,24.57341]
[1777578499903,28.75,76407.5,12.6,0.59341,0.00021,24.57341]
[1777578502769,28.74,76412.06,12.6,0.59439,0.00021,24.56003]
[1777578506547,28.74,76410.67,12.6,0.59411,0.00021,24.56389]
[1777578506552,28.74,76410.67,12.6,0.59411,0.00021,24.56389]
[1777578507864,28.74,76412.13,12.6,0.59442,0.00021,24.55961]
[1777578507870,28.74,76412.13,12.6,0.59442,0.00021,24.55961]
[1777578507895,28.73,76418.8,12.6,0.59585,0.00021,24.54003]
[1777578513722,28.73,76418.46,12.6,0.5958,0.00021,24.53728]
[1777578518757,28.73,76423.85,12.6,0.59695,0.00021,24.52115]
[1777578519788,28.73,76423.85,12.6,0.59695,0.00021,24.52115]
[1777578519789,28.73,76423.85,12.6,0.59695,0.00021,24.52115]
[1777578520148,28.73,76423.85,12.6,0.59695,0.00021,24.52115]
[1777578520206,28.73,76423.96,12.6,0.59698,0.00021,24.5208]
[1777578520319,28.73,76423.96,12.6,0.59698,0.00021,24.5208]
[1777578520845,28.73,76423.96,12.6,0.59698,0.00021,24.5208]
[1777578521012,28.73,76423.96,12.6,0.59698,0.00021,24.5208]
[1777578521209,28.73,76423.96,12.6,0.59698,0.00021,24.5208]
[1777578521090,28.73,76435.74,12.6,0.59948,0.00021,24.48509]
[1777578521818,28.73,76435.74,12.6,0.59948,0.00021,24.48509]
[1777578523100,28.73,76431.22,12.6,0.59852,0.00021,24.49888]
[1777578526080,28.73,76429.62,12.6,0.59819,0.00021,24.50372]
[1777578526183,28.73,76428.66,12.6,0.59798,0.00021,24.5066]
[1777578531848,28.73,76427.41,12.6,0.59771,0.00021,24.51054]
[1777578533519,28.73,76427.56,12.6,0.59774,0.00021,24.51013]
[1777578538897,28.73,76429.08,12.6,0.59805,0.00021,24.50575]
[1777578541275,28.74,76428.79,12.6,0.59798,0.00021,24.50668]
[1777578541551,28.74,76428.79,12.6,0.59798,0.00021,24.50668]
[1777578546953,28.74,76427.68,12.6,0.59773,0.00021,24.51023]
[1777578548172,28.74,76427.68,12.6,0.59773,0.00021,24.51023]
[1777578549148,28.74,76434.5,12.6,0.59917,0.00021,24.48963]
[1777578550576,28.74,76432.5,12.6,0.59875,0.00021,24.49573]
[1777578556017,28.74,76430.39,12.6,0.59829,0.00021,24.50229]
[1777578561054,28.75,76425.9,12.6,0.59733,0.00021,24.51594]
[1777578566089,28.75,76425.78,12.6,0.59729,0.00021,24.51647]
[1777578571124,28.76,76425.85,12.6,0.59731,0.00021,24.51287]
[1777578576162,28.76,76426.25,12.6,0.59738,0.00021,24.51182]
[1777578577169,28.76,76435.29,12.6,0.5993,0.00021,24.48446]
[1777578578176,28.76,76441.21,12.6,0.60056,0.00021,24.46624]
[1777578579183,28.76,76432.27,12.6,0.59866,0.00021,24.49368]
[1777578580191,28.76,76424.15,12.6,0.59693,0.00021,24.51816]
[1777578585225,28.76,76425.88,12.6,0.59729,0.00021,24.51316]
[1777578590260,28.77,76425.16,12.6,0.59713,0.00021,24.51547]
[1777578594287,28.77,76420.72,12.6,0.59618,0.00021,24.52879]
[1777578599323,28.77,76420.53,12.6,0.59612,0.00021,24.52955]
[1777578600617,28.77,76420.53,12.6,0.59612,0.00021,24.52955]
[1777578600719,28.77,76420.53,12.6,0.59612,0.00021,24.52955]
[1777578600784,28.77,76420.53,12.6,0.59612,0.00021,24.52955]
[1777578600855,28.77,76420.53,12.6,0.59612,0.00021,24.52955]
[1777578600942,28.77,76423.29,12.6,0.59671,0.00021,24.5214]
[1777578601341,28.77,76423.29,12.6,0.59671,0.00021,24.5214]
[1777578601522,28.77,76423.29,12.6,0.59671,0.00021,24.5214]
[1777578601579,28.77,76423.29,12.6,0.59671,0.00021,24.5214]
[1777578601817,28.77,76423.29,12.6,0.59671,0.00021,24.5214]
[1777578601843,28.77,76423.29,12.6,0.59671,0.00021,24.5214]
[1777578602018,28.77,76423.29,12.6,0.59671,0.00021,24.5214]
[1777578602047,28.77,76409.93,12.6,0.59387,0.00021,24.5605]
[1777578602842,28.77,76392.53,12.6,0.59016,0.00021,24.60953]
[1777578603356,28.77,76388.09,12.6,0.58921,0.00021,24.62167]
[1777578604506,28.77,76388.09,12.6,0.58921,0.00021,24.62167]
[1777578604531,28.77,76388.09,12.6,0.58921,0.00021,24.62167]
[1777578605370,28.77,76394.56,12.6,0.59059,0.00021,24.60389]
[1777578606377,28.77,76400.52,12.6,0.59186,0.00021,24.58725]
[1777578608741,28.77,76402.35,12.6,0.59225,0.00021,24.5821]
[1777578609490,28.77,76402.77,12.6,0.59234,0.00021,24.58094]
[1777578609493,28.77,76402.77,12.6,0.59234,0.00021,24.58094]
[1777578609589,28.77,76395.74,12.6,0.59084,0.00021,24.60066]
[1777578610670,28.77,76395.74,12.6,0.59084,0.00021,24.60066]
[1777578610691,28.77,76388.63,12.6,0.58932,0.00021,24.62025]
[1777578615097,28.78,76384.45,12.6,0.58842,0.00021,24.63176]
[1777578617193,28.78,76389.05,12.6,0.58939,0.00021,24.61947]
[1777578621657,28.79,76387.09,12.6,0.58896,0.00021,24.62497]
[1777578622491,28.79,76378.83,12.6,0.58719,0.00021,24.64717]
[1777578623422,28.79,76378.83,12.6,0.58719,0.00021,24.64717]
[1777578628532,28.79,76379.84,12.6,0.58741,0.00021,24.64447]
[1777578632073,28.79,76380.24,12.6,0.5875,0.00021,24.6434]
[1777578633216,28.79,76383.89,12.6,0.58829,0.00021,24.63004]
[1777578638603,28.79,76386.51,12.6,0.58885,0.00021,24.62288]
[1777578643638,28.78,76388.42,12.6,0.58927,0.00021,24.61763]
[1777578646579,28.78,76388.16,12.6,0.58921,0.00021,24.61831]
[1777578651694,28.78,76389.07,12.6,0.58941,0.00021,24.61576]
[1777578656729,28.78,76388.05,12.6,0.5892,0.00021,24.61848]
[1777578658738,28.78,76388.21,12.6,0.58923,0.00021,24.61803]
[1777578658890,28.78,76388.21,12.6,0.58923,0.00021,24.61803]
[1777578659153,28.78,76388.21,12.6,0.58923,0.00021,24.61803]
[1777578659934,28.78,76389.16,12.6,0.58944,0.00021,24.61541]
[1777578662938,28.78,76392.86,12.6,0.59023,0.00021,24.60523]
[1777578663111,28.78,76392.86,12.6,0.59023,0.00021,24.60523]
[1777578663174,28.78,76392.86,12.6,0.59023,0.00021,24.60523]
[1777578663452,28.78,76393.13,12.6,0.59029,0.00021,24.60446]
[1777578664261,28.78,76402.88,12.6,0.59237,0.00021,24.57713]
[1777578664785,28.78,76409.24,12.6,0.59373,0.00021,24.55899]
[1777578666040,28.78,76409.24,12.6,0.59373,0.00021,24.55899]
[1777578666131,28.77,76409.09,12.6,0.5937,0.00021,24.55931]
[1777578671834,28.77,76412.32,12.6,0.59441,0.00021,24.54972]
[1777578674001,28.77,76411.42,12.6,0.59422,0.00021,24.55228]
[1777578674080,28.77,76411.42,12.6,0.59422,0.00021,24.55228]
[1777578674181,28.77,76410.26,12.6,0.59397,0.00021,24.55559]
[1777578677592,28.77,76409.43,12.6,0.5938,0.00021,24.55797]
[1777578678724,28.77,76411.29,12.6,0.59419,0.00021,24.55261]
[1777578680085,28.77,76409.56,12.6,0.59383,0.00021,24.55759]
[1777578680164,28.77,76408.22,12.6,0.59354,0.00021,24.56144]
[1777578686129,28.76,76404.91,12.6,0.59285,0.00021,24.57065]
[1777578686181,28.76,76404.91,12.6,0.59285,0.00021,24.57065]
[1777578686272,28.76,76404.91,12.6,0.59285,0.00021,24.57065]
[1777578686341,28.76,76406.61,12.6,0.59322,0.00021,24.56574]
[1777578687031,28.76,76406.61,12.6,0.59322,0.00021,24.56574]
[1777578688218,28.76,76409.15,12.6,0.59376,0.00021,24.5584]
[1777578688279,28.76,76410.23,12.6,0.594,0.00021,24.55524]
[1777578688831,28.76,76410.23,12.6,0.594,0.00021,24.55524]
[1777578688953,28.75,76416.11,12.6,0.59525,0.00021,24.5381]
[1777578689810,28.75,76416.11,12.6,0.59525,0.00021,24.5381]
[1777578689960,28.75,76421.11,12.6,0.59632,0.00021,24.52333]
[1777578690859,28.75,76421.11,12.6,0.59632,0.00021,24.52333]
[1777578691014,28.75,76425.87,12.6,0.59734,0.00021,24.50553]
[1777578695733,28.75,76427.24,12.6,0.59764,0.00021,24.50132]
[1777578700344,28.75,76420.94,12.6,0.59629,0.00021,24.52029]
[1777578706083,28.76,76421.94,12.6,0.59648,0.00021,24.51766]
[1777578711118,28.77,76422.27,12.6,0.59654,0.00021,24.51693]
[1777578712872,28.77,76420.8,12.6,0.59622,0.00021,24.52134]
[1777578712976,28.77,76420.8,12.6,0.59622,0.00021,24.52134]
[1777578713111,28.77,76420.8,12.6,0.59622,0.00021,24.52134]
[1777578713194,28.77,76416.74,12.6,0.59535,0.00021,24.53334]
[1777578713918,28.77,76416.74,12.6,0.59535,0.00021,24.53334]
[1777578714140,28.77,76409.89,12.6,0.5939,0.00021,24.55321]
[1777578719175,28.76,76409.1,12.6,0.59374,0.00021,24.55527]
[1777578720208,28.76,76409.1,12.6,0.59374,0.00021,24.55527]
[1777578720227,28.76,76409.1,12.6,0.59374,0.00021,24.55527]
[1777578720268,28.76,76409.1,12.6,0.59374,0.00021,24.55527]
[1777578720415,28.76,76409.1,12.6,0.59374,0.00021,24.55527]
[1777578720384,28.76,76404.8,12.6,0.59283,0.00021,24.56754]
[1777578720467,28.76,76404.8,12.6,0.59283,0.00021,24.56754]
[1777578721189,28.76,76389.73,12.6,0.58962,0.00021,24.6096]
[1777578722195,28.76,76387.85,12.6,0.58922,0.00021,24.61472]
[1777578727231,28.76,76387.72,12.6,0.5892,0.00021,24.61498]
[1777578730252,28.76,76383.12,12.6,0.58822,0.00021,24.6274]
[1777578730624,28.76,76383.12,12.6,0.58822,0.00021,24.6274]
[1777578733753,28.76,76378.29,12.6,0.58718,0.00021,24.64041]
[1777578739314,28.76,76379.84,12.6,0.5875,0.00021,24.63637]
[1777578739839,28.76,76379.84,12.6,0.5875,0.00021,24.63637]
[1777578740167,28.76,76379.84,12.6,0.5875,0.00021,24.63637]
[1777578740193,28.76,76379.84,12.6,0.5875,0.00021,24.63637]
[1777578740322,28.76,76391.82,12.6,0.59006,0.00021,24.60389]
[1777578740474,28.76,76391.82,12.6,0.59006,0.00021,24.60389]
[1777578743244,28.76,76396.28,12.6,0.59102,0.00021,24.59147]
[1777578751257,28.76,76394.46,12.6,0.59065,0.00021,24.59629]
[1777578752406,28.75,76401.43,12.6,0.59215,0.00021,24.57315]
[1777578757441,28.75,76400.65,12.6,0.592,0.00021,24.57513]
[1777578758448,28.75,76395.03,12.6,0.5908,0.00021,24.59082]
[1777578760463,28.74,76400.75,12.6,0.59203,0.00021,24.57467]
[1777578765501,28.74,76404.95,12.6,0.59294,0.00021,24.56255]
[1777578767039,28.74,76404.95,12.6,0.59294,0.00021,24.56255]
[1777578767113,28.74,76404.95,12.6,0.59294,0.00021,24.56255]
[1777578776296,28.73,76402.31,12.6,0.59241,0.00021,24.56961]
[1777578776360,28.73,76402.31,12.6,0.59241,0.00021,24.56961]
[1777578776462,28.73,76402.33,12.6,0.59242,0.00021,24.56945]
[1777578777585,28.73,76406.67,12.6,0.59335,0.00021,24.55702]
[1777578780606,28.72,76413.95,12.6,0.59491,0.00021,24.53582]
[1777578785641,28.72,76413.76,12.6,0.59488,0.00021,24.53621]
[1777578790190,28.72,76415.24,12.6,0.5952,0.00021,24.53179]
[1777578790200,28.72,76415.24,12.6,0.5952,0.00021,24.53179]
[1777578790217,28.71,76414.47,12.6,0.59504,0.00021,24.53398]
[1777578791255,28.71,76414.47,12.6,0.59504,0.00021,24.53398]
[1777578791256,28.71,76414.47,12.6,0.59504,0.00021,24.53398]
[1777578791318,28.71,76422.37,12.6,0.59673,0.00021,24.51063]
[1777578796719,28.71,76424.55,12.6,0.5972,0.00021,24.50402]
[1777578801754,28.71,76425.52,12.6,0.59741,0.00021,24.50101]
[1777578803253,28.71,76425.52,12.6,0.59741,0.00021,24.50101]
[1777578803275,28.71,76425.52,12.6,0.59741,0.00021,24.50101]
[1777578803291,28.71,76425.52,12.6,0.59741,0.00021,24.50101]
[1777578803335,28.71,76425.52,12.6,0.59741,0.00021,24.50101]
[1777578803354,28.71,76424.93,12.6,0.59729,0.00021,24.50274]
[1777578803664,28.71,76424.93,12.6,0.59729,0.00021,24.50274]
[1777578803666,28.71,76424.93,12.6,0.59729,0.00021,24.50274]
[1777578811827,28.71,76428.77,12.6,0.59813,0.00021,24.4874]
[1777578816861,28.7,76427.83,12.6,0.59793,0.00021,24.49014]
[1777578821896,28.7,76428.31,12.6,0.59804,0.00021,24.48856]
[1777578826931,28.7,76429.36,12.6,0.59828,0.00021,24.48525]
[1777578831966,28.7,76426.0,12.6,0.59757,0.00021,24.49527]
[1777578835132,28.69,76426.71,12.6,0.59773,0.00021,24.49304]
[1777578835148,28.69,76426.66,12.6,0.59772,0.00021,24.49316]
[1777578836098,28.69,76426.66,12.6,0.59772,0.00021,24.49316]
[1777578836305,28.69,76426.66,12.6,0.59772,0.00021,24.49316]
[1777578840238,28.69,76424.64,12.6,0.59729,0.00021,24.49912]
[1777578840387,28.69,76423.95,12.6,0.59715,0.00021,24.50115]
[1777578841029,28.69,76419.63,12.6,0.59623,0.00021,24.51401]
[1777578846064,28.68,76415.73,12.6,0.59541,0.00021,24.52533]
[1777578850177,28.68,76415.67,12.6,0.59541,0.00021,24.52538]
[1777578850214,28.68,76415.67,12.6,0.59541,0.00021,24.52538]
[1777578850359,28.68,76415.98,12.6,0.59548,0.00021,24.52443]
[1777578853543,28.68,76420.02,12.6,0.59634,0.00021,24.5124]
[1777578854120,28.68,76418.59,12.6,0.59604,0.00021,24.51658]
[1777578859155,28.67,76419.6,12.6,0.59627,0.00021,24.51342]
[1777578859758,28.67,76419.6,12.6,0.59627,0.00021,24.51342]
[1777578859808,28.67,76419.6,12.6,0.59627,0.00021,24.51342]
[1777578859811,28.67,76419.6,12.6,0.59627,0.00021,24.51342]
[1777578860162,28.67,76421.78,12.6,0.59674,0.00021,24.50689]
[1777578861087,28.67,76421.78,12.6,0.59674,0.00021,24.50689]
[1777578861195,28.67,76421.78,12.6,0.59674,0.00021,24.50689]
[1777578861214,28.67,76428.23,12.6,0.59811,0.00021,24.48745]
[1777578863182,28.67,76420.68,12.6,0.5965,0.00021,24.51011]
[1777578867003,28.67,76417.16,12.6,0.59576,0.00021,24.52045]
[1777578867215,28.67,76418.14,12.6,0.59597,0.00021,24.51751]
[1777578868594,28.67,76418.39,12.6,0.59603,0.00021,24.51674]
[1777578869225,28.67,76421.24,12.6,0.59664,0.00021,24.50823]
[1777578872150,28.67,76422.03,12.6,0.59682,0.00021,24.50223]
[1777578872246,28.67,76421.12,12.6,0.59663,0.00021,24.50492]
[1777578877398,28.66,76421.34,12.6,0.59668,0.00021,24.50415]
[1777578877480,28.66,76421.34,12.6,0.59668,0.00021,24.50415]
[1777578877491,28.66,76421.34,12.6,0.59669,0.00021,24.50412]
[1777578878288,28.66,76427.14,12.6,0.59792,0.00021,24.48666]
[1777578878642,28.66,76427.14,12.6,0.59792,0.00021,24.48666]
[1777578878689,28.66,76427.14,12.6,0.59792,0.00021,24.48666]
[1777578879093,28.66,76427.14,12.6,0.59792,0.00021,24.48666]
[1777578879296,28.66,76426.45,12.6,0.59778,0.00021,24.48873]
[1777578880304,28.66,76421.08,12.6,0.59663,0.00021,24.50483]
[1777578882319,28.66,76416.26,12.6,0.59561,0.00021,24.51908]
[1777578887355,28.66,76416.02,12.6,0.59557,0.00021,24.51962]
[1777578888515,28.66,76416.02,12.6,0.59557,0.00021,24.51962]
[1777578888614,28.66,76415.83,12.6,0.59553,0.00021,24.52015]
[1777578889549,28.66,76415.83,12.6,0.59553,0.00021,24.52015]
[1777578889368,28.65,76409.44,12.6,0.59417,0.00021,24.53882]
[1777578890375,28.65,76402.12,12.6,0.5926,0.00021,24.55984]
[1777578891079,28.65,76402.12,12.6,0.5926,0.00021,24.55984]
[1777578891257,28.65,76402.12,12.6,0.5926,0.00021,24.55984]
[1777578896418,28.65,76394.39,12.6,0.59096,0.00021,24.58154]
[1777578897047,28.65,76394.39,12.6,0.59096,0.00021,24.58154]
[1777578897551,28.65,76394.39,12.6,0.59096,0.00021,24.58154]
[1777578897571,28.65,76394.39,12.6,0.59096,0.00021,24.58154]
[1777578900297,28.65,76391.35,12.6,0.59031,0.00021,24.58997]
[1777578900464,28.65,76391.35,12.6,0.59031,0.00021,24.58997]
[1777578900525,28.65,76382.7,12.6,0.58845,0.00021,24.61371]
[1777578901456,28.65,76371.26,12.6,0.58599,0.00022,24.64434]
[1777578901759,28.65,76371.26,12.6,0.58599,0.00022,24.64434]
[1777578904480,28.65,76365.72,12.6,0.58479,0.00022,24.6589]
[1777578909515,28.66,76365.62,12.6,0.58476,0.00022,24.65934]
[1777578913941,28.66,76363.2,12.6,0.58422,0.00022,24.66572]
[1777578915390,28.66,76363.48,12.6,0.58428,0.00022,24.66504]
[1777578915407,28.66,76363.48,12.6,0.58428,0.00022,24.66504]
[1777578919585,28.67,76353.63,12.6,0.58215,0.00022,24.6902]
[1777578921599,28.67,76360.64,12.6,0.58365,0.00022,24.67259]
[1777578926634,28.68,76358.05,12.6,0.58308,0.00022,24.67935]
[1777578931669,28.68,76358.81,12.6,0.58324,0.00022,24.67404]
[1777578936704,28.69,76357.41,12.6,0.58293,0.00022,24.67776]
[1777578941739,28.69,76356.64,12.6,0.58275,0.00022,24.67986]
[1777578947781,28.7,76357.65,12.6,0.58295,0.00022,24.6775]
[1777578950802,28.7,76365.86,12.6,0.58471,0.00021,24.65662]
[1777578954088,28.7,76365.13,12.6,0.58455,0.00021,24.6586]
[1777578955173,28.7,76364.47,12.6,0.5844,0.00021,24.66033]
[1777578960872,28.71,76365.49,12.6,0.58461,0.00021,24.65788]
[1777578965906,28.71,76365.4,12.6,0.58458,0.00021,24.65826]
[1777578970520,28.72,76365.41,12.6,0.58457,0.00021,24.65832]
[1777578970527,28.72,76371.0,12.6,0.58577,0.00021,24.64385]
[1777578975976,28.72,76372.24,12.6,0.58602,0.00021,24.64075]
[1777578981018,28.73,76372.85,12.6,0.58614,0.00021,24.6393]
[1777578986053,28.73,76372.22,12.6,0.586,0.00021,24.6411]
[1777578987506,28.73,76372.22,12.6,0.586,0.00021,24.6411]
[1777578993103,28.73,76374.94,12.6,0.58658,0.00021,24.63058]
[1777578994333,28.73,76374.94,12.6,0.58658,0.00021,24.63058]
[1777578994873,28.74,76374.43,12.6,0.58646,0.00021,24.63198]
[1777579000152,28.74,76374.89,12.6,0.58655,0.00021,24.63094]
[1777579006193,28.75,76374.95,12.6,0.58655,0.00021,24.63095]
[1777579011214,28.75,76375.24,12.6,0.58661,0.00021,24.63029]
[1777579011214,28.75,76375.24,12.6,0.58661,0.00021,24.63029]
[1777579012310,28.75,76374.82,12.6,0.58651,0.00021,24.63143]
[1777579013245,28.75,76380.06,12.6,0.58763,0.00021,24.61753]
[1777579018280,28.75,76381.36,12.6,0.58791,0.00021,24.61404]
[1777579021301,28.75,76386.15,12.6,0.58894,0.00021,24.60109]
[1777579026335,28.75,76389.6,12.6,0.58967,0.00021,24.59171]
[1777579031371,28.75,76388.54,12.6,0.58944,0.00021,24.59465]
[1777579035581,28.75,76388.94,12.6,0.58953,0.00021,24.59357]
[1777579040865,28.75,76392.28,12.6,0.59024,0.00021,24.58443]
[1777579042954,28.75,76392.93,12.6,0.59038,0.00021,24.5826]
[1777579043023,28.75,76392.93,12.6,0.59038,0.00021,24.5826]
[1777579043070,28.75,76392.93,12.6,0.59038,0.00021,24.5826]
[1777579043094,28.75,76392.93,12.6,0.59038,0.00021,24.5826]
[1777579043257,28.75,76392.93,12.6,0.59038,0.00021,24.5826]
[1777579043455,28.75,76406.84,12.6,0.59335,0.00021,24.5434]
[1777579044417,28.75,76406.84,12.6,0.59335,0.00021,24.5434]
[1777579044462,28.75,76409.53,12.6,0.59393,0.00021,24.53562]
[1777579049497,28.75,76409.23,12.6,0.59388,0.00021,24.53626]
[1777579050338,28.75,76409.23,12.6,0.59388,0.00021,24.53626]
[1777579050690,28.75,76409.23,12.6,0.59388,0.00021,24.53626]
[1777579050504,28.75,76407.81,12.6,0.59358,0.00021,24.54031]
[1777579051630,28.75,76407.81,12.6,0.59358,0.00021,24.54031]
[1777579051731,28.74,76408.46,12.6,0.59373,0.00021,24.53481]
[1777579052028,28.74,76408.46,12.6,0.59373,0.00021,24.53481]
[1777579057553,28.74,76413.96,12.6,0.59492,0.00021,24.51864]
[1777579062590,28.73,76414.3,12.6,0.595,0.00021,24.51747]
[1777579067625,28.73,76414.29,12.6,0.59501,0.00021,24.51732]
[1777579068032,28.73,76414.29,12.6,0.59501,0.00021,24.51732]
[1777579068330,28.73,76414.29,12.6,0.59501,0.00021,24.51732]
[1777579069353,28.73,76413.36,12.6,0.59482,0.00021,24.51999]
[1777579069639,28.73,76412.82,12.6,0.59471,0.00021,24.52153]
[1777579069849,28.73,76412.82,12.6,0.59471,0.00021,24.52153]
[1777579070134,28.73,76412.82,12.6,0.59471,0.00021,24.52153]
[1777579070446,28.73,76412.82,12.6,0.59471,0.00021,24.52153]
[1777579071652,28.73,76407.96,12.6,0.59367,0.00021,24.53553]
[1777579076403,28.72,76407.42,12.6,0.59357,0.00021,24.5369]
[1777579078310,28.72,76407.86,12.6,0.59367,0.00021,24.53555]
[1777579083742,28.72,76406.29,12.6,0.59335,0.00021,24.53981]
[1777579084686,28.72,76406.29,12.6,0.59335,0.00021,24.53981]
[1777579084749,28.71,76405.82,12.6,0.59325,0.00021,24.54111]
[1777579087197,28.71,76407.16,12.6,0.59355,0.00021,24.53718]
[1777579087646,28.71,76407.16,12.6,0.59355,0.00021,24.53718]
[1777579087655,28.71,76407.16,12.6,0.59355,0.00021,24.53718]
[1777579090738,28.71,76406.0,12.6,0.5933,0.00021,24.54044]
[1777579090861,28.71,76405.72,12.6,0.59325,0.00021,24.5412]
[1777579091472,28.71,76405.72,12.6,0.59325,0.00021,24.5412]
[1777579091570,28.71,76405.61,12.6,0.59323,0.00021,24.54143]
[1777579091798,28.71,76396.8,12.6,0.59134,0.00021,24.56641]
[1777579092958,28.71,76396.8,12.6,0.59134,0.00021,24.56641]
[1777579098090,28.7,76394.84,12.6,0.59093,0.00021,24.57176]
[1777579098430,28.7,76394.84,12.6,0.59093,0.00021,24.57176]
[1777579098847,28.7,76380.61,12.6,0.58789,0.00021,24.61069]
[1777579099854,28.7,76379.56,12.6,0.58767,0.00021,24.61348]
[1777579104891,28.7,76377.95,12.6,0.58734,0.00021,24.61754]
[1777579109926,28.69,76379.9,12.6,0.58778,0.00021,24.61206]
[1777579111939,28.69,76386.8,12.6,0.58927,0.00021,24.58969]
[1777579116975,28.68,76385.85,12.6,0.58908,0.00021,24.59211]
[1777579122010,28.68,76387.97,12.6,0.58955,0.00021,24.58612]
[1777579127045,28.67,76388.86,12.6,0.58975,0.00021,24.58346]
[1777579132080,28.67,76389.11,12.6,0.58982,0.00021,24.58264]
[1777579134247,28.67,76389.23,12.6,0.58985,0.00021,24.58228]
[1777579140048,28.66,76391.85,12.6,0.59042,0.00021,24.57485]
[1777579141150,28.66,76391.96,12.6,0.59044,0.00021,24.57452]
[1777579141197,28.66,76391.96,12.6,0.59044,0.00021,24.57452]
[1777579141214,28.66,76391.96,12.6,0.59044,0.00021,24.57452]
[1777579143050,28.66,76392.79,12.6,0.59063,0.00021,24.57217]
[1777579143913,28.66,76393.08,12.6,0.59069,0.00021,24.57135]
[1777579149199,28.66,76398.51,12.6,0.59186,0.00021,24.556]
[1777579151132,28.66,76397.68,12.6,0.59168,0.00021,24.55833]
[1777579152519,28.66,76398.28,12.6,0.59181,0.00021,24.55661]
[1777579153811,28.66,76395.79,12.6,0.59128,0.00021,24.56357]
[1777579155242,28.66,76401.38,12.6,0.59248,0.00021,24.54773]
[1777579156792,28.66,76401.38,12.6,0.59248,0.00021,24.54773]
[1777579156864,28.65,76403.1,12.6,0.59286,0.00021,24.54277]
[1777579159464,28.65,76403.55,12.6,0.59295,0.00021,24.54145]
[1777579160779,28.65,76402.02,12.6,0.59263,0.00021,24.54575]
[1777579161228,28.65,76400.7,12.6,0.59235,0.00021,24.54948]
[1777579162796,28.65,76400.34,12.6,0.59228,0.00021,24.55048]
[1777579162799,28.65,76400.34,12.6,0.59228,0.00021,24.55048]
[1777579163879,28.65,76400.08,12.6,0.59222,0.00021,24.55116]
[1777579165202,28.65,76399.79,12.6,0.59216,0.00021,24.55198]
[1777579165793,28.65,76399.79,12.6,0.59216,0.00021,24.55198]
[1777579167046,28.65,76399.16,12.6,0.59203,0.00021,24.55368]
[1777579167170,28.65,76399.16,12.6,0.59203,0.00021,24.55368]
[1777579167428,28.65,76399.16,12.6,0.59203,0.00021,24.55368]
[1777579167787,28.65,76399.16,12.6,0.59203,0.00021,24.55368]
[1777579170045,28.65,76398.58,12.6,0.59191,0.00021,24.55525]
[1777579170209,28.65,76398.58,12.6,0.59191,0.00021,24.55525]
[1777579171052,28.64,76399.17,12.6,0.59204,0.00021,24.55356]
[1777579174782,28.64,76399.87,12.6,0.59221,0.00021,24.54793]
[1777579174898,28.64,76400.53,12.6,0.59235,0.00021,24.54603]
[1777579176284,28.64,76400.85,12.6,0.59242,0.00021,24.54509]
[1777579176319,28.64,76400.85,12.6,0.59242,0.00021,24.54509]
[1777579176726,28.64,76400.85,12.6,0.59242,0.00021,24.54509]
[1777579179777,28.64,76404.02,12.6,0.5931,0.00021,24.53595]
[1777579179855,28.64,76404.02,12.6,0.5931,0.00021,24.53595]
[1777579180785,28.64,76405.08,12.6,0.59333,0.00021,24.53287]
[1777579181787,28.64,76404.77,12.6,0.59327,0.00021,24.53373]
[1777579182134,28.64,76401.54,12.6,0.59258,0.00021,24.54294]
[1777579182327,28.64,76401.54,12.6,0.59258,0.00021,24.54294]
[1777579182337,28.64,76401.54,12.6,0.59258,0.00021,24.54294]
[1777579182380,28.64,76401.54,12.6,0.59258,0.00021,24.54294]
[1777579182519,28.64,76401.54,12.6,0.59258,0.00021,24.54294]
[1777579184178,28.64,76401.09,12.6,0.59249,0.00021,24.54417]
[1777579185256,28.64,76401.37,12.6,0.59255,0.00021,24.54335]
[1777579185782,28.64,76401.37,12.6,0.59255,0.00021,24.54335]
[1777579188159,28.63,76399.64,12.6,0.59218,0.00021,24.54818]
[1777579188167,28.63,76399.64,12.6,0.59218,0.00021,24.54818]
[1777579188790,28.63,76399.64,12.6,0.59218,0.00021,24.54818]
[1777579188888,28.63,76399.64,12.6,0.59218,0.00021,24.54818]
[1777579189873,28.63,76401.17,12.6,0.59251,0.00021,24.5438]
[1777579189976,28.63,76402.78,12.6,0.59286,0.00021,24.53917]
[1777579190219,28.63,76402.78,12.6,0.59286,0.00021,24.53917]
[1777579190244,28.63,76402.78,12.6,0.59286,0.00021,24.53917]
[1777579190280,28.63,76402.78,12.6,0.59286,0.00021,24.53917]
[1777579190488,28.63,76409.48,12.6,0.5943,0.00021,24.51981]
[1777579191069,28.63,76409.48,12.6,0.5943,0.00021,24.51981]
[1777579191805,28.63,76409.48,12.6,0.5943,0.00021,24.51981]
[1777579191814,28.63,76409.48,12.6,0.5943,0.00021,24.51981]
[1777579191825,28.63,76409.48,12.6,0.5943,0.00021,24.51981]
[1777579191892,28.63,76412.44,12.6,0.59493,0.00021,24.51113]
[1777579191919,28.63,76412.44,12.6,0.59493,0.00021,24.51113]
[1777579192527,28.63,76412.44,12.6,0.59493,0.00021,24.51113]
[1777579192621,28.63,76426.04,12.6,0.59784,0.00021,24.47057]
[1777579193509,28.63,76423.22,12.6,0.59724,0.00021,24.47907]
[1777579196568,28.63,76423.21,12.6,0.59724,0.00021,24.47908]
[1777579196814,28.63,76423.21,12.6,0.59724,0.00021,24.47908]
[1777579196670,28.63,76415.1,12.6,0.59551,0.00021,24.50323]
[1777579197145,28.63,76415.1,12.6,0.59551,0.00021,24.50323]
[1777579197729,28.63,76415.1,12.6,0.59551,0.00021,24.50323]
[1777579198071,28.63,76411.62,12.6,0.59476,0.00021,24.51344]
[1777579198071,28.63,76411.62,12.6,0.59476,0.00021,24.51344]
[1777579198240,28.63,76411.62,12.6,0.59476,0.00021,24.51344]
[1777579198572,28.63,76411.62,12.6,0.59476,0.00021,24.51344]
[1777579198766,28.63,76392.79,12.6,0.59073,0.00021,24.56725]
[1777579199075,28.63,76392.79,12.6,0.59073,0.00021,24.56725]
[1777579199794,28.63,76392.41,12.6,0.59065,0.00021,24.5683]
[1777579201123,28.63,76389.74,12.6,0.59008,0.00021,24.57573]
[1777579201124,28.63,76389.74,12.6,0.59008,0.00021,24.57573]
[1777579201219,28.63,76389.74,12.6,0.59008,0.00021,24.57573]
[1777579201356,28.63,76389.74,12.6,0.59008,0.00021,24.57573]
[1777579201619,28.63,76389.74,12.6,0.59008,0.00021,24.57573]
[1777579201652,28.63,76389.74,12.6,0.59008,0.00021,24.57573]
[1777579201746,28.63,76389.74,12.6,0.59008,0.00021,24.57573]
[1777579201764,28.63,76385.18,12.6,0.5891,0.00021,24.58825]
[1777579202130,28.63,76385.18,12.6,0.5891,0.00021,24.58825]
[1777579202221,28.63,76385.18,12.6,0.5891,0.00021,24.58825]
[1777579202633,28.63,76385.18,12.6,0.5891,0.00021,24.58825]
[1777579206900,28.63,76388.88,12.6,0.58989,0.00021,24.57807]
[1777579207618,28.63,76367.62,12.6,0.58531,0.00022,24.63529]
[1777579208836,28.63,76370.92,12.6,0.58602,0.00022,24.62665]
[1777579211169,28.63,76366.87,12.6,0.58515,0.00022,24.63731]
[1777579212316,28.63,76368.77,12.6,0.58556,0.00022,24.63236]
[1777579212744,28.63,76368.77,12.6,0.58556,0.00022,24.63236]
[1777579212746,28.63,76368.77,12.6,0.58556,0.00022,24.63236]
[1777579213864,28.63,76367.96,12.6,0.58538,0.00022,24.6345]
[1777579213661,28.63,76374.49,12.6,0.58679,0.00022,24.6173]
[1777579213988,28.63,76374.49,12.6,0.58679,0.00022,24.6173]
[1777579214440,28.63,76374.49,12.6,0.58679,0.00022,24.6173]
[1777579214869,28.63,76374.49,12.6,0.58679,0.00022,24.6173]
[1777579215675,28.63,76381.84,12.6,0.58836,0.00021,24.59763]
[1777579216365,28.63,76381.84,12.6,0.58836,0.00021,24.59763]
[1777579216369,28.63,76381.84,12.6,0.58836,0.00021,24.59763]
[1777579217518,28.64,76385.88,12.6,0.58923,0.00021,24.58665]
[1777579217589,28.64,76385.88,12.6,0.58923,0.00021,24.58665]
[1777579217717,28.64,76385.88,12.6,0.58923,0.00021,24.58665]
[1777579222692,28.64,76386.31,12.6,0.58931,0.00021,24.5856]
[1777579222724,28.64,76380.58,12.6,0.58808,0.00021,24.60123]
[1777579223731,28.64,76370.53,12.6,0.58591,0.00022,24.62806]
[1777579228766,28.64,76371.78,12.6,0.58617,0.00022,24.6249]
[1777579229773,28.64,76376.47,12.6,0.58718,0.00022,24.61247]
[1777579230209,28.64,76376.47,12.6,0.58718,0.00022,24.61247]
[1777579230384,28.64,76376.47,12.6,0.58718,0.00022,24.61247]
[1777579233884,28.65,76377.65,12.6,0.58743,0.00022,24.60586]
[1777579234808,28.65,76372.74,12.6,0.58637,0.00022,24.61901]
[1777579238844,28.65,76375.61,12.6,0.58698,0.00022,24.61148]
[1777579240850,28.65,76382.23,12.6,0.5884,0.00021,24.59379]
[1777579245887,28.66,76386.01,12.6,0.58919,0.00021,24.58373]
[1777579246724,28.66,76386.01,12.6,0.58919,0.00021,24.58373]
[1777579250922,28.67,76393.05,12.6,0.59069,0.00021,24.56447]
[1777579253689,28.67,76395.89,12.6,0.59129,0.00021,24.55664]
[1777579256795,28.67,76396.96,12.6,0.59152,0.00021,24.5537]
[1777579256797,28.67,76396.96,12.6,0.59152,0.00021,24.5537]
[1777579257841,28.67,76396.96,12.6,0.59152,0.00021,24.55371]
[1777579257877,28.67,76396.96,12.6,0.59152,0.00021,24.55371]
[1777579257885,28.67,76396.96,12.6,0.59152,0.00021,24.55371]
[1777579258081,28.67,76393.98,12.6,0.59088,0.00021,24.56207]
[1777579258103,28.67,76393.98,12.6,0.59088,0.00021,24.56207]
[1777579258141,28.67,76394.17,12.6,0.59092,0.00021,24.56154]
[1777579260149,28.67,76397.62,12.6,0.59166,0.00021,24.55186]
[1777579260340,28.67,76397.62,12.6,0.59166,0.00021,24.55186]
[1777579260415,28.67,76397.62,12.6,0.59166,0.00021,24.55186]
[1777579260489,28.67,76397.62,12.6,0.59166,0.00021,24.55186]
[1777579260690,28.67,76397.62,12.6,0.59166,0.00021,24.55186]
[1777579260697,28.67,76397.62,12.6,0.59166,0.00021,24.55186]
[1777579260869,28.67,76397.62,12.6,0.59166,0.00021,24.55186]
[1777579260917,28.67,76397.62,12.6,0.59166,0.00021,24.55186]
[1777579260948,28.67,76398.61,12.6,0.59187,0.00021,24.54904]
[1777579261232,28.67,76387.02,12.6,0.58939,0.00021,24.58132]
[1777579262047,28.67,76387.02,12.6,0.58939,0.00021,24.58132]
[1777579262123,28.67,76373.52,12.6,0.58649,0.00021,24.61771]
[1777579265023,28.67,76377.94,12.6,0.58743,0.00021,24.60606]
[1777579270058,28.68,76378.31,12.6,0.58749,0.00021,24.60528]
[1777579275097,28.68,76378.94,12.6,0.58761,0.00021,24.60378]
[1777579277111,28.69,76385.55,12.6,0.58903,0.00021,24.58594]
[1777579281139,28.69,76390.55,12.6,0.5901,0.00021,24.57227]
[1777579284772,28.69,76389.25,12.6,0.58982,0.00021,24.57585]
[1777579290203,28.69,76388.64,12.6,0.58969,0.00021,24.57751]
[1777579294969,28.69,76391.11,12.6,0.59023,0.00021,24.5671]
[1777579296244,28.68,76398.26,12.6,0.59177,0.00021,24.54707]
[1777579297914,28.68,76398.26,12.6,0.59177,0.00021,24.54707]
[1777579297977,28.68,76398.54,12.6,0.59183,0.00021,24.54626]
[1777579302730,28.68,76401.73,12.6,0.59251,0.00021,24.53721]
[1777579302761,28.68,76401.69,12.6,0.5925,0.00021,24.53731]
[1777579303294,28.68,76396.9,12.6,0.59148,0.00021,24.55086]
[1777579305100,28.68,76396.1,12.6,0.59131,0.00021,24.55308]
[1777579305122,28.68,76396.1,12.6,0.59131,0.00021,24.55308]
[1777579305262,28.68,76396.1,12.6,0.59131,0.00021,24.55308]
[1777579305308,28.68,76391.67,12.6,0.59036,0.00021,24.56541]
[1777579310645,28.68,76388.94,12.6,0.58978,0.00021,24.57291]
[1777579310875,28.68,76388.94,12.6,0.58978,0.00021,24.57291]
[1777579312357,28.68,76393.74,12.6,0.59081,0.00021,24.55956]
[1777579313461,28.68,76393.74,12.6,0.59081,0.00021,24.55956]
[1777579313664,28.68,76393.74,12.6,0.59081,0.00021,24.55956]
[1777579313773,28.68,76393.74,12.6,0.59081,0.00021,24.55956]
[1777579313780,28.68,76393.55,12.6,0.59077,0.00021,24.56004]
[1777579315379,28.68,76400.05,12.6,0.59217,0.00021,24.54173]
[1777579320415,28.67,76399.72,12.6,0.59211,0.00021,24.54253]
[1777579325450,28.67,76403.92,12.6,0.59301,0.00021,24.53045]
[1777579326043,28.67,76403.92,12.6,0.59301,0.00021,24.53045]
[1777579326457,28.67,76403.8,12.6,0.59299,0.00021,24.53077]
[1777579327826,28.67,76403.8,12.6,0.59299,0.00021,24.53077]
[1777579327853,28.67,76403.8,12.6,0.59299,0.00021,24.53077]
[1777579328001,28.67,76403.8,12.6,0.59299,0.00021,24.53077]
[1777579328008,28.67,76403.56,12.6,0.59294,0.00021,24.53141]
[1777579328082,28.67,76403.56,12.6,0.59294,0.00021,24.53141]
[1777579328471,28.67,76395.77,12.6,0.59127,0.00021,24.55349]
[1777579329250,28.67,76395.77,12.6,0.59127,0.00021,24.55349]
[1777579330491,28.67,76395.02,12.6,0.59111,0.00021,24.55557]
[1777579331494,28.67,76391.43,12.6,0.59035,0.00021,24.56552]
[1777579331563,28.67,76383.08,12.6,0.58856,0.00021,24.58843]
[1777579335360,28.67,76382.1,12.6,0.58835,0.00021,24.59102]
[1777579337070,28.67,76375.93,12.6,0.58702,0.00021,24.60763]
[1777579342572,28.67,76381.1,12.6,0.58812,0.00021,24.59389]
[1777579343642,28.67,76381.1,12.6,0.58812,0.00021,24.59389]
[1777579344826,28.67,76382.86,12.6,0.5885,0.00021,24.58916]
[1777579346294,28.67,76387.53,12.6,0.5895,0.00021,24.5764]
[1777579348046,28.67,76389.85,12.6,0.59,0.00021,24.57]
[1777579353193,28.67,76392.35,12.6,0.59055,0.00021,24.55949]
[1777579358684,28.67,76390.3,12.6,0.59011,0.00021,24.56516]
[1777579363719,28.67,76391.21,12.6,0.59031,0.00021,24.56262]
[1777579367363,28.67,76392.87,12.6,0.59066,0.00021,24.558]
[1777579370064,28.67,76388.6,12.6,0.58975,0.00021,24.56983]
[1777579377822,28.67,76385.06,12.6,0.58899,0.00021,24.57951]
[1777579379835,28.67,76376.84,12.6,0.58722,0.00021,24.60178]
[1777579384871,28.68,76382.3,12.6,0.58838,0.00021,24.58727]
[1777579389906,28.68,76382.88,12.6,0.58849,0.00021,24.5859]
[1777579394941,28.69,76383.37,12.6,0.58858,0.00021,24.58478]
[1777579399976,28.69,76385.78,12.6,0.58908,0.00021,24.57843]
[1777579405011,28.7,76384.59,12.6,0.58881,0.00021,24.5819]
[1777579410047,28.7,76386.96,12.6,0.5893,0.00021,24.57564]
[1777579410417,28.7,76386.96,12.6,0.5893,0.00021,24.57564]
[1777579415940,28.7,76391.99,12.6,0.59039,0.00021,24.55826]
[1777579421123,28.7,76394.25,12.6,0.59088,0.00021,24.55191]
[1777579425601,28.7,76394.22,12.6,0.59087,0.00021,24.55197]
[1777579425730,28.7,76394.22,12.6,0.59087,0.00021,24.55197]
[1777579425813,28.7,76395.55,12.6,0.59116,0.00021,24.54824]
[1777579427166,28.7,76400.78,12.6,0.59228,0.00021,24.5335]
[1777579433210,28.7,76397.9,12.6,0.59166,0.00021,24.54162]
[1777579439252,28.7,76398.32,12.6,0.59175,0.00021,24.54045]
[1777579443865,28.7,76398.11,12.6,0.59171,0.00021,24.54105]
[1777579443871,28.7,76398.11,12.6,0.59171,0.00021,24.54105]
[1777579443953,28.7,76398.29,12.6,0.59175,0.00021,24.54055]
[1777579447197,28.7,76394.81,12.6,0.591,0.00021,24.55032]
[1777579448316,28.7,76387.53,12.6,0.58944,0.00021,24.57044]
[1777579453351,28.7,76380.57,12.6,0.58795,0.00021,24.5893]
[1777579454169,28.7,76380.57,12.6,0.58795,0.00021,24.5893]
[1777579459393,28.7,76376.44,12.6,0.58706,0.00021,24.60042]
[1777579462414,28.7,76381.23,12.6,0.58808,0.00021,24.58765]
[1777579467449,28.71,76382.92,12.6,0.58844,0.00021,24.58315]
[1777579472483,28.71,76381.92,12.6,0.58824,0.00021,24.58232]
[1777579477519,28.71,76382.0,12.6,0.58825,0.00021,24.58214]
[1777579482554,28.71,76381.95,12.6,0.58824,0.00021,24.58231]
[1777579487589,28.71,76380.26,12.6,0.58787,0.00021,24.58689]
[1777579492624,28.71,76379.89,12.6,0.58779,0.00021,24.58789]
[1777579496384,28.71,76379.56,12.6,0.58772,0.00021,24.58877]
[1777579500156,28.71,76376.41,12.6,0.58705,0.00021,24.5972]
[1777579500157,28.71,76376.41,12.6,0.58705,0.00021,24.5972]
[1777579500256,28.71,76376.59,12.6,0.58708,0.00021,24.59672]
[1777579501349,28.71,76380.6,12.6,0.58795,0.00021,24.58598]
[1777579501491,28.71,76380.6,12.6,0.58795,0.00021,24.58598]
[1777579503701,28.71,76385.27,12.6,0.58895,0.00021,24.57329]
[1777579508736,28.71,76383.57,12.6,0.58859,0.00021,24.57789]
[1777579512764,28.71,76376.4,12.6,0.58704,0.00021,24.59721]
[1777579517799,28.71,76376.13,12.6,0.58698,0.00021,24.59808]
[1777579522834,28.72,76376.53,12.6,0.58705,0.00021,24.59716]
[1777579527869,28.72,76381.93,12.6,0.5882,0.00021,24.58285]
[1777579528414,28.72,76381.93,12.6,0.5882,0.00021,24.58285]
[1777579529179,28.72,76381.93,12.6,0.5882,0.00021,24.58285]
[1777579529883,28.72,76390.33,12.6,0.58999,0.00021,24.56001]
[1777579534918,28.73,76390.43,12.6,0.59001,0.00021,24.55636]
[1777579538769,28.73,76391.2,12.6,0.59018,0.00021,24.5542]
[1777579543981,28.72,76394.38,12.6,0.59088,0.00021,24.54507]
[1777579548112,28.72,76393.88,12.6,0.59079,0.00021,24.5463]
[1777579548214,28.71,76394.04,12.6,0.59082,0.00021,24.5458]
[1777579550534,28.71,76394.11,12.6,0.59085,0.00021,24.54549]
[1777579556066,28.71,76391.91,12.6,0.59038,0.00021,24.55156]
[1777579559934,28.71,76391.74,12.6,0.59034,0.00021,24.552]
[1777579560093,28.71,76391.89,12.6,0.59038,0.00021,24.55157]
[1777579565130,28.71,76392.53,12.6,0.59052,0.00021,24.54966]
[1777579565850,28.71,76392.53,12.6,0.59052,0.00021,24.54966]
[1777579570765,28.7,76389.52,12.6,0.58989,0.00021,24.55783]
[1777579571809,28.7,76389.53,12.6,0.58989,0.00021,24.55777]
[1777579577218,28.7,76389.5,12.6,0.5899,0.00021,24.55765]
[1777579577804,28.7,76389.5,12.6,0.5899,0.00021,24.55765]
[1777579578227,28.69,76373.02,12.6,0.58637,0.00021,24.6021]
[1777579578394,28.69,76373.02,12.6,0.58637,0.00021,24.6021]
[1777579579233,28.7,76362.93,12.6,0.58419,0.00022,24.62841]
[1777579584249,28.7,76364.77,12.6,0.58458,0.00022,24.6238]
[1777579586459,28.7,76364.26,12.6,0.58446,0.00022,24.62521]
[1777579592325,28.71,76364.41,12.6,0.58449,0.00022,24.62143]
[1777579595353,28.71,76364.94,12.6,0.5846,0.00022,24.62012]
[1777579597360,28.71,76370.74,12.6,0.58584,0.00021,24.60513]
[1777579602395,28.72,76373.59,12.6,0.58644,0.00021,24.59779]
[1777579607430,28.72,76370.12,12.6,0.58569,0.00021,24.60707]
[1777579612465,28.72,76371.07,12.6,0.58588,0.00021,24.60473]
[1777579616987,28.73,76371.13,12.6,0.58589,0.00021,24.60463]
[1777579619840,28.73,76366.87,12.6,0.58496,0.00021,24.61584]
[1777579621229,28.73,76366.43,12.6,0.58487,0.00021,24.61702]
[1777579621234,28.73,76360.62,12.6,0.58362,0.00022,24.63196]
[1777579623294,28.73,76359.65,12.6,0.58341,0.00022,24.63442]
[1777579623358,28.73,76356.13,12.6,0.58265,0.00022,24.64334]
[1777579623831,28.73,76356.13,12.6,0.58265,0.00022,24.64334]
[1777579624016,28.73,76356.13,12.6,0.58265,0.00022,24.64334]
[1777579624095,28.73,76341.75,12.6,0.57955,0.00022,24.67876]
[1777579625248,28.73,76341.75,12.6,0.57955,0.00022,24.67876]
[1777579625141,28.73,76328.85,12.6,0.57676,0.00022,24.70921]
[1777579625805,28.73,76328.85,12.6,0.57676,0.00022,24.70921]
[1777579625883,28.73,76328.85,12.6,0.57676,0.00022,24.70921]
[1777579626003,28.73,76328.85,12.6,0.57676,0.00022,24.70921]
[1777579626310,28.73,76331.04,12.6,0.57724,0.00022,24.70411]
[1777579626563,28.73,76342.74,12.6,0.57976,0.00022,24.67635]
[1777579629790,28.73,76346.16,12.6,0.5805,0.00022,24.66805]
[1777579635626,28.74,76347.45,12.6,0.58076,0.00022,24.66514]
[1777579640661,28.75,76351.77,12.6,0.58167,0.00022,24.65473]
[1777579645702,28.75,76351.36,12.6,0.58157,0.00022,24.65594]
[1777579650737,28.76,76351.56,12.6,0.58159,0.00022,24.65564]
[1777579655772,28.77,76350.54,12.6,0.58137,0.00022,24.65479]
[1777579660807,28.77,76350.6,12.6,0.58137,0.00022,24.65483]
[1777579662821,28.78,76355.11,12.6,0.58233,0.00021,24.64375]
[1777579667856,28.78,76354.74,12.6,0.58224,0.00021,24.64482]
[1777579672893,28.78,76354.57,12.6,0.58219,0.00021,24.64538]
[1777579677926,28.79,76352.68,12.6,0.58178,0.00021,24.6502]
[1777579682961,28.79,76355.3,12.6,0.58233,0.00021,24.64381]
[1777579687995,28.79,76355.07,12.6,0.58227,0.00021,24.64449]
[1777579693030,28.8,76354.78,12.6,0.5822,0.00021,24.64532]
[1777579698066,28.8,76359.22,12.6,0.58315,0.00021,24.63431]
[1777579703101,28.81,76358.24,12.6,0.58293,0.00021,24.63691]
[1777579709143,28.81,76358.55,12.6,0.58298,0.00021,24.63629]
[1777579714178,28.81,76360.95,12.6,0.5835,0.00021,24.6268]
[1777579719213,28.82,76360.18,12.6,0.58332,0.00021,24.6289]
[1777579724248,28.82,76358.59,12.6,0.58297,0.00021,24.63304]
[1777579726143,28.82,76359.69,12.6,0.5832,0.00021,24.6303]
[1777579727429,28.83,76367.45,12.6,0.58486,0.00021,24.61057]
[1777579728370,28.83,76367.45,12.6,0.58486,0.00021,24.61057]
[1777579728420,28.83,76372.17,12.6,0.58587,0.00021,24.59837]
[1777579729283,28.83,76377.66,12.6,0.58704,0.00021,24.58398]
[1777579735325,28.84,76379.09,12.6,0.58733,0.00021,24.58049]
[1777579740360,28.84,76381.16,12.6,0.58775,0.00021,24.57523]
[1777579745395,28.85,76376.83,12.6,0.58681,0.00021,24.58696]
[1777579751437,28.86,76378.83,12.6,0.58722,0.00021,24.5819]
[1777579756472,28.86,76379.02,12.6,0.58724,0.00021,24.5816]
[1777579761507,28.87,76378.16,12.6,0.58705,0.00021,24.58406]
[1777579768556,28.87,76378.59,12.6,0.58712,0.00021,24.58316]
[1777579773590,28.88,76380.05,12.6,0.58743,0.00021,24.57588]
[1777579778615,28.88,76380.12,12.6,0.58744,0.00021,24.57583]
[1777579783661,28.89,76381.83,12.6,0.58779,0.00021,24.57148]
[1777579789702,28.89,76382.03,12.6,0.58782,0.00021,24.57115]
[1777579792014,28.89,76382.33,12.6,0.58788,0.00021,24.57038]
[1777579792227,28.89,76382.33,12.6,0.58788,0.00021,24.57038]
[1777579797759,28.9,76383.72,12.6,0.58816,0.00021,24.56685]
[1777579799570,28.9,76384.03,12.6,0.58823,0.00021,24.56605]
[1777579804809,28.9,76384.15,12.6,0.58824,0.00021,24.56586]
[1777579809844,28.9,76383.95,12.6,0.58819,0.00021,24.56652]
[1777579814880,28.91,76383.33,12.6,0.58805,0.00021,24.56829]
[1777579823943,28.91,76383.95,12.6,0.58817,0.00021,24.56683]
[1777579829169,28.92,76383.91,12.6,0.58815,0.00021,24.56702]
[1777579835021,28.92,76382.26,12.6,0.5878,0.00021,24.56802]
[1777579840055,28.92,76382.31,12.6,0.5878,0.00021,24.568]
[1777579845091,28.93,76381.66,12.6,0.58766,0.00021,24.56985]
[1777579850126,28.93,76381.77,12.6,0.58767,0.00021,24.56967]
[1777579855162,28.93,76382.72,12.6,0.58787,0.00021,24.56724]
[1777579860197,28.93,76383.95,12.6,0.58812,0.00021,24.56406]
[1777579862773,28.94,76383.82,12.6,0.58809,0.00021,24.56445]
[1777579863217,28.94,76379.18,12.6,0.5871,0.00021,24.5768]
[1777579863860,28.94,76379.18,12.6,0.5871,0.00021,24.5768]
[1777579870267,28.94,76378.14,12.6,0.58687,0.00021,24.5797]
[1777579875302,28.94,76378.06,12.6,0.58684,0.00021,24.58002]
[1777579881344,28.95,76377.95,12.6,0.58681,0.00021,24.58044]
[1777579882708,28.95,76378.71,12.6,0.58697,0.00021,24.57846]
[1777579883357,28.95,76373.42,12.6,0.58584,0.00021,24.59232]
[1777579883747,28.95,76373.42,12.6,0.58584,0.00021,24.59232]
[1777579889400,28.95,76370.39,12.6,0.58519,0.00021,24.60024]
[1777579894434,28.95,76368.87,12.6,0.58487,0.00021,24.60065]
[1777579900477,28.95,76368.98,12.6,0.58489,0.00021,24.60044]
[1777579905512,28.96,76368.81,12.6,0.58485,0.00021,24.60095]
[1777579910546,28.96,76369.21,12.6,0.58492,0.00021,24.6]
[1777579916589,28.96,76369.24,12.6,0.58492,0.00021,24.60002]
[1777579916717,28.96,76369.24,12.6,0.58492,0.00021,24.60002]
[1777579923638,28.97,76374.74,12.6,0.58609,0.00021,24.58595]
[1777579928673,28.97,76374.47,12.6,0.58602,0.00021,24.58677]
[1777579933201,28.97,76377.11,12.6,0.58658,0.00021,24.57996]
[1777579936381,28.97,76381.5,12.6,0.58751,0.00021,24.56844]
[1777579938005,28.97,76382.2,12.6,0.58765,0.00021,24.56663]
[1777579942387,28.98,76385.37,12.6,0.58832,0.00021,24.55828]
[1777579947013,28.98,76387.96,12.6,0.58886,0.00021,24.55147]
[1777579952847,28.99,76387.45,12.6,0.58875,0.00021,24.54948]
[1777579957882,28.99,76387.8,12.6,0.58881,0.00021,24.54868]
[1777579962917,28.99,76387.81,12.6,0.58881,0.00021,24.5488]
[1777579966028,28.99,76387.81,12.6,0.58881,0.00021,24.5488]
[1777579966147,28.99,76387.81,12.6,0.58881,0.00021,24.5488]
[1777579966240,28.99,76387.81,12.6,0.58881,0.00021,24.5488]
[1777579966338,29.0,76387.77,12.6,0.58879,0.00021,24.54901]
[1777579966820,29.0,76387.77,12.6,0.58879,0.00021,24.54901]
[1777579966841,29.0,76387.77,12.6,0.58879,0.00021,24.54901]
[1777579967255,29.0,76387.77,12.6,0.58879,0.00021,24.54901]
[1777579967684,28.99,76405.24,12.6,0.5925,0.00021,24.5009]
[1777579967747,28.99,76405.24,12.6,0.5925,0.00021,24.5009]
[1777579968481,28.99,76417.2,12.6,0.59504,0.00021,24.46672]
[1777579968909,28.99,76417.2,12.6,0.59504,0.00021,24.46672]
[1777579969971,28.99,76424.28,12.6,0.59654,0.00021,24.446]
[1777579973772,28.99,76426.57,12.6,0.59704,0.00021,24.43912]
[1777579976859,28.99,76426.65,12.6,0.59705,0.00021,24.43891]
[1777579977021,28.99,76431.49,12.6,0.59807,0.00021,24.42453]
[1777579978939,28.99,76434.81,12.6,0.59877,0.00021,24.41457]
[1777579984070,28.99,76436.85,12.6,0.5992,0.00021,24.40843]
[1777579989106,28.99,76436.66,12.6,0.59916,0.00021,24.409]
[1777579992222,28.99,76436.5,12.6,0.59913,0.00021,24.40948]
[1777579995625,28.99,76437.42,12.6,0.59932,0.00021,24.40667]
[1777579997162,28.99,76445.99,12.6,0.60113,0.00021,24.38039]
[1777580001451,28.99,76447.61,12.6,0.60147,0.00021,24.37538]
[1777580002244,28.99,76440.4,12.6,0.59995,0.00021,24.3976]
[1777580005266,28.99,76434.93,12.6,0.5988,0.00021,24.41419]
[1777580006116,28.99,76434.93,12.6,0.5988,0.00021,24.41419]
[1777580006226,28.99,76434.93,12.6,0.5988,0.00021,24.41419]
[1777580006413,28.99,76424.89,12.6,0.59668,0.00021,24.44415]
[1777580007280,28.99,76419.6,12.6,0.59556,0.00021,24.45967]
[1777580009294,28.99,76423.84,12.6,0.59645,0.00021,24.44731]
[1777580012314,28.99,76417.89,12.6,0.5952,0.00021,24.46117]
[1777580017242,29.0,76415.68,12.6,0.59472,0.00021,24.4677]
[1777580019433,29.0,76415.47,12.6,0.59467,0.00021,24.46837]
[1777580019622,29.0,76415.47,12.6,0.59467,0.00021,24.46837]
[1777580019723,29.0,76414.52,12.6,0.59447,0.00021,24.47114]
[1777580025407,28.99,76412.68,12.6,0.59409,0.00021,24.47617]
[1777580026657,28.99,76412.68,12.6,0.59409,0.00021,24.47617]
[1777580026699,28.99,76413.17,12.6,0.5942,0.00021,24.47472]
[1777580033463,28.99,76418.95,12.6,0.59544,0.00021,24.45778]
[1777580038498,28.98,76418.28,12.6,0.59531,0.00021,24.45956]
[1777580043533,28.98,76419.51,12.6,0.59558,0.00021,24.45583]
[1777580048568,28.98,76419.75,12.6,0.59564,0.00021,24.45497]
[1777580049574,28.98,76424.12,12.6,0.59657,0.00021,24.44213]
[1777580051514,28.98,76425.8,12.6,0.59693,0.00021,24.43715]
[1777580058638,28.98,76425.82,12.6,0.59693,0.00021,24.43714]
[1777580063675,28.98,76425.81,12.6,0.59692,0.00021,24.4372]
[1777580068710,28.98,76423.15,12.6,0.59636,0.00021,24.44506]
[1777580073745,28.98,76423.17,12.6,0.59637,0.00021,24.44146]
[1777580078781,28.98,76423.13,12.6,0.59636,0.00021,24.44164]
[1777580083818,28.98,76423.44,12.6,0.59642,0.00021,24.4408]
[1777580088852,28.98,76423.53,12.6,0.59643,0.00021,24.44063]
[1777580094895,28.99,76423.36,12.6,0.59639,0.00021,24.44124]
[1777580099930,28.99,76421.4,12.6,0.59597,0.00021,24.4471]
[1777580102951,28.99,76431.02,12.6,0.598,0.00021,24.41872]
[1777580106979,28.99,76438.66,12.6,0.59961,0.00021,24.39568]
[1777580112014,28.99,76437.12,12.6,0.59929,0.00021,24.40032]
[1777580116042,28.99,76427.85,12.6,0.59733,0.00021,24.42813]
[1777580117049,28.99,76421.88,12.6,0.59607,0.00021,24.44575]
[1777580121871,28.99,76422.55,12.6,0.5962,0.00021,24.44388]
[1777580121887,28.99,76422.55,12.6,0.5962,0.00021,24.44388]
[1777580122138,28.99,76415.66,12.6,0.59474,0.00021,24.46394]
[1777580128126,28.99,76413.63,12.6,0.59433,0.00021,24.46956]
[1777580128954,28.99,76413.63,12.6,0.59433,0.00021,24.46956]
[1777580129015,28.99,76413.63,12.6,0.59433,0.00021,24.46956]
[1777580129191,28.99,76410.27,12.6,0.59362,0.00021,24.47913]
[1777580129940,28.99,76410.27,12.6,0.59362,0.00021,24.47913]
[1777580129943,28.99,76410.27,12.6,0.59362,0.00021,24.47913]
[1777580130140,28.99,76405.93,12.6,0.5927,0.00021,24.49139]
[1777580131658,28.99,76405.93,12.6,0.5927,0.00021,24.49139]
[1777580131675,28.99,76405.93,12.6,0.5927,0.00021,24.49139]
[1777580131738,28.99,76405.93,12.6,0.5927,0.00021,24.49139]
[1777580131744,28.98,76407.01,12.6,0.59295,0.00021,24.48465]
[1777580132404,28.98,76407.01,12.6,0.59295,0.00021,24.48465]
[1777580132423,28.98,76398.37,12.6,0.59111,0.00021,24.50882]
[1777580133161,28.98,76394.04,12.6,0.59019,0.00021,24.52074]
[1777580136528,28.98,76394.75,12.6,0.59035,0.00021,24.51878]
[1777580137827,28.98,76382.15,12.6,0.58766,0.00021,24.5528]
[1777580138659,28.98,76373.27,12.6,0.58577,0.00021,24.57612]
[1777580140657,28.99,76368.08,12.6,0.58466,0.00021,24.58951]
[1777580144244,28.99,76361.93,12.6,0.58334,0.00021,24.60514]
[1777580145096,28.99,76361.93,12.6,0.58334,0.00021,24.60514]
[1777580147374,28.99,76360.46,12.6,0.58303,0.00021,24.60885]
[1777580147398,28.99,76360.46,12.6,0.58303,0.00021,24.60885]
[1777580147831,28.99,76360.51,12.6,0.58304,0.00021,24.60875]
[1777580148683,28.99,76351.7,12.6,0.58115,0.00021,24.63051]
[1777580149319,28.99,76351.7,12.6,0.58115,0.00021,24.63051]
[1777580149375,28.99,76351.7,12.6,0.58115,0.00021,24.63051]
[1777580149406,28.99,76351.7,12.6,0.58115,0.00021,24.63051]
[1777580149477,28.99,76339.59,12.6,0.57856,0.00021,24.65953]
[1777580150084,28.99,76339.59,12.6,0.57856,0.00021,24.65953]
[1777580150091,28.99,76339.59,12.6,0.57856,0.00021,24.65953]
[1777580150160,28.99,76339.59,12.6,0.57856,0.00021,24.65953]
[1777580150578,28.99,76331.61,12.6,0.57685,0.00021,24.67806]
[1777580151180,28.99,76331.61,12.6,0.57685,0.00021,24.67806]
[1777580151399,28.99,76331.61,12.6,0.57685,0.00021,24.67806]
[1777580151448,28.99,76331.61,12.6,0.57685,0.00021,24.67806]
[1777580151593,28.99,76331.61,12.6,0.57685,0.00021,24.67806]
[1777580152437,28.99,76327.49,12.6,0.57597,0.00021,24.68744]
[1777580152875,28.99,76327.49,12.6,0.57597,0.00021,24.68744]
[1777580153308,28.99,76321.63,12.6,0.57472,0.00021,24.70057]
[1777580153947,28.99,76321.63,12.6,0.57472,0.00021,24.70057]
[1777580154194,28.99,76321.63,12.6,0.57472,0.00021,24.70057]
[1777580154907,28.99,76318.35,12.6,0.57401,0.00021,24.7078]
[1777580155037,28.99,76318.35,12.6,0.57401,0.00021,24.7078]
[1777580156141,28.99,76314.87,12.6,0.57327,0.00021,24.71539]
[1777580156210,28.99,76314.87,12.6,0.57327,0.00021,24.71539]
[1777580156351,28.99,76314.87,12.6,0.57327,0.00021,24.71539]
[1777580158034,28.98,76317.52,12.6,0.57384,0.00021,24.70956]
[1777580158139,28.98,76317.52,12.6,0.57384,0.00021,24.70956]
[1777580158266,28.98,76317.52,12.6,0.57384,0.00021,24.70956]
[1777580158603,28.98,76317.52,12.6,0.57384,0.00021,24.70956]
[1777580158698,28.98,76323.37,12.6,0.5751,0.00021,24.69654]
[1777580159156,28.98,76323.37,12.6,0.5751,0.00021,24.69654]
[1777580159807,28.98,76323.37,12.6,0.5751,0.00021,24.69654]
[1777580159809,28.98,76323.37,12.6,0.5751,0.00021,24.69654]
[1777580160776,28.98,76326.74,12.6,0.57582,0.00021,24.68896]
[1777580161363,28.98,76335.2,12.6,0.57764,0.00021,24.66953]
[1777580163652,28.98,76337.43,12.6,0.57812,0.00021,24.66431]
[1777580163706,28.98,76337.43,12.6,0.57812,0.00021,24.66431]
[1777580163712,28.98,76337.43,12.6,0.57812,0.00021,24.66431]
[1777580163770,28.98,76338.48,12.6,0.57835,0.00021,24.66183]
[1777580165392,28.98,76343.46,12.6,0.57942,0.00021,24.65004]
[1777580170427,28.98,76346.14,12.6,0.57999,0.00021,24.64361]
[1777580176469,28.98,76347.12,12.6,0.5802,0.00021,24.64123]
[1777580181504,28.98,76346.11,12.6,0.57999,0.00021,24.64366]
[1777580183207,28.98,76346.11,12.6,0.57999,0.00021,24.64366]
[1777580183519,28.98,76346.03,12.6,0.57997,0.00021,24.64385]
[1777580187287,28.98,76345.18,12.6,0.57979,0.00021,24.64588]
[1777580187547,28.98,76349.49,12.6,0.58071,0.00021,24.6355]
[1777580188080,28.98,76349.49,12.6,0.58071,0.00021,24.6355]
[1777580188557,28.98,76355.99,12.6,0.5821,0.00021,24.61959]
[1777580189212,28.98,76355.99,12.6,0.5821,0.00021,24.61959]
[1777580189564,28.98,76369.98,12.6,0.58509,0.00021,24.58434]
[1777580191411,28.98,76372.75,12.6,0.58568,0.00021,24.57721]
[1777580191578,28.98,76372.96,12.6,0.58573,0.00021,24.57313]
[1777580194599,28.98,76377.22,12.6,0.58663,0.00021,24.5621]
[1777580199634,28.98,76376.92,12.6,0.58656,0.00021,24.56301]
[1777580206939,28.99,76376.34,12.6,0.58643,0.00021,24.5646]
[1777580207107,28.99,76375.55,12.6,0.58625,0.00021,24.56677]
[1777580207690,28.99,76364.73,12.6,0.58394,0.00021,24.59459]
[1777580208092,28.99,76364.73,12.6,0.58394,0.00021,24.59459]
[1777580208621,28.99,76364.73,12.6,0.58394,0.00021,24.59459]
[1777580208697,28.99,76359.58,12.6,0.58284,0.00021,24.60755]
[1777580209503,28.99,76359.58,12.6,0.58284,0.00021,24.60755]
[1777580209517,28.99,76359.58,12.6,0.58284,0.00021,24.60755]
[1777580209741,28.99,76359.58,12.6,0.58284,0.00021,24.60755]
[1777580209963,28.99,76359.58,12.6,0.58284,0.00021,24.60755]
[1777580209804,28.99,76348.5,12.6,0.58048,0.00021,24.63476]
[1777580210394,28.99,76348.5,12.6,0.58048,0.00021,24.63476]
[1777580210448,28.99,76348.5,12.6,0.58048,0.00021,24.63476]
[1777580210712,28.99,76338.5,12.6,0.57834,0.00021,24.65855]
[1777580211506,28.99,76338.5,12.6,0.57834,0.00021,24.65855]
[1777580212465,28.99,76335.23,12.6,0.57764,0.00021,24.66617]
[1777580212472,28.99,76335.23,12.6,0.57764,0.00021,24.66617]
[1777580212480,28.99,76335.23,12.6,0.57764,0.00021,24.66617]
[1777580212503,28.99,76335.23,12.6,0.57764,0.00021,24.66617]
[1777580212521,28.99,76335.23,12.6,0.57764,0.00021,24.66617]
[1777580212593,28.99,76335.23,12.6,0.57764,0.00021,24.66617]
[1777580212731,28.99,76327.07,12.6,0.57589,0.00021,24.68485]
[1777580213792,28.99,76327.07,12.6,0.57589,0.00021,24.68485]
[1777580213824,28.99,76321.5,12.6,0.5747,0.00021,24.69732]
[1777580214509,28.99,76321.5,12.6,0.5747,0.00021,24.69732]
[1777580214592,28.99,76321.5,12.6,0.5747,0.00021,24.69732]
[1777580214745,28.99,76314.18,12.6,0.57313,0.00021,24.71338]
[1777580215595,28.99,76314.18,12.6,0.57313,0.00021,24.71338]
[1777580215674,28.99,76314.18,12.6,0.57313,0.00021,24.71338]
[1777580216079,28.99,76310.76,12.6,0.57239,0.00021,24.72076]
[1777580216759,28.99,76316.68,12.6,0.57366,0.00021,24.70792]
[1777580217230,28.99,76316.68,12.6,0.57366,0.00021,24.70792]
[1777580217423,28.99,76316.68,12.6,0.57366,0.00021,24.70792]
[1777580218678,28.99,76313.42,12.6,0.57297,0.00021,24.715]
[1777580218897,28.99,76313.42,12.6,0.57297,0.00021,24.715]
[1777580219021,28.99,76313.42,12.6,0.57297,0.00021,24.715]
[1777580219072,28.99,76310.53,12.6,0.57234,0.00021,24.72123]
[1777580220738,28.99,76307.59,12.6,0.57171,0.00021,24.7275]
[1777580221676,28.99,76307.44,12.6,0.57168,0.00021,24.72782]
[1777580223145,28.99,76305.94,12.6,0.57136,0.00021,24.731]
[1777580223808,28.99,76296.61,12.6,0.56935,0.00022,24.75042]
[1777580224718,28.99,76296.61,12.6,0.56935,0.00022,24.75042]
[1777580224815,28.99,76295.06,12.6,0.56901,0.00022,24.7536]
[1777580227060,28.99,76292.6,12.6,0.56848,0.00022,24.7586]
[1777580227134,28.99,76295.64,12.6,0.56913,0.00022,24.75247]
[1777580227159,28.99,76295.64,12.6,0.56913,0.00022,24.75247]
[1777580227746,28.99,76295.64,12.6,0.56913,0.00022,24.75247]
[1777580227836,28.99,76307.67,12.6,0.57172,0.00021,24.72744]
[1777580229124,28.99,76304.31,12.6,0.571,0.00021,24.73453]
[1777580232072,28.99,76304.59,12.6,0.57106,0.00021,24.73394]
[1777580233878,28.99,76307.85,12.6,0.57176,0.00021,24.72705]
[1777580233879,28.99,76314.14,12.6,0.57311,0.00021,24.71354]
[1777580238914,28.99,76313.13,12.6,0.57289,0.00021,24.71576]
[1777580243949,28.99,76314.46,12.6,0.57318,0.00021,24.7129]
[1777580247182,28.99,76314.38,12.6,0.57316,0.00021,24.71309]
[1777580248550,28.99,76314.61,12.6,0.57321,0.00021,24.71257]
[1777580248984,28.99,76322.64,12.6,0.57493,0.00021,24.69487]
[1777580249317,28.99,76322.64,12.6,0.57493,0.00021,24.69487]
[1777580249372,28.99,76322.64,12.6,0.57493,0.00021,24.69487]
[1777580249991,28.99,76329.76,12.6,0.57646,0.00021,24.67878]
[1777580250427,28.99,76329.76,12.6,0.57646,0.00021,24.67878]
[1777580250998,28.99,76330.38,12.6,0.5766,0.00021,24.67734]
[1777580256033,28.99,76332.83,12.6,0.57713,0.00021,24.66813]
[1777580260167,28.99,76334.97,12.6,0.5776,0.00021,24.66315]
[1777580261068,28.99,76339.43,12.6,0.57855,0.00021,24.65271]
[1777580266094,28.98,76342.15,12.6,0.57914,0.00021,24.64624]
[1777580266142,28.98,76342.15,12.6,0.57914,0.00021,24.64624]
[1777580266239,28.98,76344.64,12.6,0.57967,0.00021,24.64029]
[1777580267110,28.98,76350.41,12.6,0.58091,0.00021,24.62637]
[1777580270834,28.98,76354.06,12.6,0.58169,0.00021,24.61745]
[1777580273068,28.98,76358.88,12.6,0.58272,0.00021,24.60553]
[1777580278187,28.98,76362.29,12.6,0.58344,0.00021,24.59704]
[1777580283222,28.99,76363.52,12.6,0.5837,0.00021,24.59399]
[1777580286242,28.99,76368.86,12.6,0.58484,0.00021,24.58046]
[1777580288258,28.99,76358.03,12.6,0.58252,0.00021,24.60781]
[1777580290271,28.99,76354.24,12.6,0.58171,0.00021,24.61718]
[1777580295306,28.99,76356.65,12.6,0.58223,0.00021,24.61125]
[1777580300341,28.99,76355.3,12.6,0.58194,0.00021,24.6146]
[1777580305376,28.99,76358.98,12.6,0.58272,0.00021,24.6055]
[1777580310411,28.99,76359.35,12.6,0.5828,0.00021,24.60461]
[1777580315446,28.99,76359.91,12.6,0.58293,0.00021,24.59968]
[1777580317460,28.99,76352.54,12.6,0.58135,0.00021,24.6179]
[1777580322495,28.99,76354.16,12.6,0.5817,0.00021,24.61394]
[1777580326563,28.99,76354.27,12.6,0.58172,0.00021,24.61368]
[1777580326695,28.99,76354.27,12.6,0.58172,0.00021,24.61368]
[1777580327880,28.99,76358.02,12.6,0.58252,0.00021,24.60442]
[1777580327927,28.99,76362.53,12.6,0.58348,0.00021,24.59316]
[1777580328809,28.99,76355.23,12.6,0.58192,0.00021,24.61135]
[1777580334579,29.0,76352.68,12.6,0.58137,0.00021,24.61771]
[1777580339614,29.0,76352.78,12.6,0.58138,0.00021,24.61759]
[1777580344650,29.0,76353.46,12.6,0.58152,0.00021,24.61603]
[1777580349684,29.01,76356.66,12.6,0.5822,0.00021,24.60824]
[1777580352734,29.01,76357.21,12.6,0.58231,0.00021,24.6069]
[1777580358748,29.01,76358.88,12.6,0.58266,0.00021,24.60284]
[1777580363783,29.01,76358.13,12.6,0.5825,0.00021,24.60475]
[1777580369825,29.01,76358.19,12.6,0.58251,0.00021,24.60467]
[1777580375867,29.02,76362.09,12.6,0.58334,0.00021,24.59145]
[1777580379896,29.02,76368.03,12.6,0.58461,0.00021,24.57649]
[1777580384930,29.02,76370.21,12.6,0.58506,0.00021,24.57102]
[1777580389965,29.02,76364.87,12.6,0.58392,0.00021,24.58472]
[1777580395001,29.03,76366.6,12.6,0.58428,0.00021,24.58042]
[1777580400036,29.03,76367.04,12.6,0.58437,0.00021,24.57939]
[1777580409098,29.03,76367.54,12.6,0.58446,0.00021,24.57827]
[1777580410106,29.03,76367.44,12.6,0.58444,0.00021,24.57854]
[1777580414134,29.04,76369.68,12.6,0.58491,0.00021,24.57289]
[1777580419169,29.04,76369.76,12.6,0.58492,0.00021,24.57277]
[1777580424203,29.04,76369.53,12.6,0.58487,0.00021,24.57344]
[1777580429239,29.04,76369.13,12.6,0.58478,0.00021,24.57454]
[1777580434278,29.04,76370.04,12.6,0.58498,0.00021,24.56871]
[1777580437299,29.05,76377.45,12.6,0.58655,0.00021,24.54961]
[1777580442334,29.05,76377.92,12.6,0.58664,0.00021,24.5485]
[1777580448376,29.05,76377.23,12.6,0.58648,0.00021,24.55044]
[1777580453411,29.06,76376.03,12.6,0.58622,0.00021,24.55366]
[1777580456658,29.06,76376.03,12.6,0.58622,0.00021,24.55366]
[1777580456762,29.06,76376.03,12.6,0.58622,0.00021,24.55366]
[1777580456780,29.06,76376.03,12.6,0.58622,0.00021,24.55366]
[1777580456836,29.06,76376.03,12.6,0.58622,0.00021,24.55366]
[1777580457823,29.06,76376.18,12.6,0.58625,0.00021,24.55335]
[1777580458038,29.06,76381.67,12.6,0.58741,0.00021,24.539]
[1777580458614,29.06,76381.67,12.6,0.58741,0.00021,24.539]
[1777580458885,29.06,76387.22,12.6,0.58859,0.00021,24.52429]
[1777580459662,29.06,76387.22,12.6,0.58859,0.00021,24.52429]
[1777580459704,29.06,76387.22,12.6,0.58859,0.00021,24.52429]
[1777580459727,29.06,76387.22,12.6,0.58859,0.00021,24.52429]
[1777580460188,29.06,76396.6,12.6,0.59058,0.00021,24.49892]
[1777580460592,29.06,76396.6,12.6,0.59058,0.00021,24.49892]
[1777580460642,29.06,76410.06,12.6,0.59343,0.00021,24.46139]
[1777580461557,29.06,76410.06,12.6,0.59343,0.00021,24.46139]
[1777580461852,29.06,76410.06,12.6,0.59343,0.00021,24.46139]
[1777580461961,29.06,76410.06,12.6,0.59343,0.00021,24.46139]
[1777580462308,29.06,76410.06,12.6,0.59343,0.00021,24.46139]
[1777580462288,29.06,76429.53,12.6,0.59755,0.00021,24.40484]
[1777580463070,29.06,76457.89,12.6,0.60352,0.00021,24.31788]
[1777580464101,29.06,76457.89,12.6,0.60352,0.00021,24.31788]
[1777580464358,29.06,76471.73,12.6,0.60643,0.00021,24.2735]
[1777580465100,29.06,76479.74,12.6,0.6081,0.00021,24.24726]
[1777580465371,29.06,76479.74,12.6,0.6081,0.00021,24.24726]
[1777580465468,29.06,76479.74,12.6,0.6081,0.00021,24.24726]
[1777580466016,29.06,76479.74,12.6,0.6081,0.00021,24.24726]
[1777580466513,29.06,76490.14,12.6,0.61027,0.00021,24.21252]
[1777580467944,29.06,76490.14,12.6,0.61027,0.00021,24.21252]
[1777580468019,29.06,76490.14,12.6,0.61027,0.00021,24.21252]
[1777580468204,29.06,76490.14,12.6,0.61027,0.00021,24.21252]
[1777580468215,29.06,76490.14,12.6,0.61027,0.00021,24.21252]
[1777580468263,29.07,76496.32,12.6,0.61156,0.00021,24.19161]
[1777580468565,29.07,76496.32,12.6,0.61156,0.00021,24.19161]
[1777580468637,29.07,76496.32,12.6,0.61156,0.00021,24.19161]
[1777580469246,29.07,76496.32,12.6,0.61156,0.00021,24.19161]
[1777580469307,29.07,76496.32,12.6,0.61156,0.00021,24.19161]
[1777580469257,29.07,76505.28,12.6,0.61343,0.00021,24.16071]
[1777580469553,29.07,76505.28,12.6,0.61343,0.00021,24.16071]
[1777580469863,29.07,76505.28,12.6,0.61343,0.00021,24.16071]
[1777580470138,29.06,76491.81,12.6,0.61062,0.00021,24.20691]
[1777580470549,29.06,76482.08,12.6,0.60859,0.00021,24.23958]
[1777580473126,29.06,76479.28,12.6,0.608,0.00021,24.24882]
[1777580473131,29.06,76479.28,12.6,0.608,0.00021,24.24882]
[1777580474255,29.06,76479.5,12.6,0.60805,0.00021,24.24801]
[1777580474838,29.06,76478.26,12.6,0.6078,0.00021,24.25207]
[1777580475302,29.06,76478.26,12.6,0.6078,0.00021,24.25207]
[1777580475181,29.06,76473.82,12.6,0.60687,0.00021,24.26664]
[1777580475501,29.06,76473.82,12.6,0.60687,0.00021,24.26664]
[1777580475586,29.06,76465.57,12.6,0.60513,0.00021,24.2934]
[1777580477427,29.06,76464.12,12.6,0.60484,0.00021,24.29797]
[1777580477453,29.06,76464.12,12.6,0.60484,0.00021,24.29797]
[1777580477600,29.06,76465.42,12.6,0.60511,0.00021,24.29383]
[1777580478707,29.06,76465.42,12.6,0.60511,0.00021,24.29383]
[1777580479193,29.06,76465.42,12.6,0.60511,0.00021,24.29383]
[1777580480946,29.06,76467.98,12.6,0.60565,0.00021,24.28547]
[1777580481201,29.06,76467.98,12.6,0.60565,0.00021,24.28547]
[1777580481291,29.06,76468.39,12.6,0.60573,0.00021,24.28421]
[1777580481577,29.06,76468.39,12.6,0.60573,0.00021,24.28421]
[1777580481732,29.06,76459.96,12.6,0.60396,0.00021,24.31124]
[1777580482878,29.06,76450.36,12.6,0.60194,0.00021,24.34148]
[1777580485092,29.06,76447.39,12.6,0.60131,0.00021,24.35069]
[1777580489976,29.06,76446.9,12.6,0.60121,0.00021,24.35218]
[1777580493713,29.06,76441.39,12.6,0.60007,0.00021,24.36546]
[1777580498750,29.06,76438.96,12.6,0.59956,0.00021,24.37281]
[1777580499757,29.06,76434.15,12.6,0.59854,0.00021,24.38732]
[1777580502778,29.06,76440.02,12.6,0.59978,0.00021,24.36958]
[1777580506793,29.06,76439.27,12.6,0.59963,0.00021,24.37182]
[1777580506860,29.06,76439.27,12.6,0.59963,0.00021,24.37182]
[1777580506993,29.06,76439.27,12.6,0.59963,0.00021,24.37182]
[1777580507025,29.06,76439.27,12.6,0.59963,0.00021,24.37182]
[1777580507083,29.06,76440.35,12.6,0.59985,0.00021,24.36852]
[1777580507935,29.06,76440.35,12.6,0.59985,0.00021,24.36852]
[1777580508024,29.06,76440.35,12.6,0.59985,0.00021,24.36852]
[1777580508114,29.06,76453.64,12.6,0.60265,0.00021,24.32744]
[1777580508526,29.06,76453.64,12.6,0.60265,0.00021,24.32744]
[1777580508852,29.06,76453.64,12.6,0.60265,0.00021,24.32744]
[1777580509080,29.06,76453.64,12.6,0.60265,0.00021,24.32744]
[1777580509221,29.06,76453.64,12.6,0.60265,0.00021,24.32744]
[1777580509225,29.06,76485.76,12.6,0.60939,0.00021,24.22324]
[1777580509552,29.06,76485.76,12.6,0.60939,0.00021,24.22324]
[1777580509820,29.06,76485.76,12.6,0.60939,0.00021,24.22324]
[1777580509945,29.06,76485.76,12.6,0.60939,0.00021,24.22324]
[1777580510043,29.06,76485.76,12.6,0.60939,0.00021,24.22324]
[1777580510369,29.06,76485.76,12.6,0.60939,0.00021,24.22324]
[1777580510072,29.06,76513.76,12.6,0.61524,0.00021,24.12676]
[1777580510895,29.06,76513.76,12.6,0.61524,0.00021,24.12676]
[1777580511058,29.06,76513.76,12.6,0.61524,0.00021,24.12676]
[1777580511118,29.06,76513.76,12.6,0.61524,0.00021,24.12676]
[1777580511158,29.05,76526.81,12.6,0.61797,0.00021,24.07983]
[1777580511508,29.05,76526.81,12.6,0.61797,0.00021,24.07983]
[1777580511677,29.05,76526.81,12.6,0.61797,0.00021,24.07983]
[1777580511793,29.05,76526.81,12.6,0.61797,0.00021,24.07983]
[1777580511989,29.05,76526.81,12.6,0.61797,0.00021,24.07983]
[1777580512092,29.05,76523.0,12.6,0.61718,0.00021,24.09356]
[1777580512443,29.05,76523.0,12.6,0.61718,0.00021,24.09356]
[1777580512523,29.05,76523.0,12.6,0.61718,0.00021,24.09356]
[1777580512855,29.05,76501.35,12.6,0.61266,0.00021,24.17002]
[1777580513408,29.05,76501.35,12.6,0.61266,0.00021,24.17002]
[1777580513965,29.05,76498.33,12.6,0.61203,0.00021,24.18045]
[1777580519903,29.05,76495.25,12.6,0.61139,0.00021,24.19096]
[1777580524939,29.05,76499.09,12.6,0.61219,0.00021,24.17784]
[1777580527960,29.06,76493.85,12.6,0.61109,0.00021,24.19582]
[1777580530035,29.06,76493.4,12.6,0.611,0.00021,24.19736]
[1777580530251,29.06,76492.81,12.6,0.61087,0.00021,24.19937]
[1777580531174,29.06,76480.16,12.6,0.60822,0.00021,24.24194]
[1777580531990,29.06,76477.98,12.6,0.60776,0.00021,24.24922]
[1777580536018,29.06,76473.44,12.6,0.60679,0.00021,24.26438]
[1777580541053,29.07,76472.68,12.6,0.60662,0.00021,24.26711]
[1777580541527,29.07,76472.68,12.6,0.60662,0.00021,24.26711]
[1777580541529,29.07,76472.68,12.6,0.60662,0.00021,24.26711]
[1777580542060,29.07,76478.56,12.6,0.60785,0.00021,24.24786]
[1777580542532,29.07,76478.56,12.6,0.60785,0.00021,24.24786]
[1777580542738,29.07,76478.56,12.6,0.60785,0.00021,24.24786]
[1777580543067,29.07,76482.69,12.6,0.60871,0.00021,24.23423]
[1777580548103,29.07,76485.39,12.6,0.60926,0.00021,24.22547]
[1777580553137,29.08,76484.62,12.6,0.6091,0.00021,24.22467]
[1777580558173,29.08,76484.33,12.6,0.60902,0.00021,24.22588]
[1777580562584,29.08,76483.86,12.6,0.60892,0.00021,24.22759]
[1777580563208,29.09,76483.75,12.6,0.60889,0.00021,24.22805]
[1777580568242,29.09,76483.58,12.6,0.60884,0.00021,24.22886]
[1777580573279,29.1,76483.6,12.6,0.60883,0.00021,24.22908]
[1777580578314,29.1,76483.52,12.6,0.60879,0.00021,24.22964]
[1777580583349,29.11,76483.56,12.6,0.60879,0.00021,24.2298]
[1777580588384,29.11,76483.27,12.6,0.60871,0.00021,24.23107]
[1777580593419,29.12,76482.17,12.6,0.60846,0.00021,24.23502]
[1777580595433,29.12,76476.6,12.6,0.60729,0.00021,24.25349]
[1777580597447,29.12,76472.07,12.6,0.60633,0.00021,24.26838]
[1777580598746,29.12,76471.94,12.6,0.6063,0.00021,24.26885]
[1777580598934,29.12,76471.94,12.6,0.6063,0.00021,24.26885]
[1777580600469,29.12,76467.75,12.6,0.60542,0.00021,24.28248]
[1777580602542,29.12,76468.55,12.6,0.60559,0.00021,24.27994]
[1777580602897,29.12,76468.55,12.6,0.60559,0.00021,24.27994]
[1777580603014,29.12,76468.55,12.6,0.60559,0.00021,24.27994]
[1777580603868,29.12,76468.71,12.6,0.60562,0.00021,24.2795]
[1777580603969,29.12,76461.35,12.6,0.60407,0.00021,24.30306]
[1777580609532,29.13,76463.92,12.6,0.6046,0.00021,24.295]
[1777580611572,29.13,76464.72,12.6,0.60477,0.00021,24.29247]
[1777580612326,29.13,76464.72,12.6,0.60477,0.00021,24.29247]
[1777580614213,29.13,76467.08,12.6,0.60527,0.00021,24.28135]
[1777580619603,29.13,76472.24,12.6,0.60634,0.00021,24.26493]
[1777580624640,29.14,76473.08,12.6,0.60651,0.00021,24.26239]
[1777580629675,29.14,76473.02,12.6,0.60648,0.00021,24.26277]
[1777580634710,29.14,76473.1,12.6,0.60649,0.00021,24.26269]
[1777580639746,29.15,76472.25,12.6,0.6063,0.00021,24.26562]
[1777580644781,29.15,76472.3,12.6,0.6063,0.00021,24.26563]
[1777580649816,29.15,76472.12,12.6,0.60625,0.00021,24.26639]
[1777580654851,29.16,76471.93,12.6,0.6062,0.00021,24.26717]
[1777580659886,29.16,76472.16,12.6,0.60624,0.00021,24.26659]
[1777580663165,29.16,76472.29,12.6,0.60626,0.00021,24.26624]
[1777580663219,29.16,76472.29,12.6,0.60626,0.00021,24.26624]
[1777580663914,29.16,76464.47,12.6,0.60462,0.00021,24.29143]
[1777580664921,29.16,76455.38,12.6,0.60272,0.00021,24.32015]
[1777580667528,29.16,76454.93,12.6,0.60262,0.00021,24.32158]
[1777580671198,29.16,76454.61,12.6,0.60255,0.00021,24.32258]
[1777580671299,29.16,76454.32,12.6,0.60251,0.00021,24.31988]
[1777580677006,29.16,76454.21,12.6,0.6025,0.00021,24.31996]
[1777580679717,29.16,76454.17,12.6,0.6025,0.00021,24.31999]
[1777580680027,29.16,76454.31,12.6,0.60253,0.00021,24.31956]
[1777580685062,29.16,76454.56,12.6,0.60258,0.00021,24.31879]
[1777580690097,29.16,76452.35,12.6,0.60211,0.00021,24.32568]
[1777580693687,29.16,76451.89,12.6,0.60202,0.00021,24.32711]
[1777580695132,29.16,76444.26,12.6,0.60041,0.00021,24.35058]
[1777580696329,29.16,76437.28,12.6,0.59895,0.00021,24.37171]
[1777580698153,29.15,76431.84,12.6,0.59781,0.00021,24.3879]
[1777580699711,29.15,76431.15,12.6,0.59766,0.00021,24.38992]
[1777580702951,29.15,76428.1,12.6,0.59702,0.00021,24.39892]
[1777580708223,29.15,76429.64,12.6,0.59735,0.00021,24.39435]
[1777580709964,29.15,76428.47,12.6,0.5971,0.00021,24.39779]
[1777580710399,29.15,76418.77,12.6,0.59506,0.00021,24.42603]
[1777580711244,29.15,76413.16,12.6,0.59387,0.00021,24.44209]
[1777580716279,29.16,76412.06,12.6,0.59363,0.00021,24.44534]
[1777580722321,29.16,76412.48,12.6,0.59371,0.00021,24.44432]
[1777580723193,29.16,76412.48,12.6,0.59371,0.00021,24.44432]
[1777580723328,29.16,76414.16,12.6,0.59406,0.00021,24.43958]
[1777580729370,29.16,76416.86,12.6,0.59462,0.00021,24.43201]
[1777580730613,29.16,76417.13,12.6,0.59468,0.00021,24.43126]
[1777580731383,29.16,76416.23,12.6,0.5945,0.00021,24.43026]
[1777580737426,29.17,76415.07,12.6,0.59425,0.00021,24.43368]
[1777580742462,29.17,76415.34,12.6,0.5943,0.00021,24.43296]
[1777580747996,29.17,76414.89,12.6,0.5942,0.00021,24.43427]
[1777580754548,29.17,76415.08,12.6,0.59424,0.00021,24.43378]
[1777580759583,29.17,76415.7,12.6,0.59437,0.00021,24.43202]
[1777580765184,29.17,76416.75,12.6,0.59459,0.00021,24.42903]
[1777580765625,29.17,76419.08,12.6,0.59508,0.00021,24.42234]
[1777580766631,29.17,76424.43,12.6,0.59621,0.00021,24.40685]
[1777580769653,29.17,76429.62,12.6,0.59731,0.00021,24.39159]
[1777580774688,29.17,76434.48,12.6,0.59833,0.00021,24.37709]
[1777580777362,29.17,76433.84,12.6,0.5982,0.00021,24.37899]
[1777580780123,29.17,76435.37,12.6,0.59852,0.00021,24.37439]
[1777580781737,29.17,76430.7,12.6,0.59754,0.00021,24.38825]
[1777580786772,29.16,76429.98,12.6,0.5974,0.00021,24.3903]
[1777580791807,29.16,76430.2,12.6,0.59746,0.00021,24.38597]
[1777580796842,29.16,76429.7,12.6,0.59736,0.00021,24.38737]
[1777580801877,29.16,76431.52,12.6,0.59775,0.00021,24.38191]
[1777580806911,29.16,76433.25,12.6,0.59811,0.00021,24.37671]
[1777580811947,29.16,76433.49,12.6,0.59817,0.00021,24.37594]
[1777580816982,29.16,76433.17,12.6,0.5981,0.00021,24.37684]
[1777580822017,29.15,76435.03,12.6,0.5985,0.00021,24.37124]
[1777580827052,29.15,76435.2,12.6,0.59854,0.00021,24.37069]
[1777580832087,29.15,76435.34,12.6,0.59857,0.00021,24.37022]
[1777580837121,29.15,76437.55,12.6,0.59904,0.00021,24.36354]
[1777580842062,29.15,76438.01,12.6,0.59914,0.00021,24.36213]
[1777580842140,29.15,76438.01,12.6,0.59914,0.00021,24.36213]
[1777580843164,29.15,76445.79,12.6,0.60078,0.00021,24.33846]
[1777580844849,29.15,76447.17,12.6,0.60107,0.00021,24.33423]
[1777580850477,29.15,76447.55,12.6,0.60114,0.00021,24.3331]
[1777580852226,29.15,76442.92,12.6,0.60018,0.00021,24.34367]
[1777580857262,29.15,76443.79,12.6,0.60037,0.00021,24.34099]
[1777580862296,29.15,76443.06,12.6,0.60021,0.00021,24.34319]
[1777580867332,29.15,76442.19,12.6,0.60003,0.00021,24.3458]
[1777580872367,29.15,76442.42,12.6,0.60008,0.00021,24.34506]
[1777580877402,29.15,76442.18,12.6,0.60004,0.00021,24.34574]
[1777580882437,29.15,76442.45,12.6,0.6001,0.00021,24.34488]
[1777580887472,29.15,76442.83,12.6,0.60018,0.00021,24.34368]
[1777580893514,29.14,76441.09,12.6,0.59982,0.00021,24.34891]
[1777580899556,29.14,76443.74,12.6,0.60038,0.00021,24.34079]
[1777580904591,29.14,76443.46,12.6,0.60032,0.00021,24.34161]
[1777580908367,29.14,76443.27,12.6,0.60028,0.00021,24.34217]
[1777580913655,29.14,76444.73,12.6,0.6006,0.00021,24.33406]
[1777580922718,29.14,76444.62,12.6,0.60059,0.00021,24.33434]
[1777580927753,29.14,76443.77,12.6,0.60041,0.00021,24.33689]
[1777580932788,29.14,76444.06,12.6,0.60047,0.00021,24.33596]
[1777580935859,29.14,76444.03,12.6,0.60047,0.00021,24.33603]
[1777580941851,29.14,76443.12,12.6,0.60028,0.00021,24.33875]
[1777580947893,29.14,76442.88,12.6,0.60023,0.00021,24.33943]
[1777580952927,29.14,76443.38,12.6,0.60034,0.00021,24.33786]
[1777580957963,29.13,76443.11,12.6,0.60029,0.00021,24.33863]
[1777580966020,29.13,76443.28,12.6,0.60033,0.00021,24.33804]
[1777580973073,29.13,76443.65,12.6,0.60042,0.00021,24.33324]
[1777580978108,29.13,76443.25,12.6,0.60034,0.00021,24.33442]
[1777580983142,29.13,76443.25,12.6,0.60034,0.00021,24.33438]
[1777580988178,29.13,76443.23,12.6,0.60034,0.00021,24.33439]
[1777580993213,29.13,76443.82,12.6,0.60047,0.00021,24.33255]
[1777580998248,29.13,76444.16,12.6,0.60054,0.00021,24.33148]
[1777581000636,29.13,76444.16,12.6,0.60054,0.00021,24.33148]
[1777581000859,29.13,76435.15,12.6,0.59865,0.00021,24.35875]
[1777581001028,29.13,76435.15,12.6,0.59865,0.00021,24.35875]
[1777581001273,29.13,76435.15,12.6,0.59865,0.00021,24.35875]
[1777581001626,29.13,76427.66,12.6,0.59707,0.00021,24.38101]
[1777581003284,29.13,76432.66,12.6,0.59812,0.00021,24.36619]
[1777581008319,29.13,76434.01,12.6,0.59841,0.00021,24.36214]
[1777581012046,29.13,76431.38,12.6,0.59785,0.00021,24.36995]
[1777581012049,29.13,76431.38,12.6,0.59785,0.00021,24.36995]
[1777581012347,29.13,76436.81,12.6,0.599,0.00021,24.3537]
[1777581013114,29.13,76436.81,12.6,0.599,0.00021,24.3537]
[1777581013155,29.13,76436.81,12.6,0.599,0.00021,24.3537]
[1777581017157,29.12,76435.75,12.6,0.59878,0.00021,24.35685]
[1777581018892,29.12,76439.18,12.6,0.5995,0.00021,24.34648]
[1777581019396,29.12,76433.18,12.6,0.59824,0.00021,24.36451]
[1777581023424,29.12,76437.44,12.6,0.59914,0.00021,24.35168]
[1777581027452,29.12,76431.36,12.6,0.59786,0.00021,24.36984]
[1777581032487,29.12,76431.99,12.6,0.59801,0.00021,24.36432]
[1777581037522,29.12,76435.18,12.6,0.59868,0.00021,24.35474]
[1777581040516,29.12,76436.12,12.6,0.59888,0.00021,24.35189]
[1777581041551,29.12,76443.2,12.6,0.60038,0.00021,24.33042]
[1777581043870,29.12,76445.38,12.6,0.60084,0.00021,24.32374]
[1777581047593,29.12,76439.59,12.6,0.59962,0.00021,24.3414]
[1777581052383,29.12,76439.84,12.6,0.59967,0.00021,24.34061]
[1777581052625,29.12,76439.84,12.6,0.59967,0.00021,24.34061]
[1777581052630,29.12,76444.11,12.6,0.60057,0.00021,24.32759]
[1777581053663,29.12,76444.11,12.6,0.60057,0.00021,24.32759]
[1777581053772,29.12,76444.11,12.6,0.60057,0.00021,24.32759]
[1777581053849,29.12,76451.85,12.6,0.6022,0.00021,24.30369]
[1777581054349,29.12,76451.85,12.6,0.6022,0.00021,24.30369]
[1777581056512,29.12,76451.15,12.6,0.60205,0.00021,24.3059]
[1777581061897,29.12,76447.41,12.6,0.60126,0.00021,24.31751]
[1777581062700,29.12,76453.32,12.6,0.6025,0.00021,24.29917]
[1777581063793,29.12,76453.32,12.6,0.6025,0.00021,24.29917]
[1777581069024,29.12,76450.82,12.6,0.60197,0.00021,24.30704]
[1777581069806,29.12,76450.82,12.6,0.60197,0.00021,24.30704]
[1777581071371,29.12,76449.88,12.6,0.60178,0.00021,24.30996]
[1777581072807,29.12,76450.05,12.6,0.60181,0.00021,24.30944]
[1777581078812,29.12,76450.54,12.6,0.60191,0.00021,24.30794]
[1777581083848,29.12,76450.74,12.6,0.60195,0.00021,24.30733]
[1777581084665,29.12,76450.74,12.6,0.60195,0.00021,24.30733]
[1777581084855,29.12,76446.48,12.6,0.60106,0.00021,24.3205]
[1777581086880,29.12,76446.23,12.6,0.60101,0.00021,24.32126]
[1777581088439,29.12,76446.06,12.6,0.60097,0.00021,24.32177]
[1777581094925,29.12,76446.07,12.6,0.60099,0.00021,24.31809]
[1777581097132,29.12,76444.97,12.6,0.60076,0.00021,24.32145]
[1777581102981,29.12,76441.81,12.6,0.6001,0.00021,24.33104]
[1777581110030,29.12,76441.11,12.6,0.59995,0.00021,24.33309]
[1777581114696,29.12,76441.68,12.6,0.60008,0.00021,24.33132]
[1777581120100,29.12,76445.69,12.6,0.60092,0.00021,24.319]
[1777581121981,29.12,76445.69,12.6,0.60092,0.00021,24.319]
[1777581124980,29.12,76448.94,12.6,0.60161,0.00021,24.30898]
[1777581128452,29.12,76449.51,12.6,0.60173,0.00021,24.30722]
[1777581134316,29.12,76447.91,12.6,0.60139,0.00021,24.31217]
[1777581139517,29.12,76451.62,12.6,0.60217,0.00021,24.30065]
[1777581140004,29.12,76451.62,12.6,0.60217,0.00021,24.30065]
[1777581140016,29.12,76451.62,12.6,0.60217,0.00021,24.30065]
[1777581145393,29.12,76454.24,12.6,0.60272,0.00021,24.2925]
[1777581150428,29.12,76453.9,12.6,0.60265,0.00021,24.29359]
[1777581155726,29.12,76454.89,12.6,0.60287,0.00021,24.28689]
[1777581161388,29.12,76455.98,12.6,0.6031,0.00021,24.2835]
[1777581162025,29.12,76455.98,12.6,0.6031,0.00021,24.2835]
[1777581163324,29.12,76463.35,12.6,0.60464,0.00021,24.26015]
[1777581165978,29.12,76465.74,12.6,0.60515,0.00021,24.25251]
[1777581165983,29.12,76465.74,12.6,0.60515,0.00021,24.25251]
[1777581171575,29.12,76463.35,12.6,0.60464,0.00021,24.2603]
[1777581174596,29.12,76458.1,12.6,0.60353,0.00021,24.27702]
[1777581179630,29.12,76457.25,12.6,0.60335,0.00021,24.27973]
[1777581182652,29.12,76461.96,12.6,0.60434,0.00021,24.26484]
[1777581187687,29.12,76465.5,12.6,0.60507,0.00021,24.25362]
[1777581188215,29.12,76465.5,12.6,0.60507,0.00021,24.25362]
[1777581188320,29.12,76465.5,12.6,0.60507,0.00021,24.25362]
[1777581190707,29.13,76472.39,12.6,0.60652,0.00021,24.23142]
[1777581191724,29.13,76472.39,12.6,0.60652,0.00021,24.23142]
[1777581191860,29.13,76472.39,12.6,0.60652,0.00021,24.23142]
[1777581197757,29.13,76468.52,12.6,0.60569,0.00021,24.24415]
[1777581201914,29.13,76469.2,12.6,0.60583,0.00021,24.24205]
[1777581201954,29.13,76469.2,12.6,0.60583,0.00021,24.24205]
[1777581202792,29.13,76473.27,12.6,0.60668,0.00021,24.2289]
[1777581207827,29.13,76471.89,12.6,0.60639,0.00021,24.23351]
[1777581212863,29.14,76472.5,12.6,0.60652,0.00021,24.22803]
[1777581217898,29.14,76473.38,12.6,0.6067,0.00021,24.2253]
[1777581222933,29.14,76473.69,12.6,0.60675,0.00021,24.22443]
[1777581227969,29.14,76474.25,12.6,0.60686,0.00021,24.22274]
[1777581233006,29.15,76474.05,12.6,0.60681,0.00021,24.22355]
[1777581238041,29.15,76474.78,12.6,0.60695,0.00021,24.22134]
[1777581243076,29.15,76474.9,12.6,0.60697,0.00021,24.22112]
[1777581248112,29.16,76475.72,12.6,0.60713,0.00021,24.21863]
[1777581252139,29.16,76469.28,12.6,0.60577,0.00021,24.2397]
[1777581253812,29.16,76469.28,12.6,0.60577,0.00021,24.2397]
[1777581256754,29.16,76467.38,12.6,0.60537,0.00021,24.24593]
[1777581262163,29.16,76463.61,12.6,0.60456,0.00021,24.25819]
[1777581271273,29.17,76461.19,12.6,0.60406,0.00021,24.26248]
[1777581276308,29.17,76461.97,12.6,0.60421,0.00021,24.2601]
[1777581282350,29.17,76462.06,12.6,0.60422,0.00021,24.25994]
[1777581287385,29.17,76459.19,12.6,0.60362,0.00021,24.26911]
[1777581293427,29.18,76457.91,12.6,0.60334,0.00021,24.2732]
[1777581295889,29.18,76457.92,12.6,0.60335,0.00021,24.27318]
[1777581302490,29.18,76458.16,12.6,0.60339,0.00021,24.27249]
[1777581304405,29.18,76457.96,12.6,0.60335,0.00021,24.27313]
[1777581310546,29.18,76457.98,12.6,0.60335,0.00021,24.2731]
[1777581312921,29.18,76455.92,12.6,0.60292,0.00021,24.27957]
[1777581313836,29.18,76455.88,12.6,0.60291,0.00021,24.27971]
[1777581319609,29.18,76456.5,12.6,0.60304,0.00021,24.27778]
[1777581324645,29.18,76458.15,12.6,0.60339,0.00021,24.27261]
[1777581329680,29.18,76462.08,12.6,0.60421,0.00021,24.26019]
[1777581334754,29.18,76463.13,12.6,0.60444,0.00021,24.25323]
[1777581334755,29.18,76463.13,12.6,0.60444,0.00021,24.25323]
[1777581334855,29.18,76463.13,12.6,0.60444,0.00021,24.25323]
[1777581334956,29.18,76461.16,12.6,0.60403,0.00021,24.25949]
[1777581335839,29.18,76461.16,12.6,0.60403,0.00021,24.25949]
[1777581336174,29.18,76461.16,12.6,0.60403,0.00021,24.25949]
[1777581335930,29.18,76484.55,12.6,0.60893,0.00021,24.1835]
[1777581336730,29.18,76484.6,12.6,0.60895,0.00021,24.18325]
[1777581341765,29.17,76483.97,12.6,0.60884,0.00021,24.18493]
[1777581345557,29.17,76482.11,12.6,0.60846,0.00021,24.19091]
[1777581345792,29.16,76480.24,12.6,0.60807,0.00021,24.19706]
[1777581350828,29.16,76476.52,12.6,0.6073,0.00021,24.20913]
[1777581355862,29.16,76476.22,12.6,0.60725,0.00021,24.20994]
[1777581360898,29.16,76476.22,12.6,0.60726,0.00021,24.2098]
[1777581365933,29.15,76476.53,12.6,0.60733,0.00021,24.20867]
[1777581371975,29.15,76477.07,12.6,0.60745,0.00021,24.20675]
[1777581377011,29.15,76477.22,12.6,0.60749,0.00021,24.20614]
[1777581382045,29.15,76476.96,12.6,0.60744,0.00021,24.20688]
[1777581387081,29.15,76477.56,12.6,0.60757,0.00021,24.20481]
[1777581393123,29.14,76477.68,12.6,0.60762,0.00021,24.20069]
[1777581398158,29.14,76477.7,12.6,0.60763,0.00021,24.20054]
[1777581404199,29.14,76477.7,12.6,0.60763,0.00021,24.20043]
[1777581409235,29.14,76478.01,12.6,0.6077,0.00021,24.19933]
[1777581410257,29.14,76478.01,12.6,0.6077,0.00021,24.19933]
[1777581411248,29.14,76483.4,12.6,0.60883,0.00021,24.18144]
[1777581416283,29.14,76483.51,12.6,0.60886,0.00021,24.18104]
[1777581421851,29.14,76482.78,12.6,0.60871,0.00021,24.18345]
[1777581421952,29.14,76482.78,12.6,0.60871,0.00021,24.18346]
[1777581422326,29.14,76476.74,12.6,0.60744,0.00021,24.2034]
[1777581424340,29.14,76472.53,12.6,0.60656,0.00021,24.2171]
[1777581429375,29.13,76469.94,12.6,0.60603,0.00021,24.22535]
[1777581434410,29.13,76472.49,12.6,0.60657,0.00021,24.21688]
[1777581439445,29.13,76472.53,12.6,0.60659,0.00021,24.21656]
[1777581441459,29.13,76472.99,12.6,0.6067,0.00021,24.21499]
[1777581444479,29.12,76472.74,12.6,0.60665,0.00021,24.21568]
[1777581449515,29.12,76471.5,12.6,0.6064,0.00021,24.2195]
[1777581452957,29.12,76471.31,12.6,0.60638,0.00021,24.2164]
[1777581453165,29.12,76471.7,12.6,0.60647,0.00021,24.21504]
[1777581454036,29.12,76471.7,12.6,0.60647,0.00021,24.21504]
[1777581454264,29.11,76482.22,12.6,0.60868,0.00021,24.18039]
[1777581454369,29.11,76482.22,12.6,0.60868,0.00021,24.18039]
[1777581454440,29.11,76482.22,12.6,0.60868,0.00021,24.18039]
[1777581454563,29.11,76483.69,12.6,0.60899,0.00021,24.1755]
[1777581459597,29.11,76485.45,12.6,0.60936,0.00021,24.16958]
[1777581466647,29.11,76485.78,12.6,0.60943,0.00021,24.16846]
[1777581471681,29.11,76483.93,12.6,0.60905,0.00021,24.17452]
[1777581476718,29.11,76482.43,12.6,0.60875,0.00021,24.17921]
[1777581480689,29.1,76483.23,12.6,0.60893,0.00021,24.17636]
[1777581480746,29.1,76485.88,12.6,0.60949,0.00021,24.16744]
[1777581481741,29.1,76485.88,12.6,0.60949,0.00021,24.16744]
[1777581481753,29.1,76490.3,12.6,0.61042,0.00021,24.15251]
[1777581486711,29.1,76491.01,12.6,0.61057,0.00021,24.15006]
[1777581493838,29.09,76493.51,12.6,0.61112,0.00021,24.14101]
[1777581500904,29.08,76493.86,12.6,0.61122,0.00021,24.1393]
[1777581506113,29.08,76493.23,12.6,0.61111,0.00021,24.1412]
[1777581511982,29.07,76494.72,12.6,0.61146,0.00021,24.13205]
[1777581517020,29.07,76495.0,12.6,0.61151,0.00021,24.1312]
[1777581523062,29.08,76494.94,12.6,0.61148,0.00021,24.13166]
[1777581529104,29.08,76494.36,12.6,0.61136,0.00021,24.13368]
[1777581534139,29.07,76494.16,12.6,0.61133,0.00021,24.13418]
[1777581540181,29.07,76494.22,12.6,0.61136,0.00021,24.13364]
[1777581546223,29.07,76494.23,12.6,0.61137,0.00021,24.13338]
[1777581551258,29.07,76494.19,12.6,0.61135,0.00021,24.13373]
[1777581557301,29.07,76494.5,12.6,0.61143,0.00021,24.13245]
[1777581567372,29.06,76494.31,12.6,0.61142,0.00021,24.13258]
[1777581572407,29.05,76494.27,12.6,0.61144,0.00021,24.12882]
[1777581577443,29.05,76493.73,12.6,0.61134,0.00021,24.13041]
[1777581582478,29.04,76494.53,12.6,0.61152,0.00021,24.12743]
[1777581589527,29.04,76496.51,12.6,0.61196,0.00021,24.12032]
[1777581594564,29.04,76495.42,12.6,0.61174,0.00021,24.12384]
[1777581599599,29.04,76495.33,12.6,0.61171,0.00021,24.12429]
[1777581605641,29.04,76494.92,12.6,0.61161,0.00021,24.12596]
[1777581612690,29.05,76494.94,12.6,0.6116,0.00021,24.12618]
[1777581620746,29.05,76495.37,12.6,0.61167,0.00021,24.12504]
[1777581625781,29.05,76495.38,12.6,0.61167,0.00021,24.12501]
[1777581630817,29.06,76493.23,12.6,0.61121,0.00021,24.13256]
[1777581634795,29.06,76492.99,12.6,0.61117,0.00021,24.12985]
[1777581634802,29.06,76492.99,12.6,0.61117,0.00021,24.12985]
[1777581634988,29.06,76492.99,12.6,0.61117,0.00021,24.12985]
[1777581635356,29.06,76492.08,12.6,0.61097,0.00021,24.13303]
[1777581636082,29.06,76492.08,12.6,0.61097,0.00021,24.13303]
[1777581636136,29.06,76492.08,12.6,0.61097,0.00021,24.13303]
[1777581636183,29.06,76479.96,12.6,0.60843,0.00021,24.17382]
[1777581637866,29.06,76482.79,12.6,0.60902,0.00021,24.1644]
[1777581642901,29.06,76483.62,12.6,0.60919,0.00021,24.16167]
[1777581647936,29.06,76483.21,12.6,0.60911,0.00021,24.16309]
[1777581651964,29.06,76477.3,12.6,0.60786,0.00021,24.18277]
[1777581656999,29.06,76477.64,12.6,0.60793,0.00021,24.18164]
[1777581662038,29.06,76477.54,12.6,0.60791,0.00021,24.18196]
[1777581665348,29.06,76477.5,12.6,0.60791,0.00021,24.18209]
[1777581666102,29.06,76477.5,12.6,0.60791,0.00021,24.18208]
[1777581667677,29.06,76475.17,12.6,0.60742,0.00021,24.18976]
[1777581668079,29.06,76478.48,12.6,0.60812,0.00021,24.17878]
[1777581669087,29.06,76484.15,12.6,0.60931,0.00021,24.15984]
[1777581676138,29.05,76488.25,12.6,0.61018,0.00021,24.14577]
[1777581681173,29.05,76491.44,12.6,0.61087,0.00021,24.13462]
[1777581686208,29.04,76494.67,12.6,0.61157,0.00021,24.12328]
[1777581691242,29.04,76496.14,12.6,0.61191,0.00021,24.1143]
[1777581697285,29.03,76494.52,12.6,0.61159,0.00021,24.11952]
[1777581703327,29.03,76494.57,12.6,0.61162,0.00021,24.11901]
[1777581709369,29.02,76495.02,12.6,0.61173,0.00021,24.11713]
[1777581714404,29.02,76495.72,12.6,0.61189,0.00021,24.11445]
[1777581714822,29.02,76495.72,12.6,0.61189,0.00021,24.11445]
[1777581716024,29.02,76494.47,12.6,0.61163,0.00021,24.11869]
[1777581721453,29.01,76492.8,12.6,0.61129,0.00021,24.12423]
[1777581726489,29.01,76491.89,12.6,0.61111,0.00021,24.12717]
[1777581731524,29.01,76492.06,12.6,0.61116,0.00021,24.12638]
[1777581736559,29.0,76492.12,12.6,0.61118,0.00021,24.12594]
[1777581741593,29.0,76492.21,12.6,0.61121,0.00021,24.12541]
[1777581746631,29.0,76492.19,12.6,0.61122,0.00021,24.12524]
[1777581751667,28.99,76492.26,12.6,0.61127,0.00021,24.12106]
[1777581756702,28.99,76492.13,12.6,0.61126,0.00021,24.12122]
[1777581761737,28.98,76491.88,12.6,0.61122,0.00021,24.12179]
[1777581766772,28.98,76492.65,12.6,0.6114,0.00021,24.11887]
[1777581771811,28.97,76490.16,12.6,0.61089,0.00021,24.12712]
[1777581776845,28.97,76490.11,12.6,0.6109,0.00021,24.12699]
[1777581781880,28.96,76491.01,12.6,0.6111,0.00021,24.12364]
[1777581786915,28.96,76491.81,12.6,0.61129,0.00021,24.12063]
[1777581795981,28.95,76490.76,12.6,0.61109,0.00021,24.12375]
[1777581799911,28.95,76492.39,12.6,0.61144,0.00021,24.118]
[1777581800204,28.95,76492.39,12.6,0.61144,0.00021,24.118]
[1777581800512,28.95,76492.39,12.6,0.61144,0.00021,24.118]
[1777581800553,28.95,76496.92,12.6,0.6124,0.00021,24.10228]
[1777581800966,28.95,76496.92,12.6,0.6124,0.00021,24.10228]
[1777581801172,28.95,76496.92,12.6,0.6124,0.00021,24.10228]
[1777581801181,28.95,76512.69,12.6,0.61571,0.00021,24.04683]
[1777581803035,28.95,76511.11,12.6,0.61538,0.00021,24.05241]
[1777581808070,28.95,76512.72,12.6,0.61572,0.00021,24.04661]
[1777581812098,28.94,76508.24,12.6,0.6148,0.00021,24.05884]
[1777581815223,28.94,76508.11,12.6,0.61478,0.00021,24.05927]
[1777581815532,28.94,76505.23,12.6,0.61417,0.00021,24.06939]
[1777581816126,28.94,76494.13,12.6,0.61184,0.00021,24.10806]
[1777581818139,28.94,76490.93,12.6,0.61117,0.00021,24.11898]
[1777581823176,28.94,76493.91,12.6,0.61181,0.00021,24.10848]
[1777581826647,28.94,76494.78,12.6,0.612,0.00021,24.10539]
[1777581827204,28.94,76497.5,12.6,0.61258,0.00021,24.09589]
[1777581832239,28.93,76498.95,12.6,0.61289,0.00021,24.09065]
[1777581837274,28.93,76499.51,12.6,0.61302,0.00021,24.08855]
[1777581840420,28.93,76500.69,12.6,0.61327,0.00021,24.08438]
[1777581840521,28.93,76499.5,12.6,0.61302,0.00021,24.0885]
[1777581846337,28.93,76496.28,12.6,0.61236,0.00021,24.0995]
[1777581851371,28.92,76494.42,12.6,0.61198,0.00021,24.10575]
[1777581852500,28.92,76494.42,12.6,0.61198,0.00021,24.10575]
[1777581852562,28.92,76494.45,12.6,0.61198,0.00021,24.1056]
[1777581854393,28.92,76498.67,12.6,0.61288,0.00021,24.09089]
[1777581859428,28.92,76499.6,12.6,0.61308,0.00021,24.0875]
[1777581864463,28.92,76501.2,12.6,0.61343,0.00021,24.08176]
[1777581869507,28.91,76498.32,12.6,0.61283,0.00021,24.09167]
[1777581875549,28.91,76498.48,12.6,0.61289,0.00021,24.08728]
[1777581880584,28.91,76498.91,12.6,0.61298,0.00021,24.08563]
[1777581885619,28.91,76499.17,12.6,0.61305,0.00021,24.08457]
[1777581890654,28.9,76496.16,12.6,0.61242,0.00021,24.09489]
[1777581895688,28.9,76494.24,12.6,0.61203,0.00021,24.10137]
[1777581898790,28.9,76494.27,12.6,0.61204,0.00021,24.10115]
[1777581899717,28.9,76491.63,12.6,0.61149,0.00021,24.11022]
[1777581904751,28.89,76491.37,12.6,0.61144,0.00021,24.1109]
[1777581909789,28.89,76493.82,12.6,0.61197,0.00021,24.10224]
[1777581914824,28.89,76490.59,12.6,0.6113,0.00021,24.11316]
[1777581919859,28.88,76491.17,12.6,0.61144,0.00021,24.11096]
[1777581925901,28.88,76491.07,12.6,0.61143,0.00021,24.11107]
[1777581929703,28.88,76491.15,12.6,0.61145,0.00021,24.11071]
[1777581929804,28.88,76491.53,12.6,0.61153,0.00021,24.10933]
[1777581934964,28.87,76496.11,12.6,0.61252,0.00021,24.08966]
[1777581940000,28.87,76496.61,12.6,0.61264,0.00021,24.08778]
[1777581945035,28.87,76497.17,12.6,0.61276,0.00021,24.0857]
[1777581950069,28.87,76496.61,12.6,0.61265,0.00021,24.08751]
[1777581951489,28.87,76496.61,12.6,0.61265,0.00021,24.08751]
[1777581951497,28.87,76496.61,12.6,0.61265,0.00021,24.08746]
[1777581953091,28.87,76491.28,12.6,0.61153,0.00021,24.10589]
[1777581958126,28.86,76492.59,12.6,0.61182,0.00021,24.1012]
[1777581963161,28.86,76494.37,12.6,0.6122,0.00021,24.09487]
[1777581968196,28.86,76493.47,12.6,0.61202,0.00021,24.09784]
[1777581977260,28.85,76493.67,12.6,0.61208,0.00021,24.09687]
[1777581982294,28.85,76491.35,12.6,0.6116,0.00021,24.10473]
[1777581987331,28.85,76489.68,12.6,0.61126,0.00021,24.11031]
[1777581992366,28.85,76490.03,12.6,0.61136,0.00021,24.10525]
[1777581997401,28.84,76490.17,12.6,0.61139,0.00021,24.1046]
[1777582002436,28.84,76488.64,12.6,0.61108,0.00021,24.10969]
[1777582009484,28.84,76488.97,12.6,0.61116,0.00021,24.10832]
[1777582014520,28.83,76488.91,12.6,0.61116,0.00021,24.10836]
[1777582020571,28.83,76489.17,12.6,0.61122,0.00021,24.10734]
[1777582020962,28.83,76486.82,12.6,0.61073,0.00021,24.11535]
[1777582022955,28.83,76480.51,12.6,0.6094,0.00021,24.13675]
[1777582026639,28.83,76485.16,12.6,0.61038,0.00021,24.12092]
[1777582033654,28.82,76484.79,12.6,0.61032,0.00021,24.1219]
[1777582033961,28.82,76484.79,12.6,0.61032,0.00021,24.1219]
[1777582034661,28.82,76487.1,12.6,0.61081,0.00021,24.11397]
[1777582040703,28.82,76488.4,12.6,0.61109,0.00021,24.10953]
[1777582045738,28.82,76487.87,12.6,0.61098,0.00021,24.11121]
[1777582050773,28.82,76490.23,12.6,0.61149,0.00021,24.10296]
[1777582055811,28.82,76489.12,12.6,0.61127,0.00021,24.10302]
[1777582060843,28.82,76489.99,12.6,0.61147,0.00021,24.09989]
[1777582065878,28.81,76490.53,12.6,0.61159,0.00021,24.09791]
[1777582067892,28.81,76494.71,12.6,0.61247,0.00021,24.08336]
[1777582072927,28.81,76494.53,12.6,0.61244,0.00021,24.08391]
[1777582077962,28.81,76494.66,12.6,0.61247,0.00021,24.08337]
[1777582083004,28.81,76494.74,12.6,0.61249,0.00021,24.083]
[1777582088032,28.81,76493.02,12.6,0.61214,0.00021,24.08888]
[1777582093068,28.81,76493.9,12.6,0.61233,0.00021,24.08571]
[1777582098108,28.8,76492.29,12.6,0.61199,0.00021,24.0912]
[1777582103143,28.8,76493.48,12.6,0.61225,0.00021,24.08694]
[1777582108177,28.8,76494.14,12.6,0.6124,0.00021,24.08454]
[1777582115226,28.8,76493.89,12.6,0.61237,0.00021,24.08161]
[1777582121269,28.8,76493.78,12.6,0.61235,0.00021,24.08186]
[1777582126380,28.79,76493.92,12.6,0.61239,0.00021,24.08129]
[1777582126803,28.79,76493.92,12.6,0.61239,0.00021,24.08129]
[1777582127408,28.79,76494.12,12.6,0.61243,0.00021,24.08055]
[1777582127495,28.79,76502.95,12.6,0.6143,0.00021,24.04951]
[1777582131943,28.79,76506.67,12.6,0.61508,0.00021,24.03628]
[1777582131960,28.79,76506.67,12.6,0.61508,0.00021,24.03628]
[1777582132320,28.79,76507.29,12.6,0.61521,0.00021,24.03407]
[1777582132578,28.79,76507.29,12.6,0.61521,0.00021,24.03407]
[1777582132678,28.79,76513.75,12.6,0.61658,0.00021,24.01085]
[1777582133372,28.79,76513.75,12.6,0.61658,0.00021,24.01085]
[1777582133473,28.79,76518.93,12.6,0.61767,0.00021,23.99202]
[1777582138334,28.79,76518.44,12.6,0.61756,0.00021,23.99391]
[1777582143423,28.8,76518.27,12.6,0.61751,0.00021,23.99468]
[1777582148932,28.8,76518.06,12.6,0.61747,0.00021,23.99551]
[1777582149037,28.8,76518.06,12.6,0.61746,0.00021,23.99558]
[1777582149791,28.8,76526.7,12.6,0.61928,0.00021,23.96385]
[1777582150472,28.8,76532.25,12.6,0.62045,0.00021,23.9432]
[1777582152782,28.8,76534.4,12.6,0.6209,0.00021,23.93518]
[1777582152786,28.8,76535.17,12.6,0.62105,0.00021,23.9324]
[1777582153493,28.8,76531.31,12.6,0.62024,0.00021,23.94686]
[1777582156514,28.8,76527.37,12.6,0.61941,0.00021,23.96166]
[1777582161549,28.81,76525.93,12.6,0.61909,0.00021,23.96717]
[1777582166584,28.81,76527.84,12.6,0.61949,0.00021,23.96024]
[1777582174640,28.81,76528.09,12.6,0.61955,0.00021,23.95585]
[1777582180682,28.81,76528.01,12.6,0.61952,0.00021,23.95628]
[1777582181136,28.81,76528.01,12.6,0.61952,0.00021,23.95628]
[1777582181137,28.81,76528.01,12.6,0.61952,0.00021,23.95628]
[1777582185643,28.81,76527.45,12.6,0.6194,0.00021,23.95843]
[1777582186145,28.81,76527.94,12.6,0.6195,0.00021,23.95663]
[1777582187646,28.81,76527.9,12.6,0.61949,0.00021,23.9568]
[1777582192766,28.82,76530.4,12.6,0.62001,0.00021,23.94762]
[1777582197800,28.82,76529.62,12.6,0.61984,0.00021,23.95061]
[1777582202836,28.82,76528.72,12.6,0.61965,0.00021,23.95404]
[1777582208879,28.82,76529.45,12.6,0.6198,0.00021,23.95141]
[1777582212678,28.82,76529.45,12.6,0.6198,0.00021,23.95141]
[1777582212907,28.82,76521.66,12.6,0.61816,0.00021,23.98022]
[1777582216073,28.82,76518.53,12.6,0.6175,0.00021,23.99164]
[1777582221970,28.82,76518.66,12.6,0.61753,0.00021,23.99109]
[1777582227005,28.82,76520.45,12.6,0.61791,0.00021,23.98451]
[1777582232041,28.82,76516.52,12.6,0.6171,0.00021,23.99512]
[1777582237075,28.82,76518.01,12.6,0.61742,0.00021,23.98964]
[1777582242111,28.82,76517.1,12.6,0.61723,0.00021,23.99291]
[1777582244126,28.82,76512.52,12.6,0.61627,0.00021,24.00947]
[1777582245133,28.82,76508.44,12.6,0.61541,0.00021,24.02411]
[1777582250167,28.81,76508.2,12.6,0.61536,0.00021,24.02483]
[1777582255203,28.81,76508.64,12.6,0.61546,0.00021,24.02312]
[1777582260238,28.81,76508.25,12.6,0.61539,0.00021,24.02439]
[1777582265273,28.81,76507.88,12.6,0.61532,0.00021,24.02559]
[1777582270309,28.81,76506.29,12.6,0.61499,0.00021,24.03114]
[1777582275344,28.8,76505.65,12.6,0.61486,0.00021,24.03328]
[1777582280380,28.8,76507.45,12.6,0.61525,0.00021,24.02672]
[1777582285416,28.8,76508.65,12.6,0.61551,0.00021,24.0223]
[1777582290450,28.8,76507.8,12.6,0.61533,0.00021,24.02523]
[1777582295486,28.8,76507.71,12.6,0.61534,0.00021,24.02179]
[1777582300521,28.79,76507.19,12.6,0.61523,0.00021,24.02353]
[1777582305556,28.79,76506.54,12.6,0.6151,0.00021,24.02574]
[1777582310591,28.79,76506.44,12.6,0.61509,0.00021,24.02598]
[1777582313612,28.79,76511.43,12.6,0.61614,0.00021,24.00801]
[1777582318646,28.79,76513.22,12.6,0.61652,0.00021,24.00149]
[1777582323683,28.79,76511.36,12.6,0.61613,0.00021,24.00817]
[1777582329728,28.79,76510.74,12.6,0.61601,0.00021,24.01031]
[1777582334763,28.79,76510.46,12.6,0.61595,0.00021,24.01124]
[1777582341812,28.78,76510.3,12.6,0.61593,0.00021,24.0117]
[1777582346846,28.78,76510.9,12.6,0.61606,0.00021,24.00946]
[1777582351884,28.78,76511.25,12.6,0.61615,0.00021,24.00446]
[1777582356919,28.78,76510.58,12.6,0.61601,0.00021,24.00679]
[1777582361954,28.78,76510.14,12.6,0.61592,0.00021,24.00828]
[1777582366988,28.78,76506.35,12.6,0.61513,0.00021,24.02178]
[1777582369003,28.78,76502.41,12.6,0.6143,0.00021,24.03576]
[1777582374038,28.77,76502.11,12.6,0.61424,0.00021,24.03666]
[1777582380081,28.77,76504.17,12.6,0.61469,0.00021,24.02918]
[1777582386123,28.77,76503.7,12.6,0.6146,0.00021,24.03071]
[1777582391158,28.77,76503.74,12.6,0.61461,0.00021,24.03045]
[1777582396192,28.77,76503.84,12.6,0.61464,0.00021,24.02998]
[1777582398206,28.77,76498.04,12.6,0.61341,0.00021,24.05046]
[1777582398603,28.77,76498.04,12.6,0.61341,0.00021,24.05046]
[1777582399184,28.77,76498.04,12.6,0.61341,0.00021,24.05046]
[1777582399214,28.76,76495.43,12.6,0.61286,0.00021,24.05959]
[1777582404249,28.76,76495.0,12.6,0.61278,0.00021,24.0609]
[1777582404663,28.76,76495.0,12.6,0.61278,0.00021,24.0609]
[1777582405256,28.76,76494.89,12.6,0.61276,0.00021,24.06124]
[1777582410290,28.76,76498.53,12.6,0.61354,0.00021,24.04828]
[1777582411298,28.76,76504.35,12.6,0.61479,0.00021,24.02396]
[1777582412304,28.76,76508.74,12.6,0.61572,0.00021,24.00823]
[1777582417340,28.76,76510.02,12.6,0.61599,0.00021,24.00357]
[1777582422375,28.76,76509.73,12.6,0.61593,0.00021,24.00458]
[1777582427410,28.76,76508.33,12.6,0.61564,0.00021,24.00956]
[1777582432445,28.75,76507.21,12.6,0.61541,0.00021,24.0135]
[1777582437480,28.75,76506.16,12.6,0.61519,0.00021,24.01718]
[1777582442515,28.75,76505.35,12.6,0.61503,0.00021,24.01999]
[1777582447551,28.75,76505.63,12.6,0.61509,0.00021,24.0189]
[1777582453594,28.75,76505.23,12.6,0.61501,0.00021,24.02022]
[1777582458629,28.75,76505.87,12.6,0.61515,0.00021,24.01785]
[1777582463666,28.75,76507.4,12.6,0.61548,0.00021,24.01229]
[1777582468701,28.75,76508.72,12.6,0.61576,0.00021,24.00751]
[1777582473737,28.74,76509.23,12.6,0.61588,0.00021,24.00197]
[1777582478777,28.74,76509.71,12.6,0.61599,0.00021,24.00021]
[1777582485826,28.74,76509.79,12.6,0.61601,0.00021,23.99987]
[1777582490860,28.74,76509.9,12.6,0.61603,0.00021,23.99944]
[1777582495896,28.74,76509.77,12.6,0.61601,0.00021,23.99986]
[1777582500931,28.74,76510.44,12.6,0.61615,0.00021,23.99741]
[1777582506976,28.74,76510.55,12.6,0.61618,0.00021,23.99697]
[1777582512018,28.74,76512.32,12.6,0.61655,0.00021,23.99054]
[1777582518060,28.74,76511.66,12.6,0.61641,0.00021,23.99293]
[1777582524101,28.74,76511.99,12.6,0.61648,0.00021,23.99173]
[1777582529137,28.74,76512.05,12.6,0.61649,0.00021,23.99152]
[1777582534172,28.74,76512.13,12.6,0.61653,0.00021,23.98759]
[1777582538125,28.74,76510.6,12.6,0.6162,0.00021,23.99313]
[1777582543235,28.74,76508.53,12.6,0.61576,0.00021,24.00059]
[1777582548269,28.74,76508.84,12.6,0.61583,0.00021,23.99945]
[1777582558340,28.74,76508.81,12.6,0.61583,0.00021,23.99951]
[1777582563375,28.74,76508.39,12.6,0.61574,0.00021,24.00099]
[1777582568410,28.74,76507.62,12.6,0.61558,0.00021,24.00371]
[1777582573445,28.74,76509.47,12.6,0.61597,0.00021,23.99702]
[1777582579489,28.74,76509.34,12.6,0.61595,0.00021,23.99745]
[1777582584525,28.74,76509.1,12.6,0.6159,0.00021,23.99829]
[1777582589560,28.74,76509.1,12.6,0.6159,0.00021,23.99825]
[1777582596609,28.74,76510.04,12.6,0.61612,0.00021,23.99115]
[1777582603658,28.74,76510.82,12.6,0.61628,0.00021,23.98828]
[1777582609700,28.73,76510.58,12.6,0.61624,0.00021,23.98912]
[1777582617756,28.73,76507.66,12.6,0.61562,0.00021,23.99959]
[1777582622791,28.73,76506.05,12.6,0.61528,0.00021,24.00529]
[1777582627826,28.73,76505.67,12.6,0.61521,0.00021,24.00657]
[1777582630179,28.73,76505.77,12.6,0.61523,0.00021,24.0062]
[1777582630179,28.73,76505.77,12.6,0.61523,0.00021,24.0062]
[1777582633196,28.73,76505.81,12.6,0.61524,0.00021,24.00601]
[1777582633201,28.73,76505.81,12.6,0.61524,0.00021,24.00601]
[1777582638903,28.73,76507.07,12.6,0.61551,0.00021,24.00139]
[1777582643939,28.73,76506.72,12.6,0.61544,0.00021,24.00259]
[1777582648975,28.73,76506.41,12.6,0.61538,0.00021,24.00364]
[1777582654010,28.73,76504.86,12.6,0.61507,0.00021,24.00548]
[1777582659046,28.73,76503.07,12.6,0.61469,0.00021,24.01179]
[1777582664081,28.72,76503.69,12.6,0.61483,0.00021,24.00948]
[1777582669115,28.72,76503.52,12.6,0.6148,0.00021,24.01002]
[1777582674151,28.72,76502.65,12.6,0.61462,0.00021,24.01305]
[1777582679186,28.72,76500.3,12.6,0.61412,0.00021,24.02133]
[1777582681679,28.72,76500.26,12.6,0.61412,0.00021,24.02144]
[1777582681757,28.72,76500.26,12.6,0.61412,0.00021,24.02144]
[1777582682206,28.72,76492.22,12.6,0.61241,0.00021,24.04974]
[1777582683165,28.72,76492.22,12.6,0.61241,0.00021,24.04974]
[1777582683176,28.72,76492.22,12.6,0.61241,0.00021,24.04974]
[1777582683214,28.72,76491.11,12.6,0.61218,0.00021,24.05358]
[1777582684221,28.72,76496.76,12.6,0.61338,0.00021,24.03373]
[1777582689255,28.72,76499.19,12.6,0.6139,0.00021,24.02505]
[1777582694291,28.72,76503.72,12.6,0.61487,0.00021,24.00885]
[1777582700333,28.71,76505.09,12.6,0.61516,0.00021,24.0039]
[1777582705368,28.71,76504.55,12.6,0.61505,0.00021,24.00579]
[1777582709396,28.71,76500.3,12.6,0.61415,0.00021,24.02091]
[1777582714431,28.71,76498.98,12.6,0.61389,0.00021,24.02184]
[1777582717461,28.71,76498.91,12.6,0.61387,0.00021,24.02207]
[1777582717573,28.71,76498.91,12.6,0.61387,0.00021,24.02207]
[1777582717617,28.71,76498.76,12.6,0.61384,0.00021,24.02256]
[1777582718223,28.71,76498.76,12.6,0.61384,0.00021,24.02256]
[1777582718468,28.71,76492.12,12.6,0.61243,0.00021,24.04591]
[1777582723503,28.71,76492.12,12.6,0.61244,0.00021,24.04575]
[1777582728538,28.71,76493.19,12.6,0.61268,0.00021,24.04187]
[1777582732565,28.7,76489.1,12.6,0.61181,0.00021,24.05604]
[1777582737065,28.7,76486.25,12.6,0.61122,0.00021,24.0658]
[1777582737078,28.7,76486.25,12.6,0.61122,0.00021,24.0658]
[1777582737601,28.7,76478.54,12.6,0.60958,0.00021,24.09222]
[1777582737974,28.7,76478.54,12.6,0.60958,0.00021,24.09222]
[1777582738275,28.7,76478.54,12.6,0.60958,0.00021,24.09222]
[1777582738352,28.7,76478.54,12.6,0.60958,0.00021,24.09222]
[1777582738608,28.7,76470.5,12.6,0.60787,0.00021,24.11933]
[1777582740622,28.7,76465.52,12.6,0.60681,0.00021,24.13579]
[1777582745657,28.69,76465.71,12.6,0.60687,0.00021,24.13481]
[1777582750692,28.69,76465.8,12.6,0.60691,0.00021,24.13419]
[1777582756734,28.68,76465.28,12.6,0.60682,0.00021,24.13562]
[1777582761769,28.68,76464.43,12.6,0.60665,0.00021,24.1382]
[1777582766804,28.67,76464.8,12.6,0.60674,0.00021,24.13672]
[1777582771839,28.67,76461.51,12.6,0.60607,0.00021,24.14368]
[1777582777881,28.66,76464.52,12.6,0.60673,0.00021,24.13336]
[1777582783920,28.66,76464.92,12.6,0.60683,0.00021,24.1318]
[1777582789621,28.65,76465.13,12.6,0.6069,0.00021,24.13078]
[1777582795904,28.64,76464.65,12.6,0.60682,0.00021,24.132]
[1777582797408,28.64,76463.81,12.6,0.60664,0.00021,24.13474]
[1777582801044,28.64,76459.46,12.6,0.60572,0.00021,24.14884]
[1777582806079,28.63,76462.35,12.6,0.60636,0.00021,24.13902]
[1777582811114,28.63,76464.62,12.6,0.60686,0.00021,24.13123]
[1777582813862,28.63,76464.58,12.6,0.60686,0.00021,24.13127]
[1777582814135,28.63,76465.82,12.6,0.60713,0.00021,24.12709]
[1777582817157,28.62,76469.84,12.6,0.60799,0.00021,24.11349]
[1777582822191,28.62,76470.87,12.6,0.60823,0.00021,24.10985]
[1777582827227,28.62,76470.87,12.6,0.60824,0.00021,24.10967]
[1777582832261,28.61,76470.87,12.6,0.60826,0.00021,24.10579]
[1777582838304,28.61,76470.87,12.6,0.60828,0.00021,24.10545]
[1777582843339,28.6,76470.87,12.6,0.6083,0.00021,24.10521]
[1777582848375,28.6,76471.63,12.6,0.60847,0.00021,24.1024]
[1777582853410,28.6,76471.3,12.6,0.60842,0.00021,24.10329]
[1777582858445,28.59,76471.09,12.6,0.60838,0.00021,24.10376]
[1777582863480,28.59,76471.46,12.6,0.60848,0.00021,24.10228]
[1777582869521,28.58,76471.49,12.6,0.6085,0.00021,24.1019]
[1777582874556,28.58,76471.49,12.6,0.60851,0.00021,24.10167]
[1777582877170,28.58,76471.49,12.6,0.60851,0.00021,24.10167]
[1777582877578,28.58,76477.1,12.6,0.60972,0.00021,24.08242]
[1777582882612,28.57,76480.68,12.6,0.6105,0.00021,24.06996]
[1777582888654,28.57,76480.93,12.6,0.61056,0.00021,24.06893]
[1777582893689,28.57,76478.24,12.6,0.61001,0.00021,24.0744]
[1777582900740,28.57,76479.48,12.6,0.61029,0.00021,24.06987]
[1777582905774,28.56,76478.28,12.6,0.61004,0.00021,24.0738]
[1777582910813,28.56,76478.8,12.6,0.61017,0.00021,24.07179]
[1777582915845,28.55,76479.53,12.6,0.61034,0.00021,24.06904]
[1777582921887,28.55,76479.18,12.6,0.61028,0.00021,24.06997]
[1777582935985,28.54,76479.65,12.6,0.61041,0.00021,24.06777]
[1777582938333,28.54,76479.65,12.6,0.61041,0.00021,24.06777]
[1777582939428,28.54,76479.65,12.6,0.61041,0.00021,24.0677]
[1777582939484,28.54,76479.65,12.6,0.61041,0.00021,24.0677]
[1777582945049,28.54,76479.9,12.6,0.61048,0.00021,24.06659]
[1777582950083,28.53,76480.68,12.6,0.61066,0.00021,24.06372]
[1777582955119,28.53,76483.2,12.6,0.61122,0.00021,24.05113]
[1777582962167,28.53,76487.11,12.6,0.61207,0.00021,24.03722]
[1777582967203,28.52,76487.01,12.6,0.61206,0.00021,24.03744]
[1777582973244,28.52,76486.95,12.6,0.61205,0.00021,24.03752]
[1777582978381,28.52,76487.27,12.6,0.61212,0.00021,24.03635]
[1777582984322,28.52,76485.9,12.6,0.61184,0.00021,24.04103]
[1777582991426,28.52,76485.28,12.6,0.61171,0.00021,24.04311]
[1777582996461,28.52,76488.07,12.6,0.61231,0.00021,24.03328]
[1777583002503,28.52,76487.29,12.6,0.61214,0.00021,24.03599]
[1777583009551,28.52,76487.29,12.6,0.61215,0.00021,24.03597]
[1777583014587,28.52,76487.33,12.6,0.61217,0.00021,24.03217]
[1777583019621,28.52,76487.88,12.6,0.61229,0.00021,24.03023]
[1777583024231,28.52,76488.47,12.6,0.61241,0.00021,24.02816]
[1777583024243,28.52,76488.47,12.6,0.61241,0.00021,24.02816]
[1777583024657,28.52,76490.04,12.6,0.61275,0.00021,24.02262]
[1777583029692,28.52,76492.38,12.6,0.61325,0.00021,24.01438]
[1777583039761,28.52,76492.38,12.6,0.61324,0.00021,24.01449]
[1777583048825,28.52,76492.45,12.6,0.61325,0.00021,24.01428]
[1777583053859,28.52,76493.55,12.6,0.61349,0.00021,24.01038]
[1777583058894,28.52,76492.99,12.6,0.61337,0.00021,24.01238]
[1777583063930,28.52,76494.11,12.6,0.61361,0.00021,24.00839]
[1777583068965,28.52,76494.16,12.6,0.61362,0.00021,24.0082]
[1777583074000,28.52,76494.12,12.6,0.61363,0.00021,24.00467]
[1777583084070,28.52,76493.76,12.6,0.61355,0.00021,24.00591]
[1777583089105,28.52,76494.26,12.6,0.61366,0.00021,24.00409]
[1777583095148,28.52,76492.25,12.6,0.61323,0.00021,24.01119]
[1777583100183,28.52,76493.32,12.6,0.61347,0.00021,24.00734]
[1777583102197,28.52,76547.43,12.6,0.62499,0.00021,23.80484]
[1777583103204,28.52,76547.5,12.6,0.625,0.00021,23.8047]
[1777583108238,28.52,76546.62,12.6,0.62478,0.00021,23.80872]
[1777583109245,28.53,76494.63,12.6,0.61371,0.00021,24.00332]
[1777583110253,28.52,76491.87,12.6,0.61312,0.00021,24.01309]
[1777583115288,28.52,76492.23,12.6,0.61321,0.00021,24.01166]
[1777583120322,28.52,76493.51,12.6,0.61349,0.00021,24.00697]
[1777583124351,28.52,76499.03,12.6,0.61467,0.00021,23.98714]
[1777583126365,28.52,76503.05,12.6,0.61553,0.00021,23.97261]
[1777583131399,28.52,76502.34,12.6,0.6154,0.00021,23.9715]
[1777583136435,28.52,76502.73,12.6,0.61548,0.00021,23.97008]
[1777583141469,28.52,76504.21,12.6,0.6158,0.00021,23.96472]
[1777583146508,28.52,76507.06,12.6,0.6164,0.00021,23.95438]
[1777583151542,28.52,76505.9,12.6,0.61615,0.00021,23.95868]
[1777583153556,28.52,76500.87,12.6,0.61508,0.00021,23.97694]
[1777583158591,28.52,76499.66,12.6,0.61482,0.00021,23.9813]
[1777583163627,28.52,76500.81,12.6,0.61507,0.00021,23.97715]
[1777583165641,28.52,76505.71,12.6,0.61611,0.00021,23.95941]
[1777583170675,28.52,76506.0,12.6,0.61617,0.00021,23.95843]
[1777583176718,28.52,76506.21,12.6,0.61621,0.00021,23.95776]
[1777583181753,28.52,76508.52,12.6,0.6167,0.00021,23.94941]
[1777583186788,28.53,76508.8,12.6,0.61675,0.00021,23.9485]
[1777583193836,28.53,76508.97,12.6,0.61679,0.00021,23.94437]
[1777583198872,28.53,76508.76,12.6,0.61674,0.00021,23.94526]
[1777583204914,28.53,76509.82,12.6,0.61696,0.00021,23.9415]
[1777583209949,28.53,76510.67,12.6,0.61714,0.00021,23.93849]
[1777583211963,28.53,76500.64,12.6,0.61499,0.00021,23.97503]
[1777583214983,28.53,76493.41,12.6,0.61345,0.00021,24.00088]
[1777583215139,28.53,76493.41,12.6,0.61345,0.00021,24.00088]
[1777583216029,28.53,76493.41,12.6,0.61345,0.00021,24.00088]
[1777583216104,28.53,76493.8,12.6,0.61353,0.00021,23.99948]
[1777583216997,28.53,76489.35,12.6,0.61258,0.00021,24.01522]
[1777583218005,28.53,76484.27,12.6,0.6115,0.00021,24.03301]
[1777583223040,28.53,76485.58,12.6,0.61179,0.00021,24.02826]
[1777583228074,28.53,76486.6,12.6,0.61201,0.00021,24.02453]
[1777583233110,28.52,76486.39,12.6,0.61198,0.00021,24.02511]
[1777583238146,28.52,76486.49,12.6,0.61201,0.00021,24.0246]
[1777583243181,28.52,76487.74,12.6,0.61228,0.00021,24.02006]
[1777583248216,28.52,76486.88,12.6,0.61211,0.00021,24.02293]
[1777583256272,28.51,76488.1,12.6,0.6124,0.00021,24.01474]
[1777583261307,28.51,76490.57,12.6,0.61293,0.00021,24.00587]
[1777583267349,28.51,76490.46,12.6,0.61292,0.00021,24.00612]
[1777583271376,28.51,76485.54,12.6,0.61187,0.00021,24.02335]
[1777583276411,28.5,76484.11,12.6,0.61157,0.00021,24.02817]
[1777583283461,28.5,76485.05,12.6,0.61179,0.00021,24.02462]
[1777583288495,28.5,76486.84,12.6,0.61218,0.00021,24.01818]
[1777583294906,28.5,76485.52,12.6,0.6119,0.00021,24.02273]
[1777583294908,28.5,76485.52,12.6,0.6119,0.00021,24.02273]
[1777583295134,28.5,76485.52,12.6,0.6119,0.00021,24.02273]
[1777583295004,28.49,76485.52,12.6,0.61191,0.00021,24.0226]
[1777583295545,28.49,76471.19,12.6,0.60883,0.00021,24.07216]
[1777583296263,28.49,76471.19,12.6,0.60883,0.00021,24.07216]
[1777583296623,28.49,76468.77,12.6,0.60832,0.00022,24.08034]
[1777583301654,28.49,76466.6,12.6,0.60787,0.00022,24.08738]
[1777583303344,28.49,76466.6,12.6,0.60787,0.00022,24.08738]
[1777583303385,28.49,76466.6,12.6,0.60787,0.00022,24.08738]
[1777583303667,28.49,76471.16,12.6,0.60886,0.00022,24.07179]
[1777583304674,28.49,76476.45,12.6,0.60999,0.00021,24.05365]
[1777583309714,28.48,76477.36,12.6,0.6102,0.00021,24.05035]
[1777583314750,28.48,76477.54,12.6,0.61026,0.00021,24.0459]
[1777583320792,28.48,76478.99,12.6,0.61058,0.00021,24.04068]
[1777583325827,28.47,76479.65,12.6,0.61074,0.00021,24.03822]
[1777583330862,28.47,76479.72,12.6,0.61076,0.00021,24.03783]
[1777583332842,28.47,76479.69,12.6,0.61075,0.00021,24.03791]
[1777583338817,28.47,76474.33,12.6,0.60961,0.00022,24.05628]
[1777583338918,28.47,76474.38,12.6,0.60962,0.00022,24.05606]
[1777583343952,28.47,76472.29,12.6,0.60919,0.00022,24.06303]
[1777583348988,28.46,76470.18,12.6,0.60874,0.00022,24.07005]
[1777583354031,28.46,76469.84,12.6,0.60868,0.00022,24.07101]
[1777583359065,28.46,76469.85,12.6,0.60869,0.00022,24.07079]
[1777583360703,28.46,76469.85,12.6,0.60869,0.00022,24.07079]
[1777583361085,28.45,76459.98,12.6,0.60657,0.00022,24.10406]
[1777583362092,28.45,76453.53,12.6,0.60518,0.00022,24.12539]
[1777583367130,28.45,76449.86,12.6,0.6044,0.00022,24.13718]
[1777583372165,28.44,76449.77,12.6,0.60441,0.00022,24.13359]
[1777583377096,28.44,76446.12,12.6,0.60363,0.00022,24.14528]
[1777583377339,28.44,76444.88,12.6,0.60337,0.00022,24.14925]
[1777583378207,28.44,76443.14,12.6,0.603,0.00022,24.15481]
[1777583383242,28.43,76442.71,12.6,0.60292,0.00022,24.15591]
[1777583386888,28.43,76441.81,12.6,0.60274,0.00022,24.15864]
[1777583386940,28.43,76441.81,12.6,0.60274,0.00022,24.15864]
[1777583387270,28.43,76441.71,12.6,0.60272,0.00022,24.1589]
[1777583387400,28.43,76441.71,12.6,0.60272,0.00022,24.1589]
[1777583391245,28.43,76439.74,12.6,0.6023,0.00022,24.16505]
[1777583391257,28.43,76439.74,12.6,0.6023,0.00022,24.16505]
[1777583393313,28.42,76431.08,12.6,0.60043,0.00022,24.19242]
[1777583395917,28.42,76432.16,12.6,0.60067,0.00022,24.189]
[1777583401370,28.42,76428.06,12.6,0.59979,0.00022,24.20159]
[1777583406405,28.41,76430.96,12.6,0.60044,0.00022,24.19228]
[1777583411440,28.41,76430.92,12.6,0.60044,0.00022,24.19218]
[1777583416475,28.4,76431.12,12.6,0.6005,0.00022,24.19131]
[1777583419625,28.4,76432.3,12.6,0.60076,0.00022,24.18749]
[1777583419628,28.4,76432.3,12.6,0.60076,0.00022,24.18749]
[1777583419735,28.4,76432.3,12.6,0.60076,0.00022,24.18749]
[1777583419835,28.4,76432.09,12.6,0.60072,0.00022,24.1881]
[1777583425537,28.39,76433.71,12.6,0.60111,0.00022,24.18241]
[1777583430573,28.38,76434.39,12.6,0.60129,0.00022,24.17979]
[1777583435608,28.37,76433.84,12.6,0.60121,0.00022,24.17743]
[1777583436920,28.37,76433.84,12.6,0.60121,0.00022,24.17743]
[1777583437022,28.37,76433.51,12.6,0.60115,0.00022,24.17828]
[1777583442656,28.36,76433.53,12.6,0.60118,0.00022,24.17774]
[1777583448698,28.35,76433.5,12.6,0.60121,0.00022,24.17726]
[1777583452727,28.34,76429.41,12.6,0.60035,0.00022,24.18981]
[1777583457763,28.33,76431.43,12.6,0.60082,0.00022,24.18294]
[1777583462798,28.32,76430.41,12.6,0.60063,0.00022,24.18567]
[1777583467832,28.31,76430.63,12.6,0.6007,0.00022,24.18449]
[1777583472868,28.3,76430.46,12.6,0.6007,0.00022,24.18453]
[1777583477903,28.29,76430.22,12.6,0.60068,0.00022,24.1848]
[1777583483945,28.28,76430.78,12.6,0.60084,0.00022,24.18244]
[1777583486930,28.28,76430.32,12.6,0.60075,0.00022,24.1837]
[1777583492001,28.26,76430.23,12.6,0.60077,0.00022,24.17984]
[1777583497038,28.26,76430.08,12.6,0.60076,0.00022,24.18001]
[1777583502073,28.25,76430.18,12.6,0.6008,0.00022,24.17939]
[1777583507108,28.25,76430.56,12.6,0.6009,0.00022,24.17787]
[1777583511222,28.24,76430.36,12.6,0.60087,0.00022,24.17839]
[1777583513150,28.24,76424.25,12.6,0.59954,0.00022,24.19748]
[1777583518185,28.24,76423.42,12.6,0.59937,0.00022,24.19987]
[1777583523220,28.23,76423.65,12.6,0.59944,0.00022,24.19895]
[1777583528255,28.23,76423.36,12.6,0.59939,0.00022,24.19966]
[1777583533290,28.22,76422.68,12.6,0.59925,0.00022,24.20159]
[1777583534314,28.22,76422.68,12.6,0.59925,0.00022,24.20159]
[1777583534721,28.22,76422.68,12.6,0.59925,0.00022,24.20155]
[1777583535304,28.22,76431.94,12.6,0.60128,0.00022,24.17218]
[1777583536311,28.22,76436.46,12.6,0.60228,0.00022,24.15758]
[1777583541346,28.21,76437.87,12.6,0.60261,0.00022,24.15261]
[1777583542516,28.21,76438.34,12.6,0.60272,0.00022,24.15101]
[1777583548395,28.2,76437.19,12.6,0.60249,0.00022,24.15426]
[1777583553431,28.19,76435.06,12.6,0.60207,0.00022,24.1571]
[1777583558467,28.19,76434.84,12.6,0.60204,0.00022,24.1574]
[1777583563675,28.18,76434.48,12.6,0.60199,0.00022,24.15824]
[1777583569545,28.17,76436.29,12.6,0.60242,0.00022,24.15184]
[1777583574580,28.16,76435.88,12.6,0.60235,0.00022,24.15278]
[1777583579614,28.15,76435.72,12.6,0.60234,0.00022,24.15292]
[1777583584650,28.15,76436.76,12.6,0.60258,0.00022,24.14939]
[1777583585722,28.15,76436.76,12.6,0.60258,0.00022,24.14939]
[1777583592057,28.15,76437.41,12.6,0.60272,0.00022,24.14717]
[1777583592457,28.15,76437.41,12.6,0.60272,0.00022,24.14717]
[1777583592104,28.15,76438.84,12.6,0.60304,0.00022,24.14249]
[1777583593157,28.15,76438.84,12.6,0.60304,0.00022,24.14249]
[1777583593255,28.15,76448.06,12.6,0.60506,0.00022,24.11201]
[1777583595148,28.15,76449.68,12.6,0.60541,0.00022,24.1066]
[1777583599344,28.14,76450.41,12.6,0.60559,0.00022,24.10383]
[1777583600762,28.14,76455.48,12.6,0.60671,0.00022,24.08663]
[1777583605796,28.14,76456.8,12.6,0.60701,0.00022,24.08191]
[1777583607096,28.14,76456.8,12.6,0.60701,0.00022,24.08191]
[1777583611840,28.13,76462.46,12.6,0.60827,0.00022,24.05869]
[1777583616874,28.13,76465.13,12.6,0.60886,0.00022,24.04938]
[1777583622917,28.13,76465.54,12.6,0.60895,0.00022,24.04786]
[1777583627952,28.13,76467.98,12.6,0.60949,0.00022,24.03933]
[1777583632354,28.13,76467.67,12.6,0.60942,0.00022,24.04039]
[1777583632376,28.13,76456.73,12.6,0.60704,0.00022,24.07798]
[1777583632987,28.13,76451.43,12.6,0.60588,0.00022,24.09589]
[1777583636011,28.12,76451.68,12.6,0.60594,0.00022,24.09494]
[1777583641182,28.12,76452.26,12.6,0.60607,0.00022,24.09289]
[1777583642050,28.12,76458.31,12.6,0.6074,0.00022,24.07229]
[1777583644065,28.12,76462.45,12.6,0.60831,0.00022,24.05805]
[1777583649100,28.12,76463.64,12.6,0.60857,0.00022,24.0539]
[1777583656149,28.12,76464.09,12.6,0.60867,0.00022,24.0523]
[1777583661183,28.12,76466.61,12.6,0.60922,0.00022,24.04355]
[1777583666218,28.12,76468.41,12.6,0.60961,0.00022,24.03729]
[1777583671253,28.12,76468.48,12.6,0.60964,0.00022,24.03342]
[1777583676288,28.12,76467.5,12.6,0.60943,0.00022,24.03683]
[1777583681324,28.12,76466.8,12.6,0.60928,0.00022,24.03925]
[1777583686359,28.12,76467.12,12.6,0.60935,0.00022,24.03812]
[1777583691394,28.12,76464.46,12.6,0.60877,0.00022,24.04733]
[1777583698443,28.12,76463.26,12.6,0.60851,0.00022,24.05141]
[1777583702471,28.12,76455.76,12.6,0.60688,0.00022,24.07704]
[1777583707505,28.11,76453.34,12.6,0.60635,0.00022,24.08511]
[1777583714876,28.11,76453.14,12.6,0.60631,0.00022,24.08571]
[1777583720597,28.11,76453.17,12.6,0.60633,0.00022,24.08541]
[1777583725631,28.11,76454.02,12.6,0.60652,0.00022,24.08246]
[1777583737716,28.1,76453.71,12.6,0.60648,0.00022,24.0797]
[1777583742751,28.1,76453.61,12.6,0.60646,0.00022,24.07999]
[1777583748793,28.1,76452.55,12.6,0.60623,0.00022,24.08349]
[1777583751425,28.1,76452.55,12.6,0.60623,0.00022,24.08349]
[1777583751430,28.1,76452.55,12.6,0.60623,0.00022,24.08349]
[1777583751438,28.1,76452.55,12.6,0.60623,0.00022,24.08349]
[1777583751648,28.1,76452.55,12.6,0.60623,0.00022,24.08349]
[1777583751477,28.1,76452.4,12.6,0.6062,0.00022,24.08396]
[1777583752054,28.1,76452.4,12.6,0.6062,0.00022,24.08396]
[1777583752466,28.1,76452.4,12.6,0.6062,0.00022,24.08396]
[1777583752626,28.1,76439.12,12.6,0.6033,0.00022,24.12808]
[1777583753522,28.1,76439.12,12.6,0.6033,0.00022,24.12808]
[1777583753532,28.1,76430.87,12.6,0.60149,0.00022,24.15482]
[1777583756030,28.1,76431.77,12.6,0.60169,0.00022,24.15187]
[1777583761883,28.09,76432.02,12.6,0.60177,0.00022,24.15073]
[1777583766919,28.09,76431.71,12.6,0.60171,0.00022,24.15153]
[1777583771953,28.09,76431.45,12.6,0.60166,0.00022,24.1522]
[1777583776988,28.08,76431.5,12.6,0.60168,0.00022,24.15188]
[1777583779737,28.08,76431.77,12.6,0.60175,0.00022,24.15095]
[1777583779782,28.08,76431.77,12.6,0.60175,0.00022,24.15095]
[1777583780011,28.08,76431.88,12.6,0.60177,0.00022,24.15056]
[1777583781555,28.08,76431.88,12.6,0.60177,0.00022,24.15056]
[1777583781656,28.08,76432.8,12.6,0.60198,0.00022,24.1475]
[1777583787060,28.08,76433.65,12.6,0.60218,0.00022,24.14454]
[1777583794109,28.07,76432.46,12.6,0.60195,0.00022,24.14444]
[1777583800151,28.06,76432.56,12.6,0.60199,0.00022,24.14386]
[1777583805186,28.06,76432.39,12.6,0.60197,0.00022,24.1442]
[1777583810221,28.06,76432.38,12.6,0.60198,0.00022,24.14401]
[1777583811005,28.06,76432.38,12.6,0.60198,0.00022,24.14401]
[1777583811067,28.06,76432.38,12.6,0.60198,0.00022,24.14401]
[1777583811231,28.06,76424.45,12.6,0.60024,0.00022,24.16942]
[1777583812082,28.06,76424.45,12.6,0.60024,0.00022,24.16942]
[1777583812238,28.05,76418.85,12.6,0.599,0.00022,24.18709]
[1777583813030,28.05,76418.85,12.6,0.599,0.00022,24.18709]
[1777583815602,28.05,76419.25,12.6,0.5991,0.00022,24.18575]
[1777583821301,28.05,76415.39,12.6,0.59827,0.00022,24.19746]
[1777583826730,28.04,76417.99,12.6,0.59885,0.00022,24.18917]
[1777583828022,28.04,76417.78,12.6,0.59882,0.00022,24.18961]
[1777583833389,28.03,76416.34,12.6,0.59853,0.00022,24.19377]
[1777583838426,28.02,76416.62,12.6,0.59861,0.00022,24.1926]
[1777583841608,28.02,76417.32,12.6,0.59877,0.00022,24.19029]
[1777583843461,28.02,76423.73,12.6,0.60019,0.00022,24.16987]
[1777583849504,28.01,76424.54,12.6,0.60039,0.00022,24.167]
[1777583854539,28.01,76424.73,12.6,0.60046,0.00022,24.16252]
[1777583859574,28.0,76425.02,12.6,0.60054,0.00022,24.16136]
[1777583865620,28.0,76425.8,12.6,0.60073,0.00022,24.15853]
[1777583871293,27.99,76425.76,12.6,0.60074,0.00022,24.15845]
[1777583871662,27.99,76419.03,12.6,0.59926,0.00022,24.17974]
[1777583873676,27.99,76413.76,12.6,0.59809,0.00022,24.19626]
[1777583878711,27.99,76412.9,12.6,0.59791,0.00022,24.19887]
[1777583883746,27.99,76412.07,12.6,0.59772,0.00022,24.20153]
[1777583890795,27.99,76411.65,12.6,0.59763,0.00022,24.20274]
[1777583895829,27.99,76415.12,12.6,0.5984,0.00022,24.19188]
[1777583900864,27.99,76414.65,12.6,0.5983,0.00022,24.19331]
[1777583906170,27.99,76414.12,12.6,0.59819,0.00022,24.19493]
[1777583913956,27.98,76413.66,12.6,0.5981,0.00022,24.19264]
[1777583919997,27.98,76414.56,12.6,0.59831,0.00022,24.18979]
[1777583925033,27.98,76414.52,12.6,0.5983,0.00022,24.18987]
[1777583930067,27.98,76416.87,12.6,0.59882,0.00022,24.18245]
[1777583935103,27.98,76412.04,12.6,0.59776,0.00022,24.19745]
[1777583940138,27.98,76410.86,12.6,0.5975,0.00022,24.20113]
[1777583945173,27.98,76411.39,12.6,0.59761,0.00022,24.19954]
[1777583950208,27.98,76411.19,12.6,0.59756,0.00022,24.20022]
[1777583953448,27.98,76414.64,12.6,0.59833,0.00022,24.18951]
[1777583959271,27.99,76409.21,12.6,0.59711,0.00022,24.20658]
[1777583963859,27.99,76409.14,12.6,0.59709,0.00022,24.20686]
[1777583973369,28.0,76411.7,12.6,0.59764,0.00022,24.19576]
[1777583978403,28.0,76411.95,12.6,0.59768,0.00022,24.19518]
[1777583983439,28.01,76412.28,12.6,0.59774,0.00022,24.19436]
[1777583988474,28.01,76412.27,12.6,0.59773,0.00022,24.19459]
[1777583993510,28.02,76411.05,12.6,0.59744,0.00022,24.1986]
[1777583998544,28.02,76410.73,12.6,0.59736,0.00022,24.19977]
[1777584003579,28.02,76410.84,12.6,0.59737,0.00022,24.19961]
[1777584010629,28.03,76412.22,12.6,0.59766,0.00022,24.1956]
[1777584015664,28.03,76412.31,12.6,0.59767,0.00022,24.19551]
[1777584020699,28.04,76415.3,12.6,0.59832,0.00022,24.18641]
[1777584025737,28.04,76418.55,12.6,0.59902,0.00022,24.17638]
[1777584030718,28.04,76419.04,12.6,0.59913,0.00022,24.17488]
[1777584031563,28.04,76419.22,12.6,0.59917,0.00022,24.17432]
[1777584037085,28.04,76422.73,12.6,0.59996,0.00022,24.15955]
[1777584042857,28.04,76423.31,12.6,0.60009,0.00022,24.15763]
[1777584047892,28.04,76426.04,12.6,0.6007,0.00022,24.14883]
[1777584056955,28.03,76426.02,12.6,0.60071,0.00022,24.14867]
[1777584060154,28.03,76426.04,12.6,0.60072,0.00022,24.14855]
[1777584066019,28.03,76427.48,12.6,0.60105,0.00022,24.14374]
[1777584071859,28.02,76427.8,12.6,0.60112,0.00022,24.14262]
[1777584071880,28.02,76427.8,12.6,0.60112,0.00022,24.14262]
[1777584071916,28.02,76427.8,12.6,0.60112,0.00022,24.14262]
[1777584072091,28.02,76427.79,12.6,0.60113,0.00022,24.14256]
[1777584072924,28.02,76427.79,12.6,0.60113,0.00022,24.14256]
[1777584072166,28.02,76422.0,12.6,0.59985,0.00022,24.16105]
[1777584073489,28.02,76422.0,12.6,0.59985,0.00022,24.16105]
[1777584073915,28.02,76422.0,12.6,0.59985,0.00022,24.16105]
[1777584073942,28.02,76415.61,12.6,0.59844,0.00022,24.18119]
[1777584074082,28.02,76415.61,12.6,0.59844,0.00022,24.18119]
[1777584074606,28.02,76415.61,12.6,0.59844,0.00022,24.18119]
[1777584074633,28.02,76408.97,12.6,0.59697,0.00022,24.20184]
[1777584075118,28.02,76408.97,12.6,0.59697,0.00022,24.20184]
[1777584075311,28.02,76398.36,12.6,0.59462,0.00022,24.23404]
[1777584076750,28.02,76398.36,12.6,0.59462,0.00022,24.23404]
[1777584079684,28.03,76396.8,12.6,0.59427,0.00022,24.23884]
[1777584079702,28.03,76393.16,12.6,0.59346,0.00022,24.24972]
[1777584080090,28.03,76393.16,12.6,0.59346,0.00022,24.24972]
[1777584080190,28.03,76393.16,12.6,0.59346,0.00022,24.24972]
[1777584080568,28.03,76393.16,12.6,0.59346,0.00022,24.24972]
[1777584080618,28.03,76393.16,12.6,0.59346,0.00022,24.24972]
[1777584080638,28.03,76393.16,12.6,0.59346,0.00022,24.24972]
[1777584080703,28.03,76393.16,12.6,0.59346,0.00022,24.24972]
[1777584080784,28.03,76384.88,12.6,0.59162,0.00022,24.27395]
[1777584081075,28.03,76384.88,12.6,0.59162,0.00022,24.27395]
[1777584081424,28.03,76384.88,12.6,0.59162,0.00022,24.27395]
[1777584081680,28.03,76363.14,12.6,0.58679,0.00022,24.33505]
[1777584082650,28.03,76354.79,12.6,0.58494,0.00022,24.35757]
[1777584083202,28.03,76354.79,12.6,0.58494,0.00022,24.35757]
[1777584083220,28.03,76354.79,12.6,0.58494,0.00022,24.35757]
[1777584083369,28.03,76354.79,12.6,0.58494,0.00022,24.35757]
[1777584083378,28.03,76354.79,12.6,0.58494,0.00022,24.35757]
[1777584083542,28.03,76354.79,12.6,0.58494,0.00022,24.35757]
[1777584085154,28.03,76361.35,12.6,0.5864,0.00022,24.33989]
[1777584088549,28.03,76361.49,12.6,0.58643,0.00022,24.33949]
[1777584094216,28.03,76363.24,12.6,0.58683,0.00022,24.33107]
[1777584096717,28.03,76363.24,12.6,0.58683,0.00022,24.33107]
[1777584096818,28.03,76363.24,12.6,0.58683,0.00022,24.33106]
[1777584099381,28.03,76362.95,12.6,0.58677,0.00022,24.33183]
[1777584105293,28.03,76362.66,12.6,0.58671,0.00022,24.3326]
[1777584110146,28.03,76362.65,12.6,0.58671,0.00022,24.33262]
[1777584110172,28.03,76362.65,12.6,0.58671,0.00022,24.33262]
[1777584116370,28.03,76369.29,12.6,0.58818,0.00022,24.3144]
[1777584121405,28.03,76369.47,12.6,0.58822,0.00022,24.31395]
[1777584127446,28.03,76369.73,12.6,0.58827,0.00022,24.31329]
[1777584130467,28.03,76368.91,12.6,0.58809,0.00022,24.31558]
[1777584130514,28.03,76368.91,12.6,0.58809,0.00022,24.31558]
[1777584130659,28.03,76367.8,12.6,0.58784,0.00022,24.31867]
[1777584131475,28.03,76360.46,12.6,0.58621,0.00022,24.33876]
[1777584133134,28.03,76357.36,12.6,0.58552,0.00022,24.34712]
[1777584135084,28.03,76355.95,12.6,0.5852,0.00022,24.3509]
[1777584140694,28.03,76354.54,12.6,0.58489,0.00022,24.35462]
[1777584141549,28.03,76345.49,12.6,0.58288,0.00022,24.37839]
[1777584144565,28.03,76344.12,12.6,0.58257,0.00022,24.38193]
[1777584145627,28.03,76343.8,12.6,0.5825,0.00022,24.38276]
[1777584149324,28.03,76347.76,12.6,0.58338,0.00022,24.37248]
[1777584154642,28.03,76353.84,12.6,0.58475,0.00022,24.35282]
[1777584159679,28.03,76355.77,12.6,0.58518,0.00022,24.34761]
[1777584164712,28.02,76356.2,12.6,0.58528,0.00022,24.34641]
[1777584169746,28.02,76354.32,12.6,0.58487,0.00022,24.35138]
[1777584175790,28.02,76353.59,12.6,0.58471,0.00022,24.35329]
[1777584180915,28.02,76352.42,12.6,0.58445,0.00022,24.35637]
[1777584185813,28.02,76345.88,12.6,0.583,0.00022,24.37349]
[1777584191902,28.02,76345.11,12.6,0.58283,0.00022,24.37539]
[1777584196936,28.02,76344.61,12.6,0.58273,0.00022,24.37662]
[1777584201972,28.01,76345.05,12.6,0.58283,0.00022,24.37542]
[1777584206364,28.01,76342.55,12.6,0.58227,0.00022,24.38185]
[1777584212042,28.01,76339.84,12.6,0.58167,0.00022,24.38525]
[1777584217077,28.02,76341.88,12.6,0.58213,0.00022,24.38006]
[1777584221011,28.02,76343.79,12.6,0.58255,0.00022,24.37517]
[1777584224126,28.02,76351.77,12.6,0.58433,0.00022,24.35427]
[1777584229161,28.02,76354.1,12.6,0.58485,0.00022,24.34807]
[1777584234674,28.01,76354.02,12.6,0.58484,0.00022,24.34826]
[1777584240238,28.01,76355.4,12.6,0.58515,0.00022,24.34455]
[1777584245273,28.01,76356.45,12.6,0.58538,0.00022,24.34173]
[1777584252322,28.01,76356.38,12.6,0.58537,0.00022,24.3419]
[1777584258365,28.01,76356.16,12.6,0.58532,0.00022,24.34248]
[1777584263400,28.01,76356.1,12.6,0.58531,0.00022,24.34264]
[1777584268435,28.01,76357.03,12.6,0.58551,0.00022,24.34014]
[1777584273469,28.01,76357.2,12.6,0.58556,0.00022,24.33607]
[1777584278505,28.01,76357.06,12.6,0.58553,0.00022,24.33644]
[1777584283540,28.01,76356.38,12.6,0.58538,0.00022,24.33828]
[1777584288575,28.01,76356.67,12.6,0.58544,0.00022,24.3375]
[1777584293610,28.01,76356.45,12.6,0.58539,0.00022,24.3381]
[1777584298645,28.01,76356.33,12.6,0.58537,0.00022,24.33843]
[1777584300608,28.01,76356.45,12.6,0.58539,0.00022,24.33811]
[1777584300779,28.01,76356.45,12.6,0.58539,0.00022,24.33811]
[1777584300826,28.01,76356.45,12.6,0.58539,0.00022,24.33811]
[1777584302677,28.01,76364.99,12.6,0.58729,0.00022,24.31493]
[1777584307712,28.01,76365.54,12.6,0.58742,0.00022,24.31338]
[1777584312091,28.01,76365.45,12.6,0.5874,0.00022,24.31361]
[1777584318789,28.01,76365.69,12.6,0.58746,0.00022,24.31291]
[1777584320549,28.01,76365.35,12.6,0.58738,0.00022,24.31384]
[1777584320561,28.01,76365.35,12.6,0.58738,0.00022,24.31384]
[1777584320603,28.01,76365.35,12.6,0.58738,0.00022,24.31384]
[1777584320651,28.01,76365.35,12.6,0.58738,0.00022,24.31384]
[1777584324893,28.01,76365.81,12.6,0.58749,0.00022,24.31255]
[1777584324965,28.01,76365.88,12.6,0.5875,0.00022,24.31232]
[1777584326800,28.01,76365.49,12.6,0.58742,0.00022,24.3134]
[1777584326902,28.01,76365.81,12.6,0.58749,0.00022,24.31251]
[1777584332420,28.01,76365.51,12.6,0.58742,0.00022,24.31331]
[1777584332522,28.01,76365.51,12.6,0.58744,0.00022,24.30966]
[1777584337925,28.01,76366.38,12.6,0.58763,0.00022,24.30726]
[1777584344778,28.01,76366.38,12.6,0.58763,0.00022,24.30726]
[1777584344879,28.01,76366.38,12.6,0.58763,0.00022,24.30726]
[1777584352023,28.0,76365.57,12.6,0.58746,0.00022,24.30939]
[1777584354201,28.0,76365.73,12.6,0.5875,0.00022,24.30893]
[1777584354256,28.0,76365.73,12.6,0.5875,0.00022,24.30893]
[1777584355237,28.0,76366.11,12.6,0.58758,0.00022,24.30787]
[1777584355044,28.0,76360.21,12.6,0.58627,0.00022,24.32401]
[1777584355349,28.0,76360.21,12.6,0.58627,0.00022,24.32401]
[1777584361085,28.0,76359.41,12.6,0.58609,0.00022,24.32613]
[1777584366121,28.0,76361.31,12.6,0.58652,0.00022,24.32094]
[1777584371162,28.0,76360.47,12.6,0.58633,0.00022,24.3232]
[1777584376197,28.0,76363.45,12.6,0.587,0.00022,24.31505]
[1777584381232,28.0,76363.76,12.6,0.58707,0.00022,24.3142]
[1777584386267,28.0,76363.93,12.6,0.58711,0.00022,24.31372]
[1777584392309,28.0,76362.62,12.6,0.58683,0.00022,24.31369]
[1777584393671,28.0,76362.63,12.6,0.58683,0.00022,24.31366]
[1777584399358,28.0,76360.69,12.6,0.5864,0.00022,24.3189]
[1777584404393,28.0,76360.16,12.6,0.58628,0.00022,24.32031]
[1777584409428,28.0,76359.54,12.6,0.58615,0.00022,24.32198]
[1777584416477,28.0,76359.91,12.6,0.58623,0.00022,24.32098]
[1777584421511,28.0,76359.75,12.6,0.58619,0.00022,24.32142]
[1777584426547,28.0,76359.07,12.6,0.58604,0.00022,24.32328]
[1777584431582,28.0,76360.95,12.6,0.58646,0.00022,24.3182]
[1777584436617,28.0,76361.18,12.6,0.58651,0.00022,24.31759]
[1777584441652,28.0,76359.06,12.6,0.58603,0.00022,24.32336]
[1777584446686,28.0,76359.05,12.6,0.58603,0.00022,24.32342]
[1777584451722,28.0,76358.94,12.6,0.58601,0.00022,24.32015]
[1777584457763,28.0,76358.94,12.6,0.58601,0.00022,24.32019]
[1777584462911,28.0,76360.16,12.6,0.58628,0.00022,24.31692]
[1777584468841,28.0,76358.48,12.6,0.5859,0.00022,24.3215]
[1777584473876,28.01,76359.11,12.6,0.58604,0.00022,24.31984]
[1777584478911,28.01,76359.08,12.6,0.58603,0.00022,24.31995]
[1777584482491,28.01,76359.09,12.6,0.58603,0.00022,24.31994]
[1777584482540,28.01,76359.09,12.6,0.58603,0.00022,24.31994]
[1777584483947,28.01,76346.34,12.6,0.58318,0.00022,24.35383]
[1777584486588,28.01,76343.43,12.6,0.58253,0.00022,24.36143]
[1777584486967,28.01,76339.19,12.6,0.58158,0.00022,24.37235]
[1777584492004,28.02,76332.22,12.6,0.58001,0.00022,24.39014]
[1777584498044,28.01,76330.77,12.6,0.57969,0.00022,24.39369]
[1777584502849,28.01,76330.33,12.6,0.5796,0.00022,24.39466]
[1777584504087,28.01,76323.22,12.6,0.57801,0.00022,24.41208]
[1777584505072,28.01,76323.22,12.6,0.57801,0.00022,24.41208]
[1777584505094,28.01,76320.76,12.6,0.57747,0.00022,24.41801]
[1777584505985,28.01,76320.76,12.6,0.57747,0.00022,24.41801]
[1777584511136,28.01,76317.23,12.6,0.57668,0.00022,24.42298]
[1777584516170,28.01,76314.64,12.6,0.57609,0.00022,24.42924]
[1777584519192,28.02,76309.62,12.6,0.57495,0.00022,24.44108]
[1777584521466,28.02,76306.83,12.6,0.57432,0.00022,24.44758]
[1777584522213,28.02,76306.75,12.6,0.5743,0.00022,24.44778]
[1777584527248,28.02,76306.54,12.6,0.57425,0.00022,24.44837]
[1777584532282,28.03,76306.23,12.6,0.57417,0.00022,24.44919]
[1777584538325,28.03,76304.42,12.6,0.57375,0.00022,24.45346]
[1777584543366,28.04,76304.44,12.6,0.57375,0.00022,24.45353]
[1777584551422,28.04,76304.74,12.6,0.5738,0.00022,24.45304]
[1777584556457,28.05,76303.8,12.6,0.57358,0.00022,24.4553]
[1777584558607,28.05,76303.82,12.6,0.57358,0.00022,24.45531]
[1777584565422,28.06,76301.1,12.6,0.57296,0.00022,24.46158]
[1777584570555,28.06,76300.29,12.6,0.57276,0.00022,24.46356]
[1777584575589,28.07,76299.45,12.6,0.57257,0.00022,24.46197]
[1777584581399,28.07,76298.03,12.6,0.57224,0.00022,24.46523]
[1777584584661,28.07,76293.96,12.6,0.57133,0.00022,24.47428]
[1777584584938,28.07,76293.96,12.6,0.57133,0.00022,24.47428]
[1777584585448,28.07,76293.96,12.6,0.57133,0.00022,24.47428]
[1777584586667,28.07,76300.39,12.6,0.57276,0.00022,24.46009]
[1777584591703,28.08,76302.25,12.6,0.57317,0.00022,24.45602]
[1777584596738,28.08,76301.49,12.6,0.57299,0.00022,24.45784]
[1777584599785,28.09,76302.49,12.6,0.57321,0.00022,24.45564]
[1777584603788,28.09,76307.28,12.6,0.57427,0.00022,24.44487]
[1777584608824,28.09,76305.97,12.6,0.57397,0.00022,24.44799]
[1777584612083,28.1,76306.51,12.6,0.57408,0.00022,24.44681]
[1777584618894,28.1,76305.03,12.6,0.57373,0.00022,24.45038]
[1777584621611,28.1,76305.16,12.6,0.57376,0.00022,24.45011]
[1777584621634,28.1,76305.16,12.6,0.57376,0.00022,24.45011]
[1777584621830,28.1,76305.16,12.6,0.57376,0.00022,24.45011]
[1777584621915,28.11,76309.09,12.6,0.57464,0.00022,24.44116]
[1777584622922,28.11,76314.05,12.6,0.57574,0.00022,24.42966]
[1777584628160,28.11,76314.92,12.6,0.57593,0.00022,24.42776]
[1777584630927,28.12,76318.02,12.6,0.57661,0.00022,24.42056]
[1777584630978,28.12,76317.04,12.6,0.57639,0.00022,24.42291]
[1777584636014,28.12,76319.82,12.6,0.577,0.00022,24.41292]
[1777584638028,28.13,76324.74,12.6,0.57809,0.00022,24.40118]
[1777584643063,28.14,76327.22,12.6,0.57863,0.00022,24.39539]
[1777584648098,28.14,76329.27,12.6,0.57907,0.00022,24.3906]
[1777584654139,28.14,76329.04,12.6,0.57902,0.00022,24.39112]
[1777584659175,28.14,76329.02,12.6,0.57902,0.00022,24.39107]
[1777584664211,28.14,76329.18,12.6,0.57906,0.00022,24.39059]
[1777584665993,28.13,76329.04,12.6,0.57903,0.00022,24.39091]
[1777584675290,28.13,76331.78,12.6,0.57966,0.00022,24.38397]
[1777584680326,28.13,76330.59,12.6,0.5794,0.00022,24.38682]
[1777584688383,28.12,76331.0,12.6,0.57951,0.00022,24.38565]
[1777584694426,28.12,76330.69,12.6,0.57946,0.00022,24.3827]
[1777584700469,28.11,76330.26,12.6,0.57937,0.00022,24.38364]
[1777584705504,28.11,76330.2,12.6,0.57936,0.00022,24.38369]
[1777584710539,28.11,76330.28,12.6,0.57939,0.00022,24.38339]
[1777584715574,28.1,76331.16,12.6,0.5796,0.00022,24.38111]
[1777584720609,28.1,76331.85,12.6,0.57976,0.00022,24.3793]
[1777584725643,28.1,76330.06,12.6,0.57937,0.00022,24.38363]
[1777584730679,28.09,76328.92,12.6,0.57912,0.00022,24.38633]
[1777584735524,28.09,76328.96,12.6,0.57913,0.00022,24.38619]
[1777584735608,28.09,76328.95,12.6,0.57914,0.00022,24.38615]
[1777584739741,28.09,76324.61,12.6,0.57817,0.00022,24.39666]
[1777584745784,28.08,76324.31,12.6,0.57812,0.00022,24.39723]
[1777584746791,28.08,76329.95,12.6,0.57938,0.00022,24.3834]
[1777584751825,28.08,76329.09,12.6,0.57921,0.00022,24.38183]
[1777584756861,28.07,76328.04,12.6,0.57898,0.00022,24.38432]
[1777584761896,28.07,76334.97,12.6,0.58054,0.00022,24.36701]
[1777584763805,28.07,76338.37,12.6,0.5813,0.00022,24.35841]
[1777584763909,28.07,76338.74,12.6,0.58138,0.00022,24.35747]
[1777584768944,28.07,76342.1,12.6,0.58213,0.00022,24.34885]
[1777584774988,28.07,76342.98,12.6,0.58233,0.00022,24.34655]
[1777584780023,28.07,76343.69,12.6,0.58249,0.00022,24.34468]
[1777584785057,28.06,76343.91,12.6,0.58254,0.00022,24.34407]
[1777584790093,28.06,76346.08,12.6,0.58303,0.00022,24.33841]
[1777584794546,28.06,76347.19,12.6,0.58328,0.00022,24.3355]
[1777584794600,28.06,76347.19,12.6,0.58328,0.00022,24.3355]
[1777584799157,28.07,76351.62,12.6,0.58426,0.00022,24.32396]
[1777584804191,28.07,76353.28,12.6,0.58463,0.00022,24.31966]
[1777584805948,28.07,76352.87,12.6,0.58453,0.00022,24.32076]
[1777584813254,28.07,76354.42,12.6,0.58488,0.00022,24.31314]
[1777584817282,28.07,76359.16,12.6,0.58593,0.00022,24.30049]
[1777584819300,28.07,76364.11,12.6,0.58703,0.00022,24.28706]
[1777584824335,28.07,76364.81,12.6,0.58719,0.00022,24.2851]
[1777584827031,28.07,76364.32,12.6,0.58709,0.00022,24.28642]
[1777584827137,28.07,76364.32,12.6,0.58709,0.00022,24.28642]
[1777584829370,28.07,76369.59,12.6,0.58826,0.00022,24.27187]
[1777584834405,28.07,76369.26,12.6,0.58819,0.00022,24.27275]
[1777584839439,28.07,76370.13,12.6,0.58839,0.00022,24.2703]
[1777584844475,28.07,76371.31,12.6,0.58865,0.00022,24.26699]
[1777584847254,28.07,76371.44,12.6,0.58868,0.00022,24.26662]
[1777584852532,28.07,76374.29,12.6,0.58931,0.00022,24.25863]
[1777584857568,28.07,76375.91,12.6,0.58967,0.00022,24.25406]
[1777584862604,28.07,76376.08,12.6,0.58971,0.00022,24.25357]
[1777584865536,28.07,76379.72,12.6,0.59052,0.00022,24.24324]
[1777584865771,28.07,76379.72,12.6,0.59052,0.00022,24.24324]
[1777584865801,28.07,76379.76,12.6,0.59053,0.00022,24.24312]
[1777584869538,28.07,76382.5,12.6,0.59114,0.00022,24.23529]
[1777584870660,28.07,76387.11,12.6,0.59216,0.00022,24.22199]
[1777584875695,28.07,76388.54,12.6,0.59248,0.00022,24.21429]
[1777584875907,28.07,76388.54,12.6,0.59248,0.00022,24.21429]
[1777584875983,28.07,76388.54,12.6,0.59248,0.00022,24.21429]
[1777584881737,28.07,76385.23,12.6,0.59174,0.00022,24.224]
[1777584886574,28.07,76385.93,12.6,0.59189,0.00022,24.22204]
[1777584886772,28.07,76385.84,12.6,0.59187,0.00022,24.22232]
[1777584889469,28.07,76385.64,12.6,0.59182,0.00022,24.22294]
[1777584889793,28.07,76386.08,12.6,0.59192,0.00022,24.22169]
[1777584894829,28.08,76387.45,12.6,0.59221,0.00022,24.21782]
[1777584899863,28.08,76387.6,12.6,0.59224,0.00022,24.21751]
[1777584903274,28.08,76387.66,12.6,0.59225,0.00022,24.21736]
[1777584906894,28.08,76390.21,12.6,0.59281,0.00022,24.21]
[1777584908131,28.09,76391.22,12.6,0.59303,0.00022,24.20713]
[1777584913312,28.09,76394.25,12.6,0.59368,0.00022,24.1984]
[1777584918997,28.1,76395.39,12.6,0.59392,0.00022,24.19533]
[1777584922017,28.1,76400.07,12.6,0.59494,0.00022,24.18152]
[1777584928059,28.11,76398.03,12.6,0.59447,0.00022,24.1879]
[1777584933094,28.11,76400.29,12.6,0.59497,0.00022,24.17775]
[1777584934773,28.11,76400.29,12.6,0.59497,0.00022,24.17775]
[1777584940144,28.12,76403.72,12.6,0.5957,0.00022,24.16779]
[1777584946186,28.13,76403.63,12.6,0.59566,0.00022,24.16838]
[1777584951220,28.13,76404.38,12.6,0.59581,0.00022,24.16637]
[1777584958270,28.14,76405.73,12.6,0.59608,0.00022,24.16265]
[1777584961802,28.14,76405.61,12.6,0.59605,0.00022,24.16307]
[1777584961826,28.14,76405.61,12.6,0.59605,0.00022,24.16307]
[1777584964273,28.15,76407.36,12.6,0.59643,0.00022,24.15796]
[1777584969347,28.15,76413.29,12.6,0.59771,0.00022,24.14014]
[1777584974382,28.16,76415.55,12.6,0.59819,0.00022,24.13337]
[1777584979418,28.16,76415.4,12.6,0.59814,0.00022,24.13416]
[1777584984454,28.17,76415.98,12.6,0.59825,0.00022,24.13257]
[1777584989489,28.17,76416.43,12.6,0.59834,0.00022,24.13138]
[1777584992024,28.17,76416.7,12.6,0.59841,0.00022,24.12698]
[1777584992171,28.17,76416.7,12.6,0.59841,0.00022,24.12698]
[1777584992511,28.18,76408.77,12.6,0.59666,0.00022,24.15141]
[1777584993518,28.18,76400.94,12.6,0.59493,0.00022,24.17509]
[1777584995532,28.18,76404.08,12.6,0.59562,0.00022,24.16576]
[1777585000567,28.18,76408.67,12.6,0.59661,0.00022,24.15205]
[1777585005602,28.19,76407.54,12.6,0.59635,0.00022,24.15575]
[1777585010636,28.19,76408.95,12.6,0.59664,0.00022,24.15167]
[1777585015672,28.2,76409.88,12.6,0.59684,0.00022,24.14906]
[1777585021714,28.2,76409.83,12.6,0.59681,0.00022,24.14942]
[1777585028763,28.21,76414.16,12.6,0.59775,0.00022,24.1364]
[1777585037827,28.21,76412.32,12.6,0.59732,0.00022,24.14238]
[1777585042861,28.22,76412.29,12.6,0.5973,0.00022,24.14264]
[1777585047897,28.22,76412.25,12.6,0.59728,0.00022,24.14294]
[1777585052933,28.22,76409.69,12.6,0.59672,0.00022,24.14728]
[1777585057967,28.23,76409.36,12.6,0.59664,0.00022,24.14842]
[1777585064001,28.23,76410.51,12.6,0.59689,0.00022,24.14501]
[1777585071058,28.24,76411.03,12.6,0.59698,0.00022,24.14371]
[1777585079114,28.24,76410.93,12.6,0.59695,0.00022,24.14425]
[1777585080481,28.24,76410.93,12.6,0.59695,0.00022,24.14425]
[1777585080531,28.24,76410.93,12.6,0.59695,0.00022,24.14425]
[1777585081636,28.24,76411.06,12.6,0.59697,0.00022,24.14391]
[1777585081957,28.24,76411.06,12.6,0.59697,0.00022,24.14391]
[1777585081695,28.24,76416.98,12.6,0.59827,0.00022,24.12573]
[1777585082134,28.24,76421.81,12.6,0.59933,0.00022,24.1107]
[1777585083142,28.24,76417.36,12.6,0.59836,0.00022,24.12453]
[1777585085799,28.24,76415.08,12.6,0.59786,0.00022,24.13154]
[1777585091197,28.24,76415.03,12.6,0.59786,0.00022,24.13149]
[1777585097239,28.23,76415.0,12.6,0.59786,0.00022,24.13141]
[1777585102275,28.23,76415.53,12.6,0.59799,0.00022,24.12963]
[1777585107310,28.23,76415.66,12.6,0.59803,0.00022,24.12909]
[1777585113352,28.22,76415.69,12.6,0.59806,0.00022,24.12518]
[1777585118387,28.22,76415.72,12.6,0.59807,0.00022,24.12495]
[1777585123421,28.22,76415.56,12.6,0.59805,0.00022,24.12531]
[1777585128457,28.21,76415.68,12.6,0.59808,0.00022,24.12479]
[1777585133492,28.21,76415.64,12.6,0.59808,0.00022,24.12477]
[1777585138527,28.21,76415.59,12.6,0.59808,0.00022,24.12479]
[1777585141547,28.21,76411.52,12.6,0.59719,0.00022,24.13721]
[1777585146582,28.2,76407.47,12.6,0.59631,0.00022,24.14938]
[1777585151619,28.2,76407.46,12.6,0.59632,0.00022,24.14922]
[1777585155650,28.2,76407.1,12.6,0.59625,0.00022,24.1502]
[1777585155845,28.2,76407.1,12.6,0.59625,0.00022,24.1502]
[1777585155851,28.2,76407.1,12.6,0.59625,0.00022,24.1502]
[1777585156654,28.19,76398.58,12.6,0.59438,0.00022,24.17568]
[1777585157660,28.2,76394.22,12.6,0.59341,0.00022,24.18858]
[1777585161467,28.2,76392.56,12.6,0.59304,0.00022,24.19349]
[1777585165885,28.2,76391.77,12.6,0.59287,0.00022,24.19584]
[1777585165987,28.2,76391.84,12.6,0.59288,0.00022,24.19566]
[1777585171759,28.2,76391.41,12.6,0.59279,0.00022,24.19334]
[1777585177801,28.2,76390.78,12.6,0.59265,0.00022,24.19524]
[1777585188878,28.2,76388.0,12.6,0.59203,0.00022,24.20336]
[1777585190123,28.2,76388.0,12.6,0.59203,0.00022,24.20336]
[1777585195926,28.2,76390.18,12.6,0.59251,0.00022,24.19707]
[1777585200962,28.2,76390.29,12.6,0.59253,0.00022,24.19678]
[1777585209027,28.21,76390.1,12.6,0.59249,0.00022,24.19738]
[1777585216069,28.21,76389.99,12.6,0.59246,0.00022,24.19775]
[1777585226139,28.21,76389.99,12.6,0.59246,0.00022,24.19781]
[1777585237248,28.21,76390.07,12.6,0.59248,0.00022,24.19403]
[1777585242283,28.21,76390.21,12.6,0.59251,0.00022,24.19366]
[1777585247317,28.21,76390.22,12.6,0.59251,0.00022,24.19367]
[1777585252352,28.21,76390.26,12.6,0.59251,0.00022,24.19359]
[1777585260409,28.21,76390.56,12.6,0.59258,0.00022,24.19278]
[1777585265444,28.21,76391.18,12.6,0.59271,0.00022,24.19102]
[1777585271196,28.22,76391.21,12.6,0.59272,0.00022,24.19096]
[1777585271228,28.22,76391.18,12.6,0.59271,0.00022,24.19106]
[1777585272151,28.22,76391.18,12.6,0.59271,0.00022,24.19106]
[1777585284863,28.23,76395.72,12.6,0.59368,0.00022,24.17822]
[1777585290619,28.24,76396.08,12.6,0.59371,0.00022,24.17782]
[1777585297912,28.24,76396.29,12.6,0.59376,0.00022,24.17369]
[1777585298985,28.25,76396.29,12.6,0.59374,0.00022,24.17405]
[1777585304717,28.25,76403.79,12.6,0.59539,0.00022,24.15177]
[1777585309752,28.25,76403.25,12.6,0.59527,0.00022,24.15338]
[1777585314383,28.25,76403.58,12.6,0.59535,0.00022,24.1524]
[1777585319822,28.25,76406.93,12.6,0.59608,0.00022,24.14237]
[1777585324857,28.25,76407.08,12.6,0.59611,0.00022,24.14196]
[1777585332912,28.26,76407.16,12.6,0.59612,0.00022,24.1418]
[1777585337948,28.26,76407.59,12.6,0.59621,0.00022,24.1406]
[1777585342983,28.26,76408.09,12.6,0.59631,0.00022,24.1392]
[1777585348018,28.26,76408.11,12.6,0.59631,0.00022,24.13926]
[1777585354060,28.26,76408.19,12.6,0.59635,0.00022,24.13524]
[1777585359095,28.26,76408.35,12.6,0.5964,0.00022,24.13459]
[1777585364130,28.25,76408.41,12.6,0.59642,0.00022,24.13425]
[1777585371179,28.25,76408.54,12.6,0.59646,0.00022,24.13364]
[1777585378229,28.24,76408.32,12.6,0.59643,0.00022,24.13408]
[1777585386285,28.24,76408.25,12.6,0.59643,0.00022,24.13405]
[1777585396357,28.23,76408.28,12.6,0.59646,0.00022,24.13366]
[1777585401391,28.23,76408.33,12.6,0.59648,0.00022,24.13336]
[1777585406427,28.22,76408.16,12.6,0.59645,0.00022,24.13373]
[1777585409756,28.22,76408.31,12.6,0.59648,0.00022,24.13322]
[1777585409768,28.22,76408.31,12.6,0.59648,0.00022,24.13322]
[1777585409778,28.22,76408.31,12.6,0.59648,0.00022,24.13322]
[1777585409857,28.22,76404.27,12.6,0.5956,0.00022,24.14539]
[1777585410455,28.22,76399.9,12.6,0.59464,0.00022,24.15842]
[1777585412468,28.21,76394.8,12.6,0.59356,0.00022,24.16938]
[1777585417503,28.2,76395.49,12.6,0.59375,0.00022,24.1667]
[1777585422539,28.19,76393.06,12.6,0.59323,0.00022,24.1736]
[1777585424141,28.19,76393.06,12.6,0.59323,0.00022,24.1736]
[1777585424240,28.19,76393.31,12.6,0.59329,0.00022,24.17277]
[1777585427811,28.19,76393.16,12.6,0.59326,0.00022,24.17316]
[1777585428590,28.18,76393.16,12.6,0.59327,0.00022,24.17306]
[1777585428640,28.18,76392.15,12.6,0.59305,0.00022,24.17597]
[1777585429588,28.18,76387.66,12.6,0.59206,0.00022,24.18897]
[1777585433488,28.18,76383.8,12.6,0.59121,0.00022,24.20012]
[1777585438878,28.18,76382.92,12.6,0.59101,0.00022,24.20265]
[1777585438888,28.18,76382.92,12.6,0.59101,0.00022,24.20265]
[1777585438953,28.18,76382.92,12.6,0.59101,0.00022,24.20266]
[1777585443242,28.19,76383.66,12.6,0.59117,0.00022,24.20062]
[1777585443256,28.19,76383.66,12.6,0.59117,0.00022,24.20062]
[1777585443343,28.19,76384.16,12.6,0.59128,0.00022,24.19921]
[1777585444238,28.19,76384.16,12.6,0.59128,0.00022,24.19921]
[1777585449727,28.19,76381.02,12.6,0.59058,0.00022,24.20821]
[1777585454762,28.19,76376.43,12.6,0.58956,0.00022,24.22121]
[1777585460804,28.19,76375.86,12.6,0.58943,0.00022,24.22285]
[1777585463939,28.19,76375.97,12.6,0.58945,0.00022,24.22256]
[1777585469868,28.19,76370.85,12.6,0.58832,0.00022,24.23687]
[1777585475909,28.19,76370.47,12.6,0.58824,0.00022,24.23433]
[1777585479956,28.19,76367.94,12.6,0.58768,0.00022,24.2413]
[1777585485683,28.19,76364.91,12.6,0.58701,0.00022,24.24958]
[1777585491432,28.19,76363.17,12.6,0.58662,0.00022,24.25428]
[1777585496050,28.19,76358.68,12.6,0.58563,0.00022,24.26632]
[1777585501084,28.19,76357.55,12.6,0.58538,0.00022,24.26927]
[1777585506120,28.19,76359.09,12.6,0.58573,0.00022,24.26509]
[1777585516190,28.18,76359.16,12.6,0.58575,0.00022,24.26478]
[1777585521225,28.18,76358.15,12.6,0.58553,0.00022,24.26742]
[1777585526261,28.18,76358.08,12.6,0.58552,0.00022,24.26755]
[1777585529049,28.18,76358.08,12.6,0.58552,0.00022,24.26755]
[1777585534316,28.18,76355.57,12.6,0.58498,0.00022,24.27051]
[1777585541365,28.17,76354.87,12.6,0.58483,0.00022,24.27227]
[1777585547144,28.17,76354.81,12.6,0.58482,0.00022,24.2724]
[1777585548918,28.17,76351.07,12.6,0.584,0.00022,24.28218]
[1777585549422,28.17,76346.27,12.6,0.58293,0.00022,24.29466]
[1777585550717,28.17,76343.78,12.6,0.58237,0.00022,24.30106]
[1777585550729,28.17,76343.78,12.6,0.58237,0.00022,24.30106]
[1777585552442,28.17,76336.3,12.6,0.58071,0.00022,24.32003]
[1777585557478,28.17,76335.34,12.6,0.5805,0.00022,24.32238]
[1777585561506,28.17,76331.05,12.6,0.57955,0.00022,24.33298]
[1777585562398,28.17,76331.05,12.6,0.57955,0.00022,24.33298]
[1777585562412,28.17,76331.05,12.6,0.57955,0.00022,24.33298]
[1777585567548,28.17,76328.18,12.6,0.5789,0.00022,24.34007]
[1777585572583,28.18,76327.64,12.6,0.57876,0.00022,24.34161]
[1777585577618,28.18,76325.48,12.6,0.57827,0.00022,24.34703]
[1777585582447,28.19,76325.43,12.6,0.57825,0.00022,24.34723]
[1777585582860,28.19,76325.43,12.6,0.57825,0.00022,24.34728]
[1777585583661,28.19,76323.96,12.6,0.57792,0.00022,24.35086]
[1777585584898,28.19,76323.96,12.6,0.57792,0.00022,24.35086]
[1777585586885,28.19,76318.6,12.6,0.57672,0.00022,24.36369]
[1777585587612,28.19,76318.3,12.6,0.57665,0.00022,24.3644]
[1777585587640,28.19,76318.3,12.6,0.57665,0.00022,24.3644]
[1777585587689,28.19,76314.14,12.6,0.57572,0.00022,24.37418]
[1777585589512,28.19,76314.14,12.6,0.57572,0.00022,24.37418]
[1777585590568,28.19,76312.6,12.6,0.57538,0.00022,24.37779]
[1777585589702,28.19,76305.18,12.6,0.57372,0.00022,24.39483]
[1777585591717,28.19,76299.04,12.6,0.57235,0.00022,24.40503]
[1777585594855,28.19,76297.88,12.6,0.57209,0.00022,24.40761]
[1777585595777,28.19,76297.15,12.6,0.57193,0.00022,24.40923]
[1777585597367,28.19,76295.41,12.6,0.57154,0.00022,24.41306]
[1777585598199,28.19,76293.26,12.6,0.57105,0.00022,24.41777]
[1777585598247,28.19,76288.32,12.6,0.56995,0.00022,24.42841]
[1777585599773,28.19,76294.03,12.6,0.57122,0.00022,24.4161]
[1777585603753,28.19,76295.62,12.6,0.57158,0.00022,24.41265]
[1777585605672,28.2,76296.73,12.6,0.57183,0.00022,24.41023]
[1777585605696,28.2,76296.73,12.6,0.57183,0.00022,24.41023]
[1777585605807,28.2,76296.73,12.6,0.57183,0.00022,24.41023]
[1777585605815,28.2,76297.35,12.6,0.57196,0.00022,24.40887]
[1777585606822,28.2,76302.56,12.6,0.57313,0.00022,24.39727]
[1777585609696,28.19,76304.96,12.6,0.57367,0.00022,24.39183]
[1777585609712,28.19,76304.96,12.6,0.57367,0.00022,24.39183]
[1777585609720,28.19,76304.96,12.6,0.57367,0.00022,24.39183]
[1777585609843,28.19,76311.91,12.6,0.57522,0.00022,24.37589]
[1777585610834,28.19,76311.91,12.6,0.57522,0.00022,24.37589]
[1777585610849,28.19,76322.61,12.6,0.57761,0.00022,24.35068]
[1777585613921,28.2,76322.9,12.6,0.57767,0.00022,24.35004]
[1777585616588,28.2,76323.65,12.6,0.57783,0.00022,24.34829]
[1777585624220,28.21,76325.18,12.6,0.57816,0.00022,24.34483]
[1777585624229,28.21,76325.18,12.6,0.57816,0.00022,24.34483]
[1777585624288,28.21,76325.18,12.6,0.57816,0.00022,24.34483]
[1777585624404,28.21,76325.18,12.6,0.57816,0.00022,24.34483]
[1777585624426,28.21,76325.18,12.6,0.57816,0.00022,24.34483]
[1777585624470,28.21,76325.66,12.6,0.57826,0.00022,24.34374]
[1777585625955,28.21,76315.23,12.6,0.57593,0.00022,24.36859]
[1777585628868,28.21,76312.68,12.6,0.57536,0.00022,24.37458]
[1777585634010,28.22,76312.27,12.6,0.57525,0.00022,24.37568]
[1777585638038,28.22,76306.74,12.6,0.57401,0.00022,24.38847]
[1777585638865,28.22,76306.74,12.6,0.57401,0.00022,24.38847]
[1777585641888,28.22,76303.3,12.6,0.57323,0.00022,24.3963]
[1777585641900,28.22,76303.3,12.6,0.57323,0.00022,24.3963]
[1777585645104,28.22,76298.83,12.6,0.57223,0.00022,24.40631]
[1777585645141,28.22,76298.83,12.6,0.57223,0.00022,24.40631]
[1777585645236,28.22,76298.83,12.6,0.57223,0.00022,24.40631]
[1777585645254,28.22,76298.83,12.6,0.57223,0.00022,24.40631]
[1777585647028,28.23,76300.58,12.6,0.57262,0.00022,24.40245]
[1777585647104,28.23,76304.4,12.6,0.57347,0.00022,24.39391]
[1777585652512,28.22,76306.21,12.6,0.57389,0.00022,24.38612]
[1777585652601,28.22,76305.88,12.6,0.57383,0.00022,24.38682]
[1777585654876,28.22,76301.78,12.6,0.57291,0.00022,24.39607]
[1777585654985,28.22,76301.78,12.6,0.57291,0.00022,24.39607]
[1777585656125,28.22,76300.14,12.6,0.57254,0.00022,24.39974]
[1777585657662,28.22,76296.24,12.6,0.57166,0.00022,24.40838]
[1777585657684,28.22,76296.24,12.6,0.57166,0.00022,24.40838]
[1777585658182,28.22,76300.0,12.6,0.5725,0.00022,24.4001]
[1777585659189,28.22,76306.21,12.6,0.57389,0.00022,24.38615]
[1777585663919,28.22,76306.92,12.6,0.57406,0.00022,24.38445]
[1777585667245,28.22,76301.6,12.6,0.57288,0.00022,24.39634]
[1777585668865,28.21,76300.99,12.6,0.57274,0.00022,24.39768]
[1777585668887,28.21,76300.99,12.6,0.57275,0.00022,24.39766]
[1777585672003,28.22,76300.4,12.6,0.57261,0.00022,24.39901]
[1777585672702,28.22,76299.63,12.6,0.57244,0.00022,24.40073]
[1777585675641,28.22,76296.19,12.6,0.57167,0.00022,24.40835]
[1777585675682,28.22,76295.09,12.6,0.57142,0.00022,24.41076]
[1777585675701,28.22,76295.09,12.6,0.57142,0.00022,24.41076]
[1777585675922,28.22,76295.09,12.6,0.57142,0.00022,24.41076]
[1777585675926,28.22,76295.09,12.6,0.57142,0.00022,24.41076]
[1777585677437,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677500,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677527,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677544,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677556,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677563,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677573,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677585,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677594,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677605,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677612,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677628,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677646,28.22,76295.55,12.6,0.57152,0.00022,24.40977]
[1777585677604,28.22,76298.57,12.6,0.5722,0.00022,24.40314]
[1777585677657,28.22,76298.57,12.6,0.5722,0.00022,24.40314]
[1777585677858,28.22,76298.57,12.6,0.5722,0.00022,24.40314]
[1777585678323,28.22,76303.81,12.6,0.57337,0.00022,24.39146]
[1777585683358,28.21,76307.47,12.6,0.5742,0.00022,24.38303]
[1777585688393,28.21,76306.82,12.6,0.57406,0.00022,24.3844]
[1777585692907,28.21,76306.64,12.6,0.57403,0.00022,24.38472]
[1777585693285,28.21,76306.64,12.6,0.57403,0.00022,24.38472]
[1777585693428,28.21,76304.0,12.6,0.57344,0.00022,24.39072]
[1777585697456,28.21,76299.7,12.6,0.57247,0.00022,24.4004]
[1777585700958,28.21,76297.42,12.6,0.57196,0.00022,24.40549]
[1777585702730,28.21,76294.7,12.6,0.57134,0.00022,24.41147]
[1777585703498,28.21,76285.44,12.6,0.56927,0.00022,24.43136]
[1777585705978,28.21,76281.69,12.6,0.56843,0.00022,24.43922]
[1777585706028,28.21,76281.69,12.6,0.56843,0.00022,24.43922]
[1777585706521,28.21,76260.38,12.6,0.56365,0.00022,24.48181]
[1777585706846,28.21,76260.38,12.6,0.56365,0.00022,24.48181]
[1777585707528,28.21,76258.7,12.6,0.56327,0.00022,24.485]
[1777585708535,28.21,76263.61,12.6,0.56438,0.00022,24.47554]
[1777585710549,28.21,76268.82,12.6,0.56555,0.00022,24.46529]
[1777585715584,28.21,76270.71,12.6,0.56599,0.00022,24.45788]
[1777585715745,28.21,76270.71,12.6,0.56599,0.00022,24.45788]
[1777585718176,28.2,76270.61,12.6,0.56597,0.00022,24.45806]
[1777585723640,28.21,76269.39,12.6,0.56569,0.00022,24.46057]
[1777585728675,28.21,76275.14,12.6,0.56697,0.00022,24.44909]
[1777585733710,28.21,76269.95,12.6,0.5658,0.00022,24.45958]
[1777585738746,28.22,76267.88,12.6,0.56533,0.00022,24.46375]
[1777585742328,28.22,76267.64,12.6,0.56527,0.00022,24.46426]
[1777585742359,28.22,76267.64,12.6,0.56527,0.00022,24.46426]
[1777585743104,28.22,76276.82,12.6,0.56733,0.00022,24.44586]
[1777585743781,28.22,76282.96,12.6,0.56871,0.00022,24.43318]
[1777585746720,28.22,76285.6,12.6,0.5693,0.00022,24.42763]
[1777585750831,28.22,76294.01,12.6,0.57118,0.00022,24.40963]
[1777585751860,28.22,76294.01,12.6,0.57118,0.00022,24.40963]
[1777585754303,28.22,76294.79,12.6,0.57135,0.00022,24.40794]
[1777585754317,28.22,76294.79,12.6,0.57135,0.00022,24.40794]
[1777585754376,28.22,76295.03,12.6,0.5714,0.00022,24.40743]
[1777585759894,28.22,76295.37,12.6,0.57148,0.00022,24.40665]
[1777585764929,28.22,76297.89,12.6,0.57205,0.00022,24.40106]
[1777585769963,28.22,76297.65,12.6,0.572,0.00022,24.40151]
[1777585774998,28.21,76297.94,12.6,0.57209,0.00022,24.3972]
[1777585780034,28.21,76297.9,12.6,0.57208,0.00022,24.3972]
[1777585785069,28.21,76298.18,12.6,0.57216,0.00022,24.39648]
[1777585788565,28.2,76297.93,12.6,0.5721,0.00022,24.39699]
[1777585788666,28.2,76297.88,12.6,0.5721,0.00022,24.39706]
[1777585794133,28.21,76297.09,12.6,0.57191,0.00022,24.39889]
[1777585799168,28.21,76297.07,12.6,0.5719,0.00022,24.39902]
[1777585805210,28.21,76297.21,12.6,0.57192,0.00022,24.3988]
[1777585811252,28.22,76297.36,12.6,0.57195,0.00022,24.39857]
[1777585812710,28.22,76297.36,12.6,0.57195,0.00022,24.39857]
[1777585812734,28.22,76297.36,12.6,0.57195,0.00022,24.39857]
[1777585812753,28.22,76297.36,12.6,0.57195,0.00022,24.39857]
[1777585813266,28.22,76297.43,12.6,0.57196,0.00022,24.39845]
[1777585817871,28.22,76298.63,12.6,0.57223,0.00022,24.39575]
[1777585825350,28.21,76298.66,12.6,0.57225,0.00022,24.39551]
[1777585826268,28.21,76298.66,12.6,0.57225,0.00022,24.39551]
[1777585828371,28.21,76305.33,12.6,0.57375,0.00022,24.38051]
[1777585833406,28.2,76305.42,12.6,0.57379,0.00022,24.37657]
[1777585838441,28.2,76305.56,12.6,0.57384,0.00022,24.37612]
[1777585841854,28.19,76306.44,12.6,0.57404,0.00022,24.37403]
[1777585847506,28.19,76310.19,12.6,0.5749,0.00022,24.36525]
[1777585852721,28.18,76309.58,12.6,0.57477,0.00022,24.36648]
[1777585852808,28.18,76309.6,12.6,0.57478,0.00022,24.3664]
[1777585858582,28.19,76311.88,12.6,0.57527,0.00022,24.36134]
[1777585863618,28.19,76312.45,12.6,0.57539,0.00022,24.36019]
[1777585869660,28.2,76312.8,12.6,0.57545,0.00022,24.35958]
[1777585874694,28.21,76315.35,12.6,0.576,0.00022,24.35381]
[1777585879729,28.21,76316.35,12.6,0.57621,0.00022,24.35166]
[1777585884764,28.22,76315.32,12.6,0.57596,0.00022,24.35426]
[1777585890264,28.22,76315.32,12.6,0.57596,0.00022,24.35433]
[1777585890806,28.23,76315.35,12.6,0.57595,0.00022,24.35441]
[1777585895844,28.23,76316.4,12.6,0.57618,0.00022,24.34853]
[1777585899645,28.24,76316.39,12.6,0.57617,0.00022,24.34867]
[1777585899697,28.24,76316.39,12.6,0.57617,0.00022,24.34867]
[1777585904908,28.23,76310.95,12.6,0.57497,0.00022,24.36115]
[1777585909943,28.22,76310.98,12.6,0.57499,0.00022,24.36089]
[1777585914977,28.22,76309.26,12.6,0.57462,0.00022,24.36466]
[1777585920016,28.21,76307.53,12.6,0.57425,0.00022,24.36844]
[1777585923035,28.21,76302.85,12.6,0.57321,0.00022,24.37894]
[1777585929809,28.2,76302.22,12.6,0.57308,0.00022,24.38024]
[1777585929854,28.2,76302.22,12.6,0.57308,0.00022,24.38024]
[1777585930209,28.2,76302.11,12.6,0.57306,0.00022,24.38043]
[1777585930255,28.2,76302.11,12.6,0.57306,0.00022,24.38043]
[1777585930355,28.2,76299.12,12.6,0.5724,0.00022,24.38707]
[1777585932098,28.2,76293.21,12.6,0.57107,0.00022,24.40009]
[1777585937133,28.2,76292.87,12.6,0.57099,0.00022,24.40091]
[1777585942168,28.21,76292.05,12.6,0.57079,0.00022,24.40276]
[1777585948210,28.21,76287.88,12.6,0.56985,0.00022,24.4118]
[1777585950251,28.21,76286.04,12.6,0.56944,0.00022,24.41572]
[1777585956265,28.21,76281.27,12.6,0.56838,0.00022,24.42217]
[1777585961301,28.21,76282.44,12.6,0.56864,0.00022,24.41974]
[1777585964322,28.21,76272.12,12.6,0.56632,0.00022,24.44088]
[1777585967342,28.22,76269.3,12.6,0.56569,0.00022,24.44654]
[1777585969716,28.22,76269.23,12.6,0.56567,0.00022,24.44669]
[1777585971145,28.22,76264.94,12.6,0.5647,0.00022,24.45517]
[1777585971341,28.22,76264.94,12.6,0.5647,0.00022,24.45517]
[1777585971371,28.22,76260.02,12.6,0.5636,0.00022,24.46469]
[1777585973151,28.22,76259.82,12.6,0.56355,0.00022,24.46511]
[1777585973387,28.22,76259.82,12.6,0.56355,0.00022,24.46511]
[1777585973490,28.22,76252.12,12.6,0.56182,0.00022,24.47961]
[1777585974205,28.22,76252.12,12.6,0.56182,0.00022,24.47961]
[1777585974392,28.22,76246.87,12.6,0.56064,0.00022,24.48922]
[1777585978427,28.22,76246.26,12.6,0.56051,0.00023,24.49025]
[1777585978710,28.22,76246.26,12.6,0.56051,0.00023,24.49025]
[1777585978801,28.21,76246.22,12.6,0.5605,0.00023,24.49028]
[1777585984463,28.21,76248.41,12.6,0.561,0.00023,24.48622]
[1777585989499,28.2,76247.61,12.6,0.56083,0.00023,24.4876]
[1777585994534,28.2,76251.5,12.6,0.56172,0.00023,24.48038]
[1777585999571,28.2,76253.85,12.6,0.56225,0.00023,24.47595]
[1777586000194,28.2,76253.85,12.6,0.56225,0.00023,24.47595]
[1777586000536,28.2,76253.85,12.6,0.56225,0.00023,24.47595]
[1777586000578,28.2,76254.51,12.6,0.5624,0.00023,24.4747]
[1777586005614,28.19,76260.27,12.6,0.56371,0.00022,24.46369]
[1777586007073,28.19,76261.53,12.6,0.56399,0.00022,24.46124]
[1777586009642,28.19,76273.6,12.6,0.5667,0.00022,24.43741]
[1777586010441,28.19,76273.6,12.6,0.5667,0.00022,24.43741]
[1777586010969,28.19,76278.02,12.6,0.56769,0.00022,24.42842]
[1777586013670,28.19,76283.69,12.6,0.56897,0.00022,24.41305]
[1777586015894,28.19,76283.86,12.6,0.56901,0.00022,24.41269]
[1777586018320,28.19,76282.16,12.6,0.56863,0.00022,24.41626]
[1777586023741,28.19,76278.83,12.6,0.56788,0.00022,24.42322]
[1777586028776,28.2,76277.31,12.6,0.56753,0.00022,24.42639]
[1777586032804,28.2,76272.71,12.6,0.56649,0.00022,24.43579]
[1777586037839,28.2,76270.13,12.6,0.5659,0.00022,24.44106]
[1777586038777,28.2,76270.13,12.6,0.5659,0.00022,24.44106]
[1777586043882,28.2,76267.75,12.6,0.56538,0.00022,24.44572]
[1777586048919,28.2,76266.89,12.6,0.56519,0.00022,24.44733]
[1777586053953,28.19,76266.44,12.6,0.5651,0.00022,24.44813]
[1777586055286,28.19,76266.47,12.6,0.56511,0.00022,24.44806]
[1777586055510,28.19,76266.47,12.6,0.56511,0.00022,24.44806]
[1777586055557,28.19,76266.47,12.6,0.56511,0.00022,24.44806]
[1777586055968,28.19,76256.06,12.6,0.56277,0.00023,24.46811]
[1777586056199,28.19,76256.06,12.6,0.56277,0.00023,24.46811]
[1777586056216,28.19,76256.06,12.6,0.56277,0.00023,24.46811]
[1777586056226,28.19,76256.06,12.6,0.56277,0.00023,24.46811]
[1777586056232,28.19,76256.06,12.6,0.56277,0.00023,24.46811]
[1777586056974,28.19,76253.01,12.6,0.56208,0.00023,24.47381]
[1777586062010,28.18,76252.43,12.6,0.56196,0.00023,24.47477]
[1777586067044,28.18,76252.63,12.6,0.56202,0.00023,24.47427]
[1777586072082,28.17,76253.92,12.6,0.56233,0.00023,24.46817]
[1777586073338,28.17,76253.96,12.6,0.56234,0.00023,24.46807]
[1777586073391,28.17,76253.96,12.6,0.56234,0.00023,24.46807]
[1777586073551,28.17,76253.96,12.6,0.56234,0.00023,24.46807]
[1777586074096,28.17,76247.75,12.6,0.56095,0.00023,24.47954]
[1777586077477,28.16,76244.68,12.6,0.56026,0.00023,24.48507]
[1777586079130,28.16,76240.13,12.6,0.55924,0.00023,24.49314]
[1777586082510,28.16,76240.76,12.6,0.55938,0.00023,24.49198]
[1777586083730,28.16,76241.27,12.6,0.5595,0.00023,24.49106]
[1777586083833,28.16,76241.27,12.6,0.5595,0.00023,24.49106]
[1777586088678,28.15,76238.18,12.6,0.55881,0.00023,24.49643]
[1777586088687,28.15,76238.18,12.6,0.55881,0.00023,24.49643]
[1777586088758,28.15,76238.18,12.6,0.55881,0.00023,24.49643]
[1777586088788,28.15,76238.18,12.6,0.55881,0.00023,24.49643]
[1777586088970,28.15,76238.18,12.6,0.55881,0.00023,24.49643]
[1777586089057,28.15,76238.18,12.6,0.55881,0.00023,24.49643]
[1777586089103,28.15,76238.18,12.6,0.55881,0.00023,24.49643]
[1777586089470,28.15,76236.36,12.6,0.5584,0.00023,24.49963]
[1777586089888,28.15,76236.36,12.6,0.5584,0.00023,24.49963]
[1777586090067,28.16,76221.33,12.6,0.555,0.00023,24.52487]
[1777586090440,28.16,76214.22,12.6,0.55339,0.00023,24.53618]
[1777586093218,28.16,76216.68,12.6,0.55395,0.00023,24.53233]
[1777586093698,28.16,76216.68,12.6,0.55395,0.00023,24.53233]
[1777586097258,28.16,76223.29,12.6,0.55544,0.00023,24.52174]
[1777586102293,28.16,76223.43,12.6,0.55546,0.00023,24.52156]
[1777586107328,28.17,76223.93,12.6,0.55557,0.00023,24.5208]
[1777586112362,28.17,76224.71,12.6,0.55574,0.00023,24.51958]
[1777586117398,28.18,76224.48,12.6,0.55568,0.00023,24.52003]
[1777586121641,28.18,76224.88,12.6,0.55576,0.00023,24.51941]
[1777586122336,28.18,76225.08,12.6,0.55581,0.00023,24.51909]
[1777586123676,28.18,76227.01,12.6,0.55624,0.00023,24.51592]
[1777586123778,28.18,76227.01,12.6,0.55624,0.00023,24.51592]
[1777586123803,28.18,76227.01,12.6,0.55624,0.00023,24.51592]
[1777586124447,28.18,76234.75,12.6,0.55799,0.00023,24.50285]
[1777586128475,28.18,76239.7,12.6,0.5591,0.00023,24.49423]
[1777586130199,28.18,76240.4,12.6,0.55926,0.00023,24.49298]
[1777586131149,28.18,76240.4,12.6,0.55926,0.00023,24.49298]
[1777586131289,28.18,76239.0,12.6,0.55895,0.00023,24.49544]
[1777586131496,28.18,76240.73,12.6,0.55935,0.00023,24.4888]
[1777586132503,28.18,76245.39,12.6,0.5604,0.00023,24.48046]
[1777586136131,28.18,76249.55,12.6,0.56134,0.00023,24.47286]
[1777586136531,28.18,76249.73,12.6,0.56138,0.00023,24.47249]
[1777586141566,28.17,76250.13,12.6,0.56148,0.00023,24.47167]
[1777586146600,28.17,76250.36,12.6,0.56154,0.00023,24.47115]
[1777586158685,28.15,76250.56,12.6,0.56161,0.00023,24.47056]
[1777586164728,28.15,76250.76,12.6,0.56167,0.00023,24.47008]
[1777586169763,28.14,76250.62,12.6,0.56164,0.00023,24.47025]
[1777586171701,28.14,76249.97,12.6,0.5615,0.00023,24.47144]
[1777586180839,28.13,76248.8,12.6,0.56125,0.00023,24.47342]
[1777586185875,28.13,76248.35,12.6,0.56116,0.00023,24.47416]
[1777586190910,28.12,76248.75,12.6,0.56126,0.00023,24.47333]
[1777586205008,28.11,76247.97,12.6,0.56112,0.00023,24.47092]
[1777586210043,28.1,76248.34,12.6,0.56121,0.00023,24.47015]
[1777586210353,28.1,76248.34,12.6,0.56121,0.00023,24.47015]
[1777586216085,28.1,76250.02,12.6,0.5616,0.00023,24.46695]
[1777586226698,28.09,76250.13,12.6,0.56163,0.00023,24.46671]
[1777586227809,28.09,76249.55,12.6,0.56152,0.00023,24.46764]
[1777586233204,28.08,76245.13,12.6,0.56053,0.00023,24.47564]
[1777586236876,28.08,76245.23,12.6,0.56055,0.00023,24.47542]
[1777586236927,28.08,76245.23,12.6,0.56056,0.00023,24.47541]
[1777586243276,28.07,76244.58,12.6,0.56042,0.00023,24.47646]
[1777586244700,28.07,76244.58,12.6,0.56042,0.00023,24.47646]
[1777586250326,28.06,76244.26,12.6,0.56036,0.00023,24.47691]
[1777586254679,28.06,76244.26,12.6,0.56036,0.00023,24.47691]
[1777586256367,28.06,76239.25,12.6,0.55925,0.00023,24.48221]
[1777586261402,28.05,76238.94,12.6,0.55919,0.00023,24.48268]
[1777586267445,28.05,76238.73,12.6,0.55914,0.00023,24.48299]
[1777586271960,28.04,76238.8,12.6,0.55916,0.00023,24.48283]
[1777586278522,28.04,76237.4,12.6,0.55885,0.00023,24.48523]
[1777586284564,28.04,76238.14,12.6,0.55903,0.00023,24.48387]
[1777586289142,28.04,76238.14,12.6,0.55903,0.00023,24.48387]
[1777586294634,28.03,76237.77,12.6,0.55895,0.00023,24.48444]
[1777586299668,28.03,76237.86,12.6,0.55898,0.00023,24.48424]
[1777586304703,28.03,76238.94,12.6,0.55923,0.00023,24.48229]
[1777586316788,28.02,76239.01,12.6,0.55926,0.00023,24.4785]
[1777586322685,28.02,76239.01,12.6,0.55926,0.00023,24.4785]
[1777586328873,28.02,76238.93,12.6,0.55925,0.00023,24.47856]
[1777586338943,28.01,76238.93,12.6,0.55926,0.00023,24.4785]
[1777586343014,28.01,76238.93,12.6,0.55926,0.00023,24.4785]
[1777586343021,28.01,76238.93,12.6,0.55926,0.00023,24.4785]
[1777586343064,28.01,76238.93,12.6,0.55926,0.00023,24.4785]
[1777586343087,28.01,76238.86,12.6,0.55924,0.00023,24.4786]
[1777586344368,28.01,76238.86,12.6,0.55924,0.00023,24.4786]
[1777586343980,28.01,76243.56,12.6,0.56031,0.00023,24.47014]
[1777586344532,28.01,76243.56,12.6,0.56031,0.00023,24.47014]
[1777586345361,28.01,76251.39,12.6,0.56209,0.00023,24.45566]
[1777586345993,28.01,76261.14,12.6,0.5643,0.00023,24.43697]
[1777586348009,28.01,76260.69,12.6,0.5642,0.00023,24.43783]
[1777586348976,28.01,76260.69,12.6,0.5642,0.00023,24.43783]
[1777586349115,28.01,76260.69,12.6,0.5642,0.00023,24.43783]
[1777586349195,28.01,76259.07,12.6,0.56383,0.00023,24.44098]
[1777586350025,28.01,76250.32,12.6,0.56185,0.00023,24.45763]
[1777586355061,28.0,76249.89,12.6,0.56176,0.00023,24.45837]
[1777586360095,28.0,76249.8,12.6,0.56175,0.00023,24.45847]
[1777586365131,28.0,76249.85,12.6,0.56177,0.00023,24.45829]
[1777586372183,27.99,76250.44,12.6,0.56192,0.00023,24.45351]
[1777586379233,27.99,76250.51,12.6,0.56194,0.00023,24.45329]
[1777586380708,27.98,76250.71,12.6,0.56199,0.00023,24.4529]
[1777586380710,27.98,76250.71,12.6,0.56199,0.00023,24.4529]
[1777586381248,27.98,76252.29,12.6,0.56235,0.00023,24.44991]
[1777586382254,27.98,76257.26,12.6,0.56348,0.00023,24.44041]
[1777586387288,27.98,76258.63,12.6,0.56379,0.00023,24.43771]
[1777586392324,27.98,76259.42,12.6,0.56398,0.00023,24.43613]
[1777586394373,27.98,76259.28,12.6,0.56395,0.00023,24.4364]
[1777586394381,27.98,76259.28,12.6,0.56395,0.00023,24.4364]
[1777586394630,27.98,76258.71,12.6,0.56382,0.00023,24.43749]
[1777586394845,27.98,76258.71,12.6,0.56382,0.00023,24.43749]
[1777586394853,27.98,76258.71,12.6,0.56382,0.00023,24.43749]
[1777586395362,27.98,76226.93,12.6,0.5566,0.00023,24.49518]
[1777586395788,27.98,76226.93,12.6,0.5566,0.00023,24.49518]
[1777586396024,27.98,76226.93,12.6,0.5566,0.00023,24.49518]
[1777586396175,27.98,76226.93,12.6,0.5566,0.00023,24.49518]
[1777586396368,27.98,76216.68,12.6,0.55426,0.00023,24.51208]
[1777586398455,27.98,76218.5,12.6,0.55467,0.00023,24.50917]
[1777586399265,27.98,76218.5,12.6,0.55467,0.00023,24.50917]
[1777586400535,27.98,76217.97,12.6,0.55455,0.00023,24.51006]
[1777586400606,27.98,76217.97,12.6,0.55455,0.00023,24.51006]
[1777586401038,27.98,76217.97,12.6,0.55455,0.00023,24.51006]
[1777586401404,27.98,76225.66,12.6,0.5563,0.00023,24.4974]
[1777586401552,27.98,76225.66,12.6,0.5563,0.00023,24.4974]
[1777586401644,27.98,76225.66,12.6,0.5563,0.00023,24.4974]
[1777586401740,27.98,76225.66,12.6,0.5563,0.00023,24.4974]
[1777586402321,27.98,76225.66,12.6,0.5563,0.00023,24.4974]
[1777586402411,27.99,76231.08,12.6,0.55753,0.00023,24.48823]
[1777586402553,27.99,76231.08,12.6,0.55753,0.00023,24.48823]
[1777586403418,27.99,76237.36,12.6,0.55895,0.00023,24.4773]
[1777586406515,27.99,76241.02,12.6,0.55978,0.00023,24.47079]
[1777586406581,27.99,76241.02,12.6,0.55978,0.00023,24.47079]
[1777586406712,27.99,76241.02,12.6,0.55978,0.00023,24.47079]
[1777586406723,27.99,76242.29,12.6,0.56007,0.00023,24.46848]
[1777586408699,27.99,76242.48,12.6,0.56011,0.00023,24.46815]
[1777586408714,27.99,76242.48,12.6,0.56011,0.00023,24.46815]
[1777586414499,27.98,76246.84,12.6,0.56111,0.00023,24.46008]
[1777586416235,27.98,76246.84,12.6,0.56111,0.00023,24.46008]
[1777586416297,27.98,76246.84,12.6,0.56111,0.00023,24.46008]
[1777586416307,27.98,76246.84,12.6,0.56112,0.00023,24.46004]
[1777586417520,27.98,76255.86,12.6,0.56317,0.00023,24.44305]
[1777586422555,27.98,76260.46,12.6,0.56422,0.00023,24.43409]
[1777586427589,27.98,76262.7,12.6,0.56473,0.00023,24.42964]
[1777586429192,27.98,76262.7,12.6,0.56473,0.00023,24.42964]
[1777586429363,27.98,76262.7,12.6,0.56473,0.00023,24.42964]
[1777586429387,27.97,76263.17,12.6,0.56484,0.00023,24.42869]
[1777586430611,27.97,76256.36,12.6,0.56329,0.00023,24.44196]
[1777586432624,27.97,76251.17,12.6,0.56213,0.00023,24.44822]
[1777586433698,27.97,76251.17,12.6,0.56213,0.00023,24.44822]
[1777586433725,27.97,76251.17,12.6,0.56213,0.00023,24.44822]
[1777586433727,27.97,76251.17,12.6,0.56213,0.00023,24.44822]
[1777586433850,27.97,76251.17,12.6,0.56213,0.00023,24.44822]
[1777586433879,27.97,76251.17,12.6,0.56213,0.00023,24.44822]
[1777586434228,27.97,76250.82,12.6,0.56205,0.00023,24.44885]
[1777586434755,27.97,76250.82,12.6,0.56205,0.00023,24.44885]
[1777586435260,27.97,76250.82,12.6,0.56205,0.00023,24.44885]
[1777586435299,27.97,76263.34,12.6,0.56489,0.00023,24.42468]
[1777586435646,27.97,76268.85,12.6,0.56614,0.00023,24.41366]
[1777586440682,27.97,76269.13,12.6,0.56621,0.00023,24.41307]
[1777586443195,27.97,76269.81,12.6,0.56636,0.00023,24.41168]
[1777586448738,27.97,76270.49,12.6,0.56652,0.00023,24.41027]
[1777586453773,27.97,76269.81,12.6,0.56637,0.00023,24.41164]
[1777586458808,27.97,76272.43,12.6,0.56696,0.00023,24.40627]
[1777586462010,27.97,76272.99,12.6,0.56709,0.00023,24.40512]
[1777586467871,27.97,76274.29,12.6,0.56737,0.00023,24.40259]
[1777586472905,27.98,76276.49,12.6,0.56785,0.00023,24.39816]
[1777586477941,27.98,76282.23,12.6,0.56914,0.00023,24.38621]
[1777586479310,27.98,76282.23,12.6,0.56914,0.00023,24.38621]
[1777586484989,27.99,76288.24,12.6,0.57049,0.00023,24.37341]
[1777586490026,27.99,76282.65,12.6,0.56922,0.00023,24.38549]
[1777586494053,27.99,76278.34,12.6,0.56825,0.00023,24.39106]
[1777586497074,28.0,76271.73,12.6,0.56675,0.00023,24.40478]
[1777586503117,28.0,76269.8,12.6,0.5663,0.00023,24.40885]
[1777586508152,28.01,76270.02,12.6,0.56633,0.00023,24.40853]
[1777586512817,28.02,76274.17,12.6,0.56726,0.00023,24.40017]
[1777586512830,28.02,76274.17,12.6,0.56726,0.00023,24.40017]
[1777586512942,28.02,76274.17,12.6,0.56726,0.00023,24.40017]
[1777586513149,28.02,76274.17,12.6,0.56726,0.00023,24.40017]
[1777586514297,28.02,76263.29,12.6,0.56479,0.00023,24.42216]
[1777586516400,28.02,76261.84,12.6,0.56446,0.00023,24.42501]
[1777586520068,28.03,76264.96,12.6,0.56516,0.00023,24.41899]
[1777586520113,28.03,76264.96,12.6,0.56516,0.00023,24.41899]
[1777586526278,28.04,76274.21,12.6,0.56723,0.00023,24.40053]
[1777586527285,28.04,76280.19,12.6,0.56857,0.00023,24.38816]
[1777586531946,28.04,76280.71,12.6,0.56868,0.00023,24.38715]
[1777586538362,28.05,76280.19,12.6,0.56855,0.00023,24.3884]
[1777586540903,28.05,76282.67,12.6,0.56911,0.00023,24.38321]
[1777586541384,28.05,76289.69,12.6,0.57069,0.00023,24.36817]
[1777586541961,28.05,76289.69,12.6,0.57069,0.00023,24.36817]
[1777586544171,28.05,76290.76,12.6,0.57093,0.00023,24.36586]
[1777586544512,28.05,76284.02,12.6,0.56941,0.00023,24.3804]
[1777586545412,28.05,76277.92,12.6,0.56803,0.00023,24.39326]
[1777586550448,28.06,76281.95,12.6,0.56893,0.00023,24.38493]
[1777586555483,28.06,76283.57,12.6,0.56929,0.00023,24.37799]
[1777586556814,28.06,76283.52,12.6,0.56928,0.00023,24.37811]
[1777586562532,28.07,76280.55,12.6,0.5686,0.00023,24.38449]
[1777586567567,28.07,76281.59,12.6,0.56883,0.00023,24.38238]
[1777586572602,28.08,76281.28,12.6,0.56875,0.00023,24.3831]
[1777586577639,28.08,76282.78,12.6,0.56908,0.00023,24.38]
[1777586581051,28.08,76282.45,12.6,0.56901,0.00023,24.38071]
[1777586581081,28.08,76282.45,12.6,0.56901,0.00023,24.38071]
[1777586581098,28.08,76282.45,12.6,0.56901,0.00023,24.38071]
[1777586581444,28.08,76282.45,12.6,0.56901,0.00023,24.38071]
[1777586581492,28.08,76282.45,12.6,0.56901,0.00023,24.38073]
[1777586581667,28.08,76275.64,12.6,0.56747,0.00023,24.39494]
[1777586583681,28.08,76270.4,12.6,0.56629,0.00023,24.40562]
[1777586585466,28.08,76270.4,12.6,0.56629,0.00023,24.40562]
[1777586585472,28.08,76270.46,12.6,0.5663,0.00023,24.40549]
[1777586585695,28.08,76265.84,12.6,0.56526,0.00023,24.41474]
[1777586589723,28.08,76261.38,12.6,0.56425,0.00023,24.42346]
[1777586594757,28.07,76259.03,12.6,0.56373,0.00023,24.42796]
[1777586599793,28.07,76258.85,12.6,0.56369,0.00023,24.42824]
[1777586601026,28.07,76258.85,12.6,0.56369,0.00023,24.42824]
[1777586601127,28.07,76258.92,12.6,0.56371,0.00023,24.42809]
[1777586606842,28.07,76258.86,12.6,0.56371,0.00023,24.42813]
[1777586608642,28.07,76258.86,12.6,0.56371,0.00023,24.42813]
[1777586608718,28.06,76258.85,12.6,0.5637,0.00023,24.42814]
[1777586608935,28.06,76258.85,12.6,0.5637,0.00023,24.42814]
[1777586609105,28.06,76258.85,12.6,0.5637,0.00023,24.42814]
[1777586609118,28.06,76258.85,12.6,0.5637,0.00023,24.42814]
[1777586609188,28.06,76254.29,12.6,0.56267,0.00023,24.43684]
[1777586609863,28.06,76245.23,12.6,0.56062,0.00023,24.45367]
[1777586614060,28.06,76243.19,12.6,0.56017,0.00023,24.45373]
[1777586614071,28.06,76243.19,12.6,0.56017,0.00023,24.45373]
[1777586615487,28.06,76241.53,12.6,0.5598,0.00023,24.45671]
[1777586616115,28.06,76238.38,12.6,0.55909,0.00023,24.4623]
[1777586620889,28.06,76237.64,12.6,0.55892,0.00023,24.46358]
[1777586620900,28.06,76237.64,12.6,0.55892,0.00023,24.46358]
[1777586620938,28.06,76237.64,12.6,0.55892,0.00023,24.46358]
[1777586620952,28.06,76237.64,12.6,0.55892,0.00023,24.46358]
[1777586622526,28.06,76239.33,12.6,0.55931,0.00023,24.46057]
[1777586622573,28.05,76245.53,12.6,0.56072,0.00023,24.44937]
[1777586628317,28.05,76246.78,12.6,0.56101,0.00023,24.447]
[1777586628334,28.05,76246.78,12.6,0.56101,0.00023,24.447]
[1777586628371,28.05,76246.78,12.6,0.56101,0.00023,24.447]
[1777586628998,28.05,76242.03,12.6,0.55994,0.00023,24.4556]
[1777586632637,28.05,76240.49,12.6,0.55959,0.00023,24.45834]
[1777586634332,28.04,76240.6,12.6,0.55961,0.00023,24.45813]
[1777586635039,28.04,76234.1,12.6,0.55814,0.00023,24.46958]
[1777586640403,28.04,76232.67,12.6,0.55782,0.00023,24.47205]
[1777586640490,28.04,76232.67,12.6,0.55782,0.00023,24.47205]
[1777586640510,28.04,76232.67,12.6,0.55782,0.00023,24.47205]
[1777586640537,28.04,76232.67,12.6,0.55782,0.00023,24.47205]
[1777586640574,28.04,76232.67,12.6,0.55782,0.00023,24.47205]
[1777586640666,28.04,76232.67,12.6,0.55782,0.00023,24.47205]
[1777586641066,28.04,76232.65,12.6,0.55781,0.00023,24.47209]
[1777586643634,28.04,76234.69,12.6,0.55828,0.00023,24.46854]
[1777586653166,28.04,76235.97,12.6,0.55858,0.00023,24.46618]
[1777586654781,28.04,76236.01,12.6,0.55859,0.00023,24.46612]
[1777586656320,28.04,76237.13,12.6,0.55884,0.00023,24.46415]
[1777586656333,28.04,76237.13,12.6,0.55884,0.00023,24.46415]
[1777586656384,28.04,76241.68,12.6,0.55988,0.00023,24.45604]
[1777586656876,28.04,76241.68,12.6,0.55988,0.00023,24.45604]
[1777586657729,28.03,76244.61,12.6,0.56054,0.00023,24.45072]
[1777586660050,28.03,76243.55,12.6,0.56031,0.00023,24.45261]
[1777586660055,28.03,76243.55,12.6,0.56031,0.00023,24.45261]
[1777586660156,28.03,76243.55,12.6,0.56031,0.00023,24.45261]
[1777586661202,28.03,76245.67,12.6,0.56079,0.00023,24.44873]
[1777586666257,28.03,76246.21,12.6,0.56092,0.00023,24.44764]
[1777586668384,28.03,76247.71,12.6,0.56126,0.00023,24.44486]
[1777586668820,28.02,76247.56,12.6,0.56123,0.00023,24.44511]
[1777586669277,28.02,76247.73,12.6,0.56127,0.00023,24.44479]
[1777586674313,28.02,76249.24,12.6,0.56163,0.00023,24.43832]
[1777586679348,28.01,76249.03,12.6,0.56159,0.00023,24.43863]
[1777586684625,28.01,76249.02,12.6,0.5616,0.00023,24.43858]
[1777586684726,28.01,76249.81,12.6,0.56178,0.00023,24.43708]
[1777586689173,28.01,76249.64,12.6,0.56174,0.00023,24.43735]
[1777586689418,28.01,76250.31,12.6,0.5619,0.00023,24.43608]
[1777586694453,28.0,76251.66,12.6,0.56221,0.00023,24.43345]
[1777586698535,28.0,76251.28,12.6,0.56213,0.00023,24.43412]
[1777586698581,28.0,76251.6,12.6,0.56221,0.00023,24.4335]
[1777586699525,28.0,76251.6,12.6,0.56221,0.00023,24.4335]
[1777586700072,28.0,76254.2,12.6,0.5628,0.00023,24.42856]
[1777586700719,28.0,76254.2,12.6,0.5628,0.00023,24.42856]
[1777586701502,27.99,76252.59,12.6,0.56244,0.00023,24.43159]
[1777586703759,27.99,76252.57,12.6,0.56244,0.00023,24.43159]
[1777586704757,27.99,76254.01,12.6,0.56276,0.00023,24.42885]
[1777586705530,27.99,76254.27,12.6,0.56282,0.00023,24.42834]
[1777586710565,27.99,76259.38,12.6,0.56399,0.00023,24.41842]
[1777586715600,27.98,76256.07,12.6,0.56325,0.00023,24.42476]
[1777586720635,27.98,76256.93,12.6,0.56345,0.00023,24.42304]
[1777586725670,27.98,76257.36,12.6,0.56355,0.00023,24.42215]
[1777586728847,27.98,76257.53,12.6,0.56359,0.00023,24.42179]
[1777586729706,27.98,76257.53,12.6,0.56359,0.00023,24.42179]
[1777586729724,27.98,76257.53,12.6,0.56359,0.00023,24.42179]
[1777586730707,27.97,76261.65,12.6,0.56453,0.00023,24.41373]
[1777586731714,27.97,76267.19,12.6,0.5658,0.00023,24.39911]
[1777586735742,27.97,76279.75,12.6,0.56865,0.00023,24.37321]
[1777586737067,27.97,76280.31,12.6,0.56877,0.00023,24.37204]
[1777586742794,27.98,76281.85,12.6,0.56911,0.00023,24.3689]
[1777586748146,27.98,76282.25,12.6,0.5692,0.00023,24.36809]
[1777586753870,27.99,76282.2,12.6,0.56917,0.00023,24.36838]
[1777586758905,27.99,76287.24,12.6,0.5703,0.00023,24.35765]
[1777586762120,27.99,76287.98,12.6,0.57047,0.00023,24.35607]
[1777586762331,27.99,76287.98,12.6,0.57047,0.00023,24.35607]
[1777586763941,28.0,76297.63,12.6,0.57264,0.00023,24.33479]
[1777586766418,28.0,76298.2,12.6,0.57277,0.00023,24.33353]
[1777586771998,28.0,76299.5,12.6,0.57305,0.00023,24.33075]
[1777586777032,28.01,76300.5,12.6,0.57327,0.00023,24.32861]
[1777586780939,28.01,76300.4,12.6,0.57324,0.00023,24.32891]
[1777586780946,28.01,76300.4,12.6,0.57324,0.00023,24.32891]
[1777586783196,28.01,76299.9,12.6,0.57312,0.00023,24.33009]
[1777586783852,28.01,76299.64,12.6,0.57306,0.00023,24.33071]
[1777586789117,28.02,76299.89,12.6,0.5731,0.00023,24.3303]
[1777586795158,28.02,76299.22,12.6,0.57295,0.00023,24.32836]
[1777586799843,28.03,76298.44,12.6,0.57276,0.00023,24.33019]
[1777586805993,28.03,76297.1,12.6,0.57245,0.00023,24.33336]
[1777586806517,28.03,76297.1,12.6,0.57245,0.00023,24.33336]
[1777586807243,28.04,76309.36,12.6,0.57521,0.00023,24.30541]
[1777586812278,28.04,76311.63,12.6,0.5757,0.00023,24.30028]
[1777586817312,28.05,76313.7,12.6,0.57615,0.00023,24.29556]
[1777586822349,28.05,76312.86,12.6,0.57596,0.00023,24.29766]
[1777586827383,28.06,76309.23,12.6,0.57513,0.00023,24.30628]
[1777586832419,28.06,76305.8,12.6,0.57434,0.00023,24.31438]
[1777586837455,28.07,76305.79,12.6,0.57433,0.00023,24.31454]
[1777586840481,28.07,76308.7,12.6,0.57498,0.00023,24.30788]
[1777586840483,28.07,76308.7,12.6,0.57498,0.00023,24.30788]
[1777586840911,28.07,76311.07,12.6,0.57551,0.00022,24.30238]
[1777586841810,28.07,76311.07,12.6,0.57551,0.00022,24.30238]
[1777586841819,28.07,76319.53,12.6,0.57741,0.00022,24.28236]
[1777586843092,28.07,76322.82,12.6,0.57815,0.00022,24.27441]
[1777586844221,28.08,76321.88,12.6,0.57793,0.00022,24.27677]
[1777586844324,28.08,76321.88,12.6,0.57793,0.00022,24.27677]
[1777586845087,28.08,76321.29,12.6,0.5778,0.00022,24.2782]
[1777586845213,28.08,76321.29,12.6,0.5778,0.00022,24.2782]
[1777586845796,28.08,76321.29,12.6,0.5778,0.00022,24.2782]
[1777586847526,28.08,76311.65,12.6,0.57562,0.00022,24.30125]
[1777586848576,28.08,76311.65,12.6,0.57562,0.00022,24.30125]
[1777586854575,28.09,76309.24,12.6,0.57507,0.00022,24.30346]
[1777586859610,28.09,76308.26,12.6,0.57484,0.00022,24.30584]
[1777586864644,28.1,76309.01,12.6,0.575,0.00022,24.30423]
[1777586865127,28.1,76309.01,12.6,0.575,0.00022,24.30423]
[1777586870686,28.1,76310.49,12.6,0.57532,0.00022,24.30094]
[1777586875722,28.1,76312.25,12.6,0.57571,0.00022,24.29694]
[1777586880757,28.11,76310.26,12.6,0.57525,0.00022,24.30168]
[1777586885791,28.11,76310.78,12.6,0.57536,0.00022,24.30061]
[1777586886013,28.11,76310.78,12.6,0.57536,0.00022,24.30061]
[1777586886086,28.11,76310.78,12.6,0.57536,0.00022,24.30061]
[1777586886799,28.11,76314.71,12.6,0.57624,0.00022,24.29138]
[1777586891834,28.11,76316.01,12.6,0.57653,0.00022,24.28826]
[1777586896868,28.11,76316.48,12.6,0.57664,0.00022,24.2871]
[1777586901904,28.11,76316.19,12.6,0.57658,0.00022,24.28775]
[1777586906939,28.11,76315.98,12.6,0.57654,0.00022,24.2882]
[1777586911973,28.11,76316.93,12.6,0.57676,0.00022,24.2823]
[1777586917009,28.1,76317.65,12.6,0.57693,0.00022,24.28055]
[1777586919208,28.1,76317.65,12.6,0.57693,0.00022,24.28055]
[1777586920863,28.1,76318.0,12.6,0.57701,0.00022,24.27969]
[1777586923471,28.1,76322.55,12.6,0.57803,0.00022,24.26873]
[1777586929093,28.1,76326.03,12.6,0.57882,0.00022,24.26015]
[1777586934473,28.1,76325.04,12.6,0.5786,0.00022,24.26252]
[1777586934527,28.1,76325.04,12.6,0.57861,0.00022,24.26249]
[1777586940170,28.09,76325.57,12.6,0.57873,0.00022,24.26109]
[1777586942882,28.09,76326.62,12.6,0.57897,0.00022,24.2585]
[1777586942915,28.09,76327.25,12.6,0.57911,0.00022,24.25691]
[1777586948226,28.09,76322.97,12.6,0.57816,0.00022,24.26729]
[1777586956810,28.09,76322.63,12.6,0.57809,0.00022,24.26803]
[1777586956932,28.09,76322.63,12.6,0.57809,0.00022,24.26803]
[1777586956993,28.09,76322.63,12.6,0.57809,0.00022,24.26803]
[1777586957017,28.08,76322.33,12.6,0.57803,0.00022,24.26866]
[1777586958333,28.08,76321.07,12.6,0.57775,0.00022,24.27171]
[1777586958441,28.08,76321.07,12.6,0.57775,0.00022,24.27171]
[1777586960310,28.08,76313.95,12.6,0.57615,0.00022,24.28866]
[1777586965344,28.08,76315.14,12.6,0.57643,0.00022,24.28578]
[1777586970380,28.08,76316.23,12.6,0.57668,0.00022,24.28312]
[1777586975414,28.07,76315.61,12.6,0.57655,0.00022,24.28093]
[1777586980449,28.07,76315.67,12.6,0.57657,0.00022,24.28073]
[1777586985485,28.07,76311.61,12.6,0.57566,0.00023,24.29026]
[1777586990400,28.07,76307.62,12.6,0.57477,0.00023,24.29949]
[1777586993542,28.07,76298.18,12.6,0.57264,0.00023,24.32102]
[1777586998577,28.07,76294.99,12.6,0.57191,0.00023,24.3282]
[1777587001598,28.07,76287.87,12.6,0.5703,0.00023,24.34381]
[1777587006633,28.08,76284.26,12.6,0.56948,0.00023,24.35161]
[1777587011668,28.08,76288.1,12.6,0.57034,0.00023,24.34343]
[1777587016703,28.08,76288.45,12.6,0.57042,0.00023,24.34272]
[1777587021738,28.08,76287.76,12.6,0.57026,0.00023,24.34427]
[1777587028787,28.09,76287.78,12.6,0.57025,0.00023,24.34432]
[1777587033825,28.09,76282.89,12.6,0.56915,0.00023,24.35124]
[1777587038858,28.09,76281.88,12.6,0.56892,0.00023,24.35343]
[1777587043892,28.09,76282.35,12.6,0.56902,0.00023,24.35249]
[1777587048928,28.1,76286.24,12.6,0.56989,0.00023,24.34426]
[1777587049936,28.1,76291.11,12.6,0.57099,0.00023,24.33375]
[1777587053903,28.1,76294.38,12.6,0.57172,0.00023,24.32664]
[1777587053994,28.1,76294.38,12.6,0.57172,0.00023,24.32664]
[1777587054004,28.1,76294.38,12.6,0.57172,0.00023,24.32664]
[1777587055978,28.1,76300.39,12.6,0.57307,0.00023,24.31332]
[1777587059444,28.11,76298.98,12.6,0.57274,0.00023,24.31657]
[1777587060909,28.11,76298.98,12.6,0.57274,0.00023,24.31657]
[1777587066050,28.11,76296.37,12.6,0.57214,0.00023,24.32258]
[1777587071084,28.12,76296.15,12.6,0.57208,0.00023,24.3232]
[1777587076495,28.12,76297.17,12.6,0.5723,0.00023,24.32104]
[1777587082162,28.13,76297.54,12.6,0.57236,0.00023,24.32042]
[1777587088204,28.14,76298.25,12.6,0.57251,0.00022,24.31899]
[1777587093239,28.14,76301.9,12.6,0.57333,0.00022,24.30733]
[1777587100288,28.15,76300.82,12.6,0.57307,0.00022,24.30996]
[1777587105324,28.16,76300.75,12.6,0.57304,0.00022,24.31026]
[1777587111367,28.16,76303.55,12.6,0.57365,0.00022,24.30412]
[1777587116402,28.17,76304.19,12.6,0.57378,0.00022,24.30283]
[1777587119423,28.17,76310.49,12.6,0.57519,0.00022,24.28842]
[1777587124457,28.17,76310.74,12.6,0.57524,0.00022,24.28789]
[1777587130214,28.17,76314.06,12.6,0.57599,0.00022,24.28018]
[1777587130500,28.18,76313.65,12.6,0.57589,0.00022,24.28117]
[1777587131880,28.18,76313.65,12.6,0.57589,0.00022,24.28117]
[1777587131928,28.18,76313.65,12.6,0.57589,0.00022,24.28117]
[1777587131960,28.18,76313.65,12.6,0.57589,0.00022,24.28117]
[1777587133920,28.18,76321.03,12.6,0.57754,0.00022,24.26371]
[1777587138783,28.18,76320.42,12.6,0.5774,0.00022,24.2652]
[1777587144598,28.18,76321.0,12.6,0.57753,0.00022,24.26384]
[1777587149633,28.18,76321.22,12.6,0.57758,0.00022,24.26331]
[1777587154668,28.18,76324.31,12.6,0.57828,0.00022,24.25222]
[1777587159110,28.18,76324.51,12.6,0.57833,0.00022,24.25171]
[1777587164737,28.17,76326.09,12.6,0.5787,0.00022,24.24765]
[1777587169773,28.16,76326.61,12.6,0.57883,0.00022,24.2462]
[1777587175814,28.16,76327.78,12.6,0.57911,0.00022,24.24312]
[1777587178442,28.15,76327.55,12.6,0.57907,0.00022,24.24362]
[1777587178835,28.15,76328.13,12.6,0.5792,0.00022,24.24216]
[1777587182864,28.15,76332.4,12.6,0.58017,0.00022,24.23139]
[1777587187889,28.14,76333.8,12.6,0.5805,0.00022,24.22771]
[1777587188066,28.14,76333.8,12.6,0.5805,0.00022,24.22771]
[1777587188128,28.14,76333.22,12.6,0.58038,0.00022,24.22907]
[1777587188911,28.14,76333.22,12.6,0.58038,0.00022,24.22907]
[1777587189012,28.14,76326.06,12.6,0.57878,0.00022,24.24675]
[1777587192222,28.14,76323.99,12.6,0.57831,0.00022,24.25179]
[1777587192282,28.14,76323.99,12.6,0.57831,0.00022,24.25179]
[1777587197972,28.12,76324.46,12.6,0.57845,0.00022,24.25027]
[1777587203006,28.12,76325.61,12.6,0.57872,0.00022,24.24726]
[1777587208042,28.11,76322.7,12.6,0.57809,0.00022,24.25414]
[1777587213078,28.1,76321.02,12.6,0.57774,0.00022,24.25437]
[1777587218113,28.1,76323.89,12.6,0.5784,0.00022,24.24719]
[1777587223148,28.09,76324.86,12.6,0.57863,0.00022,24.24463]
[1777587228183,28.08,76324.49,12.6,0.57857,0.00022,24.24534]
[1777587235232,28.08,76324.82,12.6,0.57866,0.00022,24.24433]
[1777587240266,28.07,76325.26,12.6,0.57877,0.00022,24.24308]
[1777587242532,28.07,76325.35,12.6,0.5788,0.00022,24.24278]
[1777587248324,28.06,76325.49,12.6,0.57884,0.00022,24.24226]
[1777587253358,28.06,76325.01,12.6,0.57874,0.00022,24.24331]
[1777587258394,28.05,76325.27,12.6,0.57881,0.00022,24.24254]
[1777587263306,28.05,76323.46,12.6,0.57841,0.00023,24.24688]
[1777587264624,28.05,76323.61,12.6,0.57845,0.00023,24.24646]
[1777587264708,28.05,76323.61,12.6,0.57845,0.00023,24.24646]
[1777587264884,28.05,76323.61,12.6,0.57845,0.00023,24.24646]
[1777587264894,28.05,76323.57,12.6,0.57844,0.00023,24.24653]
[1777587265863,28.05,76323.57,12.6,0.57844,0.00023,24.24653]
[1777587266267,28.05,76323.57,12.6,0.57844,0.00023,24.24653]
[1777587266368,28.05,76331.14,12.6,0.58015,0.00022,24.22776]
[1777587267456,28.05,76336.08,12.6,0.58127,0.00022,24.21527]
[1777587272492,28.04,76337.25,12.6,0.58155,0.00022,24.20847]
[1777587277718,28.03,76336.98,12.6,0.5815,0.00022,24.20901]
[1777587277790,28.03,76336.98,12.6,0.58151,0.00022,24.20897]
[1777587281555,28.03,76332.26,12.6,0.58046,0.00022,24.22076]
[1777587286625,28.02,76331.36,12.6,0.58027,0.00023,24.22281]
[1777587291877,28.02,76330.42,12.6,0.58007,0.00023,24.22504]
[1777587291979,28.01,76332.39,12.6,0.58052,0.00023,24.22001]
[1777587297702,28.01,76336.21,12.6,0.5814,0.00023,24.21011]
[1777587302414,28.0,76335.73,12.6,0.5813,0.00023,24.21123]
[1777587302737,28.0,76334.27,12.6,0.58098,0.00023,24.21486]
[1777587307772,28.0,76334.57,12.6,0.58106,0.00023,24.21392]
[1777587312806,27.99,76332.85,12.6,0.58069,0.00023,24.21809]
[1777587317842,27.98,76332.63,12.6,0.58065,0.00023,24.21845]
[1777587322877,27.98,76333.29,12.6,0.58082,0.00023,24.21658]
[1777587327911,27.97,76332.53,12.6,0.58066,0.00023,24.21831]
[1777587332946,27.97,76333.72,12.6,0.58095,0.00023,24.21148]
[1777587334648,27.97,76333.7,12.6,0.58095,0.00023,24.21149]
[1777587339995,27.96,76330.9,12.6,0.58034,0.00023,24.21834]
[1777587345031,27.95,76331.36,12.6,0.58046,0.00023,24.21698]
[1777587351072,27.94,76332.17,12.6,0.58066,0.00023,24.21471]
[1777587357115,27.94,76335.76,12.6,0.58149,0.00023,24.20532]
[1777587357959,27.94,76335.76,12.6,0.58149,0.00023,24.20532]
[1777587358121,27.94,76337.89,12.6,0.58197,0.00023,24.19982]
[1777587363157,27.93,76338.64,12.6,0.58215,0.00023,24.19773]
[1777587369199,27.93,76338.29,12.6,0.58209,0.00023,24.19846]
[1777587374234,27.92,76337.16,12.6,0.58185,0.00023,24.20122]
[1777587379269,27.92,76336.41,12.6,0.58169,0.00023,24.20301]
[1777587383404,27.91,76341.67,12.6,0.58288,0.00023,24.18928]
[1777587383714,27.91,76341.67,12.6,0.58288,0.00023,24.18928]
[1777587390347,27.91,76344.91,12.6,0.58362,0.00023,24.18065]
[1777587395383,27.91,76345.2,12.6,0.58371,0.00023,24.17617]
[1777587398504,27.91,76345.19,12.6,0.58371,0.00023,24.17618]
[1777587399411,27.91,76352.2,12.6,0.58529,0.00023,24.15744]
[1777587399656,27.91,76352.2,12.6,0.58529,0.00023,24.15744]
[1777587402393,27.9,76354.55,12.6,0.58582,0.00023,24.15108]
[1777587407467,27.91,76353.93,12.6,0.58567,0.00023,24.15293]
[1777587412501,27.91,76355.09,12.6,0.58592,0.00023,24.14993]
[1777587417537,27.92,76356.88,12.6,0.58631,0.00023,24.14518]
[1777587418634,27.92,76357.55,12.6,0.58646,0.00023,24.14337]
[1777587421169,27.92,76359.97,12.6,0.58701,0.00023,24.13675]
[1777587427608,27.92,76355.06,12.6,0.58589,0.00023,24.15028]
[1777587432642,27.92,76355.69,12.6,0.58603,0.00023,24.14864]
[1777587437677,27.92,76356.15,12.6,0.58613,0.00023,24.14746]
[1777587438864,27.92,76356.15,12.6,0.58613,0.00023,24.14746]
[1777587439014,27.92,76356.15,12.6,0.58613,0.00023,24.14746]
[1777587439692,27.93,76362.77,12.6,0.58761,0.00022,24.12932]
[1777587444727,27.93,76364.98,12.6,0.5881,0.00022,24.12333]
[1777587449761,27.93,76367.31,12.6,0.58861,0.00022,24.11697]
[1777587455805,27.94,76367.42,12.6,0.58863,0.00022,24.11323]
[1777587460840,27.94,76370.17,12.6,0.58924,0.00022,24.10568]
[1777587465106,27.95,76371.4,12.6,0.58951,0.00022,24.10228]
[1777587465258,27.95,76371.4,12.6,0.58951,0.00022,24.10228]
[1777587465327,27.95,76371.4,12.6,0.58951,0.00022,24.10228]
[1777587465875,27.95,76380.15,12.6,0.59146,0.00022,24.07733]
[1777587470197,27.95,76384.05,12.6,0.59232,0.00022,24.06614]
[1777587470910,27.96,76377.22,12.6,0.59079,0.00022,24.08608]
[1777587476455,27.96,76375.39,12.6,0.59037,0.00022,24.09142]
[1777587476951,27.96,76379.82,12.6,0.59135,0.00022,24.07885]
[1777587480343,27.97,76381.16,12.6,0.59164,0.00022,24.07507]
[1777587481191,27.97,76381.26,12.6,0.59166,0.00022,24.07489]
[1777587482814,27.97,76382.43,12.6,0.59192,0.00022,24.07154]
[1777587482994,27.97,76382.58,12.6,0.59195,0.00022,24.07113]
[1777587485337,27.97,76382.52,12.6,0.59193,0.00022,24.0713]
[1777587485342,27.97,76382.52,12.6,0.59193,0.00022,24.0713]
[1777587486015,27.97,76387.84,12.6,0.59313,0.00022,24.05567]
[1777587491050,27.97,76389.36,12.6,0.59347,0.00022,24.05105]
[1777587495440,27.96,76389.23,12.6,0.59345,0.00022,24.05136]
[1777587495457,27.96,76389.23,12.6,0.59345,0.00022,24.05136]
[1777587501120,27.97,76391.58,12.6,0.59396,0.00022,24.04455]
[1777587506154,27.97,76391.7,12.6,0.59398,0.00022,24.04442]
[1777587508373,27.98,76391.63,12.6,0.59395,0.00022,24.04471]
[1777587515218,27.98,76391.79,12.6,0.59398,0.00022,24.04089]
[1777587520253,27.99,76393.75,12.6,0.5944,0.00022,24.03525]
[1777587525379,27.99,76393.16,12.6,0.59426,0.00022,24.03725]
[1777587525481,27.99,76393.0,12.6,0.59422,0.00022,24.03777]
[1777587531469,28.0,76393.43,12.6,0.5943,0.00022,24.03671]
[1777587531571,28.0,76393.17,12.6,0.59424,0.00022,24.03753]
[1777587533791,28.0,76391.72,12.6,0.59392,0.00022,24.04179]
[1777587540393,27.99,76392.33,12.6,0.59407,0.00022,24.03979]
[1777587545428,27.99,76391.64,12.6,0.59392,0.00022,24.04173]
[1777587546466,27.99,76391.64,12.6,0.59392,0.00022,24.04173]
[1777587547528,27.99,76391.66,12.6,0.59393,0.00022,24.04165]
[1777587547628,27.99,76389.33,12.6,0.59341,0.00022,24.04854]
[1777587547785,27.99,76389.33,12.6,0.59341,0.00022,24.04854]
[1777587548449,27.99,76384.37,12.6,0.59229,0.00022,24.06319]
[1777587554491,28.0,76382.61,12.6,0.59188,0.00022,24.0686]
[1777587559526,28.0,76383.29,12.6,0.59202,0.00022,24.06685]
[1777587565568,28.01,76383.28,12.6,0.592,0.00022,24.06715]
[1777587570603,28.02,76385.83,12.6,0.59255,0.00022,24.05995]
[1777587574853,28.02,76383.46,12.6,0.59202,0.00022,24.06342]
[1777587575637,28.02,76383.84,12.6,0.59211,0.00022,24.06227]
[1777587580673,28.02,76383.71,12.6,0.59209,0.00022,24.06247]
[1777587584970,28.01,76382.58,12.6,0.59185,0.00022,24.06561]
[1777587585708,28.01,76383.46,12.6,0.59204,0.00022,24.0631]
[1777587590742,28.02,76382.1,12.6,0.59172,0.00022,24.06727]
[1777587592757,28.02,76377.25,12.6,0.59063,0.00022,24.08133]
[1777587597224,28.02,76377.48,12.6,0.59068,0.00022,24.08074]
[1777587597335,28.02,76377.48,12.6,0.59068,0.00022,24.08074]
[1777587597361,28.02,76377.48,12.6,0.59068,0.00022,24.08074]
[1777587597482,28.02,76377.48,12.6,0.59068,0.00022,24.08074]
[1777587597539,28.02,76377.48,12.6,0.59068,0.00022,24.08074]
[1777587597573,28.02,76377.48,12.6,0.59068,0.00022,24.08074]
[1777587597590,28.02,76377.48,12.6,0.59068,0.00022,24.08074]
[1777587597791,28.02,76371.89,12.6,0.58942,0.00022,24.09673]
[1777587600813,28.03,76367.66,12.6,0.58847,0.00022,24.10867]
[1777587602918,28.03,76366.37,12.6,0.58818,0.00022,24.11228]
[1777587608869,28.03,76367.38,12.6,0.58839,0.00022,24.1096]
[1777587615918,28.03,76367.38,12.6,0.58838,0.00022,24.10976]
[1777587620953,28.04,76366.86,12.6,0.58826,0.00022,24.11131]
[1777587621974,28.04,76366.86,12.6,0.58826,0.00022,24.11131]
[1777587623948,28.04,76366.93,12.6,0.58827,0.00022,24.11118]
[1777587629011,28.04,76366.73,12.6,0.58822,0.00022,24.11184]
[1777587634046,28.04,76366.92,12.6,0.58826,0.00022,24.10777]
[1777587637036,28.04,76366.92,12.6,0.58826,0.00022,24.10777]
[1777587637052,28.04,76366.92,12.6,0.58826,0.00022,24.10777]
[1777587637241,28.04,76366.92,12.6,0.58826,0.00022,24.10777]
[1777587637570,28.04,76366.92,12.6,0.58826,0.00022,24.10777]
[1777587637616,28.04,76366.92,12.6,0.58826,0.00022,24.10777]
[1777587637705,28.05,76367.89,12.6,0.58847,0.00022,24.10514]
[1777587638074,28.05,76380.35,12.6,0.59126,0.00022,24.06983]
[1777587639081,28.05,76388.11,12.6,0.593,0.00022,24.04721]
[1777587644116,28.04,76388.17,12.6,0.59303,0.00022,24.04682]
[1777587649818,28.04,76386.27,12.6,0.59261,0.00022,24.05226]
[1777587649831,28.04,76386.27,12.6,0.59261,0.00022,24.05226]
[1777587655609,28.03,76386.76,12.6,0.59273,0.00022,24.05067]
[1777587661235,28.03,76386.72,12.6,0.59274,0.00022,24.05054]
[1777587666270,28.02,76385.72,12.6,0.59253,0.00022,24.05331]
[1777587671305,28.02,76386.08,12.6,0.59262,0.00022,24.0521]
[1777587676105,28.02,76386.42,12.6,0.5927,0.00022,24.05097]
[1777587676113,28.02,76386.42,12.6,0.5927,0.00022,24.05097]
[1777587676145,28.02,76386.42,12.6,0.5927,0.00022,24.05097]
[1777587676340,28.02,76383.51,12.6,0.59205,0.00022,24.05944]
[1777587681375,28.02,76383.0,12.6,0.59192,0.00022,24.06117]
[1777587686410,28.03,76382.74,12.6,0.59185,0.00022,24.06216]
[1777587687107,28.03,76382.74,12.6,0.59185,0.00022,24.06216]
[1777587687417,28.03,76383.05,12.6,0.59191,0.00022,24.06131]
[1777587692375,28.03,76383.32,12.6,0.59199,0.00022,24.0568]
[1777587692477,28.03,76381.62,12.6,0.59161,0.00022,24.06172]
[1777587693459,28.03,76376.09,12.6,0.59037,0.00022,24.07766]
[1777587694606,28.03,76376.09,12.6,0.59037,0.00022,24.07766]
[1777587700508,28.03,76374.49,12.6,0.59,0.00022,24.08246]
[1777587705543,28.04,76373.51,12.6,0.58977,0.00022,24.08541]
[1777587710577,28.04,76373.44,12.6,0.58974,0.00022,24.08578]
[1777587715613,28.05,76374.18,12.6,0.58989,0.00022,24.08386]
[1777587720648,28.05,76373.45,12.6,0.58971,0.00022,24.08611]
[1777587725682,28.06,76373.64,12.6,0.58974,0.00022,24.08575]
[1777587731724,28.06,76373.8,12.6,0.58976,0.00022,24.08552]
[1777587734746,28.06,76378.18,12.6,0.59074,0.00022,24.07317]
[1777587739781,28.07,76377.03,12.6,0.59046,0.00022,24.07665]
[1777587744816,28.07,76376.39,12.6,0.59031,0.00022,24.07868]
[1777587749851,28.08,76377.02,12.6,0.59043,0.00022,24.07707]
[1777587754886,28.08,76377.85,12.6,0.59062,0.00022,24.07125]
[1777587759920,28.09,76377.45,12.6,0.59051,0.00022,24.07259]
[1777587764956,28.09,76377.98,12.6,0.59062,0.00022,24.07128]
[1777587769991,28.1,76378.11,12.6,0.59063,0.00022,24.0711]
[1777587775027,28.1,76378.19,12.6,0.59064,0.00022,24.07106]
[1777587780062,28.11,76377.89,12.6,0.59056,0.00022,24.07211]
[1777587782712,28.11,76378.47,12.6,0.59069,0.00022,24.07049]
[1777587782717,28.11,76378.47,12.6,0.59069,0.00022,24.07049]
[1777587784090,28.11,76372.8,12.6,0.58941,0.00022,24.08666]
[1777587789627,28.11,76372.09,12.6,0.58925,0.00022,24.08874]
[1777587789719,28.12,76372.0,12.6,0.58922,0.00022,24.08907]
[1777587791139,28.11,76377.45,12.6,0.59044,0.00022,24.07364]
[1777587796174,28.11,76376.4,12.6,0.59022,0.00022,24.07643]
[1777587801209,28.1,76376.94,12.6,0.59035,0.00022,24.0747]
[1777587806244,28.1,76376.53,12.6,0.59028,0.00022,24.07569]
[1777587811278,28.1,76377.29,12.6,0.59047,0.00022,24.06971]
[1777587817320,28.09,76376.12,12.6,0.59022,0.00022,24.07283]
[1777587822356,28.09,76374.5,12.6,0.58987,0.00022,24.07728]
[1777587825712,28.09,76373.14,12.6,0.58957,0.00022,24.08106]
[1777587825813,28.08,76372.77,12.6,0.58949,0.00022,24.08205]
[1777587831419,28.09,76373.17,12.6,0.58957,0.00022,24.08107]
[1777587836453,28.09,76374.18,12.6,0.58978,0.00022,24.07838]
[1777587842498,28.1,76374.04,12.6,0.58974,0.00022,24.07896]
[1777587849548,28.1,76372.68,12.6,0.58942,0.00022,24.08299]
[1777587854582,28.11,76375.73,12.6,0.59009,0.00022,24.07452]
[1777587858991,28.11,76378.7,12.6,0.59075,0.00022,24.06617]
[1777587859618,28.11,76378.96,12.6,0.5908,0.00022,24.0655]
[1777587864653,28.1,76379.51,12.6,0.59094,0.00022,24.06367]
[1777587869688,28.1,76381.0,12.6,0.59129,0.00022,24.05918]
[1777587874722,28.09,76381.09,12.6,0.59134,0.00022,24.05505]
[1777587879757,28.09,76381.51,12.6,0.59145,0.00022,24.05363]
[1777587885800,28.08,76381.77,12.6,0.59152,0.00022,24.05262]
[1777587890835,28.08,76381.68,12.6,0.59152,0.00022,24.05267]
[1777587894749,28.07,76380.29,12.6,0.59122,0.00022,24.05655]
[1777587894862,28.07,76377.29,12.6,0.59055,0.00022,24.06511]
[1777587895870,28.07,76372.81,12.6,0.58954,0.00022,24.07786]
[1777587900904,28.08,76373.51,12.6,0.58969,0.00022,24.07602]
[1777587903395,28.08,76373.52,12.6,0.58969,0.00022,24.07605]
[1777587908961,28.08,76373.21,12.6,0.58961,0.00022,24.07709]
[1777587915008,28.09,76373.94,12.6,0.58976,0.00022,24.0752]
[1777587920042,28.09,76374.36,12.6,0.58984,0.00022,24.07416]
[1777587925077,28.09,76373.96,12.6,0.58974,0.00022,24.07544]
[1777587930005,28.1,76374.22,12.6,0.58979,0.00022,24.07479]
[1777587935147,28.1,76373.89,12.6,0.58972,0.00022,24.07227]
[1777587940182,28.11,76374.23,12.6,0.58978,0.00022,24.07146]
[1777587945216,28.11,76374.42,12.6,0.58981,0.00022,24.07107]
[1777587950252,28.11,76374.71,12.6,0.58987,0.00022,24.0704]
[1777587953553,28.11,76375.23,12.6,0.58998,0.00022,24.06898]
[1777587953919,28.11,76374.8,12.6,0.58988,0.00022,24.0702]
[1777587955288,28.11,76379.27,12.6,0.59089,0.00022,24.05745]
[1777587960322,28.11,76379.43,12.6,0.59093,0.00022,24.0568]
[1777587965356,28.1,76381.8,12.6,0.59148,0.00022,24.04978]
[1777587970898,28.1,76381.72,12.6,0.59147,0.00022,24.04984]
[1777587976434,28.09,76383.24,12.6,0.59183,0.00022,24.04513]
[1777587981468,28.09,76385.16,12.6,0.59228,0.00022,24.03933]
[1777587985083,28.08,76384.47,12.6,0.59213,0.00022,24.04128]
[1777587994565,28.07,76385.36,12.6,0.59238,0.00022,24.03447]
[1777587999600,28.06,76386.44,12.6,0.59264,0.00022,24.03104]
[1777588002108,28.06,76387.06,12.6,0.59278,0.00022,24.02917]
[1777588014706,28.07,76384.23,12.6,0.59212,0.00022,24.03783]
[1777588018387,28.07,76384.23,12.6,0.59212,0.00022,24.03783]
[1777588018569,28.07,76384.23,12.6,0.59212,0.00022,24.03783]
[1777588018594,28.07,76384.23,12.6,0.59212,0.00022,24.03783]
[1777588018734,28.08,76383.48,12.6,0.59194,0.00022,24.04018]
[1777588019654,28.08,76383.48,12.6,0.59194,0.00022,24.04018]
[1777588019741,28.08,76382.65,12.6,0.59175,0.00022,24.04263]
[1777588022545,28.08,76382.29,12.6,0.59167,0.00022,24.04369]
[1777588022762,28.08,76380.0,12.6,0.59116,0.00022,24.05027]
[1777588025740,28.08,76377.97,12.6,0.5907,0.00022,24.05618]
[1777588025841,28.08,76378.0,12.6,0.5907,0.00022,24.05617]
[1777588031825,28.08,76379.85,12.6,0.59113,0.00022,24.05067]
[1777588033959,28.08,76379.93,12.6,0.59115,0.00022,24.05036]
[1777588035201,28.07,76381.02,12.6,0.5914,0.00022,24.04714]
[1777588040283,28.07,76385.93,12.6,0.59252,0.00022,24.03265]
[1777588046929,28.06,76387.53,12.6,0.5929,0.00022,24.02758]
[1777588048553,28.06,76387.66,12.6,0.59293,0.00022,24.02714]
[1777588053979,28.05,76388.46,12.6,0.59315,0.00022,24.02077]
[1777588059013,28.04,76389.5,12.6,0.5934,0.00022,24.01741]
[1777588064049,28.04,76390.6,12.6,0.59365,0.00022,24.01407]
[1777588070091,28.05,76390.92,12.6,0.5937,0.00022,24.01341]
[1777588075126,28.05,76391.12,12.6,0.59373,0.00022,24.01305]
[1777588080161,28.06,76390.79,12.6,0.59364,0.00022,24.01427]
[1777588086203,28.06,76389.9,12.6,0.59343,0.00022,24.01717]
[1777588087251,28.06,76389.9,12.6,0.59343,0.00022,24.01717]
[1777588093255,28.06,76388.81,12.6,0.59319,0.00022,24.02029]
[1777588098290,28.07,76388.46,12.6,0.5931,0.00022,24.02154]
[1777588106346,28.07,76388.89,12.6,0.59317,0.00022,24.02061]
[1777588111381,28.08,76388.72,12.6,0.59313,0.00022,24.01767]
[1777588116416,28.08,76388.68,12.6,0.59311,0.00022,24.018]
[1777588122458,28.09,76389.45,12.6,0.59326,0.00022,24.01598]
[1777588127494,28.1,76389.61,12.6,0.59328,0.00022,24.01572]
[1777588132528,28.1,76389.65,12.6,0.59328,0.00022,24.01582]
[1777588133712,28.1,76389.65,12.6,0.59328,0.00022,24.01582]
[1777588141591,28.11,76389.53,12.6,0.59322,0.00022,24.01654]
[1777588146854,28.11,76390.22,12.6,0.59337,0.00022,24.01468]
[1777588147667,28.11,76390.26,12.6,0.59337,0.00022,24.01464]
[1777588150878,28.12,76395.05,12.6,0.59443,0.00022,24.00054]
[1777588156696,28.12,76391.31,12.6,0.59358,0.00022,24.01195]
[1777588161731,28.13,76392.01,12.6,0.59372,0.00022,24.0101]
[1777588163876,28.13,76391.74,12.6,0.59365,0.00022,24.01094]
[1777588167884,28.13,76391.68,12.6,0.59363,0.00022,24.01124]
[1777588168780,28.14,76397.0,12.6,0.59481,0.00022,23.99556]
[1777588173814,28.14,76399.81,12.6,0.59543,0.00022,23.98372]
[1777588175746,28.14,76399.36,12.6,0.59532,0.00022,23.98513]
[1777588176228,28.14,76399.92,12.6,0.59544,0.00022,23.98355]
[1777588176836,28.14,76412.45,12.6,0.59823,0.00022,23.94523]
[1777588177959,28.14,76412.45,12.6,0.59823,0.00022,23.94523]
[1777588182301,28.14,76414.93,12.6,0.59878,0.00022,23.93743]
[1777588187913,28.14,76409.18,12.6,0.5975,0.00022,23.95534]
[1777588193955,28.14,76408.92,12.6,0.59746,0.00022,23.9559]
[1777588199351,28.14,76408.77,12.6,0.59744,0.00022,23.95614]
[1777588209060,28.13,76411.67,12.6,0.59811,0.00022,23.94671]
[1777588214095,28.12,76411.44,12.6,0.59807,0.00022,23.94724]
[1777588219131,28.12,76414.08,12.6,0.59867,0.00022,23.93885]
[1777588224165,28.11,76413.26,12.6,0.5985,0.00022,23.94125]
[1777588229200,28.11,76413.09,12.6,0.59847,0.00022,23.9416]
[1777588234235,28.11,76412.82,12.6,0.59844,0.00022,23.93859]
[1777588236604,28.11,76412.36,12.6,0.59834,0.00022,23.93995]
[1777588242291,28.1,76413.16,12.6,0.59854,0.00022,23.93713]
[1777588247496,28.09,76412.64,12.6,0.59844,0.00022,23.93853]
[1777588253368,28.09,76412.72,12.6,0.59848,0.00022,23.93789]
[1777588258403,28.08,76412.68,12.6,0.59849,0.00022,23.93773]
[1777588263437,28.07,76409.23,12.6,0.59774,0.00022,23.94821]
[1777588268473,28.07,76407.13,12.6,0.59728,0.00022,23.95456]
[1777588273507,28.07,76410.34,12.6,0.598,0.00022,23.9445]
[1777588278543,28.07,76410.27,12.6,0.598,0.00022,23.94462]
[1777588283578,28.07,76409.79,12.6,0.59789,0.00022,23.94602]
[1777588288612,28.06,76411.04,12.6,0.59818,0.00022,23.94204]
[1777588293648,28.06,76410.95,12.6,0.59818,0.00022,23.93857]
[1777588298683,28.06,76410.35,12.6,0.59805,0.00022,23.94034]
[1777588303718,28.06,76411.13,12.6,0.59823,0.00022,23.93782]
[1777588308753,28.06,76411.0,12.6,0.59821,0.00022,23.93814]
[1777588309760,28.06,76406.84,12.6,0.59728,0.00022,23.95102]
[1777588314795,28.05,76406.6,12.6,0.59723,0.00022,23.95163]
[1777588319829,28.05,76410.03,12.6,0.59801,0.00022,23.94092]
[1777588325872,28.05,76409.83,12.6,0.59797,0.00022,23.94144]
[1777588330907,28.05,76409.98,12.6,0.59801,0.00022,23.94081]
[1777588335943,28.04,76409.49,12.6,0.59792,0.00022,23.94203]
[1777588340978,28.03,76407.79,12.6,0.59756,0.00022,23.94705]
[1777588346013,28.03,76408.09,12.6,0.59764,0.00022,23.9459]
[1777588351048,28.02,76410.49,12.6,0.5982,0.00022,23.93456]
[1777588354408,28.02,76405.46,12.6,0.59709,0.00022,23.95002]
[1777588356084,28.02,76400.86,12.6,0.59606,0.00022,23.96408]
[1777588361120,28.02,76401.77,12.6,0.59628,0.00022,23.96109]
[1777588366154,28.01,76404.62,12.6,0.59693,0.00022,23.9521]
[1777588371189,28.01,76403.94,12.6,0.59679,0.00022,23.95411]
[1777588376224,28.01,76405.31,12.6,0.59709,0.00022,23.94989]
[1777588381259,28.01,76405.27,12.6,0.59709,0.00022,23.95001]
[1777588383761,28.01,76404.55,12.6,0.59692,0.00022,23.95223]
[1777588383836,28.01,76404.55,12.6,0.59692,0.00022,23.95223]
[1777588384505,28.01,76395.6,12.6,0.59492,0.00022,23.97947]
[1777588385287,28.01,76389.78,12.6,0.59362,0.00022,23.99685]
[1777588386107,28.01,76389.78,12.6,0.59362,0.00022,23.99685]
[1777588389192,28.01,76388.73,12.6,0.59339,0.00022,23.99989]
[1777588389318,28.01,76388.53,12.6,0.59335,0.00022,24.00046]
[1777588390238,28.01,76388.53,12.6,0.59335,0.00022,24.00046]
[1777588394350,28.0,76381.78,12.6,0.59185,0.00022,24.02012]
[1777588397298,28.0,76381.17,12.6,0.59171,0.00022,24.02185]
[1777588397353,28.0,76381.17,12.6,0.59171,0.00022,24.02185]
[1777588397371,28.0,76375.54,12.6,0.59045,0.00022,24.03806]
[1777588400489,28.0,76370.0,12.6,0.5892,0.00022,24.05389]
[1777588401399,28.01,76362.87,12.6,0.5876,0.00022,24.0738]
[1777588402406,28.01,76356.99,12.6,0.58627,0.00022,24.08993]
[1777588404420,28.01,76351.14,12.6,0.58495,0.00023,24.10572]
[1777588409456,28.01,76350.81,12.6,0.58487,0.00023,24.10668]
[1777588411136,28.01,76351.03,12.6,0.58492,0.00023,24.10611]
[1777588411470,28.01,76341.41,12.6,0.58276,0.00023,24.12781]
[1777588412093,28.01,76341.41,12.6,0.58276,0.00023,24.12781]
[1777588412101,28.01,76341.41,12.6,0.58276,0.00023,24.12781]
[1777588414420,28.01,76339.19,12.6,0.58226,0.00023,24.13362]
[1777588414492,28.01,76339.19,12.6,0.58226,0.00023,24.13362]
[1777588414533,28.01,76339.19,12.6,0.58226,0.00023,24.13362]
[1777588414568,28.01,76339.19,12.6,0.58226,0.00023,24.13362]
[1777588414572,28.01,76332.95,12.6,0.58085,0.00023,24.1496]
[1777588414610,28.01,76332.95,12.6,0.58085,0.00023,24.1496]
[1777588414616,28.01,76332.95,12.6,0.58085,0.00023,24.1496]
[1777588414628,28.01,76332.95,12.6,0.58085,0.00023,24.1496]
[1777588414707,28.01,76332.95,12.6,0.58085,0.00023,24.1496]
[1777588415480,28.01,76332.95,12.6,0.58085,0.00023,24.1496]
[1777588415530,28.01,76332.95,12.6,0.58085,0.00023,24.1496]
[1777588415544,28.01,76323.07,12.6,0.57862,0.00023,24.1742]
[1777588416591,28.01,76319.84,12.6,0.57789,0.00023,24.18205]
[1777588416835,28.01,76319.84,12.6,0.57789,0.00023,24.18205]
[1777588417512,28.01,76319.04,12.6,0.57771,0.00023,24.18397]
[1777588420533,28.01,76309.36,12.6,0.57552,0.00023,24.207]
[1777588420720,28.01,76309.36,12.6,0.57552,0.00023,24.207]
[1777588426575,28.0,76309.97,12.6,0.57568,0.00023,24.20541]
[1777588431610,28.0,76309.97,12.6,0.57569,0.00023,24.20528]
[1777588437651,27.99,76309.74,12.6,0.57565,0.00023,24.20565]
[1777588441906,27.99,76309.66,12.6,0.57564,0.00023,24.20578]
[1777588442007,27.99,76309.78,12.6,0.57567,0.00023,24.20544]
[1777588443694,27.99,76314.6,12.6,0.57676,0.00023,24.19399]
[1777588448728,27.99,76315.96,12.6,0.57707,0.00023,24.19072]
[1777588453009,27.99,76317.83,12.6,0.57749,0.00023,24.1862]
[1777588454771,27.99,76319.14,12.6,0.57779,0.00023,24.183]
[1777588460813,27.98,76319.79,12.6,0.57795,0.00023,24.1813]
[1777588465847,27.98,76319.9,12.6,0.57798,0.00023,24.18094]
[1777588470549,27.98,76319.91,12.6,0.57799,0.00023,24.18086]
[1777588475918,27.97,76321.24,12.6,0.57831,0.00023,24.17385]
[1777588480601,27.97,76321.16,12.6,0.5783,0.00023,24.174]
[1777588481263,27.97,76321.16,12.6,0.5783,0.00023,24.17394]
[1777588482966,27.97,76316.43,12.6,0.57723,0.00023,24.18539]
[1777588488006,27.97,76316.5,12.6,0.57726,0.00023,24.18514]
[1777588491607,27.96,76318.54,12.6,0.57772,0.00023,24.18018]
[1777588495024,27.96,76321.74,12.6,0.57845,0.00023,24.17228]
[1777588500086,27.96,76322.62,12.6,0.57866,0.00023,24.16998]
[1777588501305,27.96,76322.62,12.6,0.57866,0.00023,24.16998]
[1777588501656,27.96,76322.62,12.6,0.57866,0.00023,24.16998]
[1777588501517,27.95,76322.6,12.6,0.57866,0.00023,24.16998]
[1777588502100,27.95,76323.17,12.6,0.57879,0.00023,24.16857]
[1777588504606,27.95,76323.18,12.6,0.5788,0.00023,24.16852]
[1777588510156,27.95,76323.24,12.6,0.57882,0.00023,24.1682]
[1777588514608,27.95,76323.92,12.6,0.57898,0.00023,24.1665]
[1777588517109,27.94,76323.83,12.6,0.57897,0.00023,24.16662]
[1777588517205,27.94,76323.88,12.6,0.57898,0.00023,24.16644]
[1777588521269,27.94,76328.04,12.6,0.57993,0.00023,24.15602]
[1777588521313,27.94,76328.04,12.6,0.57993,0.00023,24.15602]
[1777588521370,27.94,76328.03,12.6,0.57993,0.00023,24.156]
[1777588522240,27.94,76322.51,12.6,0.57868,0.00023,24.16971]
[1777588524538,27.94,76320.36,12.6,0.5782,0.00023,24.17496]
[1777588530295,27.93,76317.81,12.6,0.57763,0.00023,24.18104]
[1777588536337,27.93,76318.27,12.6,0.57775,0.00023,24.1762]
[1777588541373,27.93,76318.29,12.6,0.57776,0.00023,24.17608]
[1777588548367,27.93,76318.4,12.6,0.57779,0.00023,24.17578]
[1777588548396,27.92,76318.4,12.6,0.5778,0.00023,24.17572]
[1777588553457,27.92,76317.34,12.6,0.57756,0.00023,24.1782]
[1777588558602,27.92,76317.5,12.6,0.5776,0.00023,24.17774]
[1777588558703,27.92,76317.5,12.6,0.57761,0.00023,24.17773]
[1777588560332,27.92,76317.39,12.6,0.57758,0.00023,24.178]
[1777588560372,27.92,76317.39,12.6,0.57758,0.00023,24.178]
[1777588560582,27.92,76311.34,12.6,0.57621,0.00023,24.19254]
[1777588564533,27.91,76306.98,12.6,0.57523,0.00023,24.20271]
[1777588565715,27.91,76306.98,12.6,0.57523,0.00023,24.20271]
[1777588566825,27.91,76307.06,12.6,0.57525,0.00023,24.20245]
[1777588569572,27.91,76292.4,12.6,0.57192,0.00023,24.23596]
[1777588569961,27.91,76292.4,12.6,0.57192,0.00023,24.23596]
[1777588571586,27.91,76286.76,12.6,0.57063,0.00023,24.24848]
[1777588571869,27.91,76286.76,12.6,0.57063,0.00023,24.24848]
[1777588575957,27.92,76285.97,12.6,0.57044,0.00023,24.25029]
[1777588578815,27.92,76285.43,12.6,0.57031,0.00023,24.25153]
[1777588579642,27.92,76279.03,12.6,0.56885,0.00023,24.26531]
[1777588583540,27.92,76274.79,12.6,0.56788,0.00023,24.27432]
[1777588590719,27.93,76281.99,12.6,0.5695,0.00023,24.2593]
[1777588594536,27.94,76280.81,12.6,0.56923,0.00023,24.25828]
[1777588599783,27.94,76280.8,12.6,0.56922,0.00023,24.25845]
[1777588604816,27.95,76282.92,12.6,0.56969,0.00023,24.25402]
[1777588609852,27.95,76280.74,12.6,0.56918,0.00023,24.2588]
[1777588611471,27.95,76280.74,12.6,0.56918,0.00023,24.2588]
[1777588612873,27.95,76286.18,12.6,0.57041,0.00023,24.24715]
[1777588617908,27.96,76282.02,12.6,0.56946,0.00023,24.25623]
[1777588620188,27.96,76278.59,12.6,0.56868,0.00023,24.26355]
[1777588621522,27.96,76272.03,12.6,0.56717,0.00023,24.27732]
[1777588624555,27.96,76269.67,12.6,0.56663,0.00023,24.28219]
[1777588624602,27.97,76269.22,12.6,0.56653,0.00023,24.28316]
[1777588625072,27.97,76269.22,12.6,0.56653,0.00023,24.28316]
[1777588625104,27.97,76269.22,12.6,0.56653,0.00023,24.28316]
[1777588626248,27.97,76261.4,12.6,0.56474,0.00023,24.29885]
[1777588627170,27.97,76261.4,12.6,0.56474,0.00023,24.29885]
[1777588627200,27.97,76261.4,12.6,0.56474,0.00023,24.29885]
[1777588627299,27.97,76261.4,12.6,0.56474,0.00023,24.29885]
[1777588627610,27.97,76258.88,12.6,0.56417,0.00023,24.30381]
[1777588627978,27.97,76251.81,12.6,0.56256,0.00023,24.31744]
[1777588633015,27.97,76248.37,12.6,0.56177,0.00023,24.3239]
[1777588635118,27.97,76246.27,12.6,0.56129,0.00023,24.32781]
[1777588635237,27.97,76246.27,12.6,0.56129,0.00023,24.32781]
[1777588635443,27.97,76246.55,12.6,0.56136,0.00023,24.32728]
[1777588636035,27.96,76255.25,12.6,0.56335,0.00023,24.31081]
[1777588637389,27.96,76255.25,12.6,0.56335,0.00023,24.31081]
[1777588637491,27.96,76256.43,12.6,0.56362,0.00023,24.3085]
[1777588638050,27.96,76262.63,12.6,0.56503,0.00023,24.29633]
[1777588642369,27.96,76268.34,12.6,0.56633,0.00023,24.28488]
[1777588645915,27.97,76269.73,12.6,0.56665,0.00023,24.28207]
[1777588650067,27.97,76269.85,12.6,0.56666,0.00023,24.28192]
[1777588650169,27.97,76269.85,12.6,0.56666,0.00023,24.28195]
[1777588655169,27.98,76269.9,12.6,0.56667,0.00023,24.27837]
[1777588660072,27.98,76272.07,12.6,0.56715,0.00023,24.27402]
[1777588660204,27.98,76272.01,12.6,0.56714,0.00023,24.27417]
[1777588665239,27.99,76272.37,12.6,0.5672,0.00023,24.27358]
[1777588670274,28.0,76275.04,12.6,0.5678,0.00023,24.26821]
[1777588677323,28.01,76275.94,12.6,0.56798,0.00023,24.26653]
[1777588682358,28.01,76274.96,12.6,0.56775,0.00023,24.2687]
[1777588687393,28.02,76274.63,12.6,0.56766,0.00023,24.26952]
[1777588692428,28.02,76274.62,12.6,0.56765,0.00023,24.26968]
[1777588697463,28.03,76275.12,12.6,0.56774,0.00023,24.26879]
[1777588702498,28.04,76274.89,12.6,0.56768,0.00023,24.26945]
[1777588708540,28.05,76275.95,12.6,0.5679,0.00023,24.26743]
[1777588713575,28.05,76279.14,12.6,0.56862,0.00023,24.25728]
[1777588718543,28.06,76279.49,12.6,0.56869,0.00023,24.25664]
[1777588722877,28.06,76280.28,12.6,0.56886,0.00023,24.25507]
[1777588723645,28.06,76286.27,12.6,0.57021,0.00023,24.24233]
[1777588723961,28.06,76286.27,12.6,0.57021,0.00023,24.24233]
[1777588724652,28.07,76292.0,12.6,0.57151,0.00023,24.22985]
[1777588729686,28.07,76292.38,12.6,0.57159,0.00023,24.22912]
[1777588734722,28.07,76297.78,12.6,0.5728,0.00023,24.21723]
[1777588739756,28.08,76301.06,12.6,0.57353,0.00023,24.20995]
[1777588744792,28.09,76299.81,12.6,0.57323,0.00023,24.21292]
[1777588749827,28.09,76299.69,12.6,0.5732,0.00023,24.21333]
[1777588754862,28.1,76299.89,12.6,0.57323,0.00023,24.21302]
[1777588759897,28.1,76297.51,12.6,0.57268,0.00023,24.2185]
[1777588764932,28.11,76297.89,12.6,0.57275,0.00023,24.21778]
[1777588772990,28.11,76298.06,12.6,0.57278,0.00023,24.21399]
[1777588779085,28.12,76297.64,12.6,0.57267,0.00023,24.21509]
[1777588784120,28.13,76297.64,12.6,0.57266,0.00023,24.21522]
[1777588789154,28.13,76297.69,12.6,0.57266,0.00023,24.21524]
[1777588794190,28.14,76291.63,12.6,0.57128,0.00023,24.22878]
[1777588795386,28.14,76291.63,12.6,0.57128,0.00023,24.22878]
[1777588795488,28.14,76284.41,12.6,0.56964,0.00023,24.24441]
[1777588803253,28.14,76281.94,12.6,0.56907,0.00023,24.24979]
[1777588808289,28.15,76281.85,12.6,0.56905,0.00023,24.25005]
[1777588813324,28.15,76281.92,12.6,0.56905,0.00023,24.24997]
[1777588819366,28.15,76282.07,12.6,0.56908,0.00023,24.24973]
[1777588825408,28.16,76282.25,12.6,0.56912,0.00023,24.24943]
[1777588830443,28.16,76282.2,12.6,0.5691,0.00023,24.24959]
[1777588834471,28.16,76276.58,12.6,0.56783,0.00023,24.25776]
[1777588839506,28.17,76273.59,12.6,0.56715,0.00023,24.26398]
[1777588842939,28.17,76273.23,12.6,0.56706,0.00023,24.26473]
[1777588848569,28.17,76274.49,12.6,0.56734,0.00023,24.26231]
[1777588850583,28.17,76279.82,12.6,0.56854,0.00023,24.25131]
[1777588855618,28.18,76282.63,12.6,0.56917,0.00023,24.24548]
[1777588860652,28.18,76284.7,12.6,0.56963,0.00023,24.24114]
[1777588865688,28.18,76285.4,12.6,0.56978,0.00023,24.2397]
[1777588870724,28.19,76288.39,12.6,0.57045,0.00023,24.23335]
[1777588875060,28.19,76285.73,12.6,0.56985,0.00023,24.23911]
[1777588880794,28.19,76286.46,12.6,0.57,0.00023,24.23763]
[1777588885830,28.19,76285.34,12.6,0.56975,0.00023,24.24009]
[1777588890864,28.2,76286.23,12.6,0.56994,0.00023,24.23826]
[1777588893886,28.2,76286.65,12.6,0.57004,0.00023,24.2338]
[1777588895900,28.2,76286.64,12.6,0.57003,0.00023,24.23385]
[1777588900935,28.2,76286.6,12.6,0.57002,0.00023,24.23402]
[1777588905970,28.21,76284.29,12.6,0.56949,0.00023,24.23902]
[1777588911005,28.21,76285.0,12.6,0.56964,0.00023,24.23759]
[1777588916041,28.21,76285.87,12.6,0.56983,0.00023,24.23581]
[1777588921076,28.22,76285.74,12.6,0.56979,0.00023,24.23616]
[1777588926111,28.22,76285.26,12.6,0.56968,0.00023,24.23726]
[1777588931146,28.22,76284.29,12.6,0.56945,0.00023,24.23939]
[1777588938195,28.23,76285.39,12.6,0.56969,0.00023,24.23716]
[1777588948265,28.23,76285.13,12.6,0.56962,0.00023,24.23785]
[1777588953300,28.24,76285.78,12.6,0.56977,0.00023,24.23291]
[1777588957328,28.24,76280.54,12.6,0.56858,0.00023,24.24401]
[1777588962363,28.24,76280.78,12.6,0.56863,0.00023,24.24355]
[1777588966442,28.24,76280.62,12.6,0.56859,0.00023,24.24392]
[1777588967668,28.24,76280.58,12.6,0.56858,0.00023,24.24401]
[1777588973440,28.25,76281.22,12.6,0.56872,0.00023,24.24275]
[1777588978475,28.25,76281.13,12.6,0.5687,0.00023,24.24298]
[1777588981072,28.25,76281.26,12.6,0.56873,0.00023,24.24272]
[1777588982503,28.25,76285.79,12.6,0.56974,0.00023,24.23319]
[1777588987538,28.25,76283.02,12.6,0.56911,0.00023,24.2391]
[1777588996601,28.26,76283.75,12.6,0.56927,0.00023,24.23764]
[1777589001636,28.26,76286.69,12.6,0.56993,0.00023,24.23144]
[1777589006671,28.26,76286.43,12.6,0.56987,0.00023,24.23204]
[1777589011804,28.26,76286.64,12.6,0.56991,0.00023,24.23162]
[1777589018756,28.26,76286.04,12.6,0.56978,0.00023,24.22934]
[1777589023791,28.26,76286.71,12.6,0.56993,0.00023,24.22795]
[1777589028827,28.27,76287.13,12.6,0.57002,0.00023,24.2271]
[1777589033862,28.27,76287.34,12.6,0.57006,0.00023,24.2267]
[1777589038897,28.27,76286.54,12.6,0.56988,0.00023,24.22846]
[1777589045946,28.27,76286.36,12.6,0.56983,0.00023,24.22892]
[1777589051988,28.28,76286.25,12.6,0.5698,0.00023,24.22921]
[1777589058033,28.28,76286.99,12.6,0.56996,0.00023,24.2277]
[1777589063068,28.28,76286.73,12.6,0.5699,0.00023,24.2283]
[1777589064798,28.28,76287.21,12.6,0.57,0.00023,24.22729]
[1777589065961,28.28,76286.95,12.6,0.56994,0.00023,24.22786]
[1777589073138,28.29,76287.02,12.6,0.56996,0.00023,24.22417]
[1777589078173,28.29,76286.79,12.6,0.5699,0.00023,24.22472]
[1777589084215,28.29,76287.68,12.6,0.5701,0.00023,24.22288]
[1777589092272,28.29,76294.4,12.6,0.5716,0.00022,24.20844]
[1777589093278,28.29,76300.51,12.6,0.57298,0.00022,24.19493]
[1777589099319,28.29,76303.18,12.6,0.57358,0.00022,24.1889]
[1777589104355,28.29,76297.25,12.6,0.57225,0.00022,24.20216]
[1777589106369,28.3,76292.77,12.6,0.57124,0.00022,24.21201]
[1777589111404,28.3,76291.46,12.6,0.57093,0.00022,24.21494]
[1777589116439,28.3,76291.51,12.6,0.57094,0.00022,24.21491]
[1777589121474,28.31,76291.68,12.6,0.57097,0.00022,24.21461]
[1777589126510,28.31,76291.61,12.6,0.57095,0.00022,24.21484]
[1777589131546,28.31,76290.96,12.6,0.5708,0.00022,24.21269]
[1777589136581,28.31,76289.33,12.6,0.57043,0.00022,24.21626]
[1777589137524,28.31,76289.33,12.6,0.57043,0.00022,24.21626]
[1777589142623,28.32,76287.77,12.6,0.57007,0.00022,24.21965]
[1777589147659,28.32,76288.79,12.6,0.5703,0.00022,24.21752]
[1777589152695,28.32,76288.57,12.6,0.57025,0.00022,24.21802]
[1777589157730,28.32,76288.76,12.6,0.57029,0.00022,24.21764]
[1777589162765,28.32,76288.17,12.6,0.57015,0.00022,24.21893]
[1777589168808,28.32,76289.54,12.6,0.57046,0.00022,24.21603]
[1777589173842,28.32,76289.25,12.6,0.57039,0.00022,24.21668]
[1777589178877,28.33,76286.48,12.6,0.56976,0.00022,24.22262]
[1777589183912,28.33,76287.63,12.6,0.57002,0.00022,24.22023]
[1777589188947,28.33,76282.29,12.6,0.56881,0.00022,24.23153]
[1777589194989,28.33,76279.41,12.6,0.56816,0.00023,24.23398]
[1777589200028,28.34,76280.14,12.6,0.56832,0.00023,24.23255]
[1777589207077,28.34,76280.43,12.6,0.56838,0.00022,24.23206]
[1777589213119,28.35,76280.86,12.6,0.56847,0.00022,24.23124]
[1777589218154,28.35,76280.21,12.6,0.56831,0.00022,24.23264]
[1777589224196,28.35,76279.75,12.6,0.5682,0.00022,24.23366]
[1777589229231,28.35,76276.55,12.6,0.56749,0.00022,24.24022]
[1777589233691,28.35,76278.61,12.6,0.56796,0.00022,24.23593]
[1777589233755,28.35,76278.61,12.6,0.56796,0.00022,24.23593]
[1777589239301,28.34,76281.19,12.6,0.56855,0.00022,24.2305]
[1777589244336,28.34,76280.95,12.6,0.5685,0.00022,24.23092]
[1777589251386,28.34,76280.96,12.6,0.56852,0.00023,24.22719]
[1777589256421,28.33,76281.56,12.6,0.56866,0.00023,24.22589]
[1777589261456,28.33,76281.7,12.6,0.56869,0.00023,24.22555]
[1777589266491,28.33,76282.16,12.6,0.5688,0.00023,24.22455]
[1777589271745,28.33,76282.3,12.6,0.56884,0.00023,24.22422]
[1777589271846,28.33,76281.72,12.6,0.56871,0.00023,24.22542]
[1777589277567,28.33,76281.48,12.6,0.56866,0.00023,24.22586]
[1777589282603,28.32,76278.59,12.6,0.56801,0.00023,24.23179]
[1777589286520,28.32,76276.79,12.6,0.56761,0.00023,24.23545]
[1777589286528,28.32,76276.79,12.6,0.56761,0.00023,24.23545]
[1777589286552,28.32,76276.79,12.6,0.56761,0.00023,24.23545]
[1777589287639,28.32,76270.19,12.6,0.56613,0.00023,24.24875]
[1777589292674,28.32,76269.25,12.6,0.56592,0.00023,24.25054]
[1777589297709,28.31,76270.57,12.6,0.56623,0.00023,24.24782]
[1777589299472,28.31,76270.57,12.6,0.56623,0.00023,24.24782]
[1777589299723,28.31,76270.44,12.6,0.5662,0.00023,24.24804]
[1777589304760,28.31,76267.61,12.6,0.56557,0.00023,24.25365]
[1777589308464,28.31,76267.63,12.6,0.56557,0.00023,24.2536]
[1777589308483,28.31,76267.63,12.6,0.56557,0.00023,24.2536]
[1777589308786,28.31,76267.99,12.6,0.56566,0.00023,24.25287]
[1777589313821,28.31,76271.36,12.6,0.56643,0.00023,24.24252]
[1777589318856,28.31,76272.46,12.6,0.56667,0.00023,24.2403]
[1777589323864,28.31,76272.7,12.6,0.56673,0.00023,24.23981]
[1777589329933,28.3,76277.29,12.6,0.56776,0.00023,24.23046]
[1777589334968,28.31,76277.02,12.6,0.5677,0.00023,24.23102]
[1777589340016,28.31,76277.26,12.6,0.56776,0.00023,24.23053]
[1777589345448,28.31,76277.31,12.6,0.56777,0.00023,24.23043]
[1777589348158,28.31,76281.97,12.6,0.56882,0.00023,24.22078]
[1777589354101,28.3,76282.84,12.6,0.56902,0.00023,24.21886]
[1777589359135,28.3,76282.78,12.6,0.56902,0.00023,24.2189]
[1777589364171,28.29,76285.36,12.6,0.56961,0.00023,24.21338]
[1777589369206,28.29,76284.43,12.6,0.5694,0.00023,24.21527]
[1777589374241,28.29,76284.94,12.6,0.56954,0.00023,24.21048]
[1777589379281,28.28,76285.64,12.6,0.5697,0.00023,24.20892]
[1777589382370,28.28,76287.04,12.6,0.57002,0.00023,24.20591]
[1777589382449,28.28,76287.28,12.6,0.57007,0.00023,24.20539]
[1777589385479,28.28,76294.58,12.6,0.57172,0.00023,24.18954]
[1777589388184,28.28,76297.56,12.6,0.5724,0.00023,24.18295]
[1777589393382,28.27,76298.0,12.6,0.57251,0.00023,24.18184]
[1777589398417,28.26,76300.13,12.6,0.57301,0.00023,24.17688]
[1777589403451,28.26,76299.57,12.6,0.5729,0.00023,24.17792]
[1777589408490,28.25,76300.65,12.6,0.57316,0.00023,24.17529]
[1777589413525,28.24,76301.05,12.6,0.57327,0.00023,24.17419]
[1777589418560,28.24,76301.65,12.6,0.57341,0.00023,24.17274]
[1777589421931,28.23,76303.83,12.6,0.57391,0.00023,24.16776]
[1777589421954,28.23,76303.83,12.6,0.57391,0.00023,24.16776]
[1777589422589,28.23,76308.92,12.6,0.57506,0.00023,24.15608]
[1777589427624,28.23,76311.64,12.6,0.57568,0.00023,24.14962]
[1777589432659,28.22,76320.62,12.6,0.57772,0.00022,24.12458]
[1777589434708,28.22,76322.88,12.6,0.57824,0.00022,24.11909]
[1777589440715,28.21,76322.75,12.6,0.57823,0.00022,24.11915]
[1777589442689,28.21,76323.85,12.6,0.57848,0.00022,24.11645]
[1777589443856,28.21,76331.06,12.6,0.5801,0.00022,24.09866]
[1777589445156,28.21,76331.06,12.6,0.5801,0.00022,24.09866]
[1777589445192,28.21,76331.06,12.6,0.5801,0.00022,24.09866]
[1777589446757,28.21,76325.82,12.6,0.57893,0.00022,24.1115]
[1777589451792,28.2,76324.14,12.6,0.57857,0.00023,24.11545]
[1777589458841,28.19,76324.03,12.6,0.57856,0.00023,24.11549]
[1777589463876,28.19,76323.95,12.6,0.57856,0.00023,24.11553]
[1777589469032,28.19,76324.03,12.6,0.57858,0.00023,24.11524]
[1777589473168,28.18,76320.15,12.6,0.57772,0.00023,24.12451]
[1777589473492,28.18,76322.21,12.6,0.57819,0.00023,24.11944]
[1777589474953,28.18,76328.0,12.6,0.5795,0.00023,24.10523]
[1777589479988,28.17,76328.25,12.6,0.57957,0.00023,24.10438]
[1777589481348,28.17,76328.25,12.6,0.57957,0.00023,24.10438]
[1777589482270,28.17,76327.9,12.6,0.5795,0.00023,24.10515]
[1777589482373,28.17,76327.9,12.6,0.5795,0.00023,24.10515]
[1777589482532,28.17,76327.9,12.6,0.5795,0.00023,24.10515]
[1777589484016,28.16,76338.26,12.6,0.58184,0.00022,24.07908]
[1777589489052,28.16,76339.18,12.6,0.58205,0.00022,24.07665]
[1777589494037,28.16,76339.75,12.6,0.58219,0.00022,24.0715]
[1777589494157,28.16,76339.75,12.6,0.58219,0.00022,24.0715]
[1777589494258,28.16,76339.75,12.6,0.5822,0.00022,24.07147]
[1777589500130,28.16,76342.0,12.6,0.58271,0.00022,24.06561]
[1777589505165,28.15,76341.71,12.6,0.58265,0.00022,24.06629]
[1777589510200,28.15,76341.62,12.6,0.58263,0.00022,24.06646]
[1777589511007,28.15,76341.62,12.6,0.58263,0.00022,24.06646]
[1777589511189,28.15,76341.62,12.6,0.58263,0.00022,24.06646]
[1777589511280,28.15,76341.62,12.6,0.58263,0.00022,24.06646]
[1777589511314,28.15,76341.62,12.6,0.58263,0.00022,24.06646]
[1777589511550,28.15,76340.19,12.6,0.58232,0.00022,24.07005]
[1777589512215,28.15,76332.4,12.6,0.58056,0.00023,24.08982]
[1777589513222,28.15,76324.3,12.6,0.57874,0.00023,24.10986]
[1777589515236,28.15,76323.49,12.6,0.57856,0.00023,24.11178]
[1777589520271,28.14,76326.34,12.6,0.57922,0.00023,24.10465]
[1777589526313,28.14,76327.03,12.6,0.57939,0.00023,24.10278]
[1777589528133,28.14,76326.89,12.6,0.57936,0.00023,24.1031]
[1777589528327,28.14,76326.82,12.6,0.57934,0.00023,24.10325]
[1777589533362,28.13,76326.93,12.6,0.57938,0.00023,24.10277]
[1777589538397,28.12,76327.58,12.6,0.57955,0.00023,24.10092]
[1777589544440,28.11,76327.56,12.6,0.57957,0.00023,24.10073]
[1777589545857,28.11,76327.34,12.6,0.57952,0.00023,24.10123]
[1777589546454,28.11,76324.1,12.6,0.57879,0.00023,24.10919]
[1777589553502,28.1,76322.98,12.6,0.57856,0.00023,24.10809]
[1777589558538,28.1,76322.56,12.6,0.57848,0.00023,24.10897]
[1777589563573,28.09,76322.31,12.6,0.57844,0.00023,24.10944]
[1777589569615,28.09,76321.45,12.6,0.57826,0.00023,24.11136]
[1777589574651,28.08,76320.93,12.6,0.57815,0.00023,24.11249]
[1777589579686,28.08,76320.92,12.6,0.57816,0.00023,24.11237]
[1777589584722,28.07,76320.84,12.6,0.57815,0.00023,24.11243]
[1777589589757,28.07,76320.93,12.6,0.57818,0.00023,24.11207]
[1777589595055,28.07,76322.97,12.6,0.57865,0.00023,24.10699]
[1777589595257,28.07,76322.97,12.6,0.57865,0.00023,24.10699]
[1777589595261,28.07,76322.97,12.6,0.57865,0.00023,24.10699]
[1777589595956,28.07,76322.85,12.6,0.57863,0.00023,24.10726]
[1777589596743,28.06,76303.67,12.6,0.57429,0.00023,24.15276]
[1777589597174,28.06,76303.67,12.6,0.57429,0.00023,24.15276]
[1777589597298,28.06,76303.67,12.6,0.57429,0.00023,24.15276]
[1777589597339,28.06,76303.67,12.6,0.57429,0.00023,24.15276]
[1777589597441,28.06,76285.5,12.6,0.57017,0.00023,24.19325]
[1777589598390,28.06,76285.5,12.6,0.57017,0.00023,24.19325]
[1777589598430,28.06,76285.5,12.6,0.57017,0.00023,24.19325]
[1777589598438,28.06,76284.67,12.6,0.56998,0.00023,24.19504]
[1777589598820,28.06,76273.35,12.6,0.5674,0.00023,24.2189]
[1777589601525,28.06,76271.11,12.6,0.5669,0.00023,24.22338]
[1777589606877,28.05,76270.47,12.6,0.56677,0.00023,24.22452]
[1777589607900,28.05,76270.47,12.6,0.56677,0.00023,24.22452]
[1777589607924,28.05,76270.47,12.6,0.56677,0.00023,24.22452]
[1777589608316,28.05,76270.87,12.6,0.56687,0.00023,24.22367]
[1777589608892,28.05,76258.79,12.6,0.56411,0.00023,24.24779]
[1777589613697,28.05,76260.01,12.6,0.5644,0.00023,24.24178]
[1777589614934,28.05,76253.79,12.6,0.56298,0.00023,24.2538]
[1777589616896,28.05,76251.73,12.6,0.56251,0.00023,24.2577]
[1777589621982,28.05,76249.16,12.6,0.56193,0.00023,24.26251]
[1777589623159,28.05,76249.16,12.6,0.56193,0.00023,24.26251]
[1777589623209,28.05,76249.16,12.6,0.56193,0.00023,24.26251]
[1777589624357,28.05,76249.16,12.6,0.56193,0.00023,24.2625]
[1777589624433,28.05,76242.79,12.6,0.56048,0.00023,24.27426]
[1777589627047,28.05,76239.98,12.6,0.55984,0.00023,24.27932]
[1777589627081,28.05,76239.98,12.6,0.55984,0.00023,24.27932]
[1777589635074,28.04,76244.45,12.6,0.56088,0.00023,24.27104]
[1777589640109,28.03,76243.83,12.6,0.56074,0.00023,24.27213]
[1777589645144,28.03,76243.04,12.6,0.56056,0.00023,24.27353]
[1777589650179,28.03,76241.69,12.6,0.56026,0.00023,24.27594]
[1777589655215,28.02,76242.3,12.6,0.56041,0.00023,24.27478]
[1777589661257,28.02,76241.57,12.6,0.56024,0.00023,24.27605]
[1777589666291,28.02,76242.38,12.6,0.56043,0.00023,24.27453]
[1777589673341,28.02,76243.2,12.6,0.56063,0.00023,24.26937]
[1777589680391,28.01,76243.12,12.6,0.56062,0.00023,24.26947]
[1777589685426,28.01,76243.54,12.6,0.56072,0.00023,24.26867]
[1777589691468,28.01,76239.58,12.6,0.55982,0.00023,24.27582]
[1777589696503,28.01,76239.22,12.6,0.55974,0.00023,24.27643]
[1777589697419,28.01,76239.22,12.6,0.55974,0.00023,24.27643]
[1777589698051,28.01,76237.46,12.6,0.55934,0.00023,24.27957]
[1777589699096,28.0,76237.83,12.6,0.55943,0.00023,24.2789]
[1777589702745,28.0,76236.9,12.6,0.55922,0.00023,24.28054]
[1777589708587,28.0,76239.49,12.6,0.55982,0.00023,24.27584]
[1777589713622,28.0,76239.22,12.6,0.55976,0.00023,24.27628]
[1777589718656,28.0,76238.72,12.6,0.55965,0.00023,24.27715]
[1777589723693,27.99,76239.33,12.6,0.55979,0.00023,24.27602]
[1777589728728,27.99,76239.26,12.6,0.55978,0.00023,24.27611]
[1777589733763,27.99,76240.07,12.6,0.55997,0.00023,24.271]
[1777589738798,27.99,76238.49,12.6,0.55962,0.00023,24.27381]
[1777589743833,27.98,76238.96,12.6,0.55973,0.00023,24.27293]
[1777589748869,27.98,76239.49,12.6,0.55985,0.00023,24.27194]
[1777589754911,27.98,76239.15,12.6,0.55978,0.00023,24.2725]
[1777589759946,27.98,76241.89,12.6,0.56041,0.00023,24.26751]
[1777589762931,27.98,76241.58,12.6,0.56034,0.00023,24.26806]
[1777589763095,27.98,76241.62,12.6,0.56035,0.00023,24.26798]
[1777589764534,27.98,76232.6,12.6,0.55829,0.00023,24.28408]
[1777589766978,27.98,76234.07,12.6,0.55862,0.00023,24.2815]
[1777589772030,27.97,76234.08,12.6,0.55863,0.00023,24.28146]
[1777589777065,27.97,76233.94,12.6,0.5586,0.00023,24.2817]
[1777589781093,27.97,76235.49,12.6,0.55895,0.00023,24.27895]
[1777589786128,27.97,76240.77,12.6,0.56016,0.00023,24.26945]
[1777589792170,27.97,76238.96,12.6,0.55976,0.00023,24.26908]
[1777589793051,27.97,76238.96,12.6,0.55976,0.00023,24.26908]
[1777589798212,27.97,76235.34,12.6,0.55893,0.00023,24.27555]
[1777589803247,27.97,76236.03,12.6,0.55909,0.00023,24.27432]
[1777589808282,27.97,76235.96,12.6,0.55907,0.00023,24.27445]
[1777589813318,27.97,76235.32,12.6,0.55893,0.00023,24.27559]
[1777589818353,27.97,76236.39,12.6,0.55917,0.00023,24.27369]
[1777589823387,27.97,76236.89,12.6,0.55929,0.00023,24.27279]
[1777589828423,27.97,76237.81,12.6,0.5595,0.00023,24.27114]
[1777589833458,27.97,76237.8,12.6,0.5595,0.00023,24.27115]
[1777589838492,27.97,76237.82,12.6,0.5595,0.00023,24.2711]
[1777589843528,27.97,76238.05,12.6,0.55956,0.00023,24.27069]
[1777589848563,27.97,76237.4,12.6,0.55941,0.00023,24.27184]
[1777589853599,27.97,76235.07,12.6,0.55888,0.00023,24.27238]
[1777589858633,27.97,76234.92,12.6,0.55885,0.00023,24.27265]
[1777589863669,27.97,76231.06,12.6,0.55796,0.00023,24.27944]
[1777589866690,27.97,76225.9,12.6,0.55677,0.00023,24.28831]
[1777589871725,27.97,76225.92,12.6,0.55677,0.00023,24.28831]
[1777589875874,27.97,76226.6,12.6,0.55693,0.00023,24.28716]
[1777589875975,27.97,76227.48,12.6,0.55713,0.00023,24.28566]
[1777589881797,27.97,76227.43,12.6,0.55712,0.00023,24.28574]
[1777589886832,27.97,76228.32,12.6,0.55733,0.00023,24.2842]
[1777589891836,27.97,76227.75,12.6,0.5572,0.00023,24.28516]
[1777589891868,27.97,76223.1,12.6,0.55613,0.00023,24.29303]
[1777589893882,27.97,76217.45,12.6,0.55484,0.00023,24.30234]
[1777589895152,27.97,76217.61,12.6,0.55487,0.00023,24.30206]
[1777589895269,27.97,76217.61,12.6,0.55487,0.00023,24.30206]
[1777589895419,27.97,76217.61,12.6,0.55487,0.00023,24.30206]
[1777589895896,27.97,76210.98,12.6,0.55335,0.00023,24.31269]
[1777589900931,27.96,76209.33,12.6,0.55298,0.00023,24.3152]
[1777589905965,27.96,76209.16,12.6,0.55295,0.00023,24.31541]
[1777589909936,27.95,76210.33,12.6,0.55323,0.00023,24.31352]
[1777589909994,27.95,76210.57,12.6,0.55328,0.00023,24.31313]
[1777589914456,27.95,76208.71,12.6,0.55287,0.00023,24.31239]
[1777589914591,27.95,76208.71,12.6,0.55287,0.00023,24.31239]
[1777589915029,27.95,76204.45,12.6,0.55189,0.00023,24.31897]
[1777589915919,27.95,76204.45,12.6,0.55189,0.00023,24.31897]
[1777589919058,27.95,76195.08,12.6,0.54973,0.00023,24.33291]
[1777589919233,27.95,76195.08,12.6,0.54973,0.00023,24.33291]
[1777589919419,27.95,76195.08,12.6,0.54973,0.00023,24.33291]
[1777589919495,27.95,76195.08,12.6,0.54973,0.00023,24.33291]
[1777589919501,27.95,76195.08,12.6,0.54973,0.00023,24.33291]
[1777589920065,27.95,76181.46,12.6,0.54659,0.00023,24.35193]
[1777589921072,27.95,76181.21,12.6,0.54653,0.00023,24.35226]
[1777589923015,27.95,76181.1,12.6,0.5465,0.00023,24.35241]
[1777589923907,27.95,76180.88,12.6,0.54645,0.00023,24.35271]
[1777589925705,27.95,76181.0,12.6,0.54648,0.00023,24.35256]
[1777589926108,27.95,76175.46,12.6,0.5452,0.00023,24.35984]
[1777589926744,27.95,76175.46,12.6,0.5452,0.00023,24.35984]
[1777589927851,27.95,76173.24,12.6,0.54469,0.00023,24.36268]
[1777589927879,27.95,76173.24,12.6,0.54469,0.00023,24.36268]
[1777589929025,27.95,76173.24,12.6,0.54469,0.00023,24.36268]
[1777589929110,27.95,76178.19,12.6,0.54583,0.00023,24.35628]
[1777589935172,27.95,76177.94,12.6,0.54577,0.00023,24.35662]
[1777589940207,27.95,76179.28,12.6,0.54608,0.00023,24.35486]
[1777589942242,27.95,76179.0,12.6,0.54602,0.00023,24.35523]
[1777589942313,27.95,76179.0,12.6,0.54602,0.00023,24.35523]
[1777589944235,27.95,76187.09,12.6,0.54788,0.00023,24.3443]
[1777589949270,27.95,76187.94,12.6,0.54807,0.00023,24.34315]
[1777589953906,27.96,76189.58,12.6,0.54845,0.00023,24.34087]
[1777589958992,27.96,76189.11,12.6,0.54834,0.00023,24.34156]
[1777589959340,27.96,76194.75,12.6,0.54963,0.00023,24.33354]
[1777589964375,27.96,76196.62,12.6,0.55006,0.00023,24.33087]
[1777589969410,27.97,76197.92,12.6,0.55035,0.00023,24.32901]
[1777589972484,27.97,76197.63,12.6,0.55029,0.00023,24.32582]
[1777589974445,27.96,76204.72,12.6,0.55193,0.00023,24.31517]
[1777589979201,27.96,76204.26,12.6,0.55183,0.00023,24.31584]
[1777589984515,27.96,76206.54,12.6,0.55236,0.00023,24.3123]
[1777589988057,27.96,76206.73,12.6,0.5524,0.00023,24.312]
[1777589993578,27.95,76208.16,12.6,0.55273,0.00023,24.30974]
[1777589995121,27.95,76208.16,12.6,0.55273,0.00023,24.30974]
[1777590000705,27.95,76208.19,12.6,0.55275,0.00023,24.30966]
[1777590001131,27.95,76208.19,12.6,0.55275,0.00023,24.30966]
[1777590000787,27.95,76208.98,12.6,0.55293,0.00023,24.30843]
[1777590001829,27.95,76224.22,12.6,0.55643,0.00023,24.28365]
[1777590003033,27.95,76228.14,12.6,0.55734,0.00023,24.27694]
[1777590003948,27.95,76228.14,12.6,0.55734,0.00023,24.27694]
[1777590004044,27.95,76227.93,12.6,0.55729,0.00023,24.27728]
[1777590005058,27.95,76227.93,12.6,0.55729,0.00023,24.27728]
[1777590005147,27.95,76227.93,12.6,0.55729,0.00023,24.27728]
[1777590005165,27.95,76227.93,12.6,0.55729,0.00023,24.27728]
[1777590005059,27.95,76217.89,12.6,0.55499,0.00023,24.2941]
[1777590005289,27.95,76217.89,12.6,0.55499,0.00023,24.2941]
[1777590005308,27.95,76217.89,12.6,0.55499,0.00023,24.2941]
[1777590005331,27.95,76217.89,12.6,0.55499,0.00023,24.2941]
[1777590005662,27.95,76205.48,12.6,0.55213,0.00023,24.31378]
[1777590006313,27.95,76205.48,12.6,0.55213,0.00023,24.31378]
[1777590006328,27.95,76205.48,12.6,0.55213,0.00023,24.31378]
[1777590011704,27.94,76199.76,12.6,0.55082,0.00023,24.32238]
[1777590012873,27.94,76199.76,12.6,0.55082,0.00023,24.32238]
[1777590019131,27.94,76199.64,12.6,0.55079,0.00023,24.32257]
[1777590024146,27.94,76199.69,12.6,0.5508,0.00023,24.32252]
[1777590024187,27.94,76199.69,12.6,0.5508,0.00023,24.32252]
[1777590024335,27.94,76198.78,12.6,0.55059,0.00023,24.32388]
[1777590024416,27.94,76198.78,12.6,0.55059,0.00023,24.32388]
[1777590024557,27.94,76198.78,12.6,0.55059,0.00023,24.32388]
[1777590024737,27.94,76198.78,12.6,0.55059,0.00023,24.32388]
[1777590024795,27.95,76215.0,12.6,0.55432,0.00023,24.29879]
[1777590025811,27.95,76215.0,12.6,0.55432,0.00023,24.29879]
[1777590025906,27.94,76221.03,12.6,0.55571,0.00023,24.28889]
[1777590026469,27.94,76221.03,12.6,0.55571,0.00023,24.28889]
[1777590026519,27.94,76221.03,12.6,0.55571,0.00023,24.28889]
[1777590026809,27.94,76220.08,12.6,0.5555,0.00023,24.29044]
[1777590031845,27.93,76217.42,12.6,0.5549,0.00023,24.2911]
[1777590036880,27.93,76217.12,12.6,0.55485,0.00023,24.29149]
[1777590041915,27.92,76218.82,12.6,0.55525,0.00023,24.28859]
[1777590046952,27.91,76220.01,12.6,0.55554,0.00023,24.28653]
[1777590051987,27.91,76220.98,12.6,0.55577,0.00023,24.28483]
[1777590057023,27.9,76222.5,12.6,0.55613,0.00023,24.2822]
[1777590058243,27.9,76222.5,12.6,0.55613,0.00023,24.2822]
[1777590059036,27.9,76225.97,12.6,0.55693,0.00023,24.2763]
[1777590060530,27.9,76227.06,12.6,0.55718,0.00023,24.27441]
[1777590065917,27.89,76234.43,12.6,0.55889,0.00023,24.26146]
[1777590067096,27.89,76241.59,12.6,0.56054,0.00023,24.2485]
[1777590072132,27.89,76244.58,12.6,0.56123,0.00023,24.24292]
[1777590074008,27.89,76244.39,12.6,0.56119,0.00023,24.24327]
[1777590076300,27.89,76240.13,12.6,0.56021,0.00023,24.25111]
[1777590076458,27.89,76240.13,12.6,0.56021,0.00023,24.25111]
[1777590077166,27.89,76233.25,12.6,0.55863,0.00023,24.26348]
[1777590082201,27.89,76233.16,12.6,0.5586,0.00023,24.2637]
[1777590087238,27.9,76234.35,12.6,0.55887,0.00023,24.26164]
[1777590092275,27.9,76234.83,12.6,0.55898,0.00023,24.25722]
[1777590097311,27.9,76234.29,12.6,0.55885,0.00023,24.25823]
[1777590102754,27.9,76234.58,12.6,0.55891,0.00023,24.25775]
[1777590102769,27.9,76234.58,12.6,0.55891,0.00023,24.25775]
[1777590102825,27.9,76234.58,12.6,0.55891,0.00023,24.25775]
[1777590103254,27.9,76234.58,12.6,0.55891,0.00023,24.25775]
[1777590103275,27.9,76233.57,12.6,0.55868,0.00023,24.25957]
[1777590104360,27.9,76223.13,12.6,0.55628,0.00023,24.27758]
[1777590109395,27.9,76226.79,12.6,0.55713,0.00023,24.27125]
[1777590115437,27.89,76227.65,12.6,0.55734,0.00023,24.26967]
[1777590120472,27.88,76229.86,12.6,0.55786,0.00023,24.26576]
[1777590125507,27.88,76226.48,12.6,0.55709,0.00023,24.27152]
[1777590130542,27.87,76225.79,12.6,0.55694,0.00023,24.27262]
[1777590134024,27.87,76225.67,12.6,0.55691,0.00023,24.2728]
[1777590134101,27.87,76225.67,12.6,0.55692,0.00023,24.27278]
[1777590136559,27.87,76227.51,12.6,0.55734,0.00023,24.26959]
[1777590141619,27.86,76231.46,12.6,0.55826,0.00023,24.26264]
[1777590146655,27.86,76230.15,12.6,0.55797,0.00023,24.26488]
[1777590151690,27.86,76229.43,12.6,0.55782,0.00023,24.26245]
[1777590156725,27.85,76229.94,12.6,0.55794,0.00023,24.26149]
[1777590161760,27.85,76229.98,12.6,0.55796,0.00023,24.26136]
[1777590162678,27.85,76229.98,12.6,0.55796,0.00023,24.26136]
[1777590167801,27.85,76229.96,12.6,0.55795,0.00023,24.26143]
[1777590172837,27.85,76230.16,12.6,0.55799,0.00023,24.26114]
[1777590178879,27.86,76230.22,12.6,0.55799,0.00023,24.2611]
[1777590183914,27.86,76230.08,12.6,0.55796,0.00023,24.2614]
[1777590187583,27.86,76229.86,12.6,0.5579,0.00023,24.26182]
[1777590192977,27.87,76224.62,12.6,0.55668,0.00023,24.27093]
[1777590198012,27.87,76224.86,12.6,0.55673,0.00023,24.27059]
[1777590198400,27.87,76224.86,12.6,0.55673,0.00023,24.27059]
[1777590198500,27.87,76224.86,12.6,0.55673,0.00023,24.27061]
[1777590204054,27.88,76226.1,12.6,0.55701,0.00023,24.26854]
[1777590210096,27.88,76225.08,12.6,0.55677,0.00023,24.27033]
[1777590212181,27.88,76224.63,12.6,0.55667,0.00023,24.2675]
[1777590214124,27.88,76229.66,12.6,0.55783,0.00023,24.25887]
[1777590219159,27.89,76229.43,12.6,0.55777,0.00023,24.25931]
[1777590224195,27.89,76229.8,12.6,0.55785,0.00023,24.25871]
[1777590229227,27.89,76229.21,12.6,0.55771,0.00023,24.25976]
[1777590233742,27.89,76224.83,12.6,0.5567,0.00023,24.26733]
[1777590234201,27.89,76224.83,12.6,0.5567,0.00023,24.26733]
[1777590234265,27.89,76206.62,12.6,0.5525,0.00023,24.29695]
[1777590234735,27.89,76206.62,12.6,0.5525,0.00023,24.29695]
[1777590234899,27.89,76206.62,12.6,0.5525,0.00023,24.29695]
[1777590234945,27.89,76206.62,12.6,0.5525,0.00023,24.29695]
[1777590235272,27.89,76199.28,12.6,0.5508,0.00023,24.30813]
[1777590239891,27.89,76199.43,12.6,0.55084,0.00023,24.30788]
[1777590240672,27.89,76197.07,12.6,0.5503,0.00023,24.31139]
[1777590246348,27.9,76196.82,12.6,0.55023,0.00023,24.31181]
[1777590246845,27.9,76196.82,12.6,0.55023,0.00023,24.31181]
[1777590252391,27.9,76197.47,12.6,0.55038,0.00023,24.3109]
[1777590257426,27.9,76199.58,12.6,0.55087,0.00023,24.30774]
[1777590262461,27.9,76199.18,12.6,0.55078,0.00023,24.3083]
[1777590266066,27.9,76199.18,12.6,0.55078,0.00023,24.3083]
[1777590266076,27.9,76199.18,12.6,0.55078,0.00023,24.3083]
[1777590266165,27.89,76199.11,12.6,0.55076,0.00023,24.30838]
[1777590267141,27.89,76204.62,12.6,0.55204,0.00023,24.30004]
[1777590267677,27.89,76209.1,12.6,0.55307,0.00023,24.29305]
[1777590271491,27.89,76213.03,12.6,0.55399,0.00023,24.28674]
[1777590271702,27.89,76213.03,12.6,0.55399,0.00023,24.28674]
[1777590271738,27.89,76213.03,12.6,0.55399,0.00023,24.28674]
[1777590272372,27.89,76213.73,12.6,0.55416,0.00023,24.28198]
[1777590272820,27.89,76213.73,12.6,0.55416,0.00023,24.28198]
[1777590273202,27.89,76213.73,12.6,0.55416,0.00023,24.28198]
[1777590278520,27.88,76218.74,12.6,0.55533,0.00023,24.27368]
[1777590279308,27.88,76218.74,12.6,0.55533,0.00023,24.27368]
[1777590279428,27.88,76218.74,12.6,0.55533,0.00023,24.27368]
[1777590280606,27.87,76226.42,12.6,0.55711,0.00023,24.26069]
[1777590284634,27.87,76231.48,12.6,0.55828,0.00023,24.25183]
[1777590289669,27.86,76234.23,12.6,0.55892,0.00023,24.2469]
[1777590294705,27.86,76234.01,12.6,0.55888,0.00023,24.24722]
[1777590299740,27.86,76234.56,12.6,0.55901,0.00023,24.24616]
[1777590301116,27.86,76234.56,12.6,0.55901,0.00023,24.24616]
[1777590302259,27.85,76234.74,12.6,0.55906,0.00023,24.24582]
[1777590302509,27.85,76236.08,12.6,0.55937,0.00023,24.24339]
[1777590307796,27.86,76237.35,12.6,0.55966,0.00023,24.24116]
[1777590310817,27.86,76241.73,12.6,0.56066,0.00023,24.23321]
[1777590315839,27.86,76242.97,12.6,0.56094,0.00023,24.23096]
[1777590316859,27.86,76250.73,12.6,0.56273,0.00023,24.21636]
[1777590317788,27.86,76250.73,12.6,0.56273,0.00023,24.21636]
[1777590322901,27.86,76250.36,12.6,0.56264,0.00023,24.2171]
[1777590325059,27.86,76250.61,12.6,0.56269,0.00023,24.21663]
[1777590325922,27.86,76256.08,12.6,0.56395,0.00023,24.20605]
[1777590326870,27.86,76256.08,12.6,0.56395,0.00023,24.20605]
[1777590326901,27.86,76256.08,12.6,0.56395,0.00023,24.20605]
[1777590327133,27.86,76256.08,12.6,0.56395,0.00023,24.20605]
[1777590327940,27.86,76271.59,12.6,0.56752,0.00023,24.17471]
[1777590330137,27.86,76275.2,12.6,0.56835,0.00023,24.16712]
[1777590332500,27.86,76275.52,12.6,0.56842,0.00023,24.16642]
[1777590338010,27.86,76279.01,12.6,0.56925,0.00023,24.15519]
[1777590343311,27.85,76279.32,12.6,0.56933,0.00023,24.15444]
[1777590343409,27.85,76279.32,12.6,0.56933,0.00023,24.15444]
[1777590343416,27.85,76279.14,12.6,0.56929,0.00023,24.15478]
[1777590344052,27.85,76273.46,12.6,0.56798,0.00023,24.16684]
[1777590345059,27.85,76268.64,12.6,0.56688,0.00023,24.17687]
[1777590350094,27.85,76270.37,12.6,0.56727,0.00023,24.1733]
[1777590350823,27.85,76270.37,12.6,0.56727,0.00023,24.1733]
[1777590351506,27.85,76270.37,12.6,0.56727,0.00023,24.1733]
[1777590352107,27.85,76276.73,12.6,0.56873,0.00023,24.15993]
[1777590354252,27.85,76275.96,12.6,0.56856,0.00023,24.16156]
[1777590356620,27.85,76277.11,12.6,0.56882,0.00023,24.15909]
[1777590362178,27.85,76282.15,12.6,0.56998,0.00023,24.14822]
[1777590364357,27.85,76281.62,12.6,0.56986,0.00023,24.14935]
[1777590364372,27.85,76281.62,12.6,0.56986,0.00023,24.14935]
[1777590364448,27.84,76281.97,12.6,0.56995,0.00023,24.14856]
[1777590365199,27.84,76276.58,12.6,0.56871,0.00023,24.16014]
[1777590365909,27.84,76276.58,12.6,0.56871,0.00023,24.16014]
[1777590366206,27.84,76275.9,12.6,0.56856,0.00023,24.16157]
[1777590371241,27.84,76275.87,12.6,0.56856,0.00023,24.16153]
[1777590376275,27.84,76275.59,12.6,0.5685,0.00023,24.16206]
[1777590381311,27.84,76276.66,12.6,0.56875,0.00023,24.15979]
[1777590386346,27.84,76276.73,12.6,0.56876,0.00023,24.15964]
[1777590391381,27.83,76279.77,12.6,0.56947,0.00023,24.14944]
[1777590392471,27.83,76279.77,12.6,0.56947,0.00023,24.14944]
[1777590397423,27.83,76284.23,12.6,0.57051,0.00023,24.13966]
[1777590400444,27.83,76288.86,12.6,0.57157,0.00023,24.12939]
[1777590403098,27.83,76289.59,12.6,0.57174,0.00023,24.12774]
[1777590403149,27.83,76289.59,12.6,0.57174,0.00023,24.12774]
[1777590403517,27.83,76294.33,12.6,0.57283,0.00023,24.11705]
[1777590409507,27.82,76297.13,12.6,0.57348,0.00023,24.11057]
[1777590411427,27.82,76297.84,12.6,0.57364,0.00023,24.10892]
[1777590411435,27.82,76297.84,12.6,0.57364,0.00023,24.10892]
[1777590411521,27.82,76295.97,12.6,0.57322,0.00023,24.11319]
[1777590412528,27.82,76289.21,12.6,0.57167,0.00023,24.12845]
[1777590417563,27.82,76287.43,12.6,0.57127,0.00023,24.13229]
[1777590422598,27.81,76289.22,12.6,0.57169,0.00023,24.1282]
[1777590427633,27.81,76288.15,12.6,0.57146,0.00023,24.13043]
[1777590434683,27.8,76287.42,12.6,0.57131,0.00023,24.13183]
[1777590440637,27.79,76287.9,12.6,0.57143,0.00023,24.13064]
[1777590440644,27.79,76287.72,12.6,0.57139,0.00023,24.13101]
[1777590440727,27.79,76286.16,12.6,0.57104,0.00023,24.13445]
[1777590446770,27.79,76283.65,12.6,0.57047,0.00023,24.1399]
[1777590456841,27.78,76282.16,12.6,0.57015,0.00023,24.1394]
[1777590462859,27.78,76283.22,12.6,0.57039,0.00023,24.13703]
[1777590466536,27.78,76283.09,12.6,0.57037,0.00023,24.13728]
[1777590466595,27.78,76283.09,12.6,0.57037,0.00023,24.13724]
[1777590468925,27.77,76287.4,12.6,0.57137,0.00023,24.12764]
[1777590473960,27.77,76287.36,12.6,0.57138,0.00023,24.12755]
[1777590478996,27.76,76287.73,12.6,0.57148,0.00023,24.12654]
[1777590484032,27.76,76285.78,12.6,0.57104,0.00023,24.13081]
[1777590489066,27.75,76285.82,12.6,0.57105,0.00023,24.13068]
[1777590494101,27.75,76285.34,12.6,0.57095,0.00023,24.13165]
[1777590499137,27.74,76285.81,12.6,0.57107,0.00023,24.13044]
[1777590504172,27.74,76286.08,12.6,0.57115,0.00023,24.12968]
[1777590509207,27.73,76286.78,12.6,0.57132,0.00023,24.12796]
[1777590514242,27.72,76286.95,12.6,0.57139,0.00023,24.12378]
[1777590519278,27.72,76287.31,12.6,0.57148,0.00023,24.12283]
[1777590524313,27.71,76286.87,12.6,0.5714,0.00023,24.12366]
[1777590530355,27.7,76286.38,12.6,0.5713,0.00023,24.12457]
[1777590535389,27.7,76285.41,12.6,0.57109,0.00023,24.12658]
[1777590540424,27.69,76285.16,12.6,0.57104,0.00023,24.12699]
[1777590545460,27.69,76285.83,12.6,0.57121,0.00023,24.12535]
[1777590550494,27.68,76285.15,12.6,0.57107,0.00023,24.12672]
[1777590553074,27.68,76285.15,12.6,0.57107,0.00023,24.12672]
[1777590553097,27.68,76285.15,12.6,0.57107,0.00023,24.12672]
[1777590553640,27.68,76280.89,12.6,0.57009,0.00023,24.13607]
[1777590554523,27.68,76275.15,12.6,0.56876,0.00023,24.14854]
[1777590559558,27.68,76271.92,12.6,0.568,0.00023,24.15554]
[1777590564593,27.69,76271.67,12.6,0.56793,0.00023,24.15618]
[1777590569628,27.7,76269.22,12.6,0.56736,0.00023,24.16145]
[1777590574663,27.7,76269.86,12.6,0.5675,0.00023,24.15658]
[1777590579698,27.7,76269.53,12.6,0.56742,0.00023,24.15737]
[1777590580962,27.71,76268.88,12.6,0.56726,0.00023,24.15875]
[1777590585046,27.71,76266.55,12.6,0.56672,0.00023,24.16367]
[1777590585740,27.71,76260.48,12.6,0.56531,0.00023,24.17609]
[1777590590775,27.71,76259.5,12.6,0.56508,0.00023,24.17812]
[1777590592737,27.71,76259.19,12.6,0.56501,0.00023,24.17875]
[1777590592872,27.71,76259.19,12.6,0.56501,0.00023,24.17875]
[1777590593033,27.71,76259.19,12.6,0.56501,0.00023,24.17875]
[1777590593285,27.71,76259.19,12.6,0.56501,0.00023,24.17875]
[1777590593298,27.71,76259.19,12.6,0.56501,0.00023,24.17875]
[1777590593784,27.71,76259.19,12.6,0.56501,0.00023,24.17875]
[1777590593342,27.71,76259.65,12.6,0.56511,0.00023,24.17784]
[1777590593963,27.71,76259.65,12.6,0.56511,0.00023,24.17784]
[1777590594031,27.71,76259.65,12.6,0.56511,0.00023,24.17784]
[1777590594164,27.71,76259.65,12.6,0.56511,0.00023,24.17784]
[1777590594211,27.71,76212.68,12.6,0.55423,0.00023,24.2633]
[1777590595009,27.71,76212.68,12.6,0.55423,0.00023,24.2633]
[1777590595739,27.71,76212.68,12.6,0.55423,0.00023,24.2633]
[1777590595745,27.71,76209.48,12.6,0.55349,0.00023,24.26843]
[1777590600896,27.71,76210.12,12.6,0.55364,0.00023,24.2674]
[1777590600912,27.71,76210.12,12.6,0.55364,0.00023,24.2674]
[1777590600933,27.71,76211.74,12.6,0.55401,0.00023,24.26479]
[1777590601867,27.71,76216.43,12.6,0.5551,0.00023,24.25711]
[1777590603996,27.71,76215.43,12.6,0.55487,0.00023,24.25876]
[1777590604087,27.71,76215.43,12.6,0.55487,0.00023,24.25876]
[1777590604178,27.71,76216.32,12.6,0.55508,0.00023,24.25729]
[1777590604888,27.71,76210.26,12.6,0.55367,0.00023,24.26718]
[1777590608388,27.71,76211.48,12.6,0.55395,0.00023,24.26521]
[1777590613847,27.71,76213.45,12.6,0.55441,0.00023,24.262]
[1777590613905,27.71,76213.45,12.6,0.55441,0.00023,24.262]
[1777590613957,27.71,76208.38,12.6,0.55323,0.00023,24.27016]
[1777590616975,27.71,76203.63,12.6,0.55213,0.00023,24.2776]
[1777590622009,27.71,76201.49,12.6,0.55163,0.00023,24.28091]
[1777590622936,27.71,76201.49,12.6,0.55163,0.00023,24.28091]
[1777590623017,27.71,76203.14,12.6,0.55202,0.00023,24.27837]
[1777590624391,27.71,76203.14,12.6,0.55202,0.00023,24.27837]
[1777590625031,27.71,76211.69,12.6,0.55401,0.00023,24.26482]
[1777590630066,27.71,76212.63,12.6,0.55423,0.00023,24.26328]
[1777590635101,27.7,76211.35,12.6,0.55394,0.00023,24.26172]
[1777590640139,27.7,76211.22,12.6,0.55391,0.00023,24.26192]
[1777590643649,27.7,76210.94,12.6,0.55385,0.00023,24.26236]
[1777590647792,27.7,76207.86,12.6,0.55313,0.00023,24.26727]
[1777590649204,27.7,76214.31,12.6,0.55463,0.00023,24.25686]
[1777590654241,27.7,76213.51,12.6,0.55445,0.00023,24.25815]
[1777590655798,27.7,76213.51,12.6,0.55445,0.00023,24.25815]
[1777590655951,27.7,76213.51,12.6,0.55445,0.00023,24.25815]
[1777590656337,27.7,76213.51,12.6,0.55445,0.00023,24.25815]
[1777590656390,27.7,76213.51,12.6,0.55445,0.00023,24.25815]
[1777590657372,27.7,76213.55,12.6,0.55446,0.00023,24.25808]
[1777590657396,27.7,76213.55,12.6,0.55446,0.00023,24.25808]
[1777590657414,27.7,76213.55,12.6,0.55446,0.00023,24.25808]
[1777590657428,27.7,76213.55,12.6,0.55446,0.00023,24.25808]
[1777590663304,27.7,76211.61,12.6,0.55401,0.00023,24.26124]
[1777590664541,27.7,76211.61,12.6,0.55401,0.00023,24.26124]
[1777590670353,27.7,76207.19,12.6,0.55298,0.00023,24.26832]
[1777590675390,27.7,76208.17,12.6,0.55321,0.00023,24.26676]
[1777590679865,27.7,76208.22,12.6,0.55322,0.00023,24.26669]
[1777590685458,27.7,76208.15,12.6,0.55321,0.00023,24.26675]
[1777590691500,27.69,76208.14,12.6,0.55322,0.00023,24.26313]
[1777590696535,27.69,76208.1,12.6,0.55321,0.00023,24.26317]
[1777590702576,27.69,76208.36,12.6,0.55327,0.00023,24.26273]
[1777590705965,27.69,76209.74,12.6,0.55359,0.00023,24.26051]
[1777590706014,27.69,76209.74,12.6,0.55359,0.00023,24.26051]
[1777590706165,27.69,76209.74,12.6,0.55359,0.00023,24.26051]
[1777590706605,27.69,76214.47,12.6,0.5547,0.00023,24.25282]
[1777590711642,27.69,76215.95,12.6,0.55504,0.00023,24.25034]
[1777590716002,27.69,76216.91,12.6,0.55527,0.00023,24.24872]
[1777590716256,27.69,76216.91,12.6,0.55527,0.00023,24.24872]
[1777590716675,27.69,76222.18,12.6,0.5565,0.00023,24.23983]
[1777590721711,27.68,76223.74,12.6,0.55686,0.00023,24.23713]
[1777590722422,27.68,76223.74,12.6,0.55686,0.00023,24.23713]
[1777590722718,27.68,76222.81,12.6,0.55664,0.00023,24.23872]
[1777590727753,27.68,76223.41,12.6,0.55679,0.00023,24.23767]
[1777590730313,27.68,76224.68,12.6,0.55708,0.00023,24.23547]
[1777590730774,27.68,76225.15,12.6,0.55719,0.00023,24.23465]
[1777590736815,27.68,76225.26,12.6,0.55722,0.00023,24.23444]
[1777590741851,27.68,76225.18,12.6,0.5572,0.00023,24.23455]
[1777590746886,27.68,76229.94,12.6,0.55831,0.00023,24.22618]
[1777590751921,27.68,76230.25,12.6,0.55839,0.00023,24.22199]
[1777590757966,27.67,76230.37,12.6,0.55843,0.00023,24.22174]
[1777590759056,27.67,76230.37,12.6,0.55843,0.00023,24.22174]
[1777590759252,27.67,76230.37,12.6,0.55843,0.00023,24.22174]
[1777590759560,27.67,76230.37,12.6,0.55843,0.00023,24.22174]
[1777590760523,27.67,76238.82,12.6,0.56039,0.00023,24.20641]
[1777590761041,27.67,76238.82,12.6,0.56039,0.00023,24.20641]
[1777590764009,27.67,76238.15,12.6,0.56023,0.00023,24.20764]
[1777590770052,27.67,76236.96,12.6,0.55996,0.00023,24.20981]
[1777590775086,27.67,76237.02,12.6,0.55998,0.00023,24.20968]
[1777590781130,27.67,76237.17,12.6,0.56001,0.00023,24.20938]
[1777590782085,27.67,76237.17,12.6,0.56001,0.00023,24.20938]
[1777590782117,27.67,76237.17,12.6,0.56001,0.00023,24.20938]
[1777590782155,27.67,76237.17,12.6,0.56001,0.00023,24.20938]
[1777590784159,27.67,76232.28,12.6,0.55888,0.00023,24.21824]
[1777590789195,27.67,76233.08,12.6,0.55907,0.00023,24.21676]
[1777590793109,27.66,76233.33,12.6,0.55913,0.00023,24.21629]
[1777590793110,27.66,76233.33,12.6,0.55913,0.00023,24.21629]
[1777590793288,27.66,76233.33,12.6,0.55913,0.00023,24.21629]
[1777590793351,27.66,76233.33,12.6,0.55913,0.00023,24.21629]
[1777590794640,27.66,76233.91,12.6,0.55927,0.00023,24.21523]
[1777590794741,27.66,76239.38,12.6,0.56054,0.00023,24.20521]
[1777590796117,27.66,76240.73,12.6,0.56085,0.00023,24.20269]
[1777590801279,27.67,76241.21,12.6,0.56096,0.00023,24.20187]
[1777590802538,27.67,76241.21,12.6,0.56096,0.00023,24.20187]
[1777590803941,27.67,76241.09,12.6,0.56093,0.00023,24.20211]
[1777590811349,27.68,76241.09,12.6,0.56092,0.00023,24.19863]
[1777590812164,27.68,76241.09,12.6,0.56092,0.00023,24.19863]
[1777590817364,27.68,76238.39,12.6,0.56028,0.00023,24.20373]
[1777590818124,27.68,76238.39,12.6,0.56028,0.00023,24.20375]
[1777590818399,27.68,76243.53,12.6,0.56147,0.00023,24.19419]
[1777590819699,27.68,76243.53,12.6,0.56147,0.00023,24.19419]
[1777590819738,27.68,76248.45,12.6,0.56261,0.00023,24.18483]
[1777590821420,27.69,76252.93,12.6,0.56365,0.00023,24.17614]
[1777590823211,27.69,76252.75,12.6,0.5636,0.00023,24.1765]
[1777590828469,27.69,76254.72,12.6,0.56406,0.00023,24.17265]
[1777590832874,27.69,76255.63,12.6,0.56427,0.00023,24.17087]
[1777590835518,27.69,76260.46,12.6,0.56538,0.00023,24.16122]
[1777590840553,27.69,76259.51,12.6,0.56516,0.00023,24.16319]
[1777590845588,27.69,76258.57,12.6,0.56494,0.00023,24.16512]
[1777590848509,27.7,76258.09,12.6,0.56482,0.00023,24.1661]
[1777590849616,27.7,76258.55,12.6,0.56493,0.00023,24.16519]
[1777590850490,27.7,76260.0,12.6,0.56526,0.00023,24.16228]
[1777590850800,27.7,76260.0,12.6,0.56526,0.00023,24.16228]
[1777590851584,27.7,76261.37,12.6,0.56558,0.00023,24.15952]
[1777590856665,27.7,76265.57,12.6,0.56654,0.00023,24.151]
[1777590861706,27.7,76266.59,12.6,0.56677,0.00023,24.14896]
[1777590863151,27.7,76266.46,12.6,0.56674,0.00023,24.14924]
[1777590868755,27.71,76266.48,12.6,0.56674,0.00023,24.14929]
[1777590874796,27.71,76267.11,12.6,0.56688,0.00023,24.14444]
[1777590876123,27.71,76267.11,12.6,0.56688,0.00023,24.14444]
[1777590877142,27.71,76269.68,12.6,0.56747,0.00023,24.13911]
[1777590887888,27.71,76267.4,12.6,0.56695,0.00023,24.14381]
[1777590893930,27.71,76267.58,12.6,0.56699,0.00023,24.14348]
[1777590898967,27.72,76272.1,12.6,0.56803,0.00023,24.13404]
[1777590904002,27.71,76267.48,12.6,0.56697,0.00023,24.14368]
[1777590907872,27.71,76267.19,12.6,0.5669,0.00023,24.14424]
[1777590908992,27.71,76268.55,12.6,0.56722,0.00023,24.14139]
[1777590914072,27.71,76267.31,12.6,0.56693,0.00023,24.14396]
[1777590919107,27.71,76266.6,12.6,0.56676,0.00023,24.14551]
[1777590924142,27.72,76267.13,12.6,0.56688,0.00023,24.14447]
[1777590929178,27.72,76268.35,12.6,0.56716,0.00023,24.142]
[1777590930870,27.72,76268.35,12.6,0.56716,0.00023,24.142]
[1777590932094,27.72,76268.11,12.6,0.5671,0.00023,24.14252]
[1777590941263,27.73,76270.32,12.6,0.5676,0.00023,24.1344]
[1777590945093,27.73,76270.18,12.6,0.56757,0.00023,24.13473]
[1777590946298,27.73,76277.21,12.6,0.56919,0.00023,24.11978]
[1777590950917,27.73,76278.04,12.6,0.56939,0.00023,24.11798]
[1777590953066,27.72,76283.55,12.6,0.57067,0.00023,24.10585]
[1777590958398,27.72,76283.76,12.6,0.57072,0.00023,24.10537]
[1777590964425,27.71,76285.88,12.6,0.57123,0.00023,24.10041]
[1777590966876,27.71,76285.88,12.6,0.57123,0.00023,24.10041]
[1777590966880,27.71,76285.88,12.6,0.57123,0.00023,24.10041]
[1777590966982,27.71,76285.77,12.6,0.57121,0.00023,24.10054]
[1777590967688,27.71,76285.77,12.6,0.57121,0.00023,24.10054]
[1777590967863,27.71,76285.77,12.6,0.57121,0.00023,24.10054]
[1777590967916,27.71,76291.86,12.6,0.57262,0.00023,24.08683]
[1777590973489,27.7,76295.59,12.6,0.5735,0.00023,24.07809]
[1777590976914,27.7,76295.77,12.6,0.57354,0.00023,24.07761]
[1777590977015,27.69,76295.77,12.6,0.57355,0.00023,24.07755]
[1777590982552,27.69,76292.32,12.6,0.57277,0.00023,24.0853]
[1777590987586,27.68,76293.59,12.6,0.57308,0.00023,24.08223]
[1777590992622,27.68,76293.66,12.6,0.57311,0.00023,24.07827]
[1777590993387,27.68,76293.66,12.6,0.57311,0.00023,24.07827]
[1777590993628,27.68,76296.41,12.6,0.57375,0.00023,24.0719]
[1777590994783,27.68,76296.41,12.6,0.57375,0.00023,24.0719]
[1777590996538,27.67,76300.79,12.6,0.57477,0.00023,24.0616]
[1777591001685,27.67,76303.22,12.6,0.57534,0.00023,24.05569]
[1777591006719,27.66,76304.39,12.6,0.57562,0.00023,24.05277]
[1777591011756,27.66,76304.32,12.6,0.57562,0.00023,24.05281]
[1777591019167,27.65,76304.53,12.6,0.57568,0.00023,24.05221]
[1777591019168,27.65,76304.53,12.6,0.57568,0.00023,24.05221]
[1777591019173,27.65,76304.53,12.6,0.57568,0.00023,24.05221]
[1777591019355,27.65,76304.37,12.6,0.57565,0.00023,24.05251]
[1777591020448,27.65,76307.51,12.6,0.57637,0.00023,24.04495]
[1777591025862,27.65,76310.02,12.6,0.57696,0.00023,24.03875]
[1777591028680,27.64,76308.8,12.6,0.57668,0.00023,24.04167]
[1777591028759,27.64,76308.8,12.6,0.57668,0.00023,24.04167]
[1777591029890,27.64,76298.94,12.6,0.57441,0.00023,24.06515]
[1777591034925,27.64,76298.56,12.6,0.57433,0.00023,24.0659]
[1777591039960,27.63,76298.42,12.6,0.57431,0.00023,24.06609]
[1777591041973,27.63,76293.59,12.6,0.5732,0.00023,24.07725]
[1777591047009,27.63,76298.64,12.6,0.57438,0.00023,24.06536]
[1777591052043,27.62,76296.86,12.6,0.574,0.00023,24.06572]
[1777591057079,27.61,76297.02,12.6,0.57404,0.00023,24.0652]
[1777591062929,27.61,76299.52,12.6,0.57463,0.00023,24.05923]
[1777591068156,27.6,76304.78,12.6,0.57586,0.00023,24.04656]
[1777591073191,27.6,76305.14,12.6,0.57595,0.00023,24.04559]
[1777591078002,27.6,76304.93,12.6,0.57591,0.00023,24.04601]
[1777591078166,27.6,76304.93,12.6,0.57591,0.00023,24.04601]
[1777591078226,27.6,76303.21,12.6,0.57552,0.00023,24.05011]
[1777591078912,27.6,76303.21,12.6,0.57552,0.00023,24.05011]
[1777591079258,27.6,76296.95,12.6,0.57407,0.00023,24.06488]
[1777591082002,27.59,76293.53,12.6,0.57328,0.00023,24.07277]
[1777591082013,27.59,76293.53,12.6,0.57328,0.00023,24.07277]
[1777591082133,27.59,76293.53,12.6,0.57328,0.00023,24.07277]
[1777591082254,27.59,76290.47,12.6,0.57258,0.00023,24.07977]
[1777591085275,27.59,76286.06,12.6,0.57156,0.00023,24.08971]
[1777591090310,27.59,76286.0,12.6,0.57156,0.00023,24.08975]
[1777591095345,27.58,76285.84,12.6,0.57153,0.00023,24.09002]
[1777591100103,27.58,76286.03,12.6,0.57158,0.00023,24.08953]
[1777591100204,27.58,76286.13,12.6,0.5716,0.00023,24.08926]
[1777591106421,27.58,76282.67,12.6,0.57081,0.00023,24.09697]
[1777591112463,27.57,76282.68,12.6,0.57082,0.00023,24.09327]
[1777591118505,27.57,76282.6,12.6,0.57081,0.00023,24.0934]
[1777591119461,27.57,76282.6,12.6,0.57081,0.00023,24.0934]
[1777591119464,27.57,76282.6,12.6,0.57081,0.00023,24.0934]
[1777591119480,27.57,76282.6,12.6,0.57081,0.00023,24.0934]
[1777591120491,27.57,76283.22,12.6,0.57095,0.00023,24.09201]
[1777591120520,27.57,76283.22,12.6,0.57095,0.00023,24.09201]
[1777591120894,27.57,76283.22,12.6,0.57095,0.00023,24.09201]
[1777591122236,27.57,76286.24,12.6,0.57165,0.00023,24.08525]
[1777591122248,27.57,76290.84,12.6,0.57272,0.00023,24.07474]
[1777591127569,27.57,76296.36,12.6,0.57401,0.00023,24.06185]
[1777591131251,27.57,76296.36,12.6,0.57401,0.00023,24.06185]
[1777591131319,27.56,76296.36,12.6,0.57402,0.00023,24.06177]
[1777591136632,27.56,76294.05,12.6,0.57349,0.00023,24.06705]
[1777591137748,27.56,76294.05,12.6,0.57349,0.00023,24.06705]
[1777591137793,27.56,76295.7,12.6,0.57388,0.00023,24.06319]
[1777591143094,27.56,76296.93,12.6,0.57417,0.00023,24.06025]
[1777591147272,27.55,76296.76,12.6,0.57413,0.00023,24.06056]
[1777591147360,27.55,76296.76,12.6,0.57414,0.00023,24.06052]
[1777591152744,27.55,76296.49,12.6,0.57408,0.00023,24.06106]
[1777591158786,27.54,76296.26,12.6,0.57404,0.00023,24.06149]
[1777591160762,27.54,76295.9,12.6,0.57396,0.00023,24.06231]
[1777591165415,27.54,76295.7,12.6,0.57392,0.00023,24.06271]
[1777591165836,27.54,76290.83,12.6,0.57279,0.00023,24.07397]
[1777591166843,27.54,76286.21,12.6,0.57172,0.00023,24.08448]
[1777591171878,27.54,76286.47,12.6,0.5718,0.00023,24.08017]
[1777591176843,27.53,76286.26,12.6,0.57175,0.00023,24.08058]
[1777591181948,27.53,76284.86,12.6,0.57144,0.00023,24.08361]
[1777591187991,27.52,76284.71,12.6,0.57142,0.00023,24.08382]
[1777591190129,27.52,76284.67,12.6,0.57141,0.00023,24.08389]
[1777591190229,27.52,76284.67,12.6,0.57141,0.00023,24.08384]
[1777591198063,27.52,76284.41,12.6,0.57136,0.00023,24.0843]
[1777591200848,27.51,76284.48,12.6,0.57138,0.00023,24.0841]
[1777591200853,27.51,76284.48,12.6,0.57138,0.00023,24.0841]
[1777591201082,27.51,76285.14,12.6,0.57154,0.00023,24.0826]
[1777591206120,27.52,76288.44,12.6,0.5723,0.00023,24.07516]
[1777591207190,27.52,76288.44,12.6,0.5723,0.00023,24.07516]
[1777591213168,27.52,76290.55,12.6,0.57279,0.00023,24.07039]
[1777591214581,27.52,76290.55,12.6,0.57279,0.00023,24.07039]
[1777591214792,27.52,76290.55,12.6,0.57279,0.00023,24.07039]
[1777591214838,27.52,76290.55,12.6,0.57279,0.00023,24.07039]
[1777591215182,27.52,76288.26,12.6,0.57225,0.00023,24.07566]
[1777591219210,27.52,76282.9,12.6,0.57101,0.00023,24.08767]
[1777591224245,27.51,76282.79,12.6,0.571,0.00023,24.0878]
[1777591227930,27.51,76282.86,12.6,0.57102,0.00023,24.08757]
[1777591229941,27.51,76282.86,12.6,0.57102,0.00023,24.08757]
[1777591231034,27.51,76279.74,12.6,0.5703,0.00023,24.09446]
[1777591231294,27.51,76273.17,12.6,0.56878,0.00023,24.1052]
[1777591234315,27.51,76266.88,12.6,0.56731,0.00023,24.11865]
[1777591237058,27.51,76267.98,12.6,0.56756,0.00023,24.11636]
[1777591242371,27.51,76268.4,12.6,0.56765,0.00023,24.11556]
[1777591247406,27.52,76268.29,12.6,0.56762,0.00023,24.11586]
[1777591252440,27.52,76268.43,12.6,0.56765,0.00023,24.11562]
[1777591257475,27.52,76268.57,12.6,0.56768,0.00023,24.11538]
[1777591261129,27.52,76268.38,12.6,0.56763,0.00023,24.1158]
[1777591262511,27.52,76274.56,12.6,0.56907,0.00023,24.1025]
[1777591267546,27.51,76271.75,12.6,0.56843,0.00023,24.10842]
[1777591272058,27.51,76273.96,12.6,0.56896,0.00023,24.10357]
[1777591272159,27.51,76278.24,12.6,0.56996,0.00023,24.09419]
[1777591277616,27.5,76280.62,12.6,0.57052,0.00023,24.08879]
[1777591281817,27.5,76280.18,12.6,0.57042,0.00023,24.08971]
[1777591284392,27.5,76282.01,12.6,0.57085,0.00023,24.0856]
[1777591289700,27.49,76280.74,12.6,0.57057,0.00023,24.08832]
[1777591294735,27.49,76281.12,12.6,0.57067,0.00023,24.08375]
[1777591299770,27.49,76281.1,12.6,0.57068,0.00023,24.08371]
[1777591304805,27.48,76281.29,12.6,0.57073,0.00023,24.0832]
[1777591309840,27.48,76283.51,12.6,0.57126,0.00023,24.07811]
[1777591314875,27.47,76283.14,12.6,0.57118,0.00023,24.07882]
[1777591319910,27.47,76283.24,12.6,0.57122,0.00023,24.07848]
[1777591325954,27.47,76283.06,12.6,0.57118,0.00023,24.0788]
[1777591328939,27.46,76283.36,12.6,0.57125,0.00023,24.0781]
[1777591333498,27.46,76286.6,12.6,0.57202,0.00023,24.07067]
[1777591339046,27.45,76285.1,12.6,0.57168,0.00023,24.07393]
[1777591344081,27.45,76286.15,12.6,0.57193,0.00023,24.07146]
[1777591349578,27.45,76286.11,12.6,0.57193,0.00023,24.07152]
[1777591355157,27.44,76286.24,12.6,0.57198,0.00023,24.06743]
[1777591360193,27.44,76286.12,12.6,0.57196,0.00023,24.06763]
[1777591364873,27.44,76285.93,12.6,0.57192,0.00023,24.068]
[1777591370263,27.43,76284.67,12.6,0.57164,0.00023,24.07072]
[1777591375297,27.43,76284.98,12.6,0.57172,0.00023,24.06987]
[1777591381340,27.42,76285.13,12.6,0.57177,0.00023,24.06935]
[1777591386375,27.41,76285.41,12.6,0.57186,0.00023,24.06854]
[1777591391534,27.41,76285.21,12.6,0.57182,0.00023,24.06893]
[1777591397452,27.4,76284.98,12.6,0.57179,0.00023,24.06918]
[1777591402487,27.39,76284.73,12.6,0.57174,0.00023,24.0696]
[1777591407522,27.39,76285.38,12.6,0.57191,0.00023,24.06797]
[1777591413564,27.38,76285.48,12.6,0.57196,0.00023,24.06392]
[1777591418599,27.38,76285.47,12.6,0.57197,0.00023,24.06379]
[1777591419501,27.38,76285.47,12.6,0.57197,0.00023,24.06379]
[1777591426655,27.37,76288.55,12.6,0.57271,0.00023,24.05646]
[1777591431689,27.36,76288.68,12.6,0.57275,0.00023,24.05601]
[1777591437732,27.35,76288.92,12.6,0.57283,0.00023,24.05527]
[1777591438754,27.35,76288.92,12.6,0.57283,0.00023,24.05527]
[1777591444782,27.34,76289.61,12.6,0.57301,0.00023,24.05344]
[1777591449816,27.34,76289.49,12.6,0.57299,0.00023,24.05355]
[1777591453073,27.34,76289.56,12.6,0.57302,0.00023,24.05333]
[1777591458880,27.33,76291.21,12.6,0.57342,0.00023,24.04926]
[1777591463915,27.32,76289.87,12.6,0.57312,0.00023,24.05224]
[1777591468950,27.32,76289.87,12.6,0.57313,0.00023,24.0521]
[1777591473985,27.31,76290.51,12.6,0.5733,0.00023,24.04681]
[1777591476585,27.31,76290.67,12.6,0.57334,0.00023,24.04641]
[1777591476613,27.31,76290.67,12.6,0.57334,0.00023,24.04641]
[1777591477006,27.31,76294.5,12.6,0.57425,0.00023,24.03733]
[1777591478013,27.31,76298.94,12.6,0.57529,0.00023,24.02672]
[1777591483048,27.31,76299.58,12.6,0.57543,0.00023,24.0252]
[1777591486940,27.31,76299.29,12.6,0.57536,0.00023,24.02591]
[1777591487076,27.31,76298.51,12.6,0.57518,0.00023,24.02779]
[1777591492111,27.31,76298.84,12.6,0.57526,0.00023,24.02699]
[1777591497512,27.31,76298.82,12.6,0.57525,0.00023,24.02703]
[1777591497609,27.31,76298.88,12.6,0.57527,0.00023,24.02689]
[1777591498928,27.31,76299.03,12.6,0.5753,0.00023,24.02652]
[1777591498991,27.31,76299.03,12.6,0.5753,0.00023,24.02652]
[1777591499160,27.31,76295.93,12.6,0.57458,0.00023,24.03395]
[1777591503821,27.3,76293.58,12.6,0.57404,0.00023,24.03944]
[1777591504105,27.3,76293.58,12.6,0.57404,0.00023,24.03944]
[1777591504600,27.3,76288.18,12.6,0.57277,0.00023,24.05206]
[1777591505525,27.3,76279.35,12.6,0.57071,0.00023,24.07221]
[1777591506388,27.3,76279.35,12.6,0.57071,0.00023,24.07221]
[1777591512251,27.3,76278.21,12.6,0.57044,0.00023,24.0747]
[1777591518293,27.3,76277.1,12.6,0.57019,0.00023,24.07712]
[1777591523328,27.3,76277.74,12.6,0.57034,0.00023,24.07566]
[1777591528363,27.3,76277.24,12.6,0.57023,0.00023,24.07675]
[1777591533398,27.29,76277.06,12.6,0.5702,0.00023,24.07348]
[1777591533780,27.29,76277.06,12.6,0.5702,0.00023,24.07348]
[1777591535407,27.29,76275.9,12.6,0.56993,0.00023,24.07605]
[1777591540447,27.29,76279.25,12.6,0.57071,0.00023,24.06854]
[1777591545482,27.29,76279.39,12.6,0.57075,0.00023,24.06821]
[1777591550517,27.29,76279.11,12.6,0.57068,0.00023,24.06883]
[1777591558573,27.29,76278.22,12.6,0.57048,0.00023,24.0708]
[1777591563608,27.29,76278.37,12.6,0.57051,0.00023,24.07044]
[1777591568644,27.29,76278.12,12.6,0.57046,0.00023,24.07095]
[1777591573681,27.29,76276.24,12.6,0.57002,0.00023,24.07509]
[1777591579723,27.28,76276.59,12.6,0.57011,0.00023,24.07424]
[1777591583643,27.28,76276.48,12.6,0.57009,0.00023,24.07445]
[1777591584151,27.28,76275.93,12.6,0.56996,0.00023,24.07566]
[1777591584760,27.28,76270.02,12.6,0.56857,0.00024,24.08864]
[1777591589796,27.28,76269.1,12.6,0.56837,0.00024,24.09055]
[1777591592726,27.28,76270.71,12.6,0.56876,0.00024,24.08338]
[1777591597414,27.27,76272.12,12.6,0.56909,0.00024,24.08025]
[1777591602890,27.27,76275.44,12.6,0.56988,0.00024,24.07284]
[1777591607925,27.27,76274.58,12.6,0.56968,0.00024,24.07468]
[1777591612960,27.26,76274.63,12.6,0.5697,0.00024,24.07451]
[1777591619002,27.26,76275.51,12.6,0.56991,0.00024,24.07249]
[1777591624036,27.26,76274.35,12.6,0.56965,0.00024,24.07501]
[1777591631086,27.26,76274.66,12.6,0.56973,0.00024,24.07425]
[1777591636121,27.25,76274.74,12.6,0.56975,0.00024,24.07403]
[1777591641156,27.25,76274.8,12.6,0.56977,0.00024,24.07384]
[1777591646191,27.25,76274.69,12.6,0.56975,0.00024,24.07404]
[1777591651226,27.25,76274.42,12.6,0.5697,0.00024,24.07095]
[1777591656261,27.25,76274.41,12.6,0.5697,0.00024,24.07093]
[1777591661295,27.24,76274.8,12.6,0.56979,0.00024,24.07002]
[1777591667338,27.24,76274.57,12.6,0.56974,0.00024,24.07048]
[1777591669919,27.24,76275.28,12.6,0.56991,0.00024,24.06889]
[1777591675398,27.24,76275.26,12.6,0.56991,0.00024,24.06889]
[1777591681441,27.24,76273.13,12.6,0.56942,0.00024,24.07355]
[1777591686476,27.24,76272.82,12.6,0.56935,0.00024,24.07419]
[1777591693525,27.23,76273.05,12.6,0.56941,0.00024,24.07361]
[1777591698560,27.23,76273.07,12.6,0.56942,0.00024,24.07351]
[1777591703594,27.23,76274.04,12.6,0.56965,0.00024,24.07131]
[1777591708630,27.23,76274.19,12.6,0.56969,0.00024,24.07093]
[1777591713665,27.22,76273.76,12.6,0.5696,0.00024,24.06819]
[1777591721721,27.22,76273.63,12.6,0.56958,0.00024,24.06838]
[1777591726756,27.22,76274.02,12.6,0.56968,0.00024,24.06747]
[1777591731791,27.22,76274.49,12.6,0.56979,0.00024,24.06638]
[1777591734187,27.22,76274.9,12.6,0.56989,0.00024,24.06545]
[1777591734812,27.22,76278.09,12.6,0.57064,0.00024,24.0583]
[1777591739847,27.21,76279.44,12.6,0.57096,0.00024,24.05523]
[1777591744882,27.21,76279.53,12.6,0.57099,0.00024,24.05501]
[1777591747123,27.21,76278.62,12.6,0.57077,0.00024,24.05705]
[1777591747903,27.21,76278.78,12.6,0.57081,0.00024,24.05669]
[1777591752938,27.21,76278.87,12.6,0.57083,0.00024,24.05646]
[1777591757973,27.21,76280.49,12.6,0.57122,0.00024,24.05277]
[1777591763007,27.21,76280.23,12.6,0.57116,0.00024,24.05335]
[1777591768046,27.21,76281.3,12.6,0.57141,0.00024,24.0509]
[1777591773081,27.21,76279.82,12.6,0.57108,0.00024,24.05058]
[1777591774909,27.21,76279.82,12.6,0.57108,0.00024,24.05058]
[1777591774924,27.21,76279.82,12.6,0.57108,0.00024,24.05058]
[1777591775025,27.21,76280.53,12.6,0.57124,0.00024,24.04895]
[1777591776300,27.21,76281.89,12.6,0.57156,0.00024,24.04584]
[1777591778531,27.21,76288.1,12.6,0.57303,0.00024,24.03146]
[1777591779559,27.21,76288.97,12.6,0.57323,0.00024,24.02941]
[1777591779570,27.21,76288.97,12.6,0.57323,0.00024,24.02941]
[1777591779591,27.21,76292.6,12.6,0.57409,0.00024,24.02082]
[1777591780132,27.21,76297.94,12.6,0.57535,0.00024,24.00801]
[1777591783153,27.21,76302.7,12.6,0.57646,0.00023,23.99642]
[1777591790205,27.21,76303.45,12.6,0.57663,0.00023,23.99467]
[1777591797253,27.21,76303.73,12.6,0.57669,0.00023,23.99408]
[1777591802289,27.22,76303.77,12.6,0.57669,0.00023,23.99406]
[1777591804950,27.22,76304.97,12.6,0.57697,0.00023,23.9911]
[1777591805081,27.22,76304.97,12.6,0.57697,0.00023,23.9911]
[1777591804961,27.22,76305.39,12.6,0.57707,0.00023,23.99009]
[1777591805217,27.22,76305.39,12.6,0.57707,0.00023,23.99009]
[1777591805949,27.22,76305.39,12.6,0.57707,0.00023,23.99009]
[1777591805957,27.22,76301.53,12.6,0.57616,0.00023,23.99957]
[1777591806317,27.22,76292.92,12.6,0.57414,0.00024,24.02035]
[1777591808159,27.22,76291.99,12.6,0.57392,0.00024,24.02256]
[1777591808251,27.22,76291.99,12.6,0.57392,0.00024,24.02256]
[1777591808266,27.22,76291.99,12.6,0.57392,0.00024,24.02256]
[1777591808330,27.22,76293.59,12.6,0.5743,0.00024,24.01876]
[1777591813366,27.22,76298.05,12.6,0.57534,0.00023,24.00814]
[1777591818400,27.22,76298.58,12.6,0.57545,0.00023,24.00694]
[1777591823438,27.23,76298.17,12.6,0.57535,0.00023,24.008]
[1777591827854,27.23,76303.48,12.6,0.57659,0.00023,23.99509]
[1777591833508,27.23,76304.4,12.6,0.57681,0.00023,23.98924]
[1777591838543,27.23,76304.82,12.6,0.57691,0.00023,23.98827]
[1777591843581,27.23,76309.53,12.6,0.578,0.00023,23.97661]
[1777591848616,27.24,76311.29,12.6,0.57841,0.00023,23.97227]
[1777591853651,27.24,76313.57,12.6,0.57893,0.00023,23.96659]
[1777591858686,27.24,76313.41,12.6,0.57889,0.00023,23.96711]
[1777591863221,27.25,76313.47,12.6,0.57889,0.00023,23.96704]
[1777591868756,27.25,76317.95,12.6,0.57993,0.00023,23.9557]
[1777591873791,27.26,76317.5,12.6,0.57982,0.00023,23.95699]
[1777591877049,27.26,76317.57,12.6,0.57983,0.00023,23.95685]
[1777591877118,27.26,76317.57,12.6,0.57983,0.00023,23.95685]
[1777591877819,27.26,76308.5,12.6,0.5777,0.00023,23.97992]
[1777591882854,27.26,76307.24,12.6,0.5774,0.00023,23.98313]
[1777591887289,27.26,76307.29,12.6,0.57741,0.00023,23.98306]
[1777591887889,27.26,76307.39,12.6,0.57743,0.00023,23.98284]
[1777591892925,27.27,76308.64,12.6,0.57772,0.00023,23.97621]
[1777591897959,27.27,76309.0,12.6,0.57779,0.00023,23.97545]
[1777591902993,27.28,76307.72,12.6,0.57748,0.00023,23.9788]
[1777591905310,27.28,76307.46,12.6,0.57741,0.00023,23.97951]
[1777591905359,27.28,76307.46,12.6,0.57741,0.00023,23.97951]
[1777591905370,27.28,76307.46,12.6,0.57741,0.00023,23.97951]
[1777591906015,27.28,76299.3,12.6,0.5755,0.00023,23.99954]
[1777591909037,27.28,76294.53,12.6,0.57438,0.00023,24.01097]
[1777591914084,27.28,76297.88,12.6,0.57517,0.00023,24.00293]
[1777591914185,27.28,76297.81,12.6,0.57515,0.00023,24.00309]
[1777591919343,27.28,76297.76,12.6,0.57515,0.00023,24.0031]
[1777591924347,27.27,76297.74,12.6,0.57516,0.00023,24.00304]
[1777591930184,27.27,76297.36,12.6,0.57508,0.00023,24.00383]
[1777591935220,27.26,76295.43,12.6,0.57464,0.00023,24.00836]
[1777591940257,27.26,76295.65,12.6,0.57469,0.00023,24.00774]
[1777591945292,27.26,76298.52,12.6,0.57538,0.00023,24.00073]
[1777591950327,27.25,76296.82,12.6,0.57499,0.00023,24.00471]
[1777591955362,27.25,76299.62,12.6,0.57567,0.00023,23.99416]
[1777591962411,27.24,76298.74,12.6,0.57548,0.00023,23.99611]
[1777591966473,27.24,76299.29,12.6,0.57561,0.00023,23.99469]
[1777591969025,27.24,76299.67,12.6,0.5757,0.00023,23.99374]
[1777591971473,27.24,76304.21,12.6,0.57677,0.00023,23.98256]
[1777591976508,27.24,76304.35,12.6,0.5768,0.00023,23.98226]
[1777591981048,27.24,76310.64,12.6,0.57827,0.00023,23.96661]
[1777591986091,27.24,76314.6,12.6,0.5792,0.00023,23.95661]
[1777591991613,27.24,76312.41,12.6,0.57868,0.00023,23.96228]
[1777591998090,27.25,76312.58,12.6,0.57871,0.00023,23.9619]
[1777591998936,27.25,76312.45,12.6,0.57868,0.00023,23.96225]
[1777591998944,27.25,76313.7,12.6,0.57897,0.00023,23.95908]
[1777592000199,27.25,76313.7,12.6,0.57897,0.00023,23.95908]
[1777591999670,27.25,76321.8,12.6,0.58087,0.00023,23.93819]
[1777592001685,27.25,76334.36,12.6,0.5838,0.00023,23.90475]
[1777592003314,27.25,76333.98,12.6,0.58371,0.00023,23.90581]
[1777592008735,27.25,76333.16,12.6,0.58351,0.00023,23.90821]
[1777592010000,27.25,76333.16,12.6,0.58351,0.00023,23.90821]
[1777592010102,27.25,76328.85,12.6,0.5825,0.00023,23.91986]
[1777592012000,27.25,76328.3,12.6,0.58237,0.00023,23.92132]
[1777592017798,27.26,76328.74,12.6,0.58246,0.00023,23.9167]
[1777592021537,27.26,76328.81,12.6,0.58247,0.00023,23.91661]
[1777592021663,27.26,76328.81,12.6,0.58247,0.00023,23.91661]
[1777592022586,27.27,76330.33,12.6,0.58282,0.00023,23.91258]
[1777592023275,27.27,76334.48,12.6,0.58379,0.00023,23.90143]
[1777592027871,27.27,76336.57,12.6,0.58427,0.00023,23.8958]
[1777592028074,27.27,76336.57,12.6,0.58427,0.00023,23.8958]
[1777592032865,27.27,76341.36,12.6,0.58538,0.00023,23.88273]
[1777592037939,27.27,76343.07,12.6,0.58578,0.00023,23.87807]
[1777592042974,27.28,76339.46,12.6,0.58493,0.00023,23.88813]
[1777592048015,27.28,76339.29,12.6,0.58489,0.00023,23.88865]
[1777592053046,27.28,76339.26,12.6,0.58487,0.00023,23.88879]
[1777592055064,27.28,76345.47,12.6,0.58632,0.00023,23.87157]
[1777592055845,27.28,76345.47,12.6,0.58632,0.00023,23.87157]
[1777592061107,27.28,76345.69,12.6,0.58636,0.00023,23.87107]
[1777592067148,27.29,76346.32,12.6,0.5865,0.00023,23.86942]
[1777592072184,27.29,76346.3,12.6,0.5865,0.00023,23.86589]
[1777592079233,27.29,76346.13,12.6,0.58645,0.00023,23.86649]
[1777592084268,27.29,76346.07,12.6,0.58643,0.00023,23.86674]
[1777592088398,27.29,76346.04,12.6,0.58642,0.00023,23.86689]
[1777592089303,27.29,76347.88,12.6,0.58685,0.00023,23.86171]
[1777592091913,27.29,76348.04,12.6,0.58689,0.00023,23.86124]
[1777592092189,27.29,76348.04,12.6,0.58689,0.00023,23.86124]
[1777592092320,27.29,76348.04,12.6,0.58689,0.00023,23.86124]
[1777592092364,27.29,76348.04,12.6,0.58689,0.00023,23.86124]
[1777592092341,27.29,76322.04,12.6,0.58082,0.00023,23.9318]
[1777592092633,27.29,76322.04,12.6,0.58082,0.00023,23.9318]
[1777592092706,27.29,76322.04,12.6,0.58082,0.00023,23.9318]
[1777592093037,27.29,76322.04,12.6,0.58082,0.00023,23.9318]
[1777592093104,27.29,76322.04,12.6,0.58082,0.00023,23.9318]
[1777592093336,27.29,76296.35,12.6,0.57481,0.00023,23.99603]
[1777592094343,27.29,76294.88,12.6,0.57446,0.00023,23.99953]
[1777592099377,27.29,76292.89,12.6,0.57401,0.00023,24.00415]
[1777592102644,27.29,76291.68,12.6,0.57373,0.00023,24.00695]
[1777592102868,27.29,76291.68,12.6,0.57373,0.00023,24.00695]
[1777592103406,27.29,76300.03,12.6,0.57569,0.00023,23.98698]
[1777592105400,27.29,76302.96,12.6,0.57637,0.00023,23.97982]
[1777592105409,27.29,76302.96,12.6,0.57637,0.00023,23.97982]
[1777592105427,27.29,76302.92,12.6,0.57637,0.00023,23.97989]
[1777592106821,27.29,76306.52,12.6,0.57721,0.00023,23.97102]
[1777592108140,27.29,76308.29,12.6,0.57762,0.00023,23.96662]
[1777592109300,27.29,76310.1,12.6,0.57805,0.00023,23.9621]
[1777592114586,27.29,76312.2,12.6,0.57854,0.00023,23.95686]
[1777592120527,27.29,76314.52,12.6,0.57907,0.00023,23.95108]
[1777592125561,27.29,76312.12,12.6,0.5785,0.00023,23.95723]
[1777592131604,27.3,76312.74,12.6,0.57865,0.00023,23.95207]
[1777592136639,27.3,76312.27,12.6,0.57854,0.00023,23.95332]
[1777592141675,27.3,76313.51,12.6,0.57882,0.00023,23.95026]
[1777592147717,27.3,76313.54,12.6,0.57882,0.00023,23.95027]
[1777592153758,27.31,76312.97,12.6,0.57868,0.00023,23.9518]
[1777592159801,27.31,76313.48,12.6,0.57879,0.00023,23.9506]
[1777592162584,27.31,76312.73,12.6,0.57861,0.00023,23.95253]
[1777592162822,27.31,76312.32,12.6,0.57852,0.00023,23.95358]
[1777592167857,27.31,76312.78,12.6,0.57862,0.00023,23.95248]
[1777592170631,27.31,76312.75,12.6,0.57861,0.00023,23.95259]
[1777592170878,27.31,76312.96,12.6,0.57866,0.00023,23.95207]
[1777592176920,27.32,76315.33,12.6,0.5792,0.00023,23.94616]
[1777592181955,27.32,76317.4,12.6,0.57968,0.00023,23.94096]
[1777592187997,27.32,76319.06,12.6,0.58006,0.00023,23.93683]
[1777592193032,27.33,76318.78,12.6,0.57999,0.00023,23.934]
[1777592198067,27.33,76318.73,12.6,0.57997,0.00023,23.93424]
[1777592203102,27.34,76318.72,12.6,0.57996,0.00023,23.93438]
[1777592208137,27.34,76319.72,12.6,0.58018,0.00023,23.93192]
[1777592213172,27.34,76319.73,12.6,0.58018,0.00023,23.93202]
[1777592218207,27.35,76319.24,12.6,0.58005,0.00023,23.9334]
[1777592223242,27.35,76319.75,12.6,0.58016,0.00023,23.93223]
[1777592229284,27.36,76319.69,12.6,0.58013,0.00023,23.93254]
[1777592234319,27.36,76319.38,12.6,0.58005,0.00023,23.93346]
[1777592235688,27.36,76319.27,12.6,0.58002,0.00023,23.93377]
[1777592236333,27.36,76318.88,12.6,0.57993,0.00023,23.93479]
[1777592241367,27.36,76318.64,12.6,0.57987,0.00023,23.93553]
[1777592246241,27.37,76318.77,12.6,0.57989,0.00023,23.93524]
[1777592246257,27.37,76318.77,12.6,0.57989,0.00023,23.93531]
[1777592251438,27.37,76318.98,12.6,0.57994,0.00023,23.93122]
[1777592255705,27.38,76318.56,12.6,0.57983,0.00023,23.93239]
[1777592256473,27.38,76313.52,12.6,0.57865,0.00023,23.94523]
[1777592261508,27.38,76309.79,12.6,0.57778,0.00023,23.95464]
[1777592266543,27.38,76309.4,12.6,0.57768,0.00023,23.95566]
[1777592271578,27.38,76308.58,12.6,0.57749,0.00023,23.95773]
[1777592276620,27.38,76309.42,12.6,0.57768,0.00023,23.95567]
[1777592279417,27.38,76309.05,12.6,0.57759,0.00023,23.9566]
[1777592282127,27.38,76309.03,12.6,0.57759,0.00023,23.95667]
[1777592288186,27.38,76308.92,12.6,0.57756,0.00023,23.95697]
[1777592288254,27.38,76308.99,12.6,0.57758,0.00023,23.9568]
[1777592288705,27.38,76313.53,12.6,0.57864,0.00023,23.94545]
[1777592293739,27.39,76316.89,12.6,0.57941,0.00023,23.93699]
[1777592299782,27.39,76317.55,12.6,0.57956,0.00023,23.93538]
[1777592304818,27.39,76316.58,12.6,0.57933,0.00023,23.93791]
[1777592309853,27.39,76314.79,12.6,0.57891,0.00023,23.9425]
[1777592314515,27.39,76314.2,12.6,0.57878,0.00023,23.94034]
[1777592314616,27.39,76313.96,12.6,0.57872,0.00023,23.94096]
[1777592319923,27.39,76312.34,12.6,0.57834,0.00023,23.94506]
[1777592324633,27.39,76312.17,12.6,0.5783,0.00023,23.94549]
[1777592324958,27.39,76314.01,12.6,0.57873,0.00023,23.94087]
[1777592329993,27.39,76315.85,12.6,0.57916,0.00023,23.93625]
[1777592339056,27.4,76315.7,12.6,0.57912,0.00023,23.9367]
[1777592344092,27.4,76315.9,12.6,0.57916,0.00023,23.93624]
[1777592349127,27.4,76316.0,12.6,0.57918,0.00023,23.93603]
[1777592354161,27.4,76315.74,12.6,0.57912,0.00023,23.93673]
[1777592356538,27.4,76315.48,12.6,0.57906,0.00023,23.9374]
[1777592356597,27.4,76315.48,12.6,0.57906,0.00023,23.9374]
[1777592356613,27.4,76315.16,12.6,0.57898,0.00023,23.93823]
[1777592357182,27.4,76310.12,12.6,0.5778,0.00023,23.95088]
[1777592363225,27.4,76309.13,12.6,0.57757,0.00023,23.95334]
[1777592365725,27.4,76311.03,12.6,0.57802,0.00023,23.94861]
[1777592366246,27.4,76313.25,12.6,0.57853,0.00023,23.94305]
[1777592371281,27.4,76314.22,12.6,0.57877,0.00023,23.93697]
[1777592376051,27.4,76314.38,12.6,0.5788,0.00023,23.93659]
[1777592381352,27.41,76318.63,12.6,0.57979,0.00023,23.92584]
[1777592386387,27.41,76318.16,12.6,0.57968,0.00023,23.92711]
[1777592391422,27.41,76317.58,12.6,0.57954,0.00023,23.92864]
[1777592398513,27.41,76317.46,12.6,0.57951,0.00023,23.92898]
[1777592398588,27.41,76317.23,12.6,0.57945,0.00023,23.9296]
[1777592400484,27.41,76312.94,12.6,0.57845,0.00023,23.94046]
[1777592401492,27.41,76307.29,12.6,0.57713,0.00023,23.95452]
[1777592402276,27.41,76307.29,12.6,0.57713,0.00023,23.95452]
[1777592402364,27.41,76307.29,12.6,0.57713,0.00023,23.95452]
[1777592405529,27.41,76302.89,12.6,0.57611,0.00023,23.96521]
[1777592411296,27.4,76303.33,12.6,0.57623,0.00023,23.96391]
[1777592413878,27.4,76303.9,12.6,0.57637,0.00023,23.9624]
[1777592419619,27.39,76303.35,12.6,0.57626,0.00023,23.96359]
[1777592424654,27.39,76303.43,12.6,0.57629,0.00023,23.96327]
[1777592430698,27.38,76302.25,12.6,0.57602,0.00023,23.96599]
[1777592431323,27.38,76302.25,12.6,0.57602,0.00023,23.96599]
[1777592438176,27.37,76302.23,12.6,0.57605,0.00023,23.96217]
[1777592438754,27.37,76295.29,12.6,0.57443,0.00023,23.97879]
[1777592439760,27.37,76290.84,12.6,0.57339,0.00023,23.98924]
[1777592442636,27.37,76291.26,12.6,0.57349,0.00023,23.98821]
[1777592447818,27.37,76291.03,12.6,0.57345,0.00023,23.98862]
[1777592452853,27.36,76293.17,12.6,0.57396,0.00023,23.98349]
[1777592457887,27.36,76293.63,12.6,0.57408,0.00023,23.98229]
[1777592461217,27.36,76293.91,12.6,0.57415,0.00023,23.98158]
[1777592462923,27.35,76299.7,12.6,0.5755,0.00023,23.96772]
[1777592467958,27.35,76299.48,12.6,0.57546,0.00023,23.96821]
[1777592471540,27.35,76300.0,12.6,0.57558,0.00023,23.96695]
[1777592471573,27.35,76300.0,12.6,0.57558,0.00023,23.96695]
[1777592477024,27.35,76299.56,12.6,0.57548,0.00023,23.96797]
[1777592480583,27.35,76299.79,12.6,0.57553,0.00023,23.96741]
[1777592486087,27.35,76295.8,12.6,0.5746,0.00023,23.97696]
[1777592490354,27.35,76298.69,12.6,0.57528,0.00023,23.97004]
[1777592496159,27.35,76301.57,12.6,0.57596,0.00023,23.95939]
[1777592501194,27.35,76301.68,12.6,0.57599,0.00023,23.9591]
[1777592506229,27.35,76301.61,12.6,0.57598,0.00023,23.95925]
[1777592516299,27.35,76302.35,12.6,0.57615,0.00023,23.95742]
[1777592521334,27.35,76301.68,12.6,0.576,0.00023,23.95903]
[1777592526369,27.35,76301.79,12.6,0.57603,0.00023,23.95874]
[1777592531404,27.35,76301.72,12.6,0.57601,0.00023,23.95889]
[1777592535432,27.34,76306.76,12.6,0.57719,0.00023,23.94651]
[1777592540467,27.34,76307.57,12.6,0.57738,0.00023,23.94451]
[1777592545501,27.34,76307.1,12.6,0.57727,0.00023,23.94568]
[1777592557587,27.34,76307.97,12.6,0.57748,0.00023,23.93986]
[1777592564636,27.34,76307.49,12.6,0.57737,0.00023,23.94104]
[1777592568664,27.34,76313.5,12.6,0.57878,0.00023,23.92598]
[1777592573828,27.34,76312.65,12.6,0.57858,0.00023,23.92815]
[1777592580748,27.35,76313.3,12.6,0.57873,0.00023,23.92655]
[1777592585783,27.35,76313.68,12.6,0.57881,0.00023,23.92562]
[1777592587797,27.35,76318.32,12.6,0.5799,0.00023,23.91381]
[1777592589450,27.35,76318.13,12.6,0.57985,0.00023,23.91431]
[1777592589811,27.35,76318.35,12.6,0.5799,0.00023,23.91376]
[1777592594846,27.35,76318.11,12.6,0.57984,0.00023,23.91446]
[1777592599881,27.35,76318.33,12.6,0.57988,0.00023,23.91398]
[1777592604916,27.36,76318.1,12.6,0.57982,0.00023,23.91467]
[1777592614989,27.36,76318.54,12.6,0.57992,0.00023,23.91009]
[1777592621032,27.37,76318.57,12.6,0.57991,0.00023,23.91016]
[1777592626067,27.37,76317.38,12.6,0.57962,0.00023,23.91333]
[1777592633116,27.38,76314.07,12.6,0.57884,0.00023,23.92189]
[1777592638151,27.38,76315.5,12.6,0.57917,0.00023,23.91837]
[1777592643186,27.38,76316.02,12.6,0.57928,0.00023,23.91714]
[1777592649092,27.39,76316.1,12.6,0.57929,0.00023,23.917]
[1777592654264,27.39,76315.9,12.6,0.57923,0.00023,23.91765]
[1777592660335,27.39,76315.84,12.6,0.57922,0.00023,23.91785]
[1777592664620,27.39,76315.9,12.6,0.57922,0.00023,23.91777]
[1777592671385,27.4,76315.7,12.6,0.57917,0.00023,23.91839]
[1777592671743,27.4,76315.7,12.6,0.57917,0.00023,23.91839]
[1777592671810,27.4,76315.7,12.6,0.57918,0.00023,23.91476]
[1777592672440,27.4,76315.7,12.6,0.57918,0.00023,23.91476]
[1777592678430,27.4,76314.75,12.6,0.57895,0.00023,23.91725]
[1777592683466,27.4,76314.75,12.6,0.57894,0.00023,23.91731]
[1777592691521,27.41,76316.02,12.6,0.57923,0.00023,23.91419]
[1777592693633,27.41,76316.98,12.6,0.57945,0.00023,23.91176]
[1777592693666,27.41,76316.98,12.6,0.57945,0.00023,23.91176]
[1777592694779,27.41,76303.73,12.6,0.57636,0.00023,23.94478]
[1777592698571,27.4,76299.48,12.6,0.57538,0.00023,23.95495]
[1777592701628,27.4,76290.4,12.6,0.57326,0.00023,23.97632]
[1777592703617,27.4,76287.58,12.6,0.5726,0.00023,23.98282]
[1777592703931,27.4,76287.58,12.6,0.5726,0.00023,23.98282]
[1777592707238,27.39,76286.3,12.6,0.57231,0.00023,23.98568]
[1777592707286,27.39,76286.3,12.6,0.57231,0.00023,23.98568]
[1777592707670,27.39,76281.12,12.6,0.5711,0.00023,23.99744]
[1777592712705,27.39,76278.92,12.6,0.57059,0.00023,24.00231]
[1777592717740,27.39,76277.3,12.6,0.57022,0.00023,24.00585]
[1777592722775,27.38,76277.19,12.6,0.5702,0.00023,24.00602]
[1777592726415,27.38,76277.01,12.6,0.57016,0.00023,24.0064]
[1777592726436,27.38,76277.01,12.6,0.57016,0.00023,24.0064]
[1777592726803,27.38,76281.74,12.6,0.57127,0.00023,23.99576]
[1777592728221,27.38,76285.7,12.6,0.5722,0.00023,23.98673]
[1777592728249,27.38,76285.7,12.6,0.5722,0.00023,23.98673]
[1777592728538,27.38,76285.7,12.6,0.5722,0.00023,23.98673]
[1777592728817,27.38,76272.6,12.6,0.56913,0.00023,24.01605]
[1777592729431,27.38,76272.6,12.6,0.56913,0.00023,24.01605]
[1777592729848,27.38,76272.6,12.6,0.56913,0.00023,24.01605]
[1777592734138,27.38,76274.41,12.6,0.56957,0.00023,24.00838]
[1777592734865,27.38,76274.41,12.6,0.56957,0.00023,24.00838]
[1777592739915,27.38,76275.35,12.6,0.5698,0.00023,24.00623]
[1777592745958,27.37,76275.5,12.6,0.56984,0.00023,24.00582]
[1777592750993,27.37,76275.33,12.6,0.5698,0.00023,24.00613]
[1777592759418,27.37,76275.59,12.6,0.56987,0.00023,24.00553]
[1777592760474,27.36,76279.05,12.6,0.57069,0.00023,23.99773]
[1777592761064,27.36,76280.21,12.6,0.57096,0.00023,23.9951]
[1777592766099,27.36,76280.06,12.6,0.57094,0.00023,23.99536]
[1777592771134,27.36,76282.3,12.6,0.57147,0.00023,23.99021]
[1777592776170,27.35,76282.67,12.6,0.57156,0.00023,23.98928]
[1777592781204,27.35,76282.53,12.6,0.57154,0.00023,23.98951]
[1777592782260,27.35,76282.53,12.6,0.57154,0.00023,23.98951]
[1777592782385,27.35,76282.53,12.6,0.57154,0.00023,23.98951]
[1777592782426,27.35,76282.53,12.6,0.57154,0.00023,23.98951]
[1777592782669,27.35,76282.53,12.6,0.57154,0.00023,23.98951]
[1777592782753,27.35,76282.31,12.6,0.57149,0.00023,23.99]
[1777592783600,27.35,76282.31,12.6,0.57149,0.00023,23.99]
[1777592783605,27.35,76288.61,12.6,0.57297,0.00023,23.97551]
[1777592785645,27.35,76290.88,12.6,0.5735,0.00023,23.97018]
[1777592785659,27.35,76290.88,12.6,0.5735,0.00023,23.97018]
[1777592791274,27.34,76290.98,12.6,0.57355,0.00023,23.96609]
[1777592796309,27.33,76291.88,12.6,0.57378,0.00023,23.96383]
[1777592801344,27.33,76288.88,12.6,0.57309,0.00023,23.97072]
[1777592806382,27.32,76288.53,12.6,0.57301,0.00023,23.97141]
[1777592811414,27.32,76288.47,12.6,0.57301,0.00023,23.97144]
[1777592816449,27.32,76288.94,12.6,0.57313,0.00023,23.97022]
[1777592821484,27.31,76289.01,12.6,0.57316,0.00023,23.96993]
[1777592826519,27.31,76290.63,12.6,0.57355,0.00023,23.96601]
[1777592831554,27.3,76290.94,12.6,0.57364,0.00024,23.96514]
[1777592836589,27.3,76292.44,12.6,0.574,0.00024,23.96146]
[1777592841624,27.29,76292.41,12.6,0.57401,0.00024,23.96139]
[1777592846659,27.28,76292.58,12.6,0.57406,0.00024,23.96085]
[1777592851694,27.28,76292.8,12.6,0.57413,0.00024,23.95653]
[1777592857736,27.27,76292.83,12.6,0.57415,0.00024,23.9563]
[1777592862770,27.27,76292.77,12.6,0.57415,0.00024,23.95631]
[1777592867806,27.26,76291.63,12.6,0.57389,0.00024,23.95889]
[1777592872841,27.26,76292.39,12.6,0.57408,0.00024,23.95696]
[1777592877876,27.26,76292.32,12.6,0.57408,0.00024,23.95701]
[1777592883918,27.25,76292.52,12.6,0.57414,0.00024,23.95636]
[1777592886047,27.25,76292.52,12.6,0.57414,0.00024,23.95636]
[1777592886085,27.25,76292.52,12.6,0.57414,0.00024,23.95636]
[1777592886939,27.25,76297.48,12.6,0.57531,0.00024,23.94443]
[1777592891974,27.24,76301.43,12.6,0.57625,0.00024,23.93471]
[1777592895964,27.24,76302.16,12.6,0.57643,0.00024,23.93286]
[1777592901156,27.24,76302.47,12.6,0.5765,0.00024,23.93213]
[1777592907079,27.25,76302.21,12.6,0.57643,0.00024,23.93284]
[1777592912113,27.25,76302.3,12.6,0.57646,0.00024,23.929]
[1777592917149,27.25,76303.48,12.6,0.57673,0.00024,23.92613]
[1777592919163,27.25,76307.84,12.6,0.57775,0.00024,23.91531]
[1777592924198,27.25,76307.84,12.6,0.57775,0.00023,23.91539]
[1777592929232,27.25,76308.74,12.6,0.57795,0.00023,23.91321]
[1777592934269,27.26,76309.46,12.6,0.57811,0.00023,23.9115]
[1777592939305,27.26,76309.16,12.6,0.57804,0.00023,23.91235]
[1777592944156,27.26,76309.19,12.6,0.57804,0.00023,23.91232]
[1777592949375,27.27,76309.21,12.6,0.57803,0.00023,23.91244]
[1777592954411,27.27,76310.43,12.6,0.57831,0.00023,23.90947]
[1777592962466,27.28,76310.76,12.6,0.57837,0.00023,23.90883]
[1777592967502,27.28,76311.32,12.6,0.57849,0.00023,23.90753]
[1777592972506,27.28,76313.71,12.6,0.57905,0.00023,23.8979]
[1777592978579,27.29,76313.05,12.6,0.57888,0.00023,23.89976]
[1777592984621,27.29,76313.13,12.6,0.57889,0.00023,23.89971]
[1777592990429,27.3,76313.4,12.6,0.57895,0.00023,23.8991]
[1777592995698,27.3,76312.84,12.6,0.5788,0.00023,23.90072]
[1777593000733,27.31,76312.76,12.6,0.57877,0.00023,23.90104]
[1777593005769,27.31,76312.85,12.6,0.57878,0.00023,23.90093]
[1777593012402,27.31,76312.72,12.6,0.57875,0.00023,23.90131]
[1777593017854,27.32,76312.35,12.6,0.57864,0.00023,23.90247]
[1777593023897,27.32,76312.51,12.6,0.57867,0.00023,23.9022]
[1777593025867,27.33,76312.58,12.6,0.57868,0.00023,23.90205]
[1777593025911,27.33,76312.67,12.6,0.5787,0.00023,23.90184]
[1777593031958,27.33,76313.15,12.6,0.57881,0.00023,23.89709]
[1777593036994,27.33,76312.44,12.6,0.57864,0.00023,23.899]
[1777593037947,27.33,76312.44,12.6,0.57864,0.00023,23.899]
[1777593038001,27.34,76312.25,12.6,0.57859,0.00023,23.8995]
[1777593046059,27.34,76314.37,12.6,0.57907,0.00023,23.89432]
[1777593048497,27.34,76315.79,12.6,0.5794,0.00023,23.89075]
[1777593049080,27.34,76315.88,12.6,0.57942,0.00023,23.89054]
[1777593054115,27.35,76315.69,12.6,0.57936,0.00023,23.89118]
[1777593058415,27.35,76315.72,12.6,0.57937,0.00023,23.89117]
[1777593058912,27.35,76315.72,12.6,0.57937,0.00023,23.89117]
[1777593059150,27.35,76313.54,12.6,0.57885,0.00023,23.89676]
[1777593064185,27.36,76313.55,12.6,0.57885,0.00023,23.89684]
[1777593070227,27.36,76313.51,12.6,0.57883,0.00023,23.89707]
[1777593072760,27.36,76313.51,12.6,0.57883,0.00023,23.89707]
[1777593077779,27.36,76313.51,12.6,0.57882,0.00023,23.89713]
[1777593078062,27.36,76313.51,12.6,0.57882,0.00023,23.89713]
[1777593080435,27.37,76313.51,12.6,0.57881,0.00023,23.89727]
[1777593080974,27.37,76313.51,12.6,0.57881,0.00023,23.89727]
[1777593081305,27.37,76319.97,12.6,0.58032,0.00023,23.88078]
[1777593083259,27.37,76322.52,12.6,0.58091,0.00023,23.8742]
[1777593088353,27.37,76324.14,12.6,0.58127,0.00023,23.87017]
[1777593093398,27.38,76325.51,12.6,0.58159,0.00023,23.86307]
[1777593097427,27.38,76331.77,12.6,0.58304,0.00023,23.8466]
[1777593103469,27.39,76331.05,12.6,0.58286,0.00023,23.84872]
[1777593108504,27.39,76334.37,12.6,0.58362,0.00023,23.83998]
[1777593114546,27.4,76334.02,12.6,0.58352,0.00023,23.84114]
[1777593119580,27.4,76334.61,12.6,0.58365,0.00023,23.83972]
[1777593124616,27.41,76334.43,12.6,0.58359,0.00023,23.84038]
[1777593126630,27.41,76329.02,12.6,0.58233,0.00023,23.85489]
[1777593129121,27.41,76327.82,12.6,0.58204,0.00023,23.85809]
[1777593137706,27.42,76332.86,12.6,0.5832,0.00023,23.84495]
[1777593143749,27.42,76332.83,12.6,0.58318,0.00023,23.8452]
[1777593156840,27.43,76331.74,12.6,0.58291,0.00023,23.84473]
[1777593161875,27.44,76331.89,12.6,0.58294,0.00023,23.84447]
[1777593168924,27.44,76332.03,12.6,0.58295,0.00023,23.84429]
[1777593173958,27.45,76332.19,12.6,0.58298,0.00023,23.844]
[1777593180006,27.45,76332.27,12.6,0.58299,0.00023,23.84395]
[1777593185036,27.46,76332.19,12.6,0.58296,0.00023,23.84429]
[1777593190539,27.46,76332.19,12.6,0.58296,0.00023,23.84429]
[1777593191077,27.46,76337.01,12.6,0.58407,0.00023,23.83151]
[1777593197120,27.46,76339.39,12.6,0.58461,0.00023,23.82512]
[1777593202155,27.46,76339.23,12.6,0.58457,0.00023,23.82563]
[1777593207190,27.47,76340.02,12.6,0.58475,0.00023,23.82355]
[1777593212225,27.47,76340.19,12.6,0.58479,0.00023,23.81948]
[1777593217260,27.47,76340.16,12.6,0.58478,0.00023,23.81966]
[1777593219281,27.47,76340.26,12.6,0.5848,0.00023,23.8194]
[1777593220673,27.47,76340.31,12.6,0.58481,0.00023,23.8193]
[1777593226323,27.47,76339.81,12.6,0.58469,0.00023,23.82076]
[1777593231358,27.48,76339.16,12.6,0.58453,0.00023,23.8226]
[1777593236393,27.48,76339.19,12.6,0.58453,0.00023,23.82259]
[1777593241428,27.48,76336.12,12.6,0.58381,0.00023,23.83097]
[1777593246462,27.48,76335.94,12.6,0.58377,0.00023,23.8315]
[1777593251501,27.48,76335.24,12.6,0.5836,0.00023,23.83345]
[1777593257543,27.49,76336.98,12.6,0.58399,0.00023,23.8289]
[1777593264592,27.49,76337.52,12.6,0.58411,0.00023,23.82761]
[1777593270636,27.5,76337.1,12.6,0.584,0.00023,23.82889]
[1777593277685,27.5,76337.36,12.6,0.58406,0.00023,23.82467]
[1777593280752,27.5,76337.85,12.6,0.58417,0.00023,23.82337]
[1777593286748,27.51,76337.05,12.6,0.58397,0.00023,23.82572]
[1777593291783,27.51,76337.59,12.6,0.58408,0.00023,23.82438]
[1777593295248,27.51,76337.8,12.6,0.58413,0.00023,23.82386]
[1777593295811,27.51,76329.1,12.6,0.5821,0.00023,23.8471]
[1777593300846,27.52,76325.55,12.6,0.58127,0.00023,23.85648]
[1777593306888,27.52,76325.81,12.6,0.58132,0.00023,23.85592]
[1777593309909,27.52,76331.18,12.6,0.58256,0.00023,23.84189]
[1777593311798,27.52,76335.23,12.6,0.5835,0.00023,23.83114]
[1777593312215,27.52,76335.23,12.6,0.5835,0.00023,23.83114]
[1777593312474,27.52,76335.23,12.6,0.5835,0.00023,23.83114]
[1777593312636,27.52,76335.23,12.6,0.5835,0.00023,23.83114]
[1777593312517,27.52,76324.25,12.6,0.58095,0.00023,23.86008]
[1777593312762,27.52,76324.25,12.6,0.58095,0.00023,23.86008]
[1777593313452,27.52,76305.49,12.6,0.57658,0.00023,23.90721]
[1777593313732,27.52,76305.49,12.6,0.57658,0.00023,23.90721]
[1777593314239,27.52,76305.49,12.6,0.57658,0.00023,23.90721]
[1777593314327,27.52,76312.15,12.6,0.57813,0.00023,23.89081]
[1777593314862,27.52,76312.15,12.6,0.57813,0.00023,23.89081]
[1777593314970,27.52,76312.15,12.6,0.57813,0.00023,23.89081]
[1777593315967,27.52,76316.32,12.6,0.5791,0.00023,23.88036]
[1777593319935,27.53,76314.4,12.6,0.57866,0.00023,23.88521]
[1777593320611,27.53,76314.4,12.6,0.57866,0.00023,23.88521]
[1777593321002,27.53,76313.68,12.6,0.57849,0.00023,23.88702]
[1777593326608,27.53,76311.91,12.6,0.57807,0.00023,23.89146]
[1777593327044,27.53,76312.02,12.6,0.5781,0.00023,23.8912]
[1777593332079,27.53,76313.48,12.6,0.57845,0.00023,23.88391]
[1777593337646,27.53,76313.66,12.6,0.57849,0.00023,23.8835]
[1777593338121,27.53,76313.48,12.6,0.57844,0.00023,23.88397]
[1777593343155,27.53,76313.66,12.6,0.57848,0.00023,23.88356]
[1777593347653,27.53,76313.89,12.6,0.57853,0.00023,23.88302]
[1777593347754,27.53,76313.9,12.6,0.57853,0.00023,23.88301]
[1777593353226,27.53,76313.49,12.6,0.57843,0.00023,23.88409]
[1777593359267,27.54,76313.48,12.6,0.57842,0.00023,23.88419]
[1777593361282,27.54,76318.97,12.6,0.5797,0.00023,23.87038]
[1777593363047,27.54,76319.14,12.6,0.57974,0.00023,23.86996]
[1777593368331,27.54,76319.43,12.6,0.5798,0.00023,23.86933]
[1777593373366,27.54,76319.62,12.6,0.57983,0.00023,23.86894]
[1777593378401,27.55,76319.28,12.6,0.57975,0.00023,23.86989]
[1777593383436,27.55,76319.86,12.6,0.57987,0.00023,23.86851]
[1777593392499,27.56,76319.86,12.6,0.57987,0.00023,23.86498]
[1777593398541,27.56,76319.68,12.6,0.57982,0.00023,23.86554]
[1777593403514,27.56,76318.97,12.6,0.57965,0.00023,23.86741]
[1777593411633,27.57,76320.57,12.6,0.58001,0.00023,23.86348]
[1777593417376,27.57,76320.85,12.6,0.58007,0.00023,23.86283]
[1777593417396,27.57,76320.85,12.6,0.58007,0.00023,23.86283]
[1777593417456,27.57,76320.85,12.6,0.58007,0.00023,23.86283]
[1777593417462,27.57,76320.85,12.6,0.58007,0.00023,23.86283]
[1777593417676,27.57,76316.96,12.6,0.57916,0.00023,23.87273]
[1777593418408,27.57,76316.96,12.6,0.57916,0.00023,23.87273]
[1777593418484,27.57,76316.96,12.6,0.57916,0.00023,23.87273]
[1777593418696,27.57,76316.96,12.6,0.57916,0.00023,23.87273]
[1777593418683,27.57,76308.63,12.6,0.57723,0.00023,23.89346]
[1777593419410,27.57,76308.63,12.6,0.57723,0.00023,23.89346]
[1777593419459,27.57,76308.63,12.6,0.57723,0.00023,23.89346]
[1777593419691,27.57,76300.69,12.6,0.57538,0.00023,23.91268]
[1777593421004,27.57,76300.95,12.6,0.57544,0.00023,23.91206]
[1777593421704,27.57,76301.45,12.6,0.57556,0.00023,23.91082]
[1777593422823,27.57,76304.81,12.6,0.57635,0.00023,23.90268]
[1777593428753,27.55,76305.46,12.6,0.57652,0.00023,23.9008]
[1777593428779,27.55,76305.46,12.6,0.57652,0.00023,23.9008]
[1777593429760,27.55,76309.19,12.6,0.57739,0.00023,23.89168]
[1777593434795,27.56,76307.38,12.6,0.57697,0.00023,23.89614]
[1777593439572,27.56,76312.97,12.6,0.57827,0.00023,23.88237]
[1777593440033,27.56,76312.97,12.6,0.57827,0.00023,23.88237]
[1777593442851,27.56,76317.97,12.6,0.57943,0.00023,23.86986]
[1777593446025,27.56,76318.31,12.6,0.5795,0.00023,23.86904]
[1777593449153,27.56,76322.94,12.6,0.58057,0.00023,23.85726]
[1777593453676,27.56,76330.17,12.6,0.58226,0.00023,23.83485]
[1777593453948,27.56,76332.05,12.6,0.58269,0.00023,23.82994]
[1777593454936,27.56,76324.78,12.6,0.581,0.00023,23.84897]
[1777593455836,27.56,76324.78,12.6,0.581,0.00023,23.84897]
[1777593460978,27.57,76328.95,12.6,0.58196,0.00023,23.83822]
[1777593466253,27.57,76327.36,12.6,0.58159,0.00023,23.84244]
[1777593469747,27.57,76325.03,12.6,0.58104,0.00023,23.84855]
[1777593479104,27.58,76332.7,12.6,0.58281,0.00023,23.82867]
[1777593484139,27.58,76336.65,12.6,0.58372,0.00023,23.81817]
[1777593485184,27.58,76336.65,12.6,0.58372,0.00023,23.81817]
[1777593485187,27.58,76336.65,12.6,0.58372,0.00023,23.81817]
[1777593485266,27.58,76336.65,12.6,0.58372,0.00023,23.81817]
[1777593486156,27.58,76344.65,12.6,0.58557,0.00023,23.79645]
[1777593487164,27.58,76344.65,12.6,0.58557,0.00023,23.79645]
[1777593489176,27.58,76338.08,12.6,0.58405,0.00023,23.81429]
[1777593494535,27.58,76334.31,12.6,0.58317,0.00023,23.82447]
[1777593501261,27.58,76334.24,12.6,0.58314,0.00023,23.82481]
[1777593506296,27.59,76334.03,12.6,0.58309,0.00023,23.82547]
[1777593507415,27.59,76334.03,12.6,0.58309,0.00023,23.82547]
[1777593507556,27.59,76334.03,12.6,0.58309,0.00023,23.82547]
[1777593507853,27.59,76334.03,12.6,0.58309,0.00023,23.82547]
[1777593508019,27.59,76334.03,12.6,0.58309,0.00023,23.82549]
[1777593508194,27.59,76334.03,12.6,0.58309,0.00023,23.82549]
[1777593508572,27.59,76334.03,12.6,0.58309,0.00023,23.82549]
[1777593508620,27.59,76334.03,12.6,0.58309,0.00023,23.82549]
[1777593508650,27.59,76300.5,12.6,0.5753,0.00023,23.90998]
[1777593509317,27.59,76290.51,12.6,0.57297,0.00023,23.93337]
[1777593511472,27.59,76290.48,12.6,0.57297,0.00023,23.93342]
[1777593515376,27.58,76289.94,12.6,0.57286,0.00023,23.93092]
[1777593520399,27.58,76287.32,12.6,0.57226,0.00023,23.93681]
[1777593525434,27.58,76287.55,12.6,0.57232,0.00023,23.93621]
[1777593530469,27.57,76289.74,12.6,0.57284,0.00023,23.93112]
[1777593537518,27.57,76289.52,12.6,0.57279,0.00023,23.93155]
[1777593542552,27.57,76287.67,12.6,0.57236,0.00023,23.93574]
[1777593543559,27.57,76287.03,12.6,0.57222,0.00023,23.93719]
[1777593547588,27.57,76288.39,12.6,0.57254,0.00023,23.93404]
[1777593552623,27.56,76287.92,12.6,0.57243,0.00023,23.93507]
[1777593557658,27.56,76289.59,12.6,0.57282,0.00023,23.9312]
[1777593562693,27.56,76288.91,12.6,0.57267,0.00023,23.93273]
[1777593567728,27.56,76288.86,12.6,0.57266,0.00023,23.93281]
[1777593572763,27.56,76291.43,12.6,0.57327,0.00023,23.9232]
[1777593577798,27.56,76291.87,12.6,0.57338,0.00023,23.92216]
[1777593582832,27.56,76291.53,12.6,0.5733,0.00023,23.92293]
[1777593590889,27.56,76293.93,12.6,0.57386,0.00023,23.91732]
[1777593594989,27.56,76295.88,12.6,0.57432,0.00023,23.91275]
[1777593595498,27.56,76295.88,12.6,0.57432,0.00023,23.91275]
[1777593595923,27.56,76302.36,12.6,0.57583,0.00023,23.89734]
[1777593598163,27.56,76306.3,12.6,0.57674,0.00023,23.88781]
[1777593598587,27.56,76306.3,12.6,0.57674,0.00023,23.88781]
[1777593598945,27.56,76311.37,12.6,0.57792,0.00023,23.87536]
[1777593599374,27.56,76311.37,12.6,0.57792,0.00023,23.87536]
[1777593599388,27.56,76311.37,12.6,0.57792,0.00023,23.87536]
[1777593599391,27.56,76311.37,12.6,0.57792,0.00023,23.87536]
[1777593600870,27.56,76312.75,12.6,0.57824,0.00023,23.87195]
[1777593601771,27.56,76312.75,12.6,0.57824,0.00023,23.87195]
[1777593601822,27.56,76309.5,12.6,0.57748,0.00023,23.88003]
[1777593601968,27.56,76303.71,12.6,0.57613,0.00023,23.89415]
[1777593605583,27.56,76299.83,12.6,0.57523,0.00023,23.90348]
[1777593606445,27.56,76299.05,12.6,0.57505,0.00023,23.90534]
[1777593606453,27.56,76290.73,12.6,0.57311,0.00023,23.92483]
[1777593606976,27.56,76290.73,12.6,0.57311,0.00023,23.92483]
[1777593607034,27.56,76290.73,12.6,0.57311,0.00023,23.92483]
[1777593607205,27.56,76290.73,12.6,0.57311,0.00023,23.92483]
[1777593607295,27.56,76290.73,12.6,0.57311,0.00023,23.92483]
[1777593607335,27.56,76292.91,12.6,0.57362,0.00023,23.91977]
[1777593608094,27.56,76292.91,12.6,0.57362,0.00023,23.91977]
[1777593608125,27.56,76292.91,12.6,0.57362,0.00023,23.91977]
[1777593608707,27.56,76292.91,12.6,0.57362,0.00023,23.91977]
[1777593608809,27.56,76321.06,12.6,0.58017,0.00023,23.85101]
[1777593610599,27.56,76325.34,12.6,0.58117,0.00023,23.83998]
[1777593611213,27.56,76325.34,12.6,0.58117,0.00023,23.83998]
[1777593611958,27.56,76325.34,12.6,0.58117,0.00023,23.83998]
[1777593612014,27.56,76327.31,12.6,0.58163,0.00023,23.83485]
[1777593613021,27.56,76327.79,12.6,0.58174,0.00023,23.83359]
[1777593613058,27.56,76333.03,12.6,0.58295,0.00023,23.81979]
[1777593615072,27.56,76337.86,12.6,0.58407,0.00023,23.80688]
[1777593616079,27.56,76342.09,12.6,0.58505,0.00023,23.79542]
[1777593617941,27.56,76342.09,12.6,0.58505,0.00023,23.79542]
[1777593620108,27.56,76349.16,12.6,0.5867,0.00023,23.77587]
[1777593621845,27.56,76349.16,12.6,0.5867,0.00023,23.77587]
[1777593622122,27.56,76344.33,12.6,0.58558,0.00023,23.78919]
[1777593623129,27.56,76337.72,12.6,0.58405,0.00023,23.80717]
[1777593625499,27.56,76339.08,12.6,0.58436,0.00023,23.80348]
[1777593625502,27.56,76339.08,12.6,0.58436,0.00023,23.80348]
[1777593625624,27.56,76339.08,12.6,0.58436,0.00023,23.80348]
[1777593626707,27.56,76339.97,12.6,0.58457,0.00023,23.80106]
[1777593632191,27.55,76338.19,12.6,0.58418,0.00023,23.80208]
[1777593635213,27.55,76343.34,12.6,0.58538,0.00023,23.78802]
[1777593636120,27.55,76343.34,12.6,0.58538,0.00023,23.78802]
[1777593638583,27.55,76348.45,12.6,0.58657,0.00023,23.77387]
[1777593639687,27.55,76349.11,12.6,0.58672,0.00023,23.77199]
[1777593639796,27.55,76349.11,12.6,0.58672,0.00023,23.77199]
[1777593649270,27.54,76349.42,12.6,0.58681,0.00023,23.77093]
[1777593652332,27.53,76344.97,12.6,0.5858,0.00023,23.78292]
[1777593657889,27.53,76346.28,12.6,0.58612,0.00023,23.77905]
[1777593663051,27.52,76348.73,12.6,0.58672,0.00023,23.77189]
[1777593668444,27.51,76352.79,12.6,0.58769,0.00023,23.76016]
[1777593672472,27.5,76356.94,12.6,0.58866,0.00023,23.7482]
[1777593675411,27.5,76358.23,12.6,0.58896,0.00023,23.74445]
[1777593675450,27.5,76358.23,12.6,0.58896,0.00023,23.74445]
[1777593675453,27.5,76358.23,12.6,0.58896,0.00023,23.74445]
[1777593675494,27.5,76365.4,12.6,0.59063,0.00023,23.72364]
[1777593676276,27.5,76365.4,12.6,0.59063,0.00023,23.72364]
[1777593676500,27.5,76371.2,12.6,0.59197,0.00023,23.70647]
[1777593678575,27.5,76372.67,12.6,0.59231,0.00023,23.70205]
[1777593678575,27.5,76372.67,12.6,0.59231,0.00023,23.70205]
[1777593678656,27.5,76382.91,12.6,0.59468,0.00023,23.67101]
[1777593679508,27.5,76382.91,12.6,0.59468,0.00023,23.67101]
[1777593679913,27.5,76382.91,12.6,0.59468,0.00023,23.67101]
[1777593679948,27.5,76382.91,12.6,0.59468,0.00023,23.67101]
[1777593680014,27.5,76388.81,12.6,0.59605,0.00023,23.65273]
[1777593685564,27.5,76385.6,12.6,0.59531,0.00023,23.66258]
[1777593690026,27.49,76385.46,12.6,0.59531,0.00023,23.66262]
[1777593690448,27.49,76386.28,12.6,0.5955,0.00023,23.66007]
[1777593690599,27.48,76383.52,12.6,0.59487,0.00023,23.66843]
[1777593693023,27.48,76382.0,12.6,0.59453,0.00023,23.66937]
[1777593693914,27.48,76385.33,12.6,0.59531,0.00023,23.65906]
[1777593695937,27.48,76385.58,12.6,0.59537,0.00023,23.65829]
[1777593696034,27.48,76385.24,12.6,0.59529,0.00023,23.65931]
[1777593698655,27.48,76379.79,12.6,0.59403,0.00023,23.67601]
[1777593703690,27.48,76379.24,12.6,0.59391,0.00023,23.67758]
[1777593706523,27.48,76380.2,12.6,0.59414,0.00023,23.67461]
[1777593706710,27.48,76382.67,12.6,0.59471,0.00023,23.66703]
[1777593711746,27.47,76383.61,12.6,0.59493,0.00023,23.66407]
[1777593716780,27.47,76382.95,12.6,0.59478,0.00023,23.66603]
[1777593721817,27.47,76384.88,12.6,0.59524,0.00023,23.65999]
[1777593723268,27.47,76385.27,12.6,0.59533,0.00023,23.65877]
[1777593723292,27.47,76385.27,12.6,0.59533,0.00023,23.65877]
[1777593725845,27.47,76380.64,12.6,0.59426,0.00023,23.67297]
[1777593730880,27.47,76379.66,12.6,0.59404,0.00023,23.67586]
[1777593735916,27.47,76382.53,12.6,0.59471,0.00023,23.66698]
[1777593738436,27.46,76385.08,12.6,0.5953,0.00023,23.65909]
[1777593738937,27.46,76389.26,12.6,0.59627,0.00023,23.64608]
[1777593739097,27.46,76389.26,12.6,0.59627,0.00023,23.64608]
[1777593739944,27.46,76394.15,12.6,0.5974,0.00023,23.63065]
[1777593744979,27.46,76395.64,12.6,0.59774,0.00023,23.62595]
[1777593746162,27.46,76396.6,12.6,0.59796,0.00023,23.6229]
[1777593752027,27.47,76398.98,12.6,0.59852,0.00023,23.61168]
[1777593757063,27.47,76398.86,12.6,0.59848,0.00023,23.61216]
[1777593763105,27.47,76398.55,12.6,0.5984,0.00023,23.61327]
[1777593768141,27.47,76399.02,12.6,0.59851,0.00023,23.61188]
[1777593769207,27.47,76399.02,12.6,0.59851,0.00023,23.61188]
[1777593775190,27.48,76398.02,12.6,0.59826,0.00023,23.61524]
[1777593778544,27.48,76398.02,12.6,0.59826,0.00023,23.61524]
[1777593780082,27.48,76391.26,12.6,0.59669,0.00023,23.63681]
[1777593781173,27.48,76392.0,12.6,0.59686,0.00023,23.63448]
[1777593781232,27.48,76390.81,12.6,0.59659,0.00023,23.63826]
[1777593784014,27.48,76389.05,12.6,0.59618,0.00023,23.6438]
[1777593784115,27.48,76388.98,12.6,0.59616,0.00023,23.6441]
[1777593789288,27.49,76389.65,12.6,0.5963,0.00023,23.64223]
[1777593794323,27.49,76389.04,12.6,0.59614,0.00023,23.64435]
[1777593796939,27.49,76389.23,12.6,0.59618,0.00023,23.6438]
[1777593796943,27.49,76389.23,12.6,0.59618,0.00023,23.6438]
[1777593796969,27.49,76389.23,12.6,0.59618,0.00023,23.6438]
[1777593797037,27.5,76389.53,12.6,0.59625,0.00023,23.64295]
[1777593802379,27.5,76388.25,12.6,0.59594,0.00023,23.64709]
[1777593807414,27.5,76385.98,12.6,0.59541,0.00023,23.6543]
[1777593812449,27.51,76383.11,12.6,0.59474,0.00023,23.65963]
[1777593814388,27.51,76383.65,12.6,0.59486,0.00023,23.65801]
[1777593814552,27.51,76383.65,12.6,0.59486,0.00023,23.65801]
[1777593814614,27.51,76386.52,12.6,0.59552,0.00023,23.64919]
[1777593815472,27.51,76390.53,12.6,0.59645,0.00023,23.63676]
[1777593817486,27.51,76394.57,12.6,0.59737,0.00023,23.62412]
[1777593820507,27.51,76398.68,12.6,0.59832,0.00023,23.61114]
[1777593823528,27.51,76403.77,12.6,0.59948,0.00023,23.59484]
[1777593824639,27.51,76403.77,12.6,0.59948,0.00023,23.59484]
[1777593826637,27.51,76409.02,12.6,0.60069,0.00023,23.57779]
[1777593827116,27.51,76409.02,12.6,0.60069,0.00023,23.57779]
[1777593827808,27.51,76410.73,12.6,0.60108,0.00023,23.5722]
[1777593828486,27.51,76410.34,12.6,0.60099,0.00023,23.57353]
[1777593831758,27.52,76414.05,12.6,0.60184,0.00023,23.56135]
[1777593832025,27.52,76414.05,12.6,0.60184,0.00023,23.56135]
[1777593832191,27.52,76414.05,12.6,0.60184,0.00023,23.56135]
[1777593832734,27.52,76414.08,12.6,0.60184,0.00023,23.56131]
[1777593832836,27.52,76431.19,12.6,0.60577,0.00023,23.5035]
[1777593833275,27.52,76431.19,12.6,0.60577,0.00023,23.5035]
[1777593833400,27.52,76431.19,12.6,0.60577,0.00023,23.5035]
[1777593833602,27.52,76442.62,12.6,0.60838,0.00023,23.46361]
[1777593834914,27.52,76442.62,12.6,0.60838,0.00023,23.46361]
[1777593835414,27.51,76441.37,12.6,0.60811,0.00023,23.46782]
[1777593840651,27.51,76443.05,12.6,0.60852,0.00023,23.46147]
[1777593843892,27.5,76443.39,12.6,0.6086,0.00023,23.4601]
[1777593843943,27.5,76446.27,12.6,0.60927,0.00023,23.44969]
[1777593844679,27.5,76457.7,12.6,0.61188,0.00023,23.40843]
[1777593846354,27.5,76458.05,12.6,0.61197,0.00023,23.40708]
[1777593846693,27.5,76458.68,12.6,0.61211,0.00023,23.4047]
[1777593851732,27.49,76453.38,12.6,0.61092,0.00023,23.42366]
[1777593856767,27.49,76451.14,12.6,0.61044,0.00023,23.43135]
[1777593861802,27.48,76448.73,12.6,0.60991,0.00023,23.43964]
[1777593866837,27.47,76449.84,12.6,0.61019,0.00023,23.43526]
[1777593868851,27.47,76459.34,12.6,0.61236,0.00023,23.40055]
[1777593873886,27.46,76458.96,12.6,0.61234,0.00023,23.39739]
[1777593878922,27.45,76457.56,12.6,0.61203,0.00023,23.40226]
[1777593883956,27.45,76455.35,12.6,0.61154,0.00023,23.41015]
[1777593888991,27.45,76454.99,12.6,0.61148,0.00023,23.4111]
[1777593890590,27.45,76454.99,12.6,0.61148,0.00023,23.4111]
[1777593896041,27.44,76456.31,12.6,0.6118,0.00023,23.40588]
[1777593901076,27.43,76455.39,12.6,0.61161,0.00023,23.40897]
[1777593903090,27.43,76451.3,12.6,0.61068,0.00023,23.42373]
[1777593906111,27.43,76446.6,12.6,0.60962,0.00023,23.44048]
[1777593907070,27.43,76446.6,12.6,0.60962,0.00023,23.44048]
[1777593907118,27.43,76443.26,12.6,0.60885,0.00023,23.45242]
[1777593908548,27.43,76441.12,12.6,0.60837,0.00023,23.45988]
[1777593909132,27.43,76431.28,12.6,0.60611,0.00023,23.49436]
[1777593909654,27.43,76431.28,12.6,0.60611,0.00023,23.49436]
[1777593911146,27.43,76423.11,12.6,0.60424,0.00023,23.52237]
[1777593912044,27.43,76423.11,12.6,0.60424,0.00023,23.52237]
[1777593912121,27.43,76423.11,12.6,0.60424,0.00023,23.52237]
[1777593912153,27.42,76421.36,12.6,0.60384,0.00023,23.5283]
[1777593912667,27.42,76421.36,12.6,0.60384,0.00023,23.5283]
[1777593912672,27.42,76421.36,12.6,0.60384,0.00023,23.5283]
[1777593916669,27.42,76419.74,12.6,0.60347,0.00023,23.53367]
[1777593917106,27.42,76419.74,12.6,0.60347,0.00023,23.53367]
[1777593917188,27.42,76421.11,12.6,0.60379,0.00023,23.529]
[1777593922224,27.42,76425.2,12.6,0.60474,0.00023,23.51492]
[1777593927258,27.42,76424.14,12.6,0.6045,0.00023,23.5184]
[1777593930283,27.42,76428.13,12.6,0.60542,0.00023,23.50468]
[1777593932463,27.42,76428.34,12.6,0.60549,0.00023,23.50019]
[1777593933550,27.42,76428.34,12.6,0.60549,0.00023,23.50019]
[1777593935250,27.42,76428.81,12.6,0.6056,0.00023,23.49853]
[1777593935290,27.41,76428.7,12.6,0.60558,0.00023,23.49885]
[1777593936542,27.41,76428.77,12.6,0.60559,0.00023,23.49861]
[1777593936642,27.41,76431.8,12.6,0.60629,0.00023,23.48808]
[1777593942366,27.41,76434.52,12.6,0.60692,0.00023,23.47848]
[1777593947401,27.41,76434.8,12.6,0.60699,0.00023,23.47744]
[1777593952436,27.41,76434.75,12.6,0.60698,0.00023,23.47757]
[1777593957471,27.41,76435.45,12.6,0.60714,0.00023,23.47509]
[1777593961993,27.41,76437.26,12.6,0.60756,0.00023,23.46873]
[1777593965059,27.41,76434.6,12.6,0.60695,0.00023,23.47807]
[1777593968614,27.41,76437.5,12.6,0.60761,0.00023,23.4679]
[1777593968639,27.41,76437.94,12.6,0.60771,0.00023,23.46636]
[1777593969555,27.41,76451.68,12.6,0.61087,0.00023,23.41709]
[1777593970562,27.41,76453.04,12.6,0.61119,0.00023,23.41208]
[1777593974859,27.41,76456.0,12.6,0.61185,0.00023,23.4014]
[1777593980465,27.41,76458.74,12.6,0.61247,0.00023,23.39156]
[1777593985667,27.41,76462.21,12.6,0.61327,0.00023,23.37866]
[1777593986677,27.41,76466.22,12.6,0.61418,0.00023,23.36378]
[1777593991712,27.41,76466.3,12.6,0.61421,0.00023,23.35968]
[1777593996713,27.41,76468.43,12.6,0.61471,0.00023,23.35155]
[1777594001782,27.41,76468.13,12.6,0.61465,0.00023,23.35248]
[1777594006817,27.4,76462.07,12.6,0.61328,0.00023,23.37496]
[1777594008832,27.4,76452.43,12.6,0.61107,0.00023,23.41032]
[1777594010846,27.4,76447.62,12.6,0.60998,0.00023,23.42761]
[1777594015881,27.4,76447.32,12.6,0.60993,0.00023,23.42836]
[1777594017082,27.4,76447.32,12.6,0.60993,0.00023,23.42836]
[1777594017182,27.39,76447.53,12.6,0.60999,0.00023,23.42747]
[1777594018876,27.39,76444.58,12.6,0.60931,0.00023,23.43807]
[1777594018902,27.39,76443.37,12.6,0.60904,0.00023,23.44233]
[1777594020278,27.39,76443.37,12.6,0.60904,0.00023,23.44233]
[1777594023085,27.39,76443.76,12.6,0.60913,0.00023,23.44079]
[1777594023186,27.39,76443.65,12.6,0.60912,0.00023,23.44099]
[1777594023937,27.39,76439.1,12.6,0.60808,0.00023,23.45718]
[1777594028972,27.38,76438.34,12.6,0.60792,0.00023,23.45951]
[1777594033134,27.38,76438.37,12.6,0.60794,0.00023,23.45919]
[1777594033236,27.37,76437.95,12.6,0.60785,0.00023,23.46053]
[1777594036091,27.37,76440.13,12.6,0.60836,0.00023,23.45272]
[1777594036147,27.37,76439.89,12.6,0.60831,0.00023,23.45344]
[1777594036546,27.37,76439.89,12.6,0.60831,0.00023,23.45344]
[1777594042062,27.37,76438.06,12.6,0.60791,0.00023,23.4597]
[1777594043157,27.37,76438.06,12.6,0.60791,0.00023,23.4597]
[1777594044076,27.37,76432.21,12.6,0.60656,0.00023,23.48019]
[1777594048504,27.37,76432.86,12.6,0.60671,0.00023,23.47795]
[1777594054147,27.36,76435.83,12.6,0.60742,0.00023,23.46369]
[1777594059183,27.36,76437.72,12.6,0.60786,0.00023,23.45694]
[1777594064218,27.37,76436.43,12.6,0.60755,0.00023,23.4616]
[1777594066263,27.37,76436.08,12.6,0.60747,0.00023,23.46286]
[1777594067341,27.37,76436.77,12.6,0.60763,0.00023,23.46044]
[1777594067345,27.37,76436.77,12.6,0.60763,0.00023,23.46044]
[1777594067442,27.37,76433.4,12.6,0.60685,0.00023,23.47231]
[1777594067522,27.37,76433.4,12.6,0.60685,0.00023,23.47231]
[1777594068245,27.37,76427.7,12.6,0.60554,0.00023,23.49216]
[1777594069885,27.37,76425.55,12.6,0.60504,0.00023,23.49958]
[1777594070867,27.37,76423.95,12.6,0.60467,0.00023,23.50507]
[1777594071271,27.37,76423.95,12.6,0.60467,0.00023,23.50507]
[1777594077309,27.37,76421.67,12.6,0.60415,0.00023,23.51288]
[1777594078028,27.37,76421.67,12.6,0.60415,0.00023,23.51288]
[1777594078044,27.37,76421.67,12.6,0.60415,0.00023,23.51288]
[1777594078316,27.37,76421.05,12.6,0.604,0.00023,23.51497]
[1777594079588,27.37,76420.35,12.6,0.60384,0.00023,23.51733]
[1777594085365,27.37,76420.85,12.6,0.60395,0.00023,23.51575]
[1777594087304,27.37,76420.85,12.6,0.60395,0.00023,23.51575]
[1777594092414,27.37,76422.34,12.6,0.60429,0.00023,23.51069]
[1777594094427,27.37,76427.67,12.6,0.60553,0.00023,23.49234]
[1777594097239,27.37,76426.94,12.6,0.60536,0.00023,23.49487]
[1777594099376,27.37,76422.57,12.6,0.60435,0.00023,23.50993]
[1777594104499,27.37,76426.73,12.6,0.6053,0.00023,23.49579]
[1777594109533,27.37,76428.11,12.6,0.60561,0.00023,23.49114]
[1777594114569,27.38,76427.18,12.6,0.6054,0.00023,23.4907]
[1777594121618,27.37,76429.76,12.6,0.606,0.00023,23.48172]
[1777594127660,27.37,76430.4,12.6,0.60615,0.00023,23.47945]
[1777594132695,27.37,76430.45,12.6,0.60616,0.00023,23.47923]
[1777594135883,27.37,76430.22,12.6,0.60611,0.00023,23.48001]
[1777594135886,27.37,76430.22,12.6,0.60611,0.00023,23.48001]
[1777594135983,27.37,76432.3,12.6,0.60659,0.00023,23.47271]
[1777594137008,27.37,76432.3,12.6,0.60659,0.00023,23.47271]
[1777594137319,27.37,76435.05,12.6,0.60723,0.00023,23.46299]
[1777594141758,27.37,76439.66,12.6,0.6083,0.00023,23.44655]
[1777594142903,27.37,76439.66,12.6,0.6083,0.00023,23.44655]
[1777594142910,27.37,76442.13,12.6,0.60887,0.00023,23.4377]
[1777594145277,27.37,76441.71,12.6,0.60878,0.00023,23.43915]
[1777594146487,27.36,76443.06,12.6,0.6091,0.00023,23.43418]
[1777594149174,27.36,76444.27,12.6,0.60939,0.00023,23.42965]
[1777594149276,27.36,76443.69,12.6,0.60927,0.00023,23.43154]
[1777594152649,27.35,76443.46,12.6,0.60922,0.00023,23.43223]
[1777594152753,27.35,76443.46,12.6,0.60923,0.00023,23.43216]
[1777594154000,27.35,76443.46,12.6,0.60923,0.00023,23.43216]
[1777594160894,27.34,76443.9,12.6,0.60937,0.00023,23.42984]
[1777594164604,27.34,76443.88,12.6,0.60937,0.00023,23.42982]
[1777594165053,27.34,76443.88,12.6,0.60937,0.00023,23.42982]
[1777594166383,27.34,76444.95,12.6,0.60963,0.00023,23.4257]
[1777594172978,27.33,76445.19,12.6,0.60974,0.00023,23.42044]
[1777594175015,27.32,76447.29,12.6,0.61023,0.00023,23.41277]
[1777594175116,27.32,76461.04,12.6,0.61339,0.00023,23.36214]
[1777594175999,27.32,76465.26,12.6,0.61436,0.00023,23.34628]
[1777594178013,27.32,76471.23,12.6,0.61573,0.00023,23.3236]
[1777594179239,27.32,76475.88,12.6,0.6168,0.00023,23.30578]
[1777594180483,27.32,76475.88,12.6,0.6168,0.00023,23.30578]
[1777594181034,27.32,76477.19,12.6,0.6171,0.00023,23.30071]
[1777594184813,27.32,76480.7,12.6,0.61791,0.00023,23.28711]
[1777594185062,27.32,76479.93,12.6,0.61773,0.00023,23.29009]
[1777594190097,27.32,76478.76,12.6,0.61746,0.00023,23.2946]
[1777594194125,27.32,76474.98,12.6,0.6166,0.00023,23.30913]
[1777594199249,27.32,76472.35,12.6,0.616,0.00023,23.31912]
[1777594200295,27.32,76472.21,12.6,0.61597,0.00023,23.3196]
[1777594206220,27.32,76473.8,12.6,0.61634,0.00023,23.31339]
[1777594211255,27.31,76471.54,12.6,0.61583,0.00023,23.32192]
[1777594216291,27.31,76470.74,12.6,0.61566,0.00023,23.32486]
[1777594221326,27.31,76471.08,12.6,0.61574,0.00023,23.32343]
[1777594226361,27.31,76471.68,12.6,0.61588,0.00023,23.32104]
[1777594231397,27.31,76470.35,12.6,0.6156,0.00023,23.32225]
[1777594232404,27.31,76466.05,12.6,0.61462,0.00023,23.33853]
[1777594237439,27.3,76466.23,12.6,0.61467,0.00023,23.33769]
[1777594242473,27.3,76463.7,12.6,0.61409,0.00023,23.3471]
[1777594246502,27.3,76459.42,12.6,0.61312,0.00023,23.36299]
[1777594249523,27.3,76453.78,12.6,0.61183,0.00023,23.38376]
[1777594254558,27.3,76451.55,12.6,0.61133,0.00023,23.39173]
[1777594260600,27.29,76452.88,12.6,0.61165,0.00023,23.38659]
[1777594265637,27.29,76452.56,12.6,0.61158,0.00023,23.38759]
[1777594270674,27.29,76453.18,12.6,0.61174,0.00023,23.38514]
[1777594275713,27.28,76455.43,12.6,0.61226,0.00023,23.37668]
[1777594280748,27.28,76456.17,12.6,0.61244,0.00023,23.37381]
[1777594285782,27.28,76456.57,12.6,0.61254,0.00023,23.37222]
[1777594290817,27.28,76457.64,12.6,0.61279,0.00023,23.36814]
[1777594298874,27.28,76457.82,12.6,0.61286,0.00023,23.36358]
[1777594301808,27.28,76458.61,12.6,0.61304,0.00023,23.36061]
[1777594301814,27.28,76458.61,12.6,0.61304,0.00023,23.36061]
[1777594301895,27.28,76458.74,12.6,0.61307,0.00023,23.36011]
[1777594302875,27.28,76458.74,12.6,0.61307,0.00023,23.36011]
[1777594303021,27.28,76458.74,12.6,0.61307,0.00023,23.36011]
[1777594303122,27.28,76462.12,12.6,0.61385,0.00023,23.34745]
[1777594306931,27.27,76454.89,12.6,0.61219,0.00023,23.37436]
[1777594309952,27.27,76459.35,12.6,0.61322,0.00023,23.35772]
[1777594313980,27.27,76463.21,12.6,0.61411,0.00023,23.34321]
[1777594317001,27.27,76457.57,12.6,0.61281,0.00023,23.36429]
[1777594317736,27.27,76457.57,12.6,0.61281,0.00023,23.36429]
[1777594319141,27.27,76456.61,12.6,0.61259,0.00023,23.36784]
[1777594325058,27.27,76456.25,12.6,0.61252,0.00023,23.36902]
[1777594330093,27.27,76456.28,12.6,0.61253,0.00023,23.36882]
[1777594335128,27.27,76456.74,12.6,0.61264,0.00023,23.36701]
[1777594340163,27.27,76456.86,12.6,0.61267,0.00023,23.36647]
[1777594345198,27.26,76456.69,12.6,0.61264,0.00023,23.367]
[1777594348789,27.26,76456.65,12.6,0.61264,0.00023,23.36708]
[1777594349226,27.26,76449.02,12.6,0.61088,0.00023,23.39517]
[1777594350173,27.26,76449.02,12.6,0.61088,0.00023,23.39517]
[1777594355268,27.26,76446.39,12.6,0.6103,0.00023,23.40077]
[1777594356275,27.26,76452.62,12.6,0.61174,0.00023,23.37793]
[1777594359296,27.26,76457.0,12.6,0.61275,0.00023,23.36164]
[1777594365339,27.26,76455.62,12.6,0.61244,0.00023,23.36665]
[1777594370373,27.25,76456.89,12.6,0.61274,0.00023,23.36183]
[1777594375408,27.25,76462.78,12.6,0.6141,0.00023,23.33971]
[1777594380443,27.25,76462.98,12.6,0.61415,0.00023,23.33893]
[1777594384471,27.25,76454.74,12.6,0.61225,0.00023,23.36969]
[1777594389506,27.25,76451.24,12.6,0.61145,0.00023,23.38245]
[1777594393828,27.25,76451.11,12.6,0.61143,0.00023,23.38281]
[1777594394227,27.25,76451.11,12.6,0.61143,0.00023,23.38281]
[1777594394541,27.25,76438.51,12.6,0.60852,0.00023,23.42847]
[1777594394998,27.25,76438.51,12.6,0.60852,0.00023,23.42847]
[1777594395057,27.25,76438.51,12.6,0.60852,0.00023,23.42847]
[1777594395173,27.25,76438.51,12.6,0.60852,0.00023,23.42847]
[1777594395548,27.25,76438.86,12.6,0.60861,0.00023,23.42716]
[1777594400582,27.24,76437.19,12.6,0.60824,0.00023,23.43284]
[1777594405619,27.24,76436.81,12.6,0.60817,0.00023,23.43391]
[1777594410654,27.23,76436.5,12.6,0.60811,0.00023,23.43478]
[1777594415688,27.23,76435.93,12.6,0.60801,0.00023,23.43279]
[1777594420724,27.22,76433.2,12.6,0.6074,0.00023,23.4422]
[1777594425758,27.22,76433.39,12.6,0.60745,0.00023,23.44129]
[1777594430794,27.22,76432.64,12.6,0.60729,0.00023,23.44373]
[1777594432114,27.21,76432.75,12.6,0.60732,0.00023,23.44329]
[1777594432810,27.21,76428.47,12.6,0.60633,0.00023,23.45832]
[1777594433817,27.21,76423.47,12.6,0.60518,0.00023,23.47568]
[1777594438852,27.21,76425.66,12.6,0.60571,0.00023,23.46769]
[1777594441782,27.2,76424.96,12.6,0.60555,0.00023,23.47005]
[1777594442879,27.2,76420.76,12.6,0.60459,0.00023,23.48443]
[1777594447915,27.2,76421.5,12.6,0.60477,0.00023,23.48177]
[1777594452950,27.2,76422.0,12.6,0.60489,0.00023,23.47993]
[1777594457985,27.2,76418.72,12.6,0.60413,0.00023,23.49112]
[1777594462522,27.19,76418.67,12.6,0.60413,0.00023,23.49122]
[1777594465034,27.19,76424.03,12.6,0.60538,0.00023,23.47261]
[1777594470069,27.19,76422.72,12.6,0.60508,0.00023,23.47707]
[1777594475104,27.19,76423.33,12.6,0.60524,0.00023,23.47113]
[1777594478536,27.19,76427.47,12.6,0.6062,0.00023,23.45664]
[1777594479132,27.19,76432.17,12.6,0.60729,0.00023,23.44007]
[1777594484167,27.19,76434.97,12.6,0.60795,0.00023,23.43001]
[1777594489202,27.18,76432.38,12.6,0.60736,0.00023,23.43912]
[1777594494237,27.18,76432.34,12.6,0.60735,0.00023,23.43917]
[1777594495258,27.18,76432.34,12.6,0.60735,0.00023,23.43917]
[1777594497258,27.18,76438.19,12.6,0.60871,0.00023,23.41822]
[1777594500685,27.18,76436.63,12.6,0.60835,0.00023,23.42375]
[1777594500786,27.18,76436.73,12.6,0.60838,0.00023,23.42332]
[1777594502294,27.18,76444.52,12.6,0.61019,0.00023,23.39511]
[1777594505315,27.18,76450.6,12.6,0.61161,0.00023,23.37262]
[1777594506322,27.18,76454.6,12.6,0.61253,0.00023,23.35775]
[1777594510350,27.17,76458.72,12.6,0.61349,0.00023,23.34231]
[1777594515385,27.17,76461.19,12.6,0.61406,0.00023,23.3329]
[1777594520420,27.17,76459.07,12.6,0.61358,0.00023,23.3408]
[1777594525455,27.17,76464.96,12.6,0.61494,0.00023,23.31843]
[1777594530490,27.17,76465.94,12.6,0.61517,0.00023,23.31468]
[1777594531672,27.17,76465.94,12.6,0.61517,0.00023,23.31468]
[1777594537539,27.17,76469.5,12.6,0.61601,0.00023,23.29729]
[1777594540560,27.17,76473.31,12.6,0.61688,0.00023,23.2826]
[1777594543041,27.17,76472.56,12.6,0.61671,0.00023,23.28553]
[1777594543581,27.17,76485.9,12.6,0.61978,0.00023,23.23328]
[1777594544333,27.17,76485.9,12.6,0.61978,0.00023,23.23328]
[1777594545595,27.17,76488.13,12.6,0.62029,0.00023,23.22446]
[1777594547609,27.17,76491.89,12.6,0.62114,0.00023,23.20951]
[1777594549527,27.17,76489.2,12.6,0.62052,0.00023,23.22034]
[1777594554658,27.18,76489.29,12.6,0.62053,0.00023,23.22033]
[1777594559693,27.18,76488.74,12.6,0.62039,0.00023,23.22275]
[1777594564727,27.18,76489.71,12.6,0.6206,0.00023,23.2191]
[1777594569764,27.19,76487.89,12.6,0.62017,0.00023,23.22656]
[1777594574800,27.19,76489.1,12.6,0.62044,0.00023,23.22193]
[1777594575720,27.19,76489.1,12.6,0.62044,0.00023,23.22193]
[1777594575935,27.19,76490.14,12.6,0.62067,0.00023,23.21781]
[1777594576513,27.19,76490.14,12.6,0.62067,0.00023,23.21781]
[1777594576814,27.19,76495.88,12.6,0.62199,0.00023,23.19477]
[1777594578828,27.19,76497.58,12.6,0.62237,0.00023,23.18797]
[1777594579908,27.19,76497.58,12.6,0.62237,0.00023,23.18797]
[1777594580409,27.19,76497.51,12.6,0.62236,0.00023,23.18829]
[1777594585877,27.2,76498.61,12.6,0.6226,0.00023,23.18408]
[1777594590918,27.2,76499.46,12.6,0.62278,0.00023,23.18083]
[1777594593427,27.2,76499.78,12.6,0.62286,0.00023,23.17583]
[1777594593927,27.2,76499.78,12.6,0.62286,0.00023,23.17583]
[1777594596430,27.2,76499.92,12.6,0.62289,0.00023,23.17538]
[1777594596934,27.2,76499.92,12.6,0.62289,0.00023,23.17538]
[1777594598936,27.2,76499.86,12.6,0.62287,0.00023,23.17571]
[1777594604781,27.2,76501.3,12.6,0.62319,0.00023,23.17008]
[1777594604947,27.2,76501.3,12.6,0.62319,0.00023,23.17008]
[1777594604969,27.2,76501.3,12.6,0.62319,0.00023,23.17008]
[1777594604826,27.21,76501.07,12.6,0.62313,0.00023,23.17111]
[1777594605016,27.21,76499.4,12.6,0.62275,0.00023,23.1779]
[1777594606065,27.21,76499.4,12.6,0.62275,0.00023,23.1779]
[1777594606447,27.21,76499.4,12.6,0.62275,0.00023,23.1779]
[1777594606947,27.21,76499.4,12.6,0.62275,0.00023,23.1779]
[1777594609451,27.21,76499.73,12.6,0.62282,0.00023,23.17674]
[1777594611503,27.21,76504.93,12.6,0.624,0.00023,23.15568]
[1777594612936,27.21,76510.06,12.6,0.62517,0.00023,23.13455]
[1777594617016,27.21,76511.1,12.6,0.6254,0.00023,23.13034]
[1777594617102,27.21,76517.45,12.6,0.62685,0.00023,23.10383]
[1777594618109,27.21,76524.01,12.6,0.62834,0.00023,23.07611]
[1777594619976,27.21,76524.01,12.6,0.62834,0.00023,23.07611]
[1777594620123,27.21,76527.96,12.6,0.62924,0.00023,23.05929]
[1777594625158,27.21,76530.76,12.6,0.62988,0.00023,23.04714]
[1777594630193,27.21,76528.81,12.6,0.62944,0.00023,23.05554]
[1777594631983,27.21,76528.81,12.6,0.62944,0.00023,23.05554]
[1777594631984,27.21,76528.81,12.6,0.62944,0.00023,23.05554]
[1777594631200,27.21,76523.47,12.6,0.62822,0.00023,23.07835]
[1777594632207,27.23,76509.93,12.6,0.62506,0.00023,23.13663]
[1777594633214,27.23,76505.72,12.6,0.62409,0.00023,23.15408]
[1777594636487,27.23,76505.56,12.6,0.62405,0.00023,23.15484]
[1777594637489,27.24,76505.53,12.6,0.62403,0.00023,23.15516]
[1777594637991,27.24,76505.53,12.6,0.62403,0.00023,23.15516]
[1777594640263,27.24,76509.46,12.6,0.62491,0.00023,23.1394]
[1777594642996,27.24,76509.47,12.6,0.6249,0.00023,23.13947]
[1777594643493,27.24,76509.74,12.6,0.62496,0.00023,23.13846]
[1777594643996,27.24,76509.74,12.6,0.62496,0.00023,23.13846]
[1777594643997,27.24,76509.74,12.6,0.62496,0.00023,23.13846]
[1777594644995,27.24,76508.75,12.6,0.62473,0.00023,23.14265]
[1777594650008,27.25,76509.42,12.6,0.62485,0.00023,23.14042]
[1777594651077,27.25,76508.92,12.6,0.62473,0.00023,23.14267]
[1777594654006,27.26,76511.34,12.6,0.62529,0.00023,23.12906]
[1777594659400,27.26,76512.43,12.6,0.62551,0.00023,23.12517]
[1777594664018,27.27,76512.45,12.6,0.6255,0.00023,23.12535]
[1777594665518,27.27,76511.63,12.6,0.6253,0.00023,23.12892]
[1777594671484,27.28,76509.93,12.6,0.62489,0.00023,23.1365]
[1777594676536,27.28,76509.82,12.6,0.62485,0.00023,23.13726]
[1777594676536,27.28,76509.82,12.6,0.62485,0.00023,23.13726]
[1777594680039,27.28,76508.95,12.6,0.62464,0.00023,23.14099]
[1777594682043,27.28,76508.95,12.6,0.62463,0.00023,23.14121]
[1777594682043,27.28,76508.95,12.6,0.62463,0.00023,23.14121]
[1777594683043,27.28,76509.03,12.6,0.62464,0.00023,23.14095]
[1777594686619,27.29,76509.45,12.6,0.62472,0.00023,23.13951]
[1777594686675,27.29,76509.63,12.6,0.62476,0.00023,23.13884]
[1777594687836,27.29,76509.63,12.6,0.62476,0.00023,23.13884]
[1777594687938,27.29,76513.43,12.6,0.62562,0.00023,23.1233]
[1777594693638,27.3,76515.22,12.6,0.626,0.00023,23.11632]
[1777594698673,27.3,76515.27,12.6,0.62599,0.00023,23.1166]
[1777594699680,27.3,76518.89,12.6,0.62681,0.00023,23.10161]
[1777594700686,27.3,76527.57,12.6,0.62878,0.00023,23.06501]
[1777594702701,27.3,76529.07,12.6,0.62912,0.00023,23.05865]
[1777594707736,27.31,76527.97,12.6,0.62886,0.00023,23.06346]
[1777594708300,27.31,76527.97,12.6,0.62886,0.00023,23.06346]
[1777594708744,27.31,76531.21,12.6,0.62959,0.00023,23.04968]
[1777594709576,27.31,76531.21,12.6,0.62959,0.00023,23.04968]
[1777594709750,27.31,76538.59,12.6,0.63127,0.00023,23.01796]
[1777594712656,27.31,76536.07,12.6,0.63071,0.00023,23.02513]
[1777594712771,27.31,76536.07,12.6,0.63071,0.00023,23.02513]
[1777594712872,27.31,76536.07,12.6,0.6307,0.00023,23.02523]
[1777594718814,27.31,76534.82,12.6,0.63041,0.00023,23.03084]
[1777594721835,27.31,76530.68,12.6,0.62946,0.00023,23.04873]
[1777594726870,27.31,76527.04,12.6,0.62863,0.00023,23.06435]
[1777594728884,27.31,76522.03,12.6,0.62749,0.00023,23.08554]
[1777594731905,27.32,76514.92,12.6,0.62588,0.00023,23.11526]
[1777594732912,27.32,76510.9,12.6,0.62496,0.00023,23.13188]
[1777594734926,27.31,76514.57,12.6,0.6258,0.00023,23.1167]
[1777594737947,27.31,76510.67,12.6,0.62491,0.00023,23.13282]
[1777594743864,27.31,76510.82,12.6,0.62494,0.00023,23.13218]
[1777594749024,27.31,76512.75,12.6,0.62538,0.00023,23.12423]
[1777594754059,27.32,76512.72,12.6,0.62537,0.00023,23.12438]
[1777594759097,27.32,76512.98,12.6,0.62543,0.00023,23.12335]
[1777594764134,27.32,76513.39,12.6,0.62552,0.00023,23.12171]
[1777594766156,27.32,76513.39,12.6,0.62552,0.00023,23.12171]
[1777594766148,27.32,76506.78,12.6,0.62401,0.00023,23.14902]
[1777594768162,27.32,76501.88,12.6,0.62289,0.00023,23.16914]
[1777594768692,27.32,76501.88,12.6,0.62289,0.00023,23.16914]
[1777594769169,27.32,76497.12,12.6,0.62179,0.00023,23.18843]
[1777594771469,27.32,76493.68,12.6,0.621,0.00023,23.20227]
[1777594771536,27.32,76493.64,12.6,0.62101,0.00023,23.19873]
[1777594772427,27.32,76493.64,12.6,0.62101,0.00023,23.19873]
[1777594772637,27.32,76487.99,12.6,0.61971,0.00023,23.2212]
[1777594777698,27.33,76484.51,12.6,0.61891,0.00023,23.23506]
[1777594778232,27.33,76477.73,12.6,0.61735,0.00023,23.26151]
[1777594779755,27.33,76477.73,12.6,0.61735,0.00023,23.26151]
[1777594779856,27.33,76473.56,12.6,0.6164,0.00023,23.27758]
[1777594782424,27.33,76472.07,12.6,0.61605,0.00023,23.2833]
[1777594782508,27.33,76469.38,12.6,0.61544,0.00023,23.29355]
[1777594783267,27.33,76473.4,12.6,0.61636,0.00023,23.27822]
[1777594785281,27.33,76477.89,12.6,0.61738,0.00023,23.26096]
[1777594790317,27.33,76478.14,12.6,0.61744,0.00023,23.26008]
[1777594795352,27.33,76480.11,12.6,0.61788,0.00023,23.25252]
[1777594800387,27.33,76480.64,12.6,0.618,0.00023,23.25051]
[1777594805422,27.33,76480.68,12.6,0.61801,0.00023,23.25039]
[1777594810457,27.33,76478.62,12.6,0.61754,0.00023,23.25837]
[1777594813500,27.33,76475.64,12.6,0.61686,0.00023,23.26986]
[1777594813519,27.33,76474.7,12.6,0.61664,0.00023,23.27345]
[1777594819521,27.33,76471.95,12.6,0.61602,0.00023,23.28385]
[1777594824556,27.33,76472.55,12.6,0.61616,0.00023,23.28145]
[1777594829591,27.33,76472.93,12.6,0.61626,0.00023,23.27988]
[1777594835633,27.32,76472.85,12.6,0.61626,0.00023,23.27628]
[1777594837302,27.32,76473.42,12.6,0.61639,0.00023,23.27407]
[1777594837647,27.32,76475.73,12.6,0.61692,0.00023,23.26518]
[1777594841034,27.32,76479.31,12.6,0.61775,0.00023,23.25132]
[1777594843001,27.32,76481.31,12.6,0.61821,0.00023,23.24353]
[1777594848724,27.32,76480.35,12.6,0.61798,0.00023,23.24728]
[1777594853760,27.32,76481.43,12.6,0.61823,0.00023,23.24313]
[1777594859250,27.33,76481.47,12.6,0.61824,0.00023,23.24303]
[1777594860808,27.33,76488.32,12.6,0.6198,0.00023,23.21623]
[1777594865843,27.33,76488.26,12.6,0.61978,0.00023,23.21663]
[1777594870878,27.33,76490.51,12.6,0.62028,0.00023,23.2079]
[1777594875913,27.33,76488.28,12.6,0.61976,0.00023,23.21689]
[1777594882962,27.34,76488.5,12.6,0.6198,0.00023,23.21624]
[1777594891019,27.34,76487.04,12.6,0.61947,0.00023,23.21843]
[1777594896054,27.34,76488.95,12.6,0.6199,0.00023,23.21101]
[1777594901090,27.34,76489.17,12.6,0.61995,0.00023,23.21026]
[1777594906124,27.34,76487.46,12.6,0.61955,0.00023,23.21711]
[1777594912166,27.34,76488.38,12.6,0.61976,0.00023,23.21359]
[1777594912549,27.34,76488.38,12.6,0.61976,0.00023,23.21359]
[1777594913173,27.34,76482.15,12.6,0.61833,0.00023,23.23801]
[1777594914365,27.34,76480.26,12.6,0.6179,0.00023,23.24536]
[1777594915187,27.34,76476.25,12.6,0.61698,0.00023,23.26085]
[1777594916194,27.34,76472.36,12.6,0.61609,0.00023,23.27575]
[1777594921229,27.34,76474.27,12.6,0.61653,0.00023,23.26833]
[1777594921371,27.34,76474.27,12.6,0.61653,0.00023,23.26833]
[1777594922235,27.34,76476.77,12.6,0.61711,0.00023,23.2587]
[1777594927271,27.34,76476.81,12.6,0.61712,0.00023,23.25847]
[1777594930024,27.34,76476.69,12.6,0.61709,0.00023,23.25891]
[1777594930292,27.34,76476.64,12.6,0.61708,0.00023,23.25908]
[1777594936079,27.34,76474.49,12.6,0.6166,0.00023,23.26727]
[1777594936104,27.34,76474.49,12.6,0.6166,0.00023,23.26727]
[1777594937562,27.34,76473.13,12.6,0.61629,0.00023,23.27244]
[1777594937712,27.34,76469.01,12.6,0.61534,0.00023,23.28811]
[1777594942379,27.34,76465.26,12.6,0.61449,0.00023,23.30209]
[1777594945403,27.33,76458.0,12.6,0.61283,0.00023,23.32911]
[1777594947043,27.33,76458.0,12.6,0.61283,0.00023,23.32911]
[1777594947056,27.33,76449.45,12.6,0.61087,0.00023,23.36051]
[1777594947418,27.33,76445.24,12.6,0.6099,0.00023,23.37571]
[1777594950682,27.33,76442.4,12.6,0.60926,0.00023,23.38579]
[1777594950695,27.33,76442.4,12.6,0.60926,0.00023,23.38572]
[1777594953460,27.33,76446.36,12.6,0.6102,0.00023,23.36746]
[1777594955474,27.32,76451.04,12.6,0.61129,0.00023,23.35029]
[1777594960509,27.32,76451.91,12.6,0.6115,0.00023,23.34684]
[1777594965544,27.32,76452.66,12.6,0.61169,0.00023,23.34385]
[1777594970586,27.31,76452.59,12.6,0.61169,0.00023,23.34388]
[1777594975621,27.31,76451.14,12.6,0.61137,0.00023,23.34899]
[1777594980656,27.3,76450.09,12.6,0.61114,0.00023,23.35262]
[1777594985691,27.3,76451.01,12.6,0.61136,0.00023,23.34905]
[1777594990725,27.3,76451.66,12.6,0.61152,0.00023,23.34648]
[1777594992740,27.3,76455.87,12.6,0.61249,0.00023,23.33089]
[1777594995766,27.3,76460.14,12.6,0.61348,0.00023,23.31493]
[1777595000801,27.29,76458.23,12.6,0.61305,0.00023,23.32195]
[1777595005836,27.29,76458.08,12.6,0.61302,0.00023,23.32238]
[1777595010871,27.29,76451.81,12.6,0.61158,0.00023,23.34543]
[1777595015906,27.29,76450.23,12.6,0.61125,0.00023,23.34728]
[1777595020941,27.28,76448.3,12.6,0.61081,0.00023,23.35414]
[1777595025976,27.28,76451.18,12.6,0.61148,0.00023,23.34351]
[1777595031012,27.28,76452.35,12.6,0.61175,0.00023,23.33926]
[1777595037054,27.28,76450.33,12.6,0.61129,0.00023,23.3465]
[1777595042089,27.28,76449.98,12.6,0.61122,0.00023,23.34763]
[1777595048131,27.28,76450.51,12.6,0.61135,0.00023,23.3455]
[1777595053166,27.27,76453.95,12.6,0.61216,0.00023,23.3327]
[1777595058201,27.27,76454.61,12.6,0.61231,0.00023,23.33015]
[1777595063235,27.27,76455.65,12.6,0.61256,0.00023,23.32617]
[1777595068272,27.27,76458.18,12.6,0.61315,0.00023,23.31668]
[1777595073307,27.27,76458.04,12.6,0.61314,0.00023,23.31336]
[1777595078343,27.27,76460.44,12.6,0.61369,0.00023,23.30431]
[1777595083378,27.27,76460.53,12.6,0.61372,0.00023,23.30389]
[1777595088413,27.26,76460.67,12.6,0.61376,0.00023,23.30328]
[1777595093447,27.26,76459.19,12.6,0.61342,0.00023,23.30872]
[1777595098483,27.26,76458.68,12.6,0.61331,0.00023,23.3105]
[1777595103521,27.26,76459.46,12.6,0.6135,0.00023,23.30747]
[1777595105905,27.26,76459.46,12.6,0.6135,0.00023,23.30747]
[1777595105992,27.26,76459.39,12.6,0.61348,0.00023,23.30769]
[1777595107533,27.26,76460.54,12.6,0.61375,0.00023,23.30335]
[1777595107549,27.26,76468.37,12.6,0.61555,0.00023,23.27371]
[1777595113591,27.26,76472.94,12.6,0.6166,0.00023,23.25621]
[1777595119270,27.26,76474.47,12.6,0.61695,0.00023,23.25034]
[1777595119633,27.26,76480.21,12.6,0.61827,0.00023,23.22806]
[1777595121647,27.26,76485.12,12.6,0.6194,0.00023,23.20882]
[1777595126683,27.26,76485.56,12.6,0.61949,0.00023,23.20718]
[1777595131719,27.26,76484.6,12.6,0.61928,0.00023,23.20726]
[1777595136042,27.26,76481.26,12.6,0.61852,0.00023,23.22041]
[1777595140732,27.26,76480.46,12.6,0.61833,0.00023,23.22355]
[1777595145818,27.26,76484.57,12.6,0.61927,0.00023,23.20754]
[1777595150853,27.26,76484.29,12.6,0.6192,0.00023,23.20874]
[1777595155888,27.27,76487.27,12.6,0.61988,0.00023,23.19702]
[1777595160923,27.27,76487.4,12.6,0.61991,0.00023,23.19652]
[1777595161785,27.27,76487.4,12.6,0.61991,0.00023,23.19652]
[1777595161930,27.27,76489.52,12.6,0.6204,0.00023,23.18811]
[1777595166965,27.27,76489.23,12.6,0.62033,0.00023,23.18929]
[1777595171450,27.27,76488.19,12.6,0.62009,0.00023,23.19342]
[1777595171552,27.27,76487.97,12.6,0.62004,0.00023,23.19429]
[1777595177035,27.27,76484.61,12.6,0.61927,0.00023,23.20753]
[1777595182070,27.26,76484.56,12.6,0.61926,0.00023,23.20767]
[1777595187104,27.26,76484.48,12.6,0.61925,0.00023,23.20793]
[1777595192140,27.26,76483.89,12.6,0.61913,0.00023,23.20642]
[1777595197175,27.26,76483.13,12.6,0.61896,0.00023,23.20936]
[1777595202210,27.26,76483.74,12.6,0.6191,0.00023,23.20694]
[1777595207752,27.26,76485.99,12.6,0.61962,0.00023,23.19806]
[1777595208252,27.26,76482.24,12.6,0.61876,0.00023,23.21283]
[1777595213287,27.26,76480.58,12.6,0.61837,0.00023,23.21937]
[1777595218322,27.26,76480.73,12.6,0.61841,0.00023,23.21879]
[1777595223357,27.26,76480.04,12.6,0.61825,0.00023,23.22148]
[1777595229399,27.26,76479.61,12.6,0.61815,0.00023,23.22315]
[1777595234434,27.26,76479.54,12.6,0.61813,0.00023,23.2234]
[1777595239469,27.26,76481.77,12.6,0.61865,0.00023,23.21468]
[1777595244331,27.26,76484.8,12.6,0.61934,0.00023,23.2028]
[1777595249539,27.26,76486.13,12.6,0.61964,0.00023,23.19762]
[1777595254574,27.26,76485.44,12.6,0.6195,0.00023,23.19664]
[1777595256552,27.26,76484.74,12.6,0.61933,0.00023,23.19942]
[1777595261623,27.27,76484.46,12.6,0.61927,0.00023,23.20061]
[1777595266658,27.27,76484.41,12.6,0.61925,0.00023,23.20089]
[1777595271693,27.27,76484.2,12.6,0.6192,0.00023,23.20181]
[1777595276728,27.27,76482.47,12.6,0.61879,0.00023,23.20869]
[1777595281763,27.27,76483.01,12.6,0.61891,0.00023,23.20666]
[1777595286798,27.27,76485.05,12.6,0.61937,0.00023,23.19877]
[1777595289425,27.27,76485.12,12.6,0.61939,0.00023,23.19852]
[1777595294854,27.28,76486.72,12.6,0.61974,0.00023,23.19241]
[1777595299888,27.28,76485.48,12.6,0.61945,0.00023,23.19743]
[1777595304923,27.28,76485.88,12.6,0.61954,0.00023,23.19592]
[1777595309959,27.28,76485.81,12.6,0.61952,0.00023,23.19626]
[1777595315093,27.28,76486.43,12.6,0.61968,0.00023,23.19009]
[1777595321036,27.28,76483.33,12.6,0.61896,0.00023,23.20249]
[1777595326071,27.28,76483.7,12.6,0.61903,0.00023,23.20117]
[1777595331106,27.29,76485.61,12.6,0.61946,0.00023,23.19382]
[1777595337148,27.29,76485.29,12.6,0.61938,0.00023,23.19529]
[1777595342183,27.29,76485.92,12.6,0.61951,0.00023,23.19297]
[1777595347219,27.29,76484.15,12.6,0.6191,0.00023,23.20009]
[1777595352387,27.3,76485.55,12.6,0.61941,0.00023,23.1947]
[1777595358296,27.3,76486.05,12.6,0.61952,0.00023,23.19297]
[1777595363331,27.3,76485.99,12.6,0.61949,0.00023,23.19338]
[1777595369372,27.3,76485.87,12.6,0.61945,0.00023,23.19404]
[1777595374448,27.31,76488.85,12.6,0.62015,0.00023,23.17862]
[1777595374541,27.31,76489.24,12.6,0.62023,0.00023,23.17712]
[1777595381457,27.31,76491.99,12.6,0.62085,0.00023,23.1665]
[1777595386492,27.31,76493.14,12.6,0.6211,0.00023,23.16207]
[1777595391527,27.31,76497.54,12.6,0.6221,0.00023,23.14454]
[1777595396562,27.32,76496.89,12.6,0.62195,0.00023,23.1473]
[1777595401597,27.32,76494.53,12.6,0.6214,0.00023,23.1569]
[1777595406632,27.32,76494.65,12.6,0.62142,0.00023,23.15653]
[1777595409878,27.32,76494.65,12.6,0.62142,0.00023,23.15653]
[1777595409895,27.32,76494.65,12.6,0.62142,0.00023,23.15653]
[1777595410056,27.32,76494.65,12.6,0.62142,0.00023,23.15653]
[1777595410117,27.32,76494.65,12.6,0.62142,0.00023,23.15653]
[1777595410473,27.32,76494.65,12.6,0.62142,0.00023,23.15653]
[1777595410526,27.32,76494.65,12.6,0.62142,0.00023,23.15653]
[1777595410660,27.32,76512.85,12.6,0.62557,0.00023,23.0825]
[1777595410996,27.32,76512.85,12.6,0.62557,0.00023,23.0825]
[1777595411667,27.32,76520.86,12.6,0.62739,0.00023,23.04923]
[1777595414688,27.32,76524.89,12.6,0.62829,0.00023,23.03243]
[1777595419723,27.33,76521.65,12.6,0.62754,0.00023,23.04637]
[1777595424757,27.33,76521.64,12.6,0.62753,0.00023,23.04662]
[1777595429793,27.33,76521.42,12.6,0.62748,0.00023,23.04754]
[1777595434828,27.33,76520.62,12.6,0.62732,0.00023,23.0471]
[1777595439864,27.33,76522.57,12.6,0.62776,0.00023,23.03894]
[1777595444901,27.33,76518.54,12.6,0.62684,0.00023,23.05587]
[1777595445909,27.33,76510.31,12.6,0.62496,0.00023,23.09015]
[1777595449058,27.33,76510.38,12.6,0.62496,0.00023,23.09007]
[1777595449058,27.33,76510.38,12.6,0.62496,0.00023,23.09007]
[1777595451953,27.34,76504.38,12.6,0.62358,0.00023,23.11504]
[1777595456988,27.34,76501.88,12.6,0.62298,0.00023,23.1256]
[1777595462027,27.35,76502.32,12.6,0.62306,0.00023,23.12422]
[1777595467062,27.35,76503.05,12.6,0.62322,0.00023,23.12154]
[1777595472085,27.36,76503.04,12.6,0.6232,0.00023,23.12175]
[1777595475092,27.36,76504.62,12.6,0.62356,0.00023,23.11548]
[1777595481160,27.36,76503.02,12.6,0.62317,0.00023,23.12239]
[1777595482601,27.36,76503.02,12.6,0.62317,0.00023,23.12239]
[1777595484180,27.37,76508.94,12.6,0.62451,0.00023,23.09841]
[1777595487201,27.37,76513.94,12.6,0.62564,0.00023,23.07804]
[1777595492240,27.37,76514.26,12.6,0.62571,0.00023,23.07333]
[1777595496269,27.38,76514.67,12.6,0.62578,0.00023,23.07197]
[1777595497276,27.38,76514.73,12.6,0.62579,0.00023,23.07181]
[1777595502311,27.38,76509.39,12.6,0.62456,0.00023,23.09421]
[1777595507346,27.39,76509.24,12.6,0.6245,0.00023,23.09519]
[1777595512381,27.39,76508.12,12.6,0.62423,0.00023,23.10013]
[1777595516648,27.39,76508.09,12.6,0.62422,0.00023,23.1004]
[1777595518652,27.4,76505.75,12.6,0.62367,0.00023,23.11015]
[1777595519152,27.4,76504.99,12.6,0.6235,0.00023,23.1133]
[1777595524465,27.4,76504.11,12.6,0.62327,0.00023,23.11726]
[1777595527282,27.4,76504.15,12.6,0.62328,0.00023,23.11723]
[1777595532521,27.41,76499.85,12.6,0.62228,0.00023,23.135]
[1777595533186,27.41,76499.85,12.6,0.62228,0.00023,23.135]
[1777595533527,27.41,76499.99,12.6,0.6223,0.00023,23.13451]
[1777595537690,27.41,76500.74,12.6,0.62246,0.00023,23.13171]
[1777595537790,27.42,76500.62,12.6,0.62243,0.00023,23.13233]
[1777595538191,27.42,76500.62,12.6,0.62243,0.00023,23.13233]
[1777595538692,27.42,76500.62,12.6,0.62243,0.00023,23.13233]
[1777595540693,27.42,76500.6,12.6,0.62242,0.00023,23.13249]
[1777595541004,27.42,76500.6,12.6,0.62242,0.00023,23.13249]
[1777595540795,27.42,76500.56,12.6,0.62241,0.00023,23.13266]
[1777595541584,27.42,76500.77,12.6,0.62246,0.00023,23.13182]
[1777595546619,27.42,76502.47,12.6,0.62284,0.00023,23.12501]
[1777595550647,27.42,76506.21,12.6,0.62369,0.00023,23.10991]
[1777595555682,27.42,76507.04,12.6,0.62389,0.00023,23.10284]
[1777595560717,27.42,76509.08,12.6,0.62435,0.00023,23.09466]
[1777595565752,27.42,76509.23,12.6,0.62437,0.00023,23.09421]
[1777595570787,27.43,76509.89,12.6,0.62452,0.00023,23.09168]
[1777595575822,27.43,76509.71,12.6,0.62446,0.00023,23.09263]
[1777595576829,27.43,76505.5,12.6,0.6235,0.00023,23.1098]
[1777595577749,27.43,76505.5,12.6,0.6235,0.00023,23.1098]
[1777595577750,27.43,76505.5,12.6,0.6235,0.00023,23.1098]
[1777595579749,27.43,76505.29,12.6,0.62345,0.00023,23.1107]
[1777595586898,27.43,76504.53,12.6,0.62327,0.00023,23.11396]
[1777595588260,27.43,76504.83,12.6,0.62334,0.00023,23.11278]
[1777595589262,27.43,76504.71,12.6,0.62331,0.00023,23.11329]
[1777595593265,27.43,76503.32,12.6,0.62299,0.00023,23.11899]
[1777595593265,27.43,76503.32,12.6,0.62299,0.00023,23.11899]
[1777595595267,27.43,76503.32,12.6,0.62299,0.00023,23.11899]
[1777595596771,27.43,76503.48,12.6,0.62302,0.00023,23.1184]
[1777595597771,27.43,76503.28,12.6,0.62298,0.00023,23.11922]
[1777595598773,27.43,76503.36,12.6,0.62299,0.00023,23.11892]
[1777595599276,27.43,76503.38,12.6,0.623,0.00023,23.11885]
[1777595599277,27.43,76503.38,12.6,0.623,0.00023,23.11885]
[1777595603278,27.43,76503.4,12.6,0.623,0.00023,23.11881]
[1777595605781,27.44,76503.31,12.6,0.62298,0.00023,23.11921]
[1777595611067,27.44,76505.45,12.6,0.62348,0.00023,23.1068]
[1777595616103,27.44,76508.86,12.6,0.62425,0.00023,23.09302]
[1777595621137,27.44,76508.57,12.6,0.62418,0.00023,23.09432]
[1777595626174,27.44,76509.13,12.6,0.6243,0.00023,23.09216]
[1777595631209,27.44,76508.98,12.6,0.62426,0.00023,23.0929]
[1777595636245,27.44,76507.6,12.6,0.62394,0.00023,23.09865]
[1777595641279,27.44,76506.12,12.6,0.6236,0.00023,23.10478]
[1777595646315,27.45,76506.31,12.6,0.62363,0.00023,23.10412]
[1777595650843,27.45,76506.24,12.6,0.62361,0.00023,23.10445]
[1777595650859,27.45,76506.24,12.6,0.62361,0.00023,23.10445]
[1777595651997,27.45,76505.98,12.6,0.62355,0.00023,23.10558]
[1777595652400,27.45,76505.13,12.6,0.62336,0.00023,23.10904]
[1777595652481,27.45,76505.13,12.6,0.62336,0.00023,23.10904]
[1777595652507,27.45,76505.13,12.6,0.62336,0.00023,23.10904]
[1777595652577,27.45,76505.13,12.6,0.62336,0.00023,23.10904]
[1777595652625,27.45,76505.13,12.6,0.62336,0.00023,23.10904]
[1777595652687,27.45,76502.76,12.6,0.62282,0.00023,23.11861]
[1777595653521,27.45,76502.76,12.6,0.62282,0.00023,23.11861]
[1777595653771,27.45,76502.76,12.6,0.62282,0.00023,23.11861]
[1777595653870,27.45,76468.71,12.6,0.61504,0.00023,23.25145]
[1777595654269,27.45,76468.71,12.6,0.61504,0.00023,23.25145]
[1777595654374,27.45,76456.75,12.6,0.6123,0.00023,23.29596]
[1777595656388,27.45,76452.2,12.6,0.61126,0.00023,23.31254]
[1777595657395,27.45,76447.46,12.6,0.61018,0.00023,23.32967]
[1777595662430,27.44,76448.05,12.6,0.61033,0.00023,23.32727]
[1777595663896,27.44,76448.05,12.6,0.61033,0.00023,23.32727]
[1777595669479,27.44,76448.1,12.6,0.61036,0.00023,23.32669]
[1777595674516,27.43,76448.9,12.6,0.61058,0.00023,23.31973]
[1777595677537,27.43,76453.27,12.6,0.6116,0.00023,23.30365]
[1777595682572,27.42,76453.03,12.6,0.61156,0.00023,23.30426]
[1777595687608,27.42,76453.3,12.6,0.61163,0.00023,23.30301]
[1777595692643,27.42,76451.8,12.6,0.6113,0.00023,23.30822]
[1777595697678,27.41,76454.97,12.6,0.61205,0.00023,23.29633]
[1777595700788,27.41,76454.91,12.6,0.61204,0.00023,23.29644]
[1777595700945,27.41,76454.91,12.6,0.61204,0.00023,23.29644]
[1777595701017,27.41,76451.83,12.6,0.61134,0.00023,23.3076]
[1777595702014,27.41,76451.83,12.6,0.61134,0.00023,23.3076]
[1777595702091,27.41,76449.01,12.6,0.6107,0.00023,23.3178]
[1777595707748,27.4,76450.23,12.6,0.611,0.00023,23.31304]
[1777595709762,27.4,76456.69,12.6,0.61249,0.00023,23.28923]
[1777595715804,27.39,76456.19,12.6,0.61239,0.00023,23.29074]
[1777595719832,27.39,76460.16,12.6,0.61332,0.00023,23.27583]
[1777595724867,27.39,76461.68,12.6,0.61368,0.00023,23.26996]
[1777595729902,27.38,76461.35,12.6,0.61361,0.00023,23.27101]
[1777595734937,27.38,76461.15,12.6,0.61359,0.00023,23.26779]
[1777595739972,27.38,76461.19,12.6,0.61361,0.00023,23.2675]
[1777595745007,27.38,76462.25,12.6,0.61386,0.00023,23.2634]
[1777595746745,27.38,76462.25,12.6,0.61386,0.00023,23.2634]
[1777595747094,27.38,76462.25,12.6,0.61386,0.00023,23.2634]
[1777595747196,27.38,76462.84,12.6,0.614,0.00023,23.26114]
[1777595750042,27.38,76470.34,12.6,0.61573,0.00023,23.23276]
[1777595756084,27.37,76469.93,12.6,0.61564,0.00023,23.23427]
[1777595761119,27.37,76469.5,12.6,0.61554,0.00023,23.23586]
[1777595766154,27.37,76467.4,12.6,0.61506,0.00023,23.24376]
[1777595767123,27.37,76467.4,12.6,0.61506,0.00023,23.24376]
[1777595767160,27.37,76467.65,12.6,0.61512,0.00023,23.2428]
[1777595769176,27.37,76463.41,12.6,0.61415,0.00023,23.25874]
[1777595774211,27.37,76464.54,12.6,0.61441,0.00023,23.2544]
[1777595778239,27.37,76459.33,12.6,0.61322,0.00023,23.27382]
[1777595783276,27.37,76459.78,12.6,0.61333,0.00023,23.27202]
[1777595788311,27.37,76459.76,12.6,0.61333,0.00023,23.272]
[1777595792339,27.37,76455.23,12.6,0.61231,0.00023,23.28494]
[1777595794353,27.36,76450.97,12.6,0.61133,0.00023,23.30052]
[1777595799388,27.36,76451.83,12.6,0.61154,0.00023,23.2972]
[1777595804423,27.36,76452.72,12.6,0.61175,0.00023,23.29378]
[1777595809461,27.36,76450.17,12.6,0.61117,0.00023,23.30296]
[1777595810786,27.36,76450.17,12.6,0.61117,0.00023,23.30296]
[1777595814216,27.36,76450.41,12.6,0.61124,0.00023,23.30198]
[1777595814305,27.35,76450.49,12.6,0.61126,0.00023,23.30162]
[1777595815503,27.35,76446.6,12.6,0.61036,0.00023,23.31574]
[1777595817517,27.35,76439.97,12.6,0.60884,0.00023,23.33952]
[1777595819531,27.35,76435.09,12.6,0.60772,0.00023,23.35675]
[1777595824566,27.34,76434.9,12.6,0.60769,0.00023,23.35709]
[1777595829600,27.34,76438.33,12.6,0.60851,0.00023,23.34458]
[1777595834636,27.33,76438.41,12.6,0.60854,0.00023,23.34399]
[1777595839671,27.33,76438.8,12.6,0.60865,0.00023,23.34231]
[1777595844706,27.32,76439.26,12.6,0.60877,0.00023,23.34037]
[1777595849741,27.32,76438.3,12.6,0.60857,0.00023,23.3435]
[1777595854776,27.31,76437.7,12.6,0.60846,0.00023,23.34158]
[1777595861825,27.31,76437.98,12.6,0.60855,0.00023,23.34015]
[1777595866861,27.3,76438.74,12.6,0.60875,0.00023,23.33713]
[1777595871896,27.3,76439.53,12.6,0.60895,0.00023,23.33401]
[1777595876931,27.29,76441.81,12.6,0.60949,0.00023,23.32552]
[1777595881965,27.29,76439.59,12.6,0.609,0.00023,23.33324]
[1777595887001,27.28,76439.66,12.6,0.60903,0.00023,23.3327]
[1777595892035,27.28,76439.59,12.6,0.60903,0.00023,23.33265]
[1777595894898,27.28,76439.41,12.6,0.609,0.00023,23.33318]
[1777595895186,27.28,76440.97,12.6,0.60936,0.00023,23.32752]
[1777595896066,27.27,76449.06,12.6,0.61124,0.00023,23.29805]
[1777595901100,27.27,76447.11,12.6,0.6108,0.00023,23.30492]
[1777595906136,27.27,76449.29,12.6,0.61132,0.00023,23.29672]
[1777595911171,27.26,76449.61,12.6,0.61142,0.00023,23.29157]
[1777595916207,27.26,76449.58,12.6,0.61142,0.00023,23.29149]
[1777595921242,27.26,76449.39,12.6,0.61139,0.00023,23.29199]
[1777595926277,27.25,76449.97,12.6,0.61153,0.00023,23.28968]
[1777595931313,27.25,76450.73,12.6,0.61172,0.00023,23.28672]
[1777595936347,27.25,76448.28,12.6,0.61116,0.00023,23.29558]
[1777595941383,27.25,76451.76,12.6,0.61197,0.00023,23.28263]
[1777595947426,27.24,76451.18,12.6,0.61185,0.00023,23.28462]
[1777595952461,27.24,76450.96,12.6,0.61181,0.00023,23.28529]
[1777595953715,27.24,76450.96,12.6,0.61181,0.00023,23.28529]
[1777595953731,27.24,76450.96,12.6,0.61181,0.00023,23.28526]
[1777595954474,27.24,76443.11,12.6,0.60999,0.00023,23.31395]
[1777595959510,27.24,76439.23,12.6,0.60911,0.00023,23.32771]
[1777595964547,27.23,76439.89,12.6,0.60928,0.00023,23.32507]
[1777595968575,27.23,76435.45,12.6,0.60826,0.00023,23.34079]
[1777595973609,27.23,76430.68,12.6,0.60718,0.00023,23.35376]
[1777595975754,27.22,76430.61,12.6,0.60716,0.00023,23.35397]
[1777595976992,27.22,76428.46,12.6,0.60667,0.00023,23.36152]
[1777595978172,27.22,76427.09,12.6,0.60635,0.00023,23.36628]
[1777595978222,27.22,76427.09,12.6,0.60635,0.00023,23.36628]
[1777595978645,27.22,76431.55,12.6,0.6074,0.00023,23.35045]
[1777595980659,27.22,76436.51,12.6,0.60855,0.00023,23.3327]
[1777595985694,27.22,76434.22,12.6,0.60804,0.00023,23.34064]
[1777595990730,27.21,76434.46,12.6,0.6081,0.00023,23.33955]
[1777595995764,27.21,76434.28,12.6,0.60808,0.00023,23.33996]
[1777596000800,27.2,76434.32,12.6,0.6081,0.00023,23.33957]
[1777596005835,27.2,76434.23,12.6,0.60809,0.00023,23.33965]
[1777596010870,27.2,76433.77,12.6,0.608,0.00023,23.34104]
[1777596015904,27.19,76434.24,12.6,0.60813,0.00023,23.33912]
[1777596020940,27.19,76434.42,12.6,0.60818,0.00023,23.33823]
[1777596025975,27.18,76434.26,12.6,0.60816,0.00023,23.33857]
[1777596031010,27.18,76434.48,12.6,0.60824,0.00023,23.3338]
[1777596036045,27.18,76436.59,12.6,0.60874,0.00023,23.32602]
[1777596041080,27.17,76438.14,12.6,0.60912,0.00023,23.32022]
[1777596046939,27.17,76440.57,12.6,0.60969,0.00023,23.31132]
[1777596049090,27.17,76440.68,12.6,0.60972,0.00023,23.31083]
[1777596049181,27.17,76440.68,12.6,0.60972,0.00023,23.31076]
[1777596051150,27.17,76445.34,12.6,0.61081,0.00023,23.29369]
[1777596052314,27.17,76445.34,12.6,0.61081,0.00023,23.29369]
[1777596052416,27.17,76445.24,12.6,0.61079,0.00023,23.294]
[1777596058199,27.16,76444.8,12.6,0.6107,0.00023,23.29547]
[1777596063234,27.16,76444.69,12.6,0.61068,0.00023,23.29574]
[1777596068269,27.16,76444.35,12.6,0.61061,0.00023,23.29683]
[1777596073304,27.16,76444.32,12.6,0.61061,0.00023,23.29675]
[1777596078339,27.15,76442.85,12.6,0.61028,0.00023,23.30193]
[1777596083374,27.15,76444.46,12.6,0.61067,0.00023,23.29586]
[1777596085326,27.15,76445.06,12.6,0.61081,0.00023,23.29362]
[1777596085389,27.15,76445.93,12.6,0.61101,0.00023,23.29039]
[1777596086394,27.15,76450.57,12.6,0.61209,0.00023,23.27322]
[1777596092437,27.15,76453.5,12.6,0.61279,0.00023,23.25843]
[1777596097472,27.15,76457.65,12.6,0.61376,0.00023,23.24279]
[1777596102507,27.15,76459.69,12.6,0.61423,0.00023,23.23509]
[1777596105527,27.15,76465.36,12.6,0.61555,0.00023,23.21351]
[1777596107230,27.15,76465.75,12.6,0.61564,0.00023,23.21203]
[1777596107542,27.15,76465.86,12.6,0.61566,0.00023,23.21162]
[1777596112577,27.15,76464.71,12.6,0.61539,0.00023,23.21612]
[1777596117612,27.15,76464.72,12.6,0.61539,0.00023,23.21615]
[1777596119274,27.15,76464.72,12.6,0.61539,0.00023,23.21615]
[1777596124661,27.15,76466.24,12.6,0.61573,0.00023,23.21044]
[1777596130226,27.15,76465.67,12.6,0.6156,0.00023,23.21269]
[1777596130325,27.15,76465.67,12.6,0.6156,0.00023,23.21271]
[1777596135738,27.15,76463.04,12.6,0.61498,0.00023,23.22283]
[1777596136787,27.15,76463.04,12.6,0.61498,0.00023,23.22283]
[1777596136857,27.15,76465.81,12.6,0.61562,0.00023,23.21225]
[1777596138759,27.15,76471.22,12.6,0.61687,0.00023,23.19144]
[1777596143794,27.16,76471.26,12.6,0.61688,0.00023,23.19141]
[1777596148882,27.16,76471.0,12.6,0.61681,0.00023,23.19254]
[1777596151785,27.16,76470.63,12.6,0.61672,0.00023,23.19401]
[1777596151883,27.16,76470.63,12.6,0.61674,0.00023,23.19025]
[1777596155329,27.16,76470.68,12.6,0.61675,0.00023,23.1901]
[1777596155442,27.16,76470.68,12.6,0.61675,0.00023,23.1901]
[1777596155526,27.16,76473.72,12.6,0.61745,0.00023,23.17835]
[1777596157712,27.16,76474.16,12.6,0.61755,0.00023,23.17666]
[1777596162980,27.16,76473.35,12.6,0.61735,0.00023,23.17999]
[1777596168018,27.16,76472.03,12.6,0.61704,0.00023,23.18524]
[1777596173053,27.17,76471.86,12.6,0.61699,0.00023,23.18601]
[1777596177081,27.17,76467.21,12.6,0.61591,0.00023,23.20403]
[1777596182176,27.17,76466.35,12.6,0.61571,0.00023,23.20736]
[1777596182277,27.17,76466.25,12.6,0.61569,0.00023,23.20776]
[1777596184129,27.17,76461.38,12.6,0.61456,0.00023,23.22635]
[1777596189165,27.17,76461.81,12.6,0.61466,0.00023,23.22473]
[1777596194199,27.17,76463.39,12.6,0.61502,0.00023,23.21875]
[1777596197730,27.17,76465.58,12.6,0.61553,0.00023,23.21039]
[1777596198632,27.17,76465.58,12.6,0.61553,0.00023,23.21039]
[1777596204270,27.17,76466.3,12.6,0.61569,0.00023,23.20778]
[1777596209305,27.17,76465.83,12.6,0.61557,0.00023,23.20965]
[1777596211650,27.17,76466.16,12.6,0.61565,0.00023,23.2084]
[1777596211655,27.17,76466.16,12.6,0.61565,0.00023,23.2084]
[1777596212793,27.17,76464.61,12.6,0.61531,0.00023,23.21058]
[1777596212808,27.17,76464.61,12.6,0.61531,0.00023,23.21058]
[1777596221263,27.17,76464.61,12.6,0.61531,0.00023,23.21059]
[1777596221266,27.17,76464.61,12.6,0.61531,0.00023,23.21059]
[1777596223284,27.17,76463.9,12.6,0.61513,0.00023,23.21341]
[1777596223381,27.17,76463.9,12.6,0.61513,0.00023,23.21341]
[1777596228438,27.18,76466.38,12.6,0.61571,0.00023,23.20399]
[1777596229314,27.18,76466.38,12.6,0.61571,0.00023,23.20399]
[1777596229445,27.18,76467.24,12.6,0.6159,0.00023,23.2007]
[1777596232466,27.18,76473.55,12.6,0.61736,0.00023,23.1764]
[1777596236494,27.18,76478.22,12.6,0.61843,0.00023,23.15831]
[1777596241529,27.18,76480.78,12.6,0.61901,0.00023,23.14848]
[1777596246563,27.19,76480.41,12.6,0.61891,0.00023,23.15021]
[1777596246957,27.19,76480.41,12.6,0.61891,0.00023,23.15021]
[1777596249585,27.19,76488.09,12.6,0.62067,0.00023,23.11992]
[1777596251176,27.19,76490.27,12.6,0.62117,0.00023,23.11123]
[1777596251600,27.19,76493.45,12.6,0.6219,0.00023,23.09842]
[1777596252216,27.19,76493.45,12.6,0.6219,0.00023,23.09842]
[1777596252830,27.19,76496.82,12.6,0.62267,0.00023,23.08487]
[1777596256651,27.19,76497.78,12.6,0.62288,0.00023,23.08116]
[1777596256752,27.19,76499.14,12.6,0.62319,0.00023,23.07568]
[1777596264689,27.2,76502.08,12.6,0.62384,0.00023,23.0642]
[1777596267711,27.2,76505.73,12.6,0.62466,0.00023,23.04937]
[1777596272746,27.21,76505.67,12.6,0.62465,0.00023,23.04618]
[1777596276774,27.21,76502.02,12.6,0.6238,0.00023,23.06144]
[1777596277177,27.21,76502.02,12.6,0.6238,0.00023,23.06144]
[1777596277780,27.21,76501.0,12.6,0.62356,0.00023,23.06567]
[1777596283157,27.21,76500.08,12.6,0.62334,0.00023,23.06963]
[1777596283259,27.21,76499.13,12.6,0.62312,0.00023,23.07355]
[1777596288857,27.22,76496.33,12.6,0.62246,0.00023,23.08517]
[1777596293893,27.22,76498.27,12.6,0.62289,0.00023,23.07757]
[1777596296102,27.22,76499.11,12.6,0.62308,0.00023,23.07421]
[1777596296205,27.22,76498.95,12.6,0.62304,0.00023,23.07492]
[1777596300706,27.23,76500.4,12.6,0.62337,0.00023,23.0692]
[1777596301707,27.23,76500.42,12.6,0.62337,0.00023,23.06919]
[1777596300942,27.23,76500.79,12.6,0.62345,0.00023,23.06774]
[1777596301950,27.23,76500.33,12.6,0.62334,0.00023,23.06969]
[1777596306985,27.23,76499.38,12.6,0.6231,0.00023,23.0739]
[1777596310219,27.23,76499.45,12.6,0.62311,0.00023,23.07375]
[1777596310219,27.23,76499.45,12.6,0.62311,0.00023,23.07375]
[1777596310320,27.23,76501.51,12.6,0.62358,0.00023,23.06541]
[1777596316378,27.24,76504.66,12.6,0.62428,0.00023,23.05287]
[1777596316447,27.24,76505.2,12.6,0.6244,0.00023,23.05072]
[1777596322090,27.25,76506.01,12.6,0.62457,0.00023,23.04782]
[1777596328132,27.25,76506.24,12.6,0.6246,0.00023,23.04728]
[1777596329138,27.25,76510.5,12.6,0.62557,0.00023,23.02973]
[1777596334174,27.26,76509.72,12.6,0.62539,0.00023,23.02954]
[1777596339768,27.26,76512.82,12.6,0.62608,0.00023,23.01697]
[1777596347265,27.27,76513.41,12.6,0.62618,0.00023,23.01526]
[1777596352301,27.27,76511.81,12.6,0.62579,0.00023,23.02232]
[1777596357336,27.28,76514.82,12.6,0.62647,0.00023,23.01011]
[1777596362371,27.28,76515.21,12.6,0.62655,0.00023,23.00859]
[1777596364385,27.28,76527.42,12.6,0.62933,0.00023,22.95703]
[1777596365391,27.28,76531.75,12.6,0.63032,0.00023,22.93851]
[1777596366577,27.28,76531.75,12.6,0.63032,0.00023,22.93851]
[1777596367406,27.28,76536.72,12.6,0.63145,0.00023,22.91698]
[1777596371728,27.26,76539.94,12.6,0.63227,0.00023,22.90112]
[1777596371807,27.25,76542.84,12.6,0.63297,0.00023,22.88765]
[1777596373447,27.25,76547.6,12.6,0.63405,0.00023,22.86657]
[1777596374605,27.25,76547.6,12.6,0.63405,0.00023,22.86657]
[1777596377476,27.24,76553.47,12.6,0.63544,0.00023,22.83923]
[1777596382511,27.22,76553.27,12.6,0.63547,0.00023,22.83862]
[1777596386580,27.22,76553.9,12.6,0.63562,0.00023,22.83572]
[1777596386625,27.22,76554.75,12.6,0.63581,0.00023,22.83188]
[1777596388552,27.22,76549.89,12.6,0.63471,0.00023,22.8536]
[1777596390573,27.22,76542.58,12.6,0.63305,0.00023,22.88593]
[1777596391576,27.22,76538.12,12.6,0.63204,0.00023,22.9018]
[1777596393589,27.22,76536.96,12.6,0.63178,0.00023,22.9069]
[1777596395604,27.22,76532.62,12.6,0.63078,0.00023,22.92592]
[1777596400638,27.23,76530.88,12.6,0.63037,0.00023,22.93366]
[1777596405540,27.23,76531.37,12.6,0.63047,0.00023,22.9318]
[1777596405675,27.23,76530.93,12.6,0.63037,0.00023,22.93376]
[1777596406695,27.23,76530.93,12.6,0.63037,0.00023,22.93376]
[1777596406785,27.24,76529.82,12.6,0.63009,0.00023,22.93915]
[1777596409702,27.23,76525.56,12.6,0.62913,0.00023,22.95706]
[1777596410710,27.23,76518.96,12.6,0.62762,0.00023,22.98513]
[1777596412725,27.23,76513.47,12.6,0.62637,0.00023,23.00805]
[1777596419773,27.23,76512.51,12.6,0.62615,0.00023,23.01208]
[1777596420745,27.23,76512.51,12.6,0.62615,0.00023,23.01208]
[1777596426823,27.23,76512.53,12.6,0.62615,0.00023,23.01212]
[1777596427512,27.23,76512.53,12.6,0.62615,0.00023,23.01212]
[1777596428837,27.23,76512.28,12.6,0.62609,0.00023,23.01324]
[1777596433872,27.23,76511.55,12.6,0.62592,0.00023,23.01636]
[1777596434507,27.23,76511.55,12.6,0.62592,0.00023,23.01636]
[1777596434885,27.23,76511.55,12.6,0.62592,0.00023,23.01636]
[1777596434984,27.23,76510.44,12.6,0.62566,0.00023,23.02097]
[1777596439915,27.23,76504.52,12.6,0.62431,0.00023,23.04542]
[1777596440059,27.23,76504.52,12.6,0.62431,0.00023,23.04542]
[1777596440922,27.23,76500.16,12.6,0.62331,0.00023,23.06326]
[1777596444950,27.23,76495.53,12.6,0.62224,0.00023,23.08208]
[1777596449986,27.23,76496.2,12.6,0.6224,0.00023,23.07932]
[1777596455021,27.24,76494.56,12.6,0.62203,0.00023,23.08235]
[1777596459049,27.24,76489.8,12.6,0.62093,0.00023,23.10166]
[1777596464084,27.24,76491.88,12.6,0.62139,0.00023,23.09354]
[1777596469119,27.24,76491.6,12.6,0.62132,0.00023,23.09489]
[1777596474154,27.25,76491.58,12.6,0.6213,0.00023,23.09519]
[1777596479189,27.25,76490.0,12.6,0.62092,0.00023,23.10175]
[1777596480552,27.25,76490.0,12.6,0.62092,0.00023,23.10175]
[1777596481203,27.25,76486.04,12.6,0.62001,0.00023,23.11763]
[1777596486238,27.26,76485.41,12.6,0.61985,0.00023,23.12041]
[1777596491273,27.26,76487.5,12.6,0.62031,0.00023,23.11245]
[1777596495008,27.26,76487.77,12.6,0.62036,0.00023,23.11159]
[1777596500336,27.27,76491.51,12.6,0.6212,0.00023,23.09703]
[1777596501467,27.27,76491.51,12.6,0.6212,0.00023,23.09703]
[1777596502350,27.27,76487.48,12.6,0.62027,0.00023,23.11322]
[1777596503357,27.27,76483.66,12.6,0.61939,0.00023,23.12839]
[1777596507746,27.27,76486.19,12.6,0.61996,0.00023,23.11852]
[1777596509398,27.27,76490.79,12.6,0.62101,0.00023,23.10037]
[1777596515441,27.28,76489.32,12.6,0.62067,0.00023,23.1028]
[1777596520476,27.28,76489.32,12.6,0.62066,0.00023,23.10308]
[1777596525511,27.29,76490.59,12.6,0.62093,0.00023,23.09831]
[1777596531553,27.29,76489.33,12.6,0.62062,0.00023,23.10369]
[1777596536588,27.3,76488.72,12.6,0.62047,0.00023,23.10639]
[1777596541623,27.3,76491.52,12.6,0.6211,0.00023,23.09551]
[1777596548672,27.3,76492.51,12.6,0.6213,0.00023,23.09199]
[1777596553706,27.31,76492.66,12.6,0.62132,0.00023,23.09162]
[1777596557736,27.31,76488.88,12.6,0.62045,0.00023,23.10676]
[1777596560485,27.31,76488.81,12.6,0.62043,0.00023,23.10705]
[1777596565792,27.31,76487.75,12.6,0.62019,0.00023,23.11127]
[1777596570827,27.31,76487.42,12.6,0.62012,0.00023,23.11256]
[1777596575862,27.31,76488.63,12.6,0.62041,0.00023,23.10396]
[1777596580897,27.31,76488.11,12.6,0.62029,0.00023,23.10604]
[1777596585932,27.31,76487.96,12.6,0.62025,0.00023,23.10666]
[1777596588306,27.31,76486.53,12.6,0.61992,0.00023,23.11233]
[1777596589081,27.31,76473.97,12.6,0.61703,0.00023,23.16142]
[1777596589612,27.31,76473.97,12.6,0.61703,0.00023,23.16142]
[1777596589960,27.31,76468.24,12.6,0.61571,0.00023,23.18343]
[1777596595016,27.31,76466.72,12.6,0.61536,0.00023,23.18929]
[1777596601042,27.31,76462.12,12.6,0.61429,0.00023,23.20673]
[1777596606077,27.31,76465.31,12.6,0.61503,0.00023,23.19469]
[1777596611112,27.31,76466.14,12.6,0.61522,0.00023,23.19156]
[1777596616147,27.31,76466.19,12.6,0.61523,0.00023,23.1914]
[1777596621386,27.31,76465.56,12.6,0.61508,0.00023,23.19381]
[1777596624208,27.31,76460.89,12.6,0.61401,0.00023,23.21144]
[1777596624262,27.31,76460.89,12.6,0.61401,0.00023,23.21144]
[1777596625210,27.31,76458.77,12.6,0.61352,0.00023,23.21938]
[1777596626217,27.31,76453.8,12.6,0.61237,0.00023,23.23785]
[1777596632098,27.31,76452.88,12.6,0.61216,0.00023,23.24115]
[1777596637636,27.31,76450.29,12.6,0.61159,0.00023,23.24675]
[1777596637737,27.31,76451.15,12.6,0.61179,0.00023,23.24355]
[1777596638301,27.31,76456.08,12.6,0.61293,0.00023,23.22528]
[1777596643337,27.31,76459.96,12.6,0.61383,0.00023,23.2107]
[1777596648370,27.31,76460.99,12.6,0.61407,0.00023,23.20677]
[1777596653406,27.3,76458.24,12.6,0.61344,0.00023,23.21701]
[1777596659448,27.3,76458.18,12.6,0.61343,0.00023,23.21713]
[1777596664482,27.3,76457.86,12.6,0.61336,0.00023,23.21824]
[1777596669518,27.3,76457.94,12.6,0.61339,0.00023,23.21787]
[1777596674553,27.3,76459.91,12.6,0.61385,0.00023,23.21042]
[1777596679587,27.3,76458.79,12.6,0.61359,0.00023,23.21456]
[1777596685222,27.3,76457.88,12.6,0.61338,0.00023,23.2179]
[1777596685283,27.3,76457.9,12.6,0.61339,0.00023,23.21779]
[1777596689658,27.3,76453.08,12.6,0.61228,0.00023,23.23564]
[1777596692975,27.29,76449.33,12.6,0.61143,0.00023,23.24557]
[1777596696707,27.29,76441.55,12.6,0.60964,0.00023,23.2738]
[1777596701741,27.29,76439.53,12.6,0.60918,0.00023,23.28083]
[1777596706777,27.28,76440.01,12.6,0.60931,0.00023,23.27885]
[1777596711862,27.28,76439.48,12.6,0.6092,0.00023,23.28056]
[1777596713885,27.28,76437.24,12.6,0.60868,0.00023,23.2885]
[1777596714678,27.28,76436.87,12.6,0.60861,0.00023,23.28972]
[1777596714833,27.28,76430.19,12.6,0.60705,0.00023,23.31344]
[1777596719868,27.27,76428.5,12.6,0.60668,0.00023,23.31906]
[1777596724903,27.27,76425.08,12.6,0.60591,0.00023,23.33067]
[1777596727491,27.26,76424.01,12.6,0.60567,0.00023,23.33424]
[1777596727546,27.26,76424.01,12.6,0.60567,0.00023,23.33424]
[1777596727924,27.26,76431.99,12.6,0.60753,0.00023,23.30615]
[1777596728931,27.26,76436.88,12.6,0.60866,0.00023,23.28873]
[1777596730945,27.26,76439.06,12.6,0.60918,0.00023,23.28083]
[1777596735980,27.26,76440.9,12.6,0.60962,0.00023,23.27394]
[1777596741016,27.25,76439.08,12.6,0.60921,0.00023,23.28022]
[1777596744037,27.25,76434.97,12.6,0.60827,0.00023,23.29481]
[1777596747058,27.25,76439.46,12.6,0.60932,0.00023,23.27856]
[1777596752093,27.24,76438.33,12.6,0.60908,0.00023,23.27862]
[1777596757127,27.24,76435.43,12.6,0.60842,0.00023,23.28878]
[1777596762163,27.24,76433.66,12.6,0.60802,0.00023,23.29491]
[1777596767198,27.23,76433.48,12.6,0.60799,0.00023,23.29536]
[1777596772233,27.23,76436.51,12.6,0.60871,0.00023,23.28433]
[1777596777268,27.23,76441.4,12.6,0.60986,0.00023,23.26647]
[1777596782303,27.22,76442.95,12.6,0.61023,0.00023,23.26066]
[1777596794389,27.22,76443.51,12.6,0.61039,0.00023,23.25816]
[1777596799424,27.21,76442.98,12.6,0.61028,0.00023,23.25987]
[1777596805465,27.21,76444.53,12.6,0.61065,0.00023,23.25394]
[1777596811508,27.2,76444.43,12.6,0.61066,0.00023,23.25027]
[1777596816543,27.2,76444.37,12.6,0.61066,0.00023,23.25026]
[1777596822585,27.2,76444.37,12.6,0.61068,0.00023,23.25]
[1777596829634,27.19,76444.57,12.6,0.61074,0.00023,23.24897]
[1777596834669,27.19,76444.7,12.6,0.61078,0.00023,23.24828]
[1777596839708,27.18,76445.03,12.6,0.61087,0.00023,23.24686]
[1777596840462,27.18,76445.03,12.6,0.61087,0.00023,23.24686]
[1777596840715,27.18,76447.36,12.6,0.61142,0.00023,23.23826]
[1777596841843,27.18,76447.36,12.6,0.61142,0.00023,23.23826]
[1777596841865,27.18,76452.94,12.6,0.61272,0.00023,23.21753]
[1777596842493,27.18,76452.94,12.6,0.61272,0.00023,23.21753]
[1777596842730,27.18,76450.0,12.6,0.61203,0.00023,23.22844]
[1777596843737,27.18,76444.95,12.6,0.61086,0.00023,23.24703]
[1777596848772,27.18,76443.68,12.6,0.61058,0.00023,23.25147]
[1777596853807,27.18,76443.89,12.6,0.61064,0.00023,23.25049]
[1777596858842,27.17,76444.07,12.6,0.61069,0.00023,23.24962]
[1777596864884,27.17,76442.26,12.6,0.61029,0.00023,23.256]
[1777596865891,27.17,76437.85,12.6,0.60926,0.00023,23.27198]
[1777596871933,27.17,76437.15,12.6,0.60912,0.00023,23.27063]
[1777596876968,27.16,76437.0,12.6,0.60909,0.00023,23.27108]
[1777596882003,27.16,76436.57,12.6,0.609,0.00023,23.27252]
[1777596887038,27.16,76436.17,12.6,0.60891,0.00023,23.27386]
[1777596892073,27.16,76434.67,12.6,0.60857,0.00023,23.27915]
[1777596893264,27.16,76434.67,12.6,0.60857,0.00023,23.27915]
[1777596893469,27.16,76429.4,12.6,0.60734,0.00023,23.29793]
[1777596895095,27.16,76425.13,12.6,0.60634,0.00023,23.31296]
[1777596900129,27.15,76425.02,12.6,0.60634,0.00023,23.31301]
[1777596904857,27.15,76424.95,12.6,0.60634,0.00023,23.31299]
[1777596905164,27.15,76429.4,12.6,0.60738,0.00023,23.29719]
[1777596908185,27.14,76434.08,12.6,0.60848,0.00023,23.28044]
[1777596913220,27.14,76436.36,12.6,0.60902,0.00023,23.27208]
[1777596918255,27.14,76436.65,12.6,0.6091,0.00023,23.27089]
[1777596923289,27.14,76436.54,12.6,0.60908,0.00023,23.27114]
[1777596928325,27.14,76437.78,12.6,0.60938,0.00023,23.2665]
[1777596933360,27.13,76434.76,12.6,0.60869,0.00023,23.27352]
[1777596938395,27.13,76434.97,12.6,0.60875,0.00023,23.27264]
[1777596943431,27.13,76434.73,12.6,0.6087,0.00023,23.27337]
[1777596948465,27.13,76435.55,12.6,0.6089,0.00023,23.27027]
[1777596953500,27.12,76435.07,12.6,0.6088,0.00023,23.27184]
[1777596958535,27.12,76434.62,12.6,0.6087,0.00023,23.27331]
[1777596960231,27.12,76433.98,12.6,0.60856,0.00023,23.27558]
[1777596965586,27.12,76429.19,12.6,0.60745,0.00023,23.29247]
[1777596970621,27.11,76428.7,12.6,0.60735,0.00023,23.29401]
[1777596975657,27.11,76429.62,12.6,0.60758,0.00023,23.29054]
[1777596980694,27.11,76429.67,12.6,0.6076,0.00023,23.29018]
[1777596985531,27.1,76429.39,12.6,0.60754,0.00023,23.29108]
[1777596985885,27.1,76423.02,12.6,0.60605,0.00023,23.31356]
[1777596986736,27.1,76417.88,12.6,0.60485,0.00023,23.33147]
[1777596991771,27.1,76418.52,12.6,0.60503,0.00023,23.32521]
[1777596996806,27.09,76418.89,12.6,0.60513,0.00023,23.32365]
[1777597001841,27.09,76419.52,12.6,0.6053,0.00023,23.32124]
[1777597006875,27.09,76419.89,12.6,0.60539,0.00023,23.31976]
[1777597008212,27.09,76419.89,12.6,0.60539,0.00023,23.31976]
[1777597013926,27.08,76415.98,12.6,0.60449,0.00023,23.3331]
[1777597017132,27.08,76414.98,12.6,0.60426,0.00023,23.33648]
[1777597017313,27.08,76414.93,12.6,0.60426,0.00023,23.33656]
[1777597017953,27.08,76410.54,12.6,0.60323,0.00024,23.35166]
[1777597019427,27.08,76410.54,12.6,0.60323,0.00024,23.35166]
[1777597019482,27.08,76409.78,12.6,0.60305,0.00024,23.35415]
[1777597020973,27.08,76404.71,12.6,0.60186,0.00024,23.3713]
[1777597023225,27.07,76404.42,12.6,0.6018,0.00024,23.37222]
[1777597026585,27.07,76401.95,12.6,0.60123,0.00024,23.38034]
[1777597027015,27.07,76397.56,12.6,0.6002,0.00024,23.39485]
[1777597033057,27.07,76397.9,12.6,0.60028,0.00024,23.39373]
[1777597038093,27.07,76397.08,12.6,0.60009,0.00024,23.39645]
[1777597041426,27.07,76397.13,12.6,0.6001,0.00024,23.39628]
[1777597041486,27.07,76397.06,12.6,0.60009,0.00024,23.3965]
[1777597041733,27.07,76397.06,12.6,0.60009,0.00024,23.3965]
[1777597042121,27.07,76392.8,12.6,0.59908,0.00024,23.41054]
[1777597043284,27.07,76392.8,12.6,0.59908,0.00024,23.41054]
[1777597043346,27.07,76392.8,12.6,0.59908,0.00024,23.41054]
[1777597049623,27.07,76388.77,12.6,0.59813,0.00024,23.42365]
[1777597049624,27.07,76388.77,12.6,0.59813,0.00024,23.42365]
[1777597049676,27.07,76388.77,12.6,0.59813,0.00024,23.42364]
[1777597052190,27.07,76393.65,12.6,0.5993,0.00024,23.40396]
[1777597057226,27.07,76397.36,12.6,0.60018,0.00024,23.3917]
[1777597061185,27.07,76400.24,12.6,0.60086,0.00024,23.3821]
[1777597063268,27.07,76404.28,12.6,0.60181,0.00024,23.36853]
[1777597068303,27.07,76404.52,12.6,0.60186,0.00024,23.36773]
[1777597073338,27.07,76403.58,12.6,0.60164,0.00024,23.37091]
[1777597078373,27.07,76402.79,12.6,0.60146,0.00024,23.37356]
[1777597079055,27.07,76402.79,12.6,0.60146,0.00024,23.37356]
[1777597088817,27.06,76402.98,12.6,0.60152,0.00024,23.37262]
[1777597088891,27.06,76402.98,12.6,0.60152,0.00024,23.37262]
[1777597089450,27.06,76397.33,12.6,0.6002,0.00024,23.39138]
[1777597090455,27.06,76397.33,12.6,0.6002,0.00024,23.39138]
[1777597090457,27.06,76396.26,12.6,0.59995,0.00024,23.39488]
[1777597096498,27.05,76397.5,12.6,0.60025,0.00024,23.39053]
[1777597098561,27.05,76397.59,12.6,0.60028,0.00024,23.39019]
[1777597099521,27.05,76403.13,12.6,0.60159,0.00024,23.37155]
[1777597104556,27.04,76405.19,12.6,0.60209,0.00024,23.36431]
[1777597109591,27.04,76405.2,12.6,0.60211,0.00024,23.364]
[1777597113569,27.04,76404.97,12.6,0.60208,0.00024,23.36087]
[1777597114626,27.03,76400.34,12.6,0.601,0.00024,23.37635]
[1777597118576,27.03,76398.71,12.6,0.60063,0.00024,23.38162]
[1777597118654,27.03,76397.7,12.6,0.60039,0.00024,23.38492]
[1777597120668,27.03,76390.63,12.6,0.59872,0.00024,23.40826]
[1777597126710,27.03,76389.6,12.6,0.59848,0.00024,23.41159]
[1777597127046,27.03,76389.6,12.6,0.59848,0.00024,23.41159]
[1777597127718,27.03,76384.36,12.6,0.59724,0.00024,23.42856]
[1777597132753,27.03,76383.6,12.6,0.59706,0.00024,23.431]
[1777597137789,27.03,76382.77,12.6,0.59686,0.00024,23.43371]
[1777597142824,27.03,76382.77,12.6,0.59686,0.00024,23.43375]
[1777597147859,27.03,76382.87,12.6,0.59688,0.00024,23.43347]
[1777597152893,27.03,76382.35,12.6,0.59676,0.00024,23.43517]
[1777597157929,27.03,76382.34,12.6,0.59675,0.00024,23.43525]
[1777597162963,27.03,76380.27,12.6,0.59626,0.00024,23.44191]
[1777597169006,27.04,76371.75,12.6,0.59423,0.00024,23.46881]
[1777597174041,27.04,76373.45,12.6,0.59465,0.00024,23.45983]
[1777597179076,27.04,76377.84,12.6,0.59568,0.00024,23.44613]
[1777597181090,27.04,76382.57,12.6,0.59679,0.00024,23.43113]
[1777597182419,27.04,76382.57,12.6,0.59679,0.00024,23.43113]
[1777597185121,27.04,76389.1,12.6,0.59834,0.00024,23.41007]
[1777597191163,27.04,76389.63,12.6,0.59846,0.00024,23.40844]
[1777597195732,27.04,76391.06,12.6,0.59879,0.00024,23.40382]
[1777597195746,27.04,76391.06,12.6,0.59879,0.00024,23.40382]
[1777597195753,27.04,76391.06,12.6,0.59879,0.00024,23.40382]
[1777597195837,27.05,76391.21,12.6,0.59882,0.00024,23.40337]
[1777597195899,27.05,76391.21,12.6,0.59882,0.00024,23.40337]
[1777597195956,27.05,76391.21,12.6,0.59882,0.00024,23.40337]
[1777597195972,27.05,76391.21,12.6,0.59882,0.00024,23.40337]
[1777597196310,27.05,76391.21,12.6,0.59882,0.00024,23.40337]
[1777597196376,27.05,76391.21,12.6,0.59882,0.00024,23.40337]
[1777597196520,27.05,76391.21,12.6,0.59882,0.00024,23.40337]
[1777597196563,27.05,76391.21,12.6,0.59882,0.00024,23.40337]
[1777597196587,27.05,76405.3,12.6,0.60214,0.00024,23.3565]
[1777597196895,27.05,76405.3,12.6,0.60214,0.00024,23.3565]
[1777597197153,27.05,76405.3,12.6,0.60214,0.00024,23.3565]
[1777597197252,27.05,76405.3,12.6,0.60214,0.00024,23.3565]
[1777597197717,27.04,76413.79,12.6,0.60415,0.00024,23.32737]
[1777597197928,27.04,76413.79,12.6,0.60415,0.00024,23.32737]
[1777597198344,27.04,76419.87,12.6,0.60558,0.00024,23.3062]
[1777597200226,27.04,76423.73,12.6,0.60649,0.00023,23.29248]
[1777597201614,27.04,76423.73,12.6,0.60649,0.00023,23.29248]
[1777597201681,27.04,76428.11,12.6,0.60753,0.00023,23.2768]
[1777597207275,27.04,76426.08,12.6,0.60706,0.00023,23.28381]
[1777597209060,27.04,76426.67,12.6,0.6072,0.00023,23.28167]
[1777597209289,27.04,76417.44,12.6,0.60504,0.00024,23.31417]
[1777597211303,27.03,76421.46,12.6,0.60599,0.00024,23.29997]
[1777597212224,27.03,76421.46,12.6,0.60599,0.00024,23.29997]
[1777597217345,27.03,76421.68,12.6,0.60606,0.00024,23.29891]
[1777597224213,27.03,76421.45,12.6,0.60602,0.00024,23.29956]
[1777597225023,27.02,76421.01,12.6,0.60592,0.00024,23.30099]
[1777597226241,27.02,76421.23,12.6,0.60597,0.00024,23.30017]
[1777597231444,27.02,76421.27,12.6,0.60601,0.00024,23.29605]
[1777597232239,27.02,76421.27,12.6,0.60601,0.00024,23.29605]
[1777597234465,27.01,76425.27,12.6,0.60698,0.00024,23.28149]
[1777597239499,27.0,76426.33,12.6,0.60728,0.00024,23.27682]
[1777597242882,26.99,76426.37,12.6,0.60731,0.00024,23.27631]
[1777597243528,26.99,76431.43,12.6,0.6085,0.00024,23.25808]
[1777597248563,26.99,76433.48,12.6,0.60899,0.00023,23.25062]
[1777597253607,26.99,76433.75,12.6,0.60905,0.00023,23.2496]
[1777597256628,26.99,76438.15,12.6,0.61009,0.00023,23.23351]
[1777597259649,26.99,76442.68,12.6,0.61115,0.00023,23.21682]
[1777597262671,26.99,76446.67,12.6,0.61208,0.00023,23.20201]
[1777597267706,26.99,76448.8,12.6,0.61258,0.00023,23.19412]
[1777597272741,26.99,76450.04,12.6,0.61286,0.00023,23.18954]
[1777597277776,26.99,76451.49,12.6,0.6132,0.00023,23.18414]
[1777597279140,26.99,76451.57,12.6,0.61321,0.00023,23.18385]
[1777597279790,26.99,76452.01,12.6,0.61332,0.00023,23.1822]
[1777597285832,27.0,76454.96,12.6,0.614,0.00023,23.17111]
[1777597290867,27.0,76455.4,12.6,0.6141,0.00023,23.16953]
[1777597294139,27.0,76455.5,12.6,0.61414,0.00023,23.16541]
[1777597294898,27.0,76454.78,12.6,0.61397,0.00023,23.16817]
[1777597302954,27.0,76454.64,12.6,0.61393,0.00023,23.16884]
[1777597307989,27.0,76446.5,12.6,0.61202,0.00023,23.19957]
[1777597308996,27.0,76442.67,12.6,0.61112,0.00023,23.21382]
[1777597314031,27.0,76442.79,12.6,0.61115,0.00023,23.21331]
[1777597319065,27.0,76443.25,12.6,0.61126,0.00023,23.21155]
[1777597323553,27.0,76442.92,12.6,0.61119,0.00023,23.21274]
[1777597323651,27.0,76441.7,12.6,0.6109,0.00023,23.21724]
[1777597324578,27.0,76441.7,12.6,0.6109,0.00023,23.21724]
[1777597324624,27.0,76439.5,12.6,0.61038,0.00023,23.22534]
[1777597328446,27.0,76437.88,12.6,0.61001,0.00023,23.23123]
[1777597330146,27.0,76442.27,12.6,0.61104,0.00023,23.21501]
[1777597335181,27.0,76443.12,12.6,0.61124,0.00023,23.21181]
[1777597340217,26.99,76444.54,12.6,0.61158,0.00023,23.2065]
[1777597345252,26.99,76444.33,12.6,0.61153,0.00023,23.20725]
[1777597350287,26.99,76438.78,12.6,0.61023,0.00023,23.22772]
[1777597355322,26.99,76438.98,12.6,0.6103,0.00023,23.22315]
[1777597360357,26.99,76441.09,12.6,0.6108,0.00023,23.21531]
[1777597363378,26.99,76445.02,12.6,0.61172,0.00023,23.2007]
[1777597368413,26.99,76444.09,12.6,0.6115,0.00023,23.20414]
[1777597373447,26.99,76443.85,12.6,0.61145,0.00023,23.20501]
[1777597380831,26.99,76443.55,12.6,0.61138,0.00023,23.20609]
[1777597381504,26.99,76436.71,12.6,0.60978,0.00023,23.23127]
[1777597386539,26.99,76429.48,12.6,0.60808,0.00024,23.25739]
[1777597388923,26.99,76429.52,12.6,0.6081,0.00024,23.25722]
[1777597394595,26.99,76433.62,12.6,0.60906,0.00024,23.24232]
[1777597399629,26.99,76433.42,12.6,0.60902,0.00024,23.24302]
[1777597404664,26.98,76432.64,12.6,0.60884,0.00024,23.24582]
[1777597411714,26.98,76432.83,12.6,0.6089,0.00024,23.2413]
[1777597413194,26.98,76432.76,12.6,0.60888,0.00024,23.24154]
[1777597417755,26.98,76427.13,12.6,0.60756,0.00024,23.26176]
[1777597422791,26.98,76426.59,12.6,0.60744,0.00024,23.26357]
[1777597427826,26.98,76424.46,12.6,0.60695,0.00024,23.27106]
[1777597432861,26.98,76426.72,12.6,0.60749,0.00024,23.26287]
[1777597438902,26.97,76427.1,12.6,0.60759,0.00024,23.2614]
[1777597440717,26.97,76427.27,12.6,0.60763,0.00024,23.26077]
[1777597440917,26.97,76427.4,12.6,0.60766,0.00024,23.26029]
[1777597441729,26.97,76427.4,12.6,0.60766,0.00024,23.26029]
[1777597442048,26.97,76427.4,12.6,0.60766,0.00024,23.26028]
[1777597447967,26.97,76429.94,12.6,0.60826,0.00024,23.25106]
[1777597453001,26.97,76433.0,12.6,0.60898,0.00024,23.23996]
[1777597454563,26.97,76433.33,12.6,0.60906,0.00024,23.23876]
[1777597460050,26.97,76434.49,12.6,0.60933,0.00024,23.23454]
[1777597465085,26.97,76434.53,12.6,0.60934,0.00024,23.23439]
[1777597470120,26.97,76434.58,12.6,0.60935,0.00024,23.2342]
[1777597477169,26.97,76435.09,12.6,0.60949,0.00024,23.22855]
[1777597482204,26.97,76436.3,12.6,0.60977,0.00024,23.22412]
[1777597487239,26.97,76435.78,12.6,0.60965,0.00024,23.22602]
[1777597493281,26.97,76435.87,12.6,0.60967,0.00024,23.22568]
[1777597499323,26.97,76435.88,12.6,0.60968,0.00024,23.22562]
[1777597502344,26.97,76443.62,12.6,0.6115,0.00023,23.19706]
[1777597504152,26.97,76443.62,12.6,0.6115,0.00023,23.19706]
[1777597504358,26.97,76446.34,12.6,0.61213,0.00023,23.18694]
[1777597505319,26.97,76446.34,12.6,0.61213,0.00023,23.18694]
[1777597505531,26.97,76446.34,12.6,0.61213,0.00023,23.18694]
[1777597505961,26.97,76452.26,12.6,0.61352,0.00023,23.16468]
[1777597507379,26.97,76456.07,12.6,0.61441,0.00023,23.15022]
[1777597512418,26.98,76456.99,12.6,0.61461,0.00023,23.1469]
[1777597517453,26.98,76456.08,12.6,0.61439,0.00023,23.15057]
[1777597522488,26.98,76456.01,12.6,0.61436,0.00023,23.15102]
[1777597527523,26.98,76458.57,12.6,0.61495,0.00023,23.1414]
[1777597532558,26.99,76457.42,12.6,0.61469,0.00023,23.14222]
[1777597537594,26.99,76458.38,12.6,0.6149,0.00023,23.13874]
[1777597539858,26.99,76459.47,12.6,0.61515,0.00023,23.13459]
[1777597539960,26.99,76459.41,12.6,0.61514,0.00023,23.13491]
[1777597542054,26.99,76458.86,12.6,0.61501,0.00023,23.13702]
[1777597542099,26.99,76458.32,12.6,0.61488,0.00023,23.13917]
[1777597543374,26.99,76459.84,12.6,0.61523,0.00023,23.13333]
[1777597543635,26.99,76466.56,12.6,0.6168,0.00023,23.10735]
[1777597548671,27.0,76469.42,12.6,0.61745,0.00023,23.09646]
[1777597553706,27.0,76470.07,12.6,0.61759,0.00023,23.09421]
[1777597558740,27.0,76469.79,12.6,0.61751,0.00023,23.09556]
[1777597559721,27.0,76469.79,12.6,0.61751,0.00023,23.09556]
[1777597559748,27.01,76469.96,12.6,0.61755,0.00023,23.09493]
[1777597561762,27.01,76475.69,12.6,0.61888,0.00023,23.0724]
[1777597563778,27.01,76483.38,12.6,0.62066,0.00023,23.04175]
[1777597568813,27.01,76484.96,12.6,0.62101,0.00023,23.03571]
[1777597573816,27.02,76485.32,12.6,0.62108,0.00023,23.03454]
[1777597578882,27.02,76487.43,12.6,0.62155,0.00023,23.02642]
[1777597583918,27.02,76487.2,12.6,0.62149,0.00023,23.02755]
[1777597588953,27.03,76486.83,12.6,0.62139,0.00023,23.02927]
[1777597593987,27.03,76487.25,12.6,0.62149,0.00023,23.02397]
[1777597599022,27.03,76484.64,12.6,0.62087,0.00023,23.03472]
[1777597604058,27.04,76484.5,12.6,0.62083,0.00023,23.0355]
[1777597609093,27.04,76487.33,12.6,0.62148,0.00023,23.02429]
[1777597613105,27.04,76487.37,12.6,0.62148,0.00023,23.02423]
[1777597619163,27.04,76488.19,12.6,0.62165,0.00023,23.02127]
[1777597619469,27.04,76488.19,12.6,0.62165,0.00023,23.02127]
[1777597625205,27.05,76486.64,12.6,0.62127,0.00023,23.028]
[1777597630240,27.06,76487.81,12.6,0.62152,0.00023,23.02365]
[1777597635275,27.06,76487.56,12.6,0.62145,0.00023,23.0249]
[1777597640503,27.06,76487.58,12.6,0.62144,0.00023,23.02494]
[1777597647359,27.06,76490.05,12.6,0.622,0.00023,23.0152]
[1777597652395,27.07,76492.27,12.6,0.62252,0.00023,23.00256]
[1777597655288,27.07,76493.22,12.6,0.62274,0.00023,22.99872]
[1777597655292,27.07,76496.22,12.6,0.62343,0.00023,22.98652]
[1777597655408,27.07,76496.22,12.6,0.62343,0.00023,22.98652]
[1777597660450,27.07,76498.77,12.6,0.62402,0.00023,22.97598]
[1777597663590,27.07,76498.7,12.6,0.62401,0.00023,22.97625]
[1777597663637,27.07,76498.7,12.6,0.62401,0.00023,22.97625]
[1777597663903,27.07,76498.7,12.6,0.62401,0.00023,22.97625]
[1777597664004,27.07,76498.66,12.6,0.624,0.00023,22.97641]
[1777597664520,27.07,76498.66,12.6,0.624,0.00023,22.97641]
[1777597664572,27.07,76500.24,12.6,0.62437,0.00023,22.96987]
[1777597666492,27.07,76503.88,12.6,0.62521,0.00023,22.95474]
[1777597671527,27.07,76506.02,12.6,0.6257,0.00023,22.94584]
[1777597673534,27.07,76506.04,12.6,0.62571,0.00023,22.94577]
[1777597673534,27.07,76506.04,12.6,0.62571,0.00023,22.94577]
[1777597675629,27.07,76505.28,12.6,0.62553,0.00023,22.94897]
[1777597676040,27.07,76505.28,12.6,0.62553,0.00023,22.94897]
[1777597681597,27.07,76506.31,12.6,0.62576,0.00023,22.94472]
[1777597683312,27.07,76506.31,12.6,0.62576,0.00023,22.94472]
[1777597682604,27.07,76513.18,12.6,0.62735,0.00023,22.91577]
[1777597683611,27.07,76515.13,12.6,0.6278,0.00023,22.90752]
[1777597688649,27.07,76517.08,12.6,0.62824,0.00023,22.89938]
[1777597692677,27.07,76523.75,12.6,0.62977,0.00023,22.87089]
[1777597693684,27.07,76530.82,12.6,0.6314,0.00023,22.84006]
[1777597698358,27.07,76533.94,12.6,0.63213,0.00023,22.82618]
[1777597701739,27.07,76544.57,12.6,0.63458,0.00023,22.77872]
[1777597704761,27.07,76548.08,12.6,0.63539,0.00023,22.7629]
[1777597707387,27.07,76548.09,12.6,0.63539,0.00023,22.76283]
[1777597710803,27.07,76537.36,12.6,0.63293,0.00023,22.81071]
[1777597712817,27.07,76530.12,12.6,0.63129,0.00023,22.83864]
[1777597717852,27.06,76528.66,12.6,0.63097,0.00023,22.84468]
[1777597722886,27.06,76528.26,12.6,0.63089,0.00023,22.8461]
[1777597728929,27.05,76528.25,12.6,0.63091,0.00023,22.84577]
[1777597733964,27.05,76524.41,12.6,0.63004,0.00023,22.86218]
[1777597734612,27.05,76524.41,12.6,0.63004,0.00023,22.86218]
[1777597734971,27.05,76520.37,12.6,0.62911,0.00023,22.87957]
[1777597737010,27.05,76519.69,12.6,0.62896,0.00023,22.88243]
[1777597741463,27.05,76518.69,12.6,0.62872,0.00023,22.88688]
[1777597742023,27.05,76518.72,12.6,0.62872,0.00023,22.88681]
[1777597744249,27.05,76518.49,12.6,0.62867,0.00023,22.88785]
[1777597744250,27.05,76518.49,12.6,0.62867,0.00023,22.88785]
[1777597744348,27.05,76518.49,12.6,0.62866,0.00023,22.88795]
[1777597744624,27.05,76518.49,12.6,0.62866,0.00023,22.88795]
[1777597750080,27.06,76521.67,12.6,0.62938,0.00023,22.87455]
[1777597754048,27.06,76522.98,12.6,0.62968,0.00023,22.86898]
[1777597759143,27.06,76522.16,12.6,0.62947,0.00023,22.87287]
[1777597764178,27.06,76522.26,12.6,0.62948,0.00023,22.87272]
[1777597769212,27.07,76525.17,12.6,0.63014,0.00023,22.86043]
[1777597774248,27.06,76527.42,12.6,0.63069,0.00023,22.84642]
[1777597779283,27.06,76529.61,12.6,0.63121,0.00023,22.83652]
[1777597784641,27.06,76529.4,12.6,0.63118,0.00023,22.83719]
[1777597790360,27.05,76527.91,12.6,0.63086,0.00023,22.8433]
[1777597795395,27.05,76527.65,12.6,0.63081,0.00023,22.84416]
[1777597800430,27.05,76529.29,12.6,0.6312,0.00023,22.83675]
[1777597803696,27.05,76528.01,12.6,0.63091,0.00023,22.8422]
[1777597803697,27.05,76528.01,12.6,0.63091,0.00023,22.8422]
[1777597804196,27.05,76528.01,12.6,0.63091,0.00023,22.8422]
[1777597807479,27.04,76544.38,12.6,0.63468,0.00023,22.76955]
[1777597808486,27.04,76544.23,12.6,0.63465,0.00023,22.77022]
[1777597813522,27.04,76545.24,12.6,0.63488,0.00023,22.76566]
[1777597818557,27.04,76546.53,12.6,0.63518,0.00023,22.75986]
[1777597823223,27.04,76546.48,12.6,0.63517,0.00023,22.76009]
[1777597823891,27.04,76545.24,12.6,0.63488,0.00023,22.76567]
[1777597823965,27.04,76545.24,12.6,0.63488,0.00023,22.76567]
[1777597824000,27.04,76533.06,12.6,0.63208,0.00023,22.81987]
[1777597824598,27.04,76516.98,12.6,0.62838,0.00023,22.88965]
[1777597826430,27.04,76516.98,12.6,0.62838,0.00023,22.88965]
[1777597826448,27.04,76514.74,12.6,0.62787,0.00023,22.89905]
[1777597828633,27.04,76510.79,12.6,0.62697,0.00023,22.91565]
[1777597831300,27.04,76508.63,12.6,0.62647,0.00023,22.92468]
[1777597831675,27.03,76507.86,12.6,0.62632,0.00023,22.92389]
[1777597832663,27.03,76502.4,12.6,0.62506,0.00023,22.94668]
[1777597837702,27.03,76503.26,12.6,0.62527,0.00023,22.94292]
[1777597842737,27.03,76503.26,12.6,0.62526,0.00023,22.94302]
[1777597847772,27.03,76502.91,12.6,0.62518,0.00023,22.94457]
[1777597852640,27.03,76503.08,12.6,0.62521,0.00023,22.94394]
[1777597852816,27.03,76503.08,12.6,0.62521,0.00023,22.94394]
[1777597852851,27.03,76505.85,12.6,0.62585,0.00023,22.93236]
[1777597853813,27.03,76510.91,12.6,0.62702,0.00023,22.91104]
[1777597861275,27.04,76510.28,12.6,0.62687,0.00023,22.91387]
[1777597861377,27.04,76509.96,12.6,0.62679,0.00023,22.91537]
[1777597866905,27.04,76509.43,12.6,0.62668,0.00023,22.91737]
[1777597871941,27.04,76511.08,12.6,0.62706,0.00023,22.91042]
[1777597873366,27.04,76511.08,12.6,0.62706,0.00023,22.91042]
[1777597873467,27.04,76510.94,12.6,0.62703,0.00023,22.91094]
[1777597878990,27.04,76513.77,12.6,0.62767,0.00023,22.89912]
[1777597884025,27.04,76512.69,12.6,0.62742,0.00023,22.90377]
[1777597889060,27.03,76513.74,12.6,0.62768,0.00023,22.89894]
[1777597893614,27.03,76514.23,12.6,0.62781,0.00023,22.89301]
[1777597897834,27.03,76517.51,12.6,0.6286,0.00023,22.87852]
[1777597898331,27.03,76517.51,12.6,0.6286,0.00023,22.87852]
[1777597898398,27.03,76520.58,12.6,0.62931,0.00023,22.86514]
[1777597899130,27.03,76524.24,12.6,0.63016,0.00023,22.8493]
[1777597904165,27.02,76526.8,12.6,0.63077,0.00023,22.83783]
[1777597908555,27.02,76527.84,12.6,0.63101,0.00023,22.83317]
[1777597918262,27.01,76526.86,12.6,0.63082,0.00023,22.83684]
[1777597920863,27.01,76527.36,12.6,0.63094,0.00023,22.83456]
[1777597921364,27.01,76527.36,12.6,0.63094,0.00023,22.83456]
[1777597928333,27.01,76527.93,12.6,0.63109,0.00023,22.83161]
[1777597931356,27.01,76536.14,12.6,0.63299,0.00023,22.79528]
[1777597935382,27.01,76541.36,12.6,0.6342,0.00023,22.77192]
[1777597940418,27.01,76543.02,12.6,0.63458,0.00023,22.76443]
[1777597945453,27.0,76542.75,12.6,0.63452,0.00023,22.76561]
[1777597950488,27.0,76542.62,12.6,0.63449,0.00023,22.76616]
[1777597955523,27.0,76546.23,12.6,0.63534,0.00023,22.74601]
[1777597960559,27.0,76549.67,12.6,0.63613,0.00023,22.73045]
[1777597965594,27.01,76549.5,12.6,0.63609,0.00023,22.73129]
[1777597969523,27.01,76550.87,12.6,0.6364,0.00023,22.72509]
[1777597969628,27.01,76551.69,12.6,0.63659,0.00023,22.72137]
[1777597970634,27.01,76555.37,12.6,0.63743,0.00023,22.70457]
[1777597970782,27.01,76555.37,12.6,0.63743,0.00023,22.70457]
[1777597971641,27.01,76555.82,12.6,0.63753,0.00023,22.70253]
[1777597976676,27.01,76559.43,12.6,0.63835,0.00023,22.68611]
[1777597981711,27.01,76559.83,12.6,0.63843,0.00023,22.68452]
[1777597986746,27.01,76559.12,12.6,0.63826,0.00023,22.68806]
[1777597992794,27.02,76559.19,12.6,0.63826,0.00023,22.68805]
[1777597997829,27.02,76559.61,12.6,0.63834,0.00023,22.68638]
[1777598003871,27.02,76559.49,12.6,0.6383,0.00023,22.68726]
[1777598008906,27.03,76559.58,12.6,0.63831,0.00023,22.68712]
[1777598013941,27.03,76555.94,12.6,0.63748,0.00023,22.70025]
[1777598018975,27.03,76556.28,12.6,0.63755,0.00023,22.69892]
[1777598024012,27.03,76555.45,12.6,0.63735,0.00023,22.70294]
[1777598029047,27.03,76555.9,12.6,0.63744,0.00023,22.7011]
[1777598034081,27.04,76557.7,12.6,0.63784,0.00023,22.69309]
[1777598039116,27.04,76557.55,12.6,0.63779,0.00023,22.69404]
[1777598044151,27.04,76557.67,12.6,0.63781,0.00023,22.69375]
[1777598049187,27.05,76556.19,12.6,0.63746,0.00023,22.70079]
[1777598054221,27.05,76557.07,12.6,0.63765,0.00023,22.69699]
[1777598059257,27.05,76557.4,12.6,0.63771,0.00023,22.69573]
[1777598065299,27.05,76557.33,12.6,0.63768,0.00023,22.69633]
[1777598070335,27.06,76557.85,12.6,0.63779,0.00023,22.69418]
[1777598075370,27.06,76557.76,12.6,0.63778,0.00023,22.69098]
[1777598080404,27.06,76557.51,12.6,0.63771,0.00023,22.69237]
[1777598085440,27.06,76557.65,12.6,0.63773,0.00023,22.69197]
[1777598090774,27.06,76557.6,12.6,0.63771,0.00023,22.69238]
[1777598092950,27.07,76558.06,12.6,0.63781,0.00023,22.69046]
[1777598093600,27.07,76558.06,12.6,0.63781,0.00023,22.69046]
[1777598093605,27.07,76558.06,12.6,0.63781,0.00023,22.69046]
[1777598093701,27.07,76534.97,12.6,0.63251,0.00023,22.79443]
[1777598094124,27.07,76534.97,12.6,0.63251,0.00023,22.79443]
[1777598094503,27.07,76530.5,12.6,0.63148,0.00023,22.81406]
[1777598099601,27.06,76530.71,12.6,0.63154,0.00023,22.81296]
[1777598101552,27.06,76542.44,12.6,0.63424,0.00023,22.76091]
[1777598102929,27.06,76544.67,12.6,0.63475,0.00023,22.75091]
[1777598103685,27.06,76548.78,12.6,0.6357,0.00023,22.7324]
[1777598103941,27.06,76548.78,12.6,0.6357,0.00023,22.7324]
[1777598104573,27.06,76549.59,12.6,0.63588,0.00023,22.72874]
[1777598109608,27.06,76552.13,12.6,0.63646,0.00023,22.7173]
[1777598112628,27.06,76556.25,12.6,0.6374,0.00023,22.69859]
[1777598117664,27.07,76556.82,12.6,0.63752,0.00023,22.69615]
[1777598122700,27.07,76556.74,12.6,0.6375,0.00023,22.6967]
[1777598127735,27.07,76556.51,12.6,0.63743,0.00023,22.69793]
[1777598132770,27.07,76557.09,12.6,0.63758,0.00023,22.6916]
[1777598134044,27.07,76557.52,12.6,0.63767,0.00023,22.68966]
[1777598134789,27.07,76564.97,12.6,0.63938,0.00023,22.65536]
[1777598136469,27.07,76565.61,12.6,0.63952,0.00023,22.65245]
[1777598136510,27.07,76565.61,12.6,0.63952,0.00023,22.65245]
[1777598136711,27.07,76565.61,12.6,0.63952,0.00023,22.65245]
[1777598136798,27.07,76570.78,12.6,0.6407,0.00023,22.62842]
[1777598137487,27.07,76570.78,12.6,0.6407,0.00023,22.62842]
[1777598137805,27.07,76582.15,12.6,0.64329,0.00023,22.57477]
[1777598139819,27.08,76585.22,12.6,0.64398,0.00023,22.56028]
[1777598144854,27.08,76584.82,12.6,0.64387,0.00023,22.56265]
[1777598146868,27.08,76589.14,12.6,0.64483,0.00023,22.54234]
[1777598151903,27.09,76590.79,12.6,0.64519,0.00023,22.53463]
[1777598153917,27.09,76586.32,12.6,0.64418,0.00023,22.55607]
[1777598155931,27.09,76579.49,12.6,0.64263,0.00023,22.58855]
[1777598156938,27.09,76583.35,12.6,0.64351,0.00023,22.57025]
[1777598161973,27.09,76580.04,12.6,0.64273,0.00023,22.58653]
[1777598167008,27.09,76580.61,12.6,0.64284,0.00023,22.58413]
[1777598172043,27.09,76577.95,12.6,0.64223,0.00023,22.59681]
[1777598174057,27.1,76582.81,12.6,0.64334,0.00023,22.57384]
[1777598179092,27.1,76584.08,12.6,0.64361,0.00023,22.56802]
[1777598182113,27.1,76580.56,12.6,0.64282,0.00023,22.58474]
[1777598187147,27.1,76578.73,12.6,0.64239,0.00023,22.59351]
[1777598192183,27.1,76578.29,12.6,0.64232,0.00023,22.59161]
[1777598197401,27.1,76577.74,12.6,0.64219,0.00023,22.5942]
[1777598197449,27.1,76577.74,12.6,0.64219,0.00023,22.59424]
[1777598199232,27.1,76573.73,12.6,0.64128,0.00023,22.61319]
[1777598200239,27.1,76569.07,12.6,0.64021,0.00023,22.63502]
[1777598205274,27.1,76568.48,12.6,0.64008,0.00023,22.63782]
[1777598208268,27.1,76571.75,12.6,0.64082,0.00023,22.62258]
[1777598208295,27.1,76572.22,12.6,0.64093,0.00023,22.62041]
[1777598213330,27.1,76573.65,12.6,0.64125,0.00023,22.61382]
[1777598217358,27.1,76577.21,12.6,0.64205,0.00023,22.59722]
[1777598220379,27.1,76581.54,12.6,0.64302,0.00023,22.57699]
[1777598225413,27.11,76582.26,12.6,0.64318,0.00023,22.57368]
[1777598230449,27.11,76582.06,12.6,0.64313,0.00023,22.57474]
[1777598235484,27.11,76580.79,12.6,0.64284,0.00023,22.58085]
[1777598238603,27.11,76581.16,12.6,0.64292,0.00023,22.57913]
[1777598238696,27.11,76579.48,12.6,0.64254,0.00023,22.58712]
[1777598239512,27.11,76571.61,12.6,0.64075,0.00023,22.62415]
[1777598244547,27.11,76570.78,12.6,0.64054,0.00023,22.62847]
[1777598249582,27.12,76570.56,12.6,0.64047,0.00023,22.6299]
[1777598254616,27.12,76570.05,12.6,0.64035,0.00023,22.62881]
[1777598257638,27.12,76573.74,12.6,0.64118,0.00023,22.61189]
[1777598262672,27.13,76572.88,12.6,0.64096,0.00023,22.61637]
[1777598267707,27.13,76572.79,12.6,0.64092,0.00023,22.61721]
[1777598272743,27.14,76570.9,12.6,0.64047,0.00023,22.62645]
[1777598277778,27.14,76570.4,12.6,0.64035,0.00023,22.62897]
[1777598282813,27.14,76570.07,12.6,0.64028,0.00023,22.63041]
[1777598286841,27.14,76575.08,12.6,0.64142,0.00023,22.60694]
[1777598289281,27.14,76575.63,12.6,0.64155,0.00023,22.60435]
[1777598289861,27.14,76577.68,12.6,0.64202,0.00023,22.59463]
[1777598294897,27.13,76579.33,12.6,0.64241,0.00023,22.58651]
[1777598299931,27.13,76580.28,12.6,0.64264,0.00023,22.58169]
[1777598303960,27.13,76588.32,12.6,0.64447,0.00023,22.54332]
[1777598305407,27.13,76588.76,12.6,0.64457,0.00023,22.54126]
[1777598305975,27.13,76591.74,12.6,0.64524,0.00023,22.52694]
[1777598306596,27.13,76591.74,12.6,0.64524,0.00023,22.52694]
[1777598306982,27.13,76594.02,12.6,0.64576,0.00023,22.51596]
[1777598312017,27.13,76591.76,12.6,0.64527,0.00023,22.52289]
[1777598316045,27.13,76587.27,12.6,0.64426,0.00023,22.54432]
[1777598318059,27.13,76582.67,12.6,0.64322,0.00023,22.56617]
[1777598320079,27.13,76578.97,12.6,0.64238,0.00023,22.58358]
[1777598325108,27.12,76582.13,12.6,0.64311,0.00023,22.56829]
[1777598330143,27.12,76582.4,12.6,0.64319,0.00023,22.56673]
[1777598335178,27.12,76582.94,12.6,0.64332,0.00023,22.5639]
[1777598340216,27.11,76582.36,12.6,0.6432,0.00023,22.5664]
[1777598345251,27.11,76582.11,12.6,0.64316,0.00023,22.56733]
[1777598350286,27.11,76579.56,12.6,0.64259,0.00023,22.57913]
[1777598355321,27.11,76579.62,12.6,0.64262,0.00023,22.57855]
[1777598360356,27.11,76579.76,12.6,0.64264,0.00023,22.57805]
[1777598365391,27.11,76580.85,12.6,0.64288,0.00023,22.57319]
[1777598370426,27.11,76579.74,12.6,0.64261,0.00023,22.57875]
[1777598375461,27.12,76579.73,12.6,0.64261,0.00023,22.57521]
[1777598380496,27.12,76583.14,12.6,0.64338,0.00023,22.55933]
[1777598385531,27.12,76582.69,12.6,0.64326,0.00023,22.56182]
[1777598390566,27.12,76580.18,12.6,0.64268,0.00023,22.57381]
[1777598395601,27.12,76581.33,12.6,0.64295,0.00023,22.56821]
[1777598400639,27.12,76580.85,12.6,0.64285,0.00023,22.57034]
[1777598405671,27.12,76580.42,12.6,0.64276,0.00023,22.57212]
[1777598410706,27.12,76583.5,12.6,0.64347,0.00023,22.55722]
[1777598415741,27.11,76583.69,12.6,0.64353,0.00023,22.55609]
[1777598420776,27.11,76583.11,12.6,0.64341,0.00023,22.55862]
[1777598425811,27.11,76583.67,12.6,0.64354,0.00023,22.55571]
[1777598430846,27.11,76583.57,12.6,0.64354,0.00023,22.55589]
[1777598435881,27.1,76586.59,12.6,0.64425,0.00023,22.53737]
[1777598440916,27.1,76585.0,12.6,0.6439,0.00023,22.54481]
[1777598446959,27.1,76585.13,12.6,0.64393,0.00023,22.54416]
[1777598451994,27.1,76586.78,12.6,0.64431,0.00023,22.53622]
[1777598457029,27.1,76586.82,12.6,0.64432,0.00023,22.53588]
[1777598462064,27.1,76587.4,12.6,0.64446,0.00023,22.53296]
[1777598467099,27.1,76587.37,12.6,0.64446,0.00023,22.533]
[1777598473143,27.1,76587.36,12.6,0.64446,0.00023,22.53293]
[1777598480191,27.1,76587.26,12.6,0.64444,0.00023,22.5333]
[1777598487239,27.1,76587.76,12.6,0.64456,0.00023,22.53082]
[1777598492277,27.1,76586.02,12.6,0.64418,0.00023,22.53536]
[1777598497312,27.1,76585.8,12.6,0.64412,0.00023,22.53653]
[1777598502348,27.1,76586.66,12.6,0.64431,0.00023,22.53253]
[1777598507383,27.1,76586.36,12.6,0.64424,0.00023,22.5341]
[1777598512418,27.1,76585.11,12.6,0.64395,0.00023,22.54021]
[1777598517454,27.1,76585.74,12.6,0.64409,0.00023,22.53732]
[1777598525510,27.1,76586.44,12.6,0.64424,0.00023,22.53418]
[1777598526517,27.1,76590.63,12.6,0.64519,0.00023,22.51408]
[1777598528531,27.11,76595.14,12.6,0.64621,0.00023,22.49237]
[1777598530545,27.11,76600.48,12.6,0.64741,0.00023,22.46647]
[1777598535579,27.11,76600.58,12.6,0.64742,0.00023,22.46633]
[1777598540615,27.11,76598.63,12.6,0.64697,0.00023,22.47612]
[1777598545650,27.11,76596.1,12.6,0.64639,0.00023,22.48861]
[1777598550685,27.11,76596.07,12.6,0.64638,0.00023,22.48881]
[1777598555720,27.11,76596.39,12.6,0.64647,0.00023,22.48338]
[1777598560755,27.12,76595.89,12.6,0.64635,0.00023,22.48589]
[1777598562768,27.12,76587.85,12.6,0.64453,0.00023,22.52472]
[1777598563776,27.12,76583.38,12.6,0.64351,0.00023,22.54607]
[1777598568810,27.11,76583.46,12.6,0.64354,0.00023,22.54555]
[1777598573864,27.11,76582.24,12.6,0.64326,0.00023,22.55123]
[1777598578900,27.11,76580.21,12.6,0.6428,0.00023,22.56084]
[1777598583935,27.11,76581.87,12.6,0.64318,0.00023,22.55304]
[1777598587963,27.11,76587.56,12.6,0.64447,0.00023,22.52597]
[1777598592998,27.12,76589.74,12.6,0.64495,0.00023,22.51578]
[1777598599241,27.12,76589.66,12.6,0.64493,0.00023,22.51613]
[1777598599245,27.12,76589.66,12.6,0.64493,0.00023,22.51613]
[1777598599521,27.12,76589.75,12.6,0.64496,0.00023,22.51563]
[1777598600249,27.12,76589.75,12.6,0.64496,0.00023,22.51563]
[1777598600328,27.12,76576.64,12.6,0.64197,0.00023,22.5782]
[1777598600493,27.12,76576.64,12.6,0.64197,0.00023,22.5782]
[1777598600588,27.12,76576.64,12.6,0.64197,0.00023,22.5782]
[1777598601054,27.12,76573.5,12.6,0.64125,0.00023,22.59307]
[1777598606089,27.12,76572.27,12.6,0.64095,0.00023,22.59926]
[1777598611125,27.13,76572.1,12.6,0.64091,0.00023,22.59662]
[1777598613763,27.13,76571.99,12.6,0.64088,0.00023,22.59732]
[1777598614145,27.13,76563.3,12.6,0.63889,0.00023,22.63777]
[1777598615152,27.13,76554.67,12.6,0.63691,0.00023,22.67735]
[1777598618174,27.13,76549.44,12.6,0.63571,0.00023,22.7011]
[1777598621194,27.13,76549.65,12.6,0.63576,0.00023,22.7002]
[1777598623209,27.13,76550.1,12.6,0.63586,0.00023,22.6982]
[1777598625223,27.13,76554.62,12.6,0.63689,0.00023,22.67776]
[1777598630258,27.13,76555.06,12.6,0.63699,0.00023,22.67592]
[1777598635293,27.13,76555.4,12.6,0.63706,0.00023,22.67451]
[1777598640328,27.14,76555.6,12.6,0.6371,0.00023,22.67373]
[1777598645362,27.14,76555.97,12.6,0.63718,0.00023,22.67216]
[1777598650397,27.14,76556.3,12.6,0.63725,0.00023,22.67077]
[1777598655435,27.14,76555.97,12.6,0.63717,0.00023,22.67237]
[1777598660470,27.14,76554.2,12.6,0.63676,0.00023,22.68048]
[1777598666512,27.14,76553.55,12.6,0.63661,0.00023,22.6835]
[1777598671547,27.14,76553.35,12.6,0.63658,0.00023,22.6806]
[1777598676933,27.14,76553.54,12.6,0.63662,0.00023,22.67976]
[1777598680610,27.14,76547.25,12.6,0.63518,0.00023,22.7082]
[1777598683631,27.14,76543.52,12.6,0.63432,0.00023,22.72485]
[1777598688775,27.14,76540.91,12.6,0.63373,0.00023,22.73638]
[1777598690680,27.14,76545.25,12.6,0.63473,0.00023,22.71695]
[1777598694732,27.14,76545.11,12.6,0.6347,0.00023,22.71753]
[1777598694831,27.14,76545.11,12.6,0.6347,0.00023,22.71751]
[1777598696181,27.14,76545.11,12.6,0.6347,0.00023,22.71751]
[1777598696282,27.14,76541.42,12.6,0.63385,0.00023,22.73392]
[1777598701757,27.14,76538.84,12.6,0.63327,0.00023,22.74522]
[1777598706792,27.14,76540.82,12.6,0.63373,0.00023,22.73628]
[1777598711827,27.13,76540.22,12.6,0.6336,0.00023,22.7388]
[1777598716862,27.13,76537.79,12.6,0.63305,0.00023,22.74938]
[1777598719402,27.13,76537.79,12.6,0.63305,0.00023,22.74938]
[1777598719403,27.13,76531.82,12.6,0.63169,0.00023,22.77551]
[1777598719883,27.13,76523.84,12.6,0.62985,0.00023,22.81019]
[1777598724918,27.13,76520.15,12.6,0.62902,0.00023,22.82567]
[1777598729953,27.12,76519.76,12.6,0.62895,0.00023,22.82692]
[1777598731217,27.12,76519.76,12.6,0.62895,0.00023,22.82692]
[1777598732892,27.12,76520.01,12.6,0.62903,0.00023,22.82183]
[1777598738009,27.11,76515.24,12.6,0.62796,0.00023,22.84173]
[1777598743043,27.11,76515.17,12.6,0.62796,0.00023,22.84163]
[1777598748079,27.1,76511.45,12.6,0.62712,0.00023,22.85705]
[1777598754121,27.1,76511.79,12.6,0.62722,0.00023,22.85512]
[1777598760163,27.09,76511.62,12.6,0.6272,0.00023,22.85547]
[1777598762177,27.09,76506.95,12.6,0.62613,0.00023,22.87501]
[1777598767212,27.09,76506.91,12.6,0.62613,0.00023,22.87506]
[1777598771460,27.09,76507.18,12.6,0.6262,0.00023,22.87364]
[1777598772247,27.08,76511.15,12.6,0.62713,0.00023,22.85672]
[1777598774028,27.09,76510.77,12.6,0.62704,0.00023,22.85836]
[1777598774261,27.09,76511.24,12.6,0.62715,0.00023,22.8564]
[1777598781309,27.09,76511.9,12.6,0.62729,0.00023,22.85386]
[1777598786345,27.09,76512.23,12.6,0.62736,0.00023,22.85253]
[1777598791380,27.09,76511.87,12.6,0.62729,0.00023,22.85031]
[1777598796414,27.09,76511.44,12.6,0.62718,0.00023,22.85236]
[1777598801450,27.09,76511.04,12.6,0.62711,0.00023,22.8536]
[1777598808499,27.08,76511.47,12.6,0.62724,0.00023,22.85116]
[1777598811637,27.08,76510.4,12.6,0.62701,0.00023,22.85544]
[1777598812016,27.08,76510.4,12.6,0.62701,0.00023,22.85544]
[1777598812515,27.08,76510.4,12.6,0.62701,0.00023,22.85544]
[1777598812526,27.08,76505.71,12.6,0.62592,0.00023,22.8752]
[1777598815519,27.08,76505.84,12.6,0.62595,0.00023,22.87463]
[1777598815552,27.08,76504.89,12.6,0.62573,0.00023,22.87861]
[1777598821026,27.08,76505.51,12.6,0.62588,0.00023,22.87597]
[1777598821127,27.08,76504.97,12.6,0.62575,0.00023,22.87822]
[1777598826630,27.08,76508.28,12.6,0.62651,0.00023,22.8645]
[1777598832041,27.08,76507.5,12.6,0.62632,0.00023,22.86793]
[1777598832140,27.08,76507.34,12.6,0.62629,0.00023,22.86859]
[1777598834543,27.08,76506.8,12.6,0.62616,0.00023,22.87085]
[1777598834543,27.08,76506.8,12.6,0.62616,0.00023,22.87085]
[1777598834685,27.08,76505.92,12.6,0.62596,0.00023,22.87452]
[1777598839720,27.08,76505.96,12.6,0.62596,0.00023,22.87448]
[1777598844755,27.08,76506.1,12.6,0.62598,0.00023,22.87407]
[1777598849790,27.08,76506.49,12.6,0.62607,0.00023,22.87251]
[1777598857074,27.08,76506.45,12.6,0.62608,0.00023,22.86881]
[1777598857075,27.08,76506.45,12.6,0.62608,0.00023,22.86881]
[1777598857174,27.08,76504.85,12.6,0.62571,0.00023,22.87548]
[1777598858854,27.08,76499.81,12.6,0.62454,0.00023,22.89648]
[1777598864586,27.08,76499.76,12.6,0.62453,0.00023,22.89676]
[1777598864897,27.08,76504.21,12.6,0.62556,0.00023,22.87828]
[1777598868150,27.09,76504.08,12.6,0.62552,0.00023,22.87889]
[1777598868172,27.09,76504.38,12.6,0.62559,0.00023,22.87766]
[1777598872953,27.09,76508.82,12.6,0.62661,0.00023,22.85919]
[1777598877988,27.09,76509.1,12.6,0.62667,0.00023,22.85821]
[1777598883026,27.09,76506.3,12.6,0.62601,0.00023,22.87016]
[1777598888058,27.09,76506.11,12.6,0.62596,0.00023,22.87113]
[1777598894100,27.1,76506.01,12.6,0.62592,0.00023,22.87175]
[1777598899134,27.1,76506.01,12.6,0.62591,0.00023,22.87191]
[1777598904169,27.1,76506.15,12.6,0.62594,0.00023,22.87149]
[1777598909205,27.1,76506.17,12.6,0.62593,0.00023,22.87156]
[1777598916254,27.11,76506.7,12.6,0.62606,0.00023,22.86572]
[1777598921289,27.11,76507.17,12.6,0.62616,0.00023,22.86392]
[1777598926324,27.11,76507.25,12.6,0.62617,0.00023,22.86374]
[1777598931359,27.11,76508.21,12.6,0.62639,0.00023,22.85991]
[1777598940422,27.12,76508.61,12.6,0.62646,0.00023,22.85852]
[1777598945462,27.12,76508.12,12.6,0.62634,0.00023,22.86074]
[1777598950497,27.12,76505.98,12.6,0.62584,0.00023,22.86984]
[1777598958552,27.12,76505.95,12.6,0.62582,0.00023,22.87016]
[1777598963627,27.12,76505.94,12.6,0.62582,0.00023,22.87027]
[1777598969630,27.12,76506.29,12.6,0.62589,0.00023,22.86899]
[1777598974664,27.13,76506.53,12.6,0.62596,0.00023,22.86427]
[1777598979700,27.13,76509.21,12.6,0.62657,0.00023,22.85316]
[1777598984735,27.13,76508.94,12.6,0.6265,0.00023,22.85444]
[1777598989770,27.13,76508.03,12.6,0.62628,0.00023,22.85838]
[1777598994805,27.13,76508.51,12.6,0.62639,0.00023,22.85647]
[1777598999840,27.13,76508.88,12.6,0.62647,0.00023,22.85504]
[1777599005882,27.14,76508.78,12.6,0.62644,0.00023,22.85561]
[1777599010109,27.14,76506.93,12.6,0.62601,0.00023,22.86341]
[1777599010143,27.14,76506.93,12.6,0.626,0.00023,22.86345]
[1777599010780,27.14,76506.93,12.6,0.626,0.00023,22.86345]
[1777599010920,27.14,76504.04,12.6,0.62533,0.00023,22.87554]
[1777599015955,27.14,76502.82,12.6,0.62505,0.00023,22.88067]
[1777599020990,27.14,76502.19,12.6,0.6249,0.00023,22.88334]
[1777599028041,27.14,76501.83,12.6,0.62481,0.00023,22.88491]
[1777599031301,27.14,76501.91,12.6,0.62483,0.00023,22.88461]
[1777599031404,27.14,76505.55,12.6,0.62569,0.00023,22.86565]
[1777599037103,27.14,76507.21,12.6,0.62606,0.00023,22.85888]
[1777599042139,27.14,76506.86,12.6,0.62598,0.00023,22.86049]
[1777599047174,27.15,76506.87,12.6,0.62597,0.00023,22.86059]
[1777599052212,27.15,76507.15,12.6,0.62603,0.00023,22.85956]
[1777599058254,27.15,76507.16,12.6,0.62602,0.00023,22.85969]
[1777599064296,27.15,76507.01,12.6,0.62598,0.00023,22.86048]
[1777599069331,27.15,76507.16,12.6,0.62601,0.00023,22.85999]
[1777599074366,27.16,76506.5,12.6,0.62585,0.00023,22.86289]
[1777599079401,27.16,76505.83,12.6,0.62569,0.00023,22.86579]
[1777599082338,27.16,76506.01,12.6,0.62573,0.00023,22.86507]
[1777599082870,27.16,76504.99,12.6,0.62549,0.00023,22.86934]
[1777599083429,27.16,76503.27,12.6,0.62509,0.00023,22.87651]
[1777599089471,27.16,76501.94,12.6,0.62478,0.00023,22.88207]
[1777599094389,27.16,76500.99,12.6,0.62458,0.00023,22.8822]
[1777599094506,27.16,76502.61,12.6,0.62495,0.00023,22.87549]
[1777599096393,27.16,76503.53,12.6,0.62516,0.00023,22.87168]
[1777599096520,27.16,76503.34,12.6,0.62512,0.00023,22.87248]
[1777599101555,27.16,76502.16,12.6,0.62484,0.00023,22.87744]
[1777599105909,27.16,76502.8,12.6,0.62499,0.00023,22.87482]
[1777599105954,27.16,76502.8,12.6,0.62499,0.00023,22.87482]
[1777599106590,27.16,76504.77,12.6,0.62544,0.00023,22.86663]
[1777599110346,27.16,76505.19,12.6,0.62554,0.00023,22.86491]
[1777599110618,27.16,76509.87,12.6,0.62662,0.00023,22.84534]
[1777599111625,27.16,76516.01,12.6,0.62804,0.00023,22.81941]
[1777599114646,27.16,76519.93,12.6,0.62894,0.00023,22.80283]
[1777599119681,27.17,76520.12,12.6,0.62897,0.00023,22.80229]
[1777599121458,27.17,76519.61,12.6,0.62884,0.00023,22.80453]
[1777599126730,27.17,76519.9,12.6,0.6289,0.00023,22.80362]
[1777599131765,27.17,76519.8,12.6,0.62886,0.00023,22.80433]
[1777599136800,27.18,76519.77,12.6,0.62884,0.00023,22.80475]
[1777599141834,27.18,76519.11,12.6,0.62867,0.00023,22.80785]
[1777599147877,27.18,76518.73,12.6,0.62857,0.00023,22.80979]
[1777599152912,27.19,76518.87,12.6,0.6286,0.00023,22.80562]
[1777599154926,27.19,76514.51,12.6,0.62759,0.00023,22.82425]
[1777599159961,27.19,76513.46,12.6,0.62734,0.00023,22.82884]
[1777599164996,27.19,76514.27,12.6,0.62752,0.00023,22.82563]
[1777599170031,27.2,76514.16,12.6,0.62748,0.00023,22.82632]
[1777599175066,27.2,76514.39,12.6,0.62752,0.00023,22.82558]
[1777599177080,27.2,76520.63,12.6,0.62896,0.00023,22.79916]
[1777599182115,27.2,76522.14,12.6,0.62929,0.00023,22.79303]
[1777599187150,27.21,76521.48,12.6,0.62912,0.00023,22.79619]
[1777599192186,27.21,76519.4,12.6,0.62862,0.00023,22.80538]
[1777599197221,27.21,76520.24,12.6,0.6288,0.00023,22.8021]
[1777599202257,27.22,76525.22,12.6,0.62993,0.00023,22.78109]
[1777599205278,27.22,76529.54,12.6,0.63091,0.00023,22.76268]
[1777599206409,27.22,76529.54,12.6,0.63091,0.00023,22.76268]
[1777599206514,27.22,76529.65,12.6,0.63093,0.00023,22.76229]
[1777599207409,27.22,76529.65,12.6,0.63093,0.00023,22.76229]
[1777599207466,27.22,76533.97,12.6,0.63192,0.00023,22.74358]
[1777599213334,27.22,76534.25,12.6,0.63201,0.00023,22.73827]
[1777599218368,27.22,76533.4,12.6,0.63183,0.00023,22.74177]
[1777599223406,27.22,76531.92,12.6,0.6315,0.00023,22.74799]
[1777599228441,27.21,76531.28,12.6,0.63137,0.00023,22.7505]
[1777599233477,27.21,76530.57,12.6,0.63122,0.00023,22.75329]
[1777599239519,27.21,76530.54,12.6,0.63123,0.00023,22.75307]
[1777599244554,27.2,76530.31,12.6,0.63119,0.00023,22.75377]
[1777599247574,27.2,76526.73,12.6,0.63038,0.00023,22.76911]
[1777599252610,27.2,76526.81,12.6,0.63041,0.00023,22.76842]
[1777599256638,27.19,76534.82,12.6,0.63227,0.00023,22.73328]
[1777599258652,27.19,76538.46,12.6,0.63311,0.00023,22.71716]
[1777599263687,27.19,76540.25,12.6,0.63353,0.00023,22.7091]
[1777599268722,27.19,76540.41,12.6,0.63357,0.00023,22.70827]
[1777599274765,27.19,76541.19,12.6,0.63377,0.00023,22.70078]
[1777599279802,27.19,76540.79,12.6,0.63369,0.00023,22.70243]
[1777599284836,27.18,76539.8,12.6,0.63347,0.00023,22.70666]
[1777599289871,27.18,76539.65,12.6,0.63344,0.00023,22.70716]
[1777599294906,27.18,76539.41,12.6,0.6334,0.00023,22.70805]
[1777599299943,27.18,76539.81,12.6,0.6335,0.00023,22.70611]
[1777599304978,27.18,76543.94,12.6,0.63445,0.00023,22.68759]
[1777599310013,27.17,76544.53,12.6,0.63459,0.00023,22.68485]
[1777599314042,27.17,76551.15,12.6,0.63611,0.00023,22.65506]
[1777599319077,27.17,76550.49,12.6,0.63596,0.00023,22.65802]
[1777599324112,27.17,76553.13,12.6,0.63657,0.00023,22.64607]
[1777599330155,27.17,76552.74,12.6,0.63648,0.00023,22.64781]
[1777599334879,27.17,76552.49,12.6,0.63644,0.00023,22.64506]
[1777599334977,27.17,76552.87,12.6,0.63653,0.00023,22.64332]
[1777599336007,27.17,76552.87,12.6,0.63653,0.00023,22.64332]
[1777599336019,27.17,76549.06,12.6,0.63566,0.00023,22.6605]
[1777599336196,27.17,76544.81,12.6,0.63468,0.00023,22.67956]
[1777599342238,27.17,76545.37,12.6,0.63482,0.00023,22.67689]
[1777599347273,27.17,76545.92,12.6,0.63495,0.00023,22.67432]
[1777599352308,27.17,76546.08,12.6,0.63499,0.00023,22.67349]
[1777599359358,27.17,76546.37,12.6,0.63507,0.00023,22.67207]
[1777599364394,27.17,76546.48,12.6,0.63509,0.00023,22.67149]
[1777599366408,27.17,76551.66,12.6,0.63628,0.00023,22.64815]
[1777599371443,27.17,76548.83,12.6,0.63564,0.00023,22.6609]
[1777599378492,27.17,76548.02,12.6,0.63545,0.00023,22.6645]
[1777599383528,27.17,76545.01,12.6,0.63476,0.00023,22.67794]
[1777599388563,27.16,76548.06,12.6,0.63547,0.00023,22.66419]
[1777599393598,27.16,76548.88,12.6,0.63568,0.00023,22.65659]
[1777599398634,27.16,76548.04,12.6,0.63549,0.00023,22.66032]
[1777599404675,27.16,76547.89,12.6,0.63546,0.00023,22.66091]
[1777599409711,27.16,76550.06,12.6,0.63596,0.00023,22.65108]
[1777599411338,27.16,76550.31,12.6,0.63601,0.00023,22.64994]
[1777599411725,27.16,76553.95,12.6,0.63685,0.00023,22.63346]
[1777599417766,27.16,76556.09,12.6,0.63734,0.00023,22.62376]
[1777599422802,27.16,76556.37,12.6,0.6374,0.00023,22.62254]
[1777599428844,27.16,76556.17,12.6,0.63735,0.00023,22.6235]
[1777599434887,27.16,76556.4,12.6,0.6374,0.00023,22.62247]
[1777599439922,27.16,76556.58,12.6,0.63744,0.00023,22.62166]
[1777599445963,27.16,76556.62,12.6,0.63745,0.00023,22.6215]
[1777599450998,27.16,76557.42,12.6,0.63765,0.00023,22.61398]
[1777599456033,27.16,76558.89,12.6,0.63799,0.00023,22.60729]
[1777599461068,27.16,76557.9,12.6,0.63776,0.00023,22.61185]
[1777599466104,27.16,76558.61,12.6,0.63792,0.00023,22.60865]
[1777599471139,27.17,76558.68,12.6,0.63793,0.00023,22.6084]
[1777599476174,27.17,76559.6,12.6,0.63814,0.00023,22.60428]
[1777599481209,27.17,76559.52,12.6,0.63812,0.00023,22.60475]
[1777599486244,27.17,76561.97,12.6,0.63867,0.00023,22.59364]
[1777599492092,27.17,76561.99,12.6,0.63867,0.00023,22.59367]
[1777599497321,27.17,76561.85,12.6,0.63863,0.00023,22.59452]
[1777599500802,27.17,76561.96,12.6,0.63865,0.00023,22.59407]
[1777599500866,27.17,76561.96,12.6,0.63865,0.00023,22.59407]
[1777599500895,27.17,76561.07,12.6,0.63844,0.00023,22.59819]
[1777599501893,27.17,76561.07,12.6,0.63844,0.00023,22.59819]
[1777599501995,27.17,76547.24,12.6,0.63528,0.00023,22.66097]
[1777599502356,27.17,76543.14,12.6,0.63434,0.00023,22.6793]
[1777599504370,27.17,76546.94,12.6,0.63521,0.00023,22.66226]
[1777599508398,27.17,76543.18,12.6,0.63435,0.00023,22.67901]
[1777599513437,27.17,76543.89,12.6,0.63454,0.00023,22.67189]
[1777599519479,27.17,76544.02,12.6,0.63457,0.00023,22.67123]
[1777599524513,27.17,76543.58,12.6,0.63447,0.00023,22.67314]
[1777599529549,27.17,76544.69,12.6,0.63473,0.00023,22.66814]
[1777599534584,27.17,76545.16,12.6,0.63484,0.00023,22.66599]
[1777599539619,27.17,76543.59,12.6,0.63448,0.00023,22.67295]
[1777599544653,27.17,76542.97,12.6,0.63434,0.00023,22.67564]
[1777599549689,27.17,76545.31,12.6,0.63488,0.00023,22.66513]
[1777599555258,27.17,76545.32,12.6,0.63489,0.00023,22.66504]
[1777599560766,27.16,76547.6,12.6,0.63542,0.00023,22.65472]
[1777599565801,27.16,76550.17,12.6,0.63601,0.00023,22.64314]
[1777599570836,27.16,76549.62,12.6,0.63588,0.00023,22.6456]
[1777599575870,27.16,76552.63,12.6,0.63659,0.00023,22.62812]
[1777599580906,27.16,76552.24,12.6,0.6365,0.00023,22.62988]
[1777599587959,27.16,76552.54,12.6,0.63657,0.00023,22.62851]
[1777599592995,27.16,76552.86,12.6,0.63664,0.00023,22.62709]
[1777599598030,27.17,76552.32,12.6,0.63652,0.00023,22.62958]
[1777599603066,27.17,76552.88,12.6,0.63664,0.00023,22.62713]
[1777599609108,27.17,76552.77,12.6,0.63661,0.00023,22.62778]
[1777599616158,27.17,76552.65,12.6,0.63657,0.00023,22.62859]
[1777599622200,27.17,76552.01,12.6,0.63641,0.00023,22.63172]
[1777599627236,27.17,76552.35,12.6,0.63648,0.00023,22.63038]
[1777599633278,27.18,76551.69,12.6,0.63633,0.00023,22.62973]
[1777599640327,27.18,76551.3,12.6,0.63623,0.00023,22.63177]
[1777599650398,27.18,76551.79,12.6,0.63632,0.00023,22.62997]
[1777599655433,27.19,76553.34,12.6,0.63667,0.00023,22.62318]
[1777599660468,27.19,76553.3,12.6,0.63665,0.00023,22.6236]
[1777599662470,27.19,76553.3,12.6,0.63665,0.00023,22.6236]
[1777599662482,27.19,76553.32,12.6,0.63665,0.00023,22.6236]
[1777599667516,27.19,76553.32,12.6,0.63664,0.00023,22.62383]
[1777599672552,27.2,76553.35,12.6,0.63663,0.00023,22.62393]
[1777599677587,27.2,76553.17,12.6,0.63658,0.00023,22.62499]
[1777599682623,27.2,76553.25,12.6,0.63659,0.00023,22.62487]
[1777599683896,27.2,76553.25,12.6,0.63659,0.00023,22.62487]
[1777599683950,27.2,76553.07,12.6,0.63654,0.00023,22.62573]
[1777599691686,27.2,76552.53,12.6,0.63642,0.00023,22.62467]
[1777599696721,27.21,76553.16,12.6,0.63656,0.00023,22.62204]
[1777599701756,27.21,76554.06,12.6,0.63675,0.00023,22.6182]
[1777599706004,27.21,76554.14,12.6,0.63676,0.00023,22.61794]
[1777599706008,27.21,76555.41,12.6,0.63705,0.00023,22.61228]
[1777599706791,27.21,76560.37,12.6,0.63818,0.00023,22.58973]
[1777599711826,27.22,76563.18,12.6,0.63881,0.00023,22.5772]
[1777599716861,27.22,76564.46,12.6,0.63908,0.00023,22.57169]
[1777599721897,27.22,76563.77,12.6,0.63891,0.00023,22.57514]
[1777599726931,27.22,76563.21,12.6,0.63877,0.00023,22.57793]
[1777599731967,27.23,76563.35,12.6,0.6388,0.00023,22.57749]
[1777599737002,27.23,76563.41,12.6,0.6388,0.00023,22.5774]
[1777599742413,27.23,76563.27,12.6,0.63876,0.00023,22.57819]
[1777599750095,27.23,76563.39,12.6,0.63878,0.00023,22.57793]
[1777599755130,27.23,76563.51,12.6,0.63881,0.00023,22.57366]
[1777599760165,27.24,76566.51,12.6,0.63949,0.00023,22.56003]
[1777599765201,27.24,76566.6,12.6,0.6395,0.00023,22.5598]
[1777599770236,27.24,76566.21,12.6,0.63941,0.00023,22.56178]
[1777599773411,27.24,76566.21,12.6,0.63941,0.00023,22.56178]
[1777599773452,27.24,76567.39,12.6,0.63967,0.00023,22.55646]
[1777599774263,27.24,76571.89,12.6,0.64069,0.00023,22.53565]
[1777599776278,27.24,76580.65,12.6,0.64268,0.00023,22.49474]
[1777599777285,27.24,76584.39,12.6,0.64352,0.00023,22.47714]
[1777599779299,27.24,76588.01,12.6,0.64434,0.00023,22.46003]
[1777599780306,27.24,76596.03,12.6,0.64616,0.00023,22.42147]
[1777599783331,27.24,76602.47,12.6,0.64762,0.00023,22.39021]
[1777599788366,27.24,76601.96,12.6,0.6475,0.00023,22.39273]
[1777599793401,27.24,76602.22,12.6,0.64756,0.00023,22.39149]
[1777599797430,27.24,76605.92,12.6,0.6484,0.00023,22.37346]
[1777599797938,27.24,76605.92,12.6,0.6484,0.00023,22.37346]
[1777599798445,27.24,76585.77,12.6,0.64383,0.00023,22.47066]
[1777599799118,27.24,76585.77,12.6,0.64383,0.00023,22.47066]
[1777599799451,27.24,76584.42,12.6,0.64353,0.00023,22.47709]
[1777599800458,27.25,76584.33,12.6,0.6435,0.00023,22.47764]
[1777599805493,27.25,76583.52,12.6,0.64329,0.00023,22.48218]
[1777599810528,27.26,76583.04,12.6,0.64315,0.00023,22.48499]
[1777599815563,27.26,76579.85,12.6,0.64243,0.00023,22.49658]
[1777599820598,27.27,76580.66,12.6,0.64259,0.00023,22.49325]
[1777599822186,27.27,76580.66,12.6,0.64259,0.00023,22.49325]
[1777599822286,27.27,76579.98,12.6,0.64243,0.00023,22.49655]
[1777599823275,27.27,76579.98,12.6,0.64243,0.00023,22.49655]
[1777599823327,27.27,76583.7,12.6,0.64327,0.00023,22.47911]
[1777599824143,27.27,76583.7,12.6,0.64327,0.00023,22.47911]
[1777599824240,27.27,76585.61,12.6,0.6437,0.00023,22.47013]
[1777599825340,27.27,76585.61,12.6,0.6437,0.00023,22.47013]
[1777599825357,27.27,76591.97,12.6,0.64514,0.00023,22.43989]
[1777599825632,27.27,76595.4,12.6,0.64591,0.00023,22.42352]
[1777599830668,27.27,76599.24,12.6,0.64676,0.00023,22.4054]
[1777599835703,27.27,76598.73,12.6,0.64665,0.00023,22.40777]
[1777599840738,27.27,76598.38,12.6,0.64658,0.00023,22.40938]
[1777599845843,27.27,76597.98,12.6,0.64649,0.00023,22.41128]
[1777599847184,27.27,76596.7,12.6,0.6462,0.00023,22.41744]
[1777599847195,27.27,76597.93,12.6,0.64648,0.00023,22.41148]
[1777599848247,27.27,76597.93,12.6,0.64648,0.00023,22.41148]
[1777599848254,27.27,76581.04,12.6,0.64265,0.00023,22.49202]
[1777599848793,27.27,76576.61,12.6,0.64164,0.00023,22.51291]
[1777599854836,27.28,76577.09,12.6,0.64173,0.00023,22.51119]
[1777599860878,27.28,76577.45,12.6,0.64178,0.00023,22.51002]
[1777599864241,27.28,76577.24,12.6,0.64173,0.00023,22.51109]
[1777599864336,27.29,76577.7,12.6,0.64183,0.00023,22.50911]
[1777599865364,27.29,76577.7,12.6,0.64183,0.00023,22.50911]
[1777599865465,27.29,76581.96,12.6,0.64279,0.00023,22.4892]
[1777599870948,27.29,76584.17,12.6,0.64329,0.00023,22.47891]
[1777599875983,27.29,76583.83,12.6,0.64322,0.00023,22.47674]
[1777599881020,27.29,76583.61,12.6,0.64317,0.00023,22.4779]
[1777599883199,27.29,76583.38,12.6,0.64312,0.00023,22.47901]
[1777599883234,27.29,76581.54,12.6,0.6427,0.00023,22.4877]
[1777599884191,27.29,76581.54,12.6,0.6427,0.00023,22.4877]
[1777599884292,27.29,76586.69,12.6,0.64386,0.00023,22.46339]
[1777599887062,27.29,76590.17,12.6,0.64465,0.00023,22.44696]
[1777599893104,27.29,76590.77,12.6,0.64477,0.00023,22.44439]
[1777599898139,27.3,76591.47,12.6,0.64492,0.00023,22.4413]
[1777599903174,27.3,76595.08,12.6,0.64572,0.00023,22.42437]
[1777599908209,27.3,76596.75,12.6,0.6461,0.00023,22.41623]
[1777599913244,27.3,76597.72,12.6,0.64632,0.00023,22.41143]
[1777599918280,27.3,76596.36,12.6,0.64602,0.00023,22.41784]
[1777599923315,27.3,76595.2,12.6,0.64577,0.00023,22.42329]
[1777599930364,27.29,76594.29,12.6,0.64557,0.00023,22.42747]
[1777599931370,27.29,76589.66,12.6,0.64454,0.00023,22.44585]
[1777599935399,27.3,76585.43,12.6,0.64356,0.00023,22.46642]
[1777599940434,27.31,76585.7,12.6,0.64359,0.00023,22.46572]
[1777599945469,27.31,76585.11,12.6,0.64343,0.00023,22.46909]
[1777599950504,27.32,76585.66,12.6,0.64353,0.00023,22.46708]
[1777599955539,27.32,76585.54,12.6,0.64347,0.00023,22.46826]
[1777599960573,27.33,76587.62,12.6,0.64392,0.00023,22.45903]
[1777599965609,27.33,76590.02,12.6,0.64443,0.00023,22.44835]
[1777599970644,27.34,76590.17,12.6,0.64444,0.00023,22.4481]
[1777599973665,27.34,76594.12,12.6,0.64532,0.00023,22.42957]
[1777599978700,27.35,76592.51,12.6,0.64493,0.00023,22.43776]
[1777599983735,27.35,76592.62,12.6,0.64494,0.00023,22.43771]
[1777599990784,27.36,76591.83,12.6,0.64473,0.00023,22.44212]
[1777599996312,27.36,76592.83,12.6,0.64496,0.00023,22.43383]
[1777599996349,27.36,76592.84,12.6,0.64496,0.00023,22.43387]
[1777599997343,27.36,76592.84,12.6,0.64496,0.00023,22.43387]
[1777599997345,27.36,76595.47,12.6,0.64555,0.00023,22.42141]
[1777599999847,27.36,76598.97,12.6,0.64634,0.00023,22.40462]
[1777600004882,27.36,76598.22,12.6,0.64617,0.00023,22.40823]
[1777600009917,27.36,76599.2,12.6,0.64639,0.00023,22.4035]
[1777600014952,27.36,76602.68,12.6,0.64717,0.00023,22.38671]
[1777600019987,27.36,76602.71,12.6,0.64718,0.00023,22.38659]
[1777600025022,27.36,76603.02,12.6,0.64725,0.00023,22.38501]
[1777600033078,27.36,76602.82,12.6,0.64722,0.00023,22.38574]
[1777600041134,27.36,76602.89,12.6,0.64725,0.00023,22.38513]
[1777600046169,27.36,76605.73,12.6,0.64789,0.00023,22.37119]
[1777600051204,27.35,76606.91,12.6,0.64819,0.00023,22.36142]
[1777600056239,27.35,76606.67,12.6,0.64814,0.00023,22.36246]
[1777600061274,27.35,76608.33,12.6,0.64851,0.00023,22.35428]
[1777600066309,27.35,76608.26,12.6,0.6485,0.00023,22.3546]
[1777600071344,27.35,76608.59,12.6,0.64857,0.00023,22.35299]
[1777600079400,27.35,76607.66,12.6,0.64836,0.00023,22.35758]
[1777600084435,27.35,76608.47,12.6,0.64854,0.00023,22.35367]
[1777600089470,27.35,76608.67,12.6,0.64859,0.00023,22.35275]
[1777600094506,27.35,76608.68,12.6,0.64859,0.00023,22.35275]
[1777600099541,27.35,76609.06,12.6,0.64867,0.00023,22.35095]
[1777600104616,27.35,76608.92,12.6,0.64864,0.00023,22.35167]
[1777600104658,27.35,76608.92,12.6,0.64863,0.00023,22.35168]
[1777600105583,27.35,76612.93,12.6,0.64954,0.00022,22.33205]
[1777600106218,27.35,76612.93,12.6,0.64954,0.00022,22.33205]
[1777600106579,27.35,76612.93,12.6,0.64954,0.00022,22.33205]
[1777600106768,27.35,76634.34,12.6,0.65434,0.00022,22.22529]
[1777600107238,27.35,76634.34,12.6,0.65434,0.00022,22.22529]
[1777600107367,27.35,76634.34,12.6,0.65434,0.00022,22.22529]
[1777600107600,27.36,76663.07,12.6,0.66074,0.00022,22.07706]
[1777600107974,27.36,76663.07,12.6,0.66074,0.00022,22.07706]
[1777600108756,27.36,76663.07,12.6,0.66074,0.00022,22.07706]
[1777600108858,27.36,76681.56,12.6,0.66483,0.00022,21.97874]
[1777600109615,27.36,76691.59,12.6,0.66704,0.00022,21.92447]
[1777600110473,27.36,76691.59,12.6,0.66704,0.00022,21.92447]
[1777600110622,27.36,76692.32,12.6,0.66719,0.00022,21.92068]
[1777600111629,27.36,76687.16,12.6,0.66606,0.00022,21.94502]
[1777600116663,27.37,76683.39,12.6,0.66519,0.00022,21.96644]
[1777600117672,27.37,76680.19,12.6,0.66448,0.00022,21.98387]
[1777600120145,27.37,76678.61,12.6,0.66411,0.00022,21.99273]
[1777600120692,27.37,76672.68,12.6,0.6628,0.00022,22.02456]
[1777600121700,27.37,76668.88,12.6,0.66195,0.00022,22.04494]
[1777600126735,27.38,76666.53,12.6,0.66139,0.00022,22.05821]
[1777600131771,27.39,76667.35,12.6,0.66153,0.00022,22.05487]
[1777600136806,27.39,76666.69,12.6,0.66135,0.00022,22.05921]
[1777600140699,27.4,76666.45,12.6,0.66128,0.00022,22.06099]
[1777600140834,27.4,76671.13,12.6,0.66231,0.00022,22.03644]
[1777600141841,27.4,76677.46,12.6,0.6637,0.00022,22.00292]
[1777600146876,27.41,76677.67,12.6,0.66371,0.00022,22.00269]
[1777600151911,27.41,76678.65,12.6,0.66389,0.00022,21.99836]
[1777600156611,27.42,76680.77,12.6,0.66434,0.00022,21.98759]
[1777600156658,27.42,76682.2,12.6,0.66465,0.00022,21.98012]
[1777600158960,27.44,76687.49,12.6,0.66571,0.00022,21.95418]
[1777600159967,27.44,76690.91,12.6,0.66646,0.00022,21.93592]
[1777600160974,27.44,76695.48,12.6,0.66745,0.00022,21.91134]
[1777600162988,27.44,76699.05,12.6,0.66821,0.00022,21.89239]
[1777600168023,27.45,76700.01,12.6,0.66837,0.00022,21.88857]
[1777600173061,27.46,76700.85,12.6,0.66852,0.00022,21.88146]
[1777600178096,27.47,76698.64,12.6,0.66798,0.00022,21.89498]
[1777600183131,27.48,76698.54,12.6,0.66791,0.00022,21.89693]
[1777600188167,27.49,76698.83,12.6,0.66792,0.00022,21.89675]
[1777600192489,27.52,76696.95,12.6,0.66738,0.00022,21.91025]
[1777600192588,27.54,76694.34,12.6,0.66671,0.00022,21.92696]
[1777600193203,27.55,76682.83,12.6,0.6641,0.00022,21.99104]
[1777600194210,27.55,76680.05,12.6,0.66348,0.00022,22.00604]
[1777600195448,27.55,76680.05,12.6,0.66348,0.00022,22.00604]
[1777600195463,27.56,76679.41,12.6,0.66333,0.00022,22.00964]
[1777600196224,27.56,76673.63,12.6,0.66205,0.00022,22.04035]
[1777600197231,27.56,76669.19,12.6,0.66106,0.00022,22.0638]
[1777600202576,27.56,76668.61,12.6,0.66091,0.00022,22.06739]
[1777600202651,27.56,76671.92,12.6,0.66164,0.00022,22.05021]
[1777600207301,27.57,76676.1,12.6,0.66253,0.00022,22.029]
[1777600212336,27.58,76674.69,12.6,0.66218,0.00022,22.03721]
[1777600217371,27.58,76678.57,12.6,0.66301,0.00022,22.01755]
[1777600222407,27.59,76677.03,12.6,0.66264,0.00022,22.02647]
[1777600227441,27.59,76677.09,12.6,0.66262,0.00022,22.02694]
[1777600232476,27.6,76677.33,12.6,0.66266,0.00022,22.02249]
[1777600237511,27.61,76676.23,12.6,0.66239,0.00022,22.02905]
[1777600242546,27.61,76676.16,12.6,0.66236,0.00022,22.0299]
[1777600248029,27.61,76676.18,12.6,0.66235,0.00022,22.03011]
[1777600248588,27.61,76672.59,12.6,0.66155,0.00022,22.04907]
[1777600250973,27.61,76670.2,12.6,0.66103,0.00022,22.06161]
[1777600251609,27.61,76673.49,12.6,0.66175,0.00022,22.04448]
[1777600256748,27.62,76673.67,12.6,0.66177,0.00022,22.04392]
[1777600256849,27.62,76672.24,12.6,0.66145,0.00022,22.0515]
[1777600262692,27.62,76670.44,12.6,0.66104,0.00022,22.06141]
[1777600266362,27.62,76670.13,12.6,0.66096,0.00022,22.06327]
[1777600266718,27.62,76674.42,12.6,0.6619,0.00022,22.04093]
[1777600271753,27.63,76673.3,12.6,0.66163,0.00022,22.04729]
[1777600276928,27.63,76673.99,12.6,0.66177,0.00022,22.04406]
[1777600277004,27.63,76674.39,12.6,0.66185,0.00022,22.04216]
[1777600277921,27.63,76674.39,12.6,0.66185,0.00022,22.04216]
[1777600278022,27.63,76674.1,12.6,0.66178,0.00022,22.04377]
[1777600279811,27.63,76672.17,12.6,0.66136,0.00022,22.05386]
[1777600279919,27.63,76671.62,12.6,0.66123,0.00022,22.05683]
[1777600281070,27.63,76673.43,12.6,0.66163,0.00022,22.04747]
[1777600281823,27.63,76673.84,12.6,0.66171,0.00022,22.04541]
[1777600286858,27.64,76674.26,12.6,0.66179,0.00022,22.04371]
[1777600291893,27.64,76674.73,12.6,0.66189,0.00022,22.03783]
[1777600296928,27.65,76674.48,12.6,0.66182,0.00022,22.03968]
[1777600301962,27.65,76673.86,12.6,0.66165,0.00022,22.04357]
[1777600306998,27.66,76674.46,12.6,0.66176,0.00022,22.04098]
[1777600312035,27.66,76674.5,12.6,0.66175,0.00022,22.04133]
[1777600317070,27.66,76675.06,12.6,0.66185,0.00022,22.03899]
[1777600322108,27.67,76675.87,12.6,0.662,0.00022,22.03533]
[1777600326854,27.67,76674.59,12.6,0.66171,0.00022,22.04236]
[1777600326955,27.67,76674.59,12.6,0.66171,0.00022,22.04247]
[1777600328150,27.67,76669.61,12.6,0.6606,0.00022,22.0686]
[1777600329157,27.67,76674.52,12.6,0.66168,0.00022,22.04312]
[1777600334193,27.68,76675.9,12.6,0.66196,0.00022,22.03644]
[1777600339227,27.68,76675.92,12.6,0.66194,0.00022,22.03688]
[1777600345269,27.69,76674.73,12.6,0.66166,0.00022,22.04374]
[1777600350304,27.69,76674.33,12.6,0.66155,0.00022,22.04631]
[1777600355339,27.69,76674.24,12.6,0.66153,0.00022,22.04332]
[1777600360385,27.7,76671.4,12.6,0.66089,0.00022,22.05855]
[1777600365420,27.7,76671.36,12.6,0.66087,0.00022,22.05914]
[1777600369218,27.7,76672.22,12.6,0.66105,0.00022,22.05489]
[1777600369448,27.7,76674.82,12.6,0.66161,0.00022,22.04143]
[1777600374483,27.71,76675.84,12.6,0.66182,0.00022,22.03656]
[1777600379518,27.71,76675.61,12.6,0.66175,0.00022,22.03822]
[1777600385560,27.71,76680.59,12.6,0.66282,0.00022,22.01271]
[1777600386567,27.72,76684.88,12.6,0.66375,0.00022,21.99024]
[1777600391602,27.72,76686.11,12.6,0.66399,0.00022,21.98443]
[1777600394584,27.72,76687.15,12.6,0.66421,0.00022,21.97922]
[1777600394623,27.72,76687.8,12.6,0.66435,0.00022,21.97592]
[1777600399658,27.73,76689.6,12.6,0.66471,0.00022,21.96711]
[1777600405865,27.73,76689.76,12.6,0.66473,0.00022,21.96674]
[1777600405912,27.74,76689.73,12.6,0.6647,0.00022,21.96728]
[1777600406707,27.74,76684.86,12.6,0.66364,0.00022,21.99318]
[1777600407212,27.74,76684.86,12.6,0.66364,0.00022,21.99318]
[1777600407714,27.74,76686.82,12.6,0.66406,0.00022,21.98298]
[1777600411742,27.74,76700.01,12.6,0.66693,0.00022,21.90932]
[1777600414763,27.74,76704.49,12.6,0.66789,0.00022,21.88571]
[1777600419798,27.75,76701.81,12.6,0.66727,0.00022,21.90102]
[1777600424832,27.76,76706.74,12.6,0.66831,0.00022,21.87526]
[1777600429869,27.76,76708.11,12.6,0.66857,0.00022,21.86875]
[1777600432890,27.77,76712.13,12.6,0.66942,0.00022,21.8475]
[1777600434904,27.77,76700.87,12.6,0.66697,0.00022,21.90869]
[1777600435911,27.77,76695.02,12.6,0.66569,0.00022,21.94008]
[1777600438932,27.77,76698.54,12.6,0.66644,0.00022,21.92163]
[1777600440946,27.77,76702.34,12.6,0.66726,0.00022,21.90151]
[1777600445980,27.78,76705.54,12.6,0.66792,0.00022,21.885]
[1777600451161,27.78,76707.98,12.6,0.66843,0.00022,21.87245]
[1777600452023,27.79,76711.77,12.6,0.66924,0.00022,21.85224]
[1777600453885,27.79,76712.17,12.6,0.66932,0.00022,21.85022]
[1777600454037,27.79,76715.11,12.6,0.66995,0.00022,21.83441]
[1777600454970,27.79,76715.11,12.6,0.66995,0.00022,21.83441]
[1777600455044,27.79,76723.09,12.6,0.67167,0.00022,21.79092]
[1777600456051,27.79,76726.82,12.6,0.67246,0.00022,21.77055]
[1777600457058,27.79,76731.69,12.6,0.6735,0.00022,21.74381]
[1777600459437,27.8,76733.02,12.6,0.67377,0.00022,21.7369]
[1777600460080,27.8,76728.91,12.6,0.67288,0.00022,21.75991]
[1777600465115,27.82,76728.95,12.6,0.67276,0.00022,21.76306]
[1777600466235,27.82,76728.95,12.6,0.67276,0.00022,21.76306]
[1777600467130,27.84,76726.25,12.6,0.67208,0.00022,21.78061]
[1777600467313,27.84,76726.25,12.6,0.67208,0.00022,21.78061]
[1777600468136,27.84,76726.51,12.6,0.67213,0.00022,21.77945]
[1777600471157,27.84,76722.45,12.6,0.67125,0.00022,21.7985]
[1777600476192,27.85,76719.06,12.6,0.67047,0.00022,21.81837]
[1777600477199,27.86,76715.43,12.6,0.66968,0.00022,21.83831]
[1777600482234,27.88,76714.37,12.6,0.66933,0.00022,21.84708]
[1777600487271,27.95,76713.77,12.6,0.6688,0.00022,21.86088]
[1777600492304,28.02,76713.47,12.6,0.66838,0.00021,21.87186]
[1777600495325,28.06,76704.46,12.6,0.66622,0.00022,21.92569]
[1777600500360,28.13,76703.05,12.6,0.66555,0.00021,21.94258]
[1777600505394,28.19,76703.72,12.6,0.66538,0.00021,21.94727]
[1777600512444,28.26,76703.75,12.6,0.665,0.00021,21.95705]
[1777600514458,28.28,76709.88,12.6,0.66621,0.00021,21.92756]
[1777600519492,28.34,76711.32,12.6,0.66624,0.00021,21.9272]
[1777600524530,28.37,76710.41,12.6,0.66589,0.00021,21.93598]
[1777600525537,28.37,76704.6,12.6,0.66465,0.00021,21.96628]
[1777600530573,28.37,76707.76,12.6,0.6653,0.00021,21.95034]
[1777600533906,28.37,76708.09,12.6,0.66539,0.00021,21.94486]
[1777600533999,28.37,76708.37,12.6,0.66544,0.00021,21.94351]
[1777600534601,28.37,76711.53,12.6,0.66611,0.00021,21.92715]
[1777600539638,28.38,76714.27,12.6,0.66667,0.00021,21.91342]
[1777600543387,28.38,76716.4,12.6,0.66711,0.00021,21.90264]
[1777600543668,28.38,76723.03,12.6,0.66851,0.00021,21.86778]
[1777600545682,28.38,76726.36,12.6,0.66921,0.00021,21.85031]
[1777600550717,28.39,76727.08,12.6,0.66935,0.00021,21.84698]
[1777600555752,28.39,76726.44,12.6,0.66919,0.00021,21.85092]
[1777600558960,28.39,76725.33,12.6,0.66895,0.00021,21.85705]
[1777600558992,28.39,76725.43,12.6,0.66896,0.00021,21.85665]
[1777600564815,28.44,76724.25,12.6,0.66844,0.00021,21.87002]
[1777600570857,28.47,76723.34,12.6,0.66811,0.00021,21.87854]
[1777600574885,28.47,76719.52,12.6,0.66728,0.00021,21.89902]
[1777600576899,28.47,76716.07,12.6,0.66654,0.00021,21.91722]
[1777600581934,28.5,76711.71,12.6,0.66549,0.00021,21.94331]
[1777600586971,28.51,76716.16,12.6,0.66638,0.00021,21.92141]
[1777600592004,28.51,76715.7,12.6,0.6663,0.00021,21.92016]
[1777600596241,28.51,76712.97,12.6,0.66571,0.00021,21.9345]
[1777600596278,28.51,76712.95,12.6,0.66571,0.00021,21.93466]
[1777600602075,28.52,76710.06,12.6,0.66507,0.00021,21.95026]
[1777600607110,28.52,76712.4,12.6,0.66555,0.00021,21.93838]
[1777600607666,28.52,76712.4,12.6,0.66555,0.00021,21.93838]
[1777600608117,28.52,76712.37,12.6,0.66555,0.00021,21.93857]
[1777600611138,28.52,76715.5,12.6,0.6662,0.00021,21.9225]
[1777600616173,28.52,76715.52,12.6,0.6662,0.00021,21.92268]
[1777600621208,28.53,76717.21,12.6,0.66654,0.00021,21.91421]
[1777600625889,28.53,76717.38,12.6,0.66657,0.00021,21.91352]
[1777600626243,28.53,76719.51,12.6,0.66702,0.00021,21.90257]
[1777600631279,28.53,76723.02,12.6,0.66775,0.00021,21.88448]
[1777600632286,28.53,76728.01,12.6,0.6688,0.00021,21.85833]
[1777600638328,28.53,76730.43,12.6,0.66929,0.00021,21.84603]
[1777600642356,28.54,76734.28,12.6,0.67009,0.00021,21.82598]
[1777600647390,28.54,76735.02,12.6,0.67023,0.00021,21.82261]
[1777600648069,28.54,76735.02,12.6,0.67023,0.00021,21.82261]
[1777600648398,28.54,76740.67,12.6,0.67141,0.00021,21.79257]
[1777600649170,28.54,76740.67,12.6,0.67141,0.00021,21.79257]
[1777600649405,28.54,76741.19,12.6,0.67152,0.00021,21.78983]
[1777600654442,28.54,76739.28,12.6,0.67113,0.00021,21.79636]
[1777600658470,28.54,76735.76,12.6,0.67038,0.00021,21.81533]
[1777600659477,28.54,76731.57,12.6,0.6695,0.00021,21.83756]
[1777600664512,28.55,76730.77,12.6,0.66932,0.00021,21.84192]
[1777600669547,28.55,76727.62,12.6,0.66865,0.00021,21.85886]
[1777600674582,28.55,76727.48,12.6,0.6686,0.00021,21.85998]
[1777600677850,28.55,76727.17,12.6,0.66853,0.00021,21.86175]
[1777600677952,28.55,76726.73,12.6,0.66844,0.00021,21.86413]
[1777600678793,28.55,76726.73,12.6,0.66844,0.00021,21.86413]
[1777600683802,28.56,76723.75,12.6,0.66779,0.00021,21.88025]
[1777600686666,28.56,76720.54,12.6,0.6671,0.00021,21.8974]
[1777600691703,28.56,76713.14,12.6,0.66552,0.00021,21.93617]
[1777600696738,28.56,76712.26,12.6,0.66533,0.00021,21.94087]
[1777600701414,28.56,76712.06,12.6,0.66528,0.00021,21.94201]
[1777600701478,28.56,76712.17,12.6,0.6653,0.00021,21.94151]
[1777600701773,28.56,76707.19,12.6,0.66424,0.00021,21.96712]
[1777600703787,28.57,76700.15,12.6,0.66275,0.00021,22.00313]
[1777600704794,28.57,76695.03,12.6,0.66166,0.00021,22.02911]
[1777600708823,28.57,76689.64,12.6,0.66052,0.00021,22.05619]
[1777600713858,28.56,76689.43,12.6,0.6605,0.00021,22.05313]
[1777600717886,28.56,76684.71,12.6,0.6595,0.00021,22.07664]
[1777600723929,28.56,76685.95,12.6,0.65977,0.00021,22.07032]
[1777600726950,28.56,76677.83,12.6,0.65804,0.00021,22.11065]
[1777600727957,28.56,76674.29,12.6,0.65728,0.00021,22.12809]
[1777600730380,28.56,76671.83,12.6,0.65676,0.00021,22.14014]
[1777600730469,28.56,76666.37,12.6,0.65559,0.00021,22.16679]
[1777600731985,28.56,76662.53,12.6,0.65477,0.00021,22.18533]
[1777600734431,28.56,76659.9,12.6,0.65421,0.00021,22.19798]
[1777600735007,28.56,76653.29,12.6,0.6528,0.00021,22.22962]
[1777600737020,28.56,76648.84,12.6,0.65185,0.00022,22.25067]
[1777600742056,28.55,76650.01,12.6,0.65213,0.00022,22.24454]
[1777600746608,28.55,76649.02,12.6,0.65193,0.00022,22.24885]
[1777600747091,28.55,76646.49,12.6,0.65139,0.00022,22.2608]
[1777600751119,28.54,76642.98,12.6,0.65065,0.00022,22.27704]
[1777600753133,28.54,76636.48,12.6,0.64926,0.00022,22.3075]
[1777600755147,28.54,76641.46,12.6,0.65034,0.00022,22.28396]
[1777600756153,28.54,76646.47,12.6,0.65142,0.00022,22.26019]
[1777600761189,28.54,76648.01,12.6,0.65175,0.00022,22.25277]
[1777600763187,28.54,76647.68,12.6,0.65168,0.00022,22.25433]
[1777600763203,28.54,76648.04,12.6,0.65176,0.00022,22.2526]
[1777600764210,28.54,76653.26,12.6,0.65289,0.00021,22.22763]
[1777600767231,28.54,76656.74,12.6,0.65363,0.00021,22.21093]
[1777600772266,28.54,76658.06,12.6,0.65393,0.00021,22.2007]
[1777600777301,28.54,76660.3,12.6,0.65442,0.00021,22.18985]
[1777600782336,28.54,76656.42,12.6,0.65359,0.00021,22.2085]
[1777600787371,28.54,76656.19,12.6,0.65354,0.00021,22.20951]
[1777600792407,28.54,76655.7,12.6,0.65344,0.00021,22.21175]
[1777600797442,28.53,76655.42,12.6,0.65339,0.00021,22.21289]
[1777600800775,28.53,76655.65,12.6,0.65345,0.00021,22.21163]
[1777600801470,28.53,76667.26,12.6,0.65594,0.00021,22.15524]
[1777600803484,28.53,76666.63,12.6,0.65581,0.00021,22.15822]
[1777600804341,28.53,76666.63,12.6,0.65581,0.00021,22.15822]
[1777600804492,28.53,76667.5,12.6,0.656,0.00021,22.15394]
[1777600805383,28.53,76667.5,12.6,0.656,0.00021,22.15394]
[1777600805498,28.53,76669.48,12.6,0.65642,0.00021,22.14422]
[1777600810533,28.53,76670.95,12.6,0.65674,0.00021,22.13691]
[1777600814714,28.53,76670.77,12.6,0.6567,0.00021,22.13775]
[1777600815569,28.53,76662.26,12.6,0.65488,0.00021,22.17936]
[1777600816576,28.53,76657.54,12.6,0.65386,0.00021,22.20221]
[1777600817583,28.53,76658.2,12.6,0.65401,0.00021,22.19901]
[1777600822618,28.53,76657.85,12.6,0.65394,0.00021,22.2006]
[1777600827653,28.53,76658.63,12.6,0.65411,0.00021,22.19671]
[1777600832688,28.53,76658.65,12.6,0.65414,0.00021,22.19245]
[1777600837723,28.52,76659.09,12.6,0.65425,0.00021,22.19007]
[1777600842758,28.52,76659.29,12.6,0.6543,0.00021,22.18883]
[1777600847793,28.52,76657.76,12.6,0.65399,0.00021,22.19595]
[1777600852828,28.52,76657.6,12.6,0.65396,0.00021,22.19642]
[1777600857863,28.51,76658.84,12.6,0.65424,0.00021,22.19013]
[1777600862898,28.51,76658.61,12.6,0.65421,0.00021,22.19095]
[1777600867933,28.51,76658.58,12.6,0.65421,0.00021,22.1908]
[1777600872967,28.51,76657.11,12.6,0.65391,0.00022,22.1976]
[1777600878003,28.51,76656.54,12.6,0.65379,0.00022,22.20019]
[1777600883038,28.5,76656.5,12.6,0.65379,0.00022,22.2002]
[1777600886273,28.5,76655.93,12.6,0.65367,0.00022,22.20288]
[1777600886354,28.5,76655.96,12.6,0.65368,0.00022,22.20269]
[1777600887066,28.5,76651.79,12.6,0.65278,0.00022,22.22292]
[1777600892101,28.51,76649.27,12.6,0.65223,0.00022,22.23173]
[1777600897136,28.51,76645.65,12.6,0.65143,0.00022,22.24948]
[1777600900157,28.52,76639.23,12.6,0.65003,0.00022,22.28019]
[1777600902170,28.52,76634.36,12.6,0.64897,0.00022,22.30325]
[1777600905192,28.52,76638.28,12.6,0.64981,0.00022,22.28507]
[1777600910227,28.53,76641.86,12.6,0.65056,0.00022,22.26867]
[1777600915262,28.53,76642.58,12.6,0.65069,0.00022,22.2658]
[1777600920299,28.53,76641.51,12.6,0.65044,0.00022,22.27138]
[1777600923320,28.54,76636.76,12.6,0.6494,0.00022,22.29405]
[1777600928356,28.54,76632.56,12.6,0.64847,0.00022,22.31409]
[1777600933391,28.54,76629.61,12.6,0.64782,0.00022,22.32817]
[1777600938426,28.55,76626.32,12.6,0.64709,0.00022,22.34373]
[1777600943461,28.55,76623.63,12.6,0.6465,0.00022,22.35641]
[1777600948496,28.56,76620.47,12.6,0.64576,0.00022,22.37221]
[1777600950510,28.57,76614.34,12.6,0.6444,0.00022,22.40072]
[1777600954538,28.57,76608.11,12.6,0.64307,0.00022,22.42496]
[1777600959573,28.56,76607.58,12.6,0.64299,0.00022,22.42656]
[1777600960528,28.56,76607.58,12.6,0.64299,0.00022,22.42656]
[1777600960580,28.56,76606.65,12.6,0.6428,0.00022,22.43043]
[1777600961583,28.56,76606.65,12.6,0.6428,0.00022,22.43043]
[1777600961587,28.55,76606.1,12.6,0.6427,0.00022,22.43257]
[1777600966621,28.54,76602.5,12.6,0.64198,0.00022,22.44723]
[1777600971657,28.54,76599.15,12.6,0.64125,0.00022,22.46228]
[1777600973671,28.53,76595.2,12.6,0.64042,0.00022,22.47907]
[1777600978706,28.53,76594.51,12.6,0.64029,0.00022,22.48167]
[1777600982734,28.52,76598.02,12.6,0.64109,0.00022,22.4653]
[1777600987769,28.5,76604.88,12.6,0.6427,0.00022,22.43224]
[1777600992804,28.48,76609.67,12.6,0.64379,0.00022,22.40958]
[1777600998848,28.47,76609.7,12.6,0.64385,0.00022,22.40822]
[1777601003881,28.46,76609.08,12.6,0.64379,0.00022,22.40944]
[1777601005931,28.45,76610.19,12.6,0.64405,0.00022,22.40404]
[1777601006021,28.45,76609.99,12.6,0.64402,0.00022,22.40462]
[1777601006907,28.45,76622.17,12.6,0.64667,0.00022,22.34874]
[1777601011942,28.45,76620.13,12.6,0.64625,0.00022,22.35421]
[1777601016978,28.45,76618.47,12.6,0.6459,0.00022,22.3615]
[1777601019443,28.44,76618.58,12.6,0.64593,0.00022,22.36088]
[1777601019519,28.44,76618.67,12.6,0.64595,0.00022,22.36037]
[1777601019999,28.44,76615.16,12.6,0.6452,0.00022,22.37639]
[1777601025034,28.43,76612.43,12.6,0.64466,0.00022,22.38752]
[1777601030069,28.43,76614.61,12.6,0.64514,0.00022,22.37741]
[1777601031556,28.43,76614.61,12.6,0.64514,0.00022,22.37741]
[1777601031657,28.43,76614.8,12.6,0.64519,0.00022,22.37651]
[1777601033089,28.43,76621.54,12.6,0.64665,0.00022,22.34544]
[1777601038125,28.43,76621.84,12.6,0.64672,0.00022,22.34405]
[1777601043160,28.43,76624.82,12.6,0.64736,0.00022,22.33028]
[1777601047573,28.43,76624.41,12.6,0.64727,0.00022,22.33224]
[1777601047592,28.43,76624.41,12.6,0.64727,0.00022,22.33224]
[1777601047687,28.43,76624.69,12.6,0.64733,0.00022,22.33096]
[1777601048195,28.43,76631.68,12.6,0.64885,0.00022,22.29832]
[1777601052223,28.43,76635.25,12.6,0.64961,0.00022,22.28173]
[1777601055244,28.43,76638.95,12.6,0.65041,0.00022,22.26442]
[1777601060810,28.44,76639.15,12.6,0.65044,0.00022,22.26377]
[1777601062063,28.44,76643.82,12.6,0.65144,0.00022,22.24173]
[1777601067328,28.44,76646.88,12.6,0.65208,0.00022,22.22775]
[1777601072363,28.45,76647.76,12.6,0.65226,0.00022,22.22019]
[1777601077399,28.45,76648.57,12.6,0.65241,0.00022,22.21694]
[1777601079413,28.46,76645.16,12.6,0.65166,0.00022,22.2335]
[1777601085454,28.46,76646.68,12.6,0.65196,0.00022,22.22695]
[1777601090490,28.47,76647.95,12.6,0.65221,0.00022,22.22148]
[1777601095525,28.47,76647.5,12.6,0.65208,0.00022,22.22428]
[1777601100560,28.48,76646.62,12.6,0.65187,0.00022,22.22912]
[1777601105595,28.48,76646.42,12.6,0.6518,0.00022,22.23068]
[1777601108605,28.49,76644.44,12.6,0.65136,0.00022,22.24037]
[1777601108622,28.49,76632.66,12.6,0.64881,0.00022,22.29611]
[1777601109629,28.49,76625.05,12.6,0.64716,0.00022,22.33163]
[1777601114664,28.49,76625.09,12.6,0.64715,0.00022,22.33167]
[1777601116677,28.49,76621.54,12.6,0.64638,0.00022,22.34817]
[1777601117374,28.49,76621.54,12.6,0.64638,0.00022,22.34817]
[1777601117685,28.49,76619.03,12.6,0.64583,0.00022,22.35976]
[1777601122719,28.49,76617.04,12.6,0.6454,0.00022,22.36897]
[1777601126748,28.49,76610.29,12.6,0.64393,0.00022,22.39974]
[1777601128763,28.49,76614.28,12.6,0.6448,0.00022,22.38156]
[1777601130777,28.49,76618.44,12.6,0.64572,0.00022,22.3622]
[1777601131865,28.49,76618.44,12.6,0.64572,0.00022,22.3622]
[1777601132791,28.49,76621.92,12.6,0.64649,0.00022,22.34226]
[1777601137826,28.49,76629.58,12.6,0.64815,0.00022,22.30674]
[1777601142861,28.49,76630.1,12.6,0.64826,0.00022,22.30446]
[1777601147896,28.49,76629.37,12.6,0.64809,0.00022,22.30809]
[1777601152931,28.49,76628.4,12.6,0.64787,0.00022,22.3128]
[1777601157966,28.5,76627.13,12.6,0.64759,0.00022,22.31889]
[1777601163001,28.5,76628.14,12.6,0.6478,0.00022,22.31438]
[1777601168037,28.5,76631.07,12.6,0.64843,0.00022,22.30098]
[1777601173072,28.5,76628.06,12.6,0.64776,0.00022,22.31527]
[1777601178107,28.5,76629.66,12.6,0.6481,0.00022,22.30807]
[1777601183142,28.51,76629.26,12.6,0.648,0.00022,22.3102]
[1777601189185,28.51,76629.48,12.6,0.64803,0.00022,22.30948]
[1777601194219,28.51,76629.55,12.6,0.64806,0.00022,22.30549]
[1777601199254,28.51,76628.64,12.6,0.64785,0.00022,22.30996]
[1777601204289,28.52,76630.43,12.6,0.64823,0.00022,22.3019]
[1777601207795,28.52,76630.42,12.6,0.64822,0.00022,22.30205]
[1777601207868,28.52,76630.42,12.6,0.64822,0.00022,22.30211]
[1777601208317,28.52,76634.71,12.6,0.64914,0.00022,22.28211]
[1777601213352,28.52,76637.67,12.6,0.64977,0.00022,22.2686]
[1777601218387,28.53,76640.31,12.6,0.65032,0.00022,22.25658]
[1777601223422,28.53,76640.61,12.6,0.65036,0.00022,22.25562]
[1777601228456,28.54,76643.22,12.6,0.65091,0.00022,22.24374]
[1777601233491,28.54,76643.61,12.6,0.65097,0.00022,22.24239]
[1777601238527,28.54,76643.03,12.6,0.65082,0.00022,22.24561]
[1777601243562,28.55,76642.77,12.6,0.65075,0.00022,22.2473]
[1777601248597,28.55,76643.12,12.6,0.6508,0.00022,22.24609]
[1777601253632,28.56,76643.67,12.6,0.65092,0.00022,22.24]
[1777601256654,28.56,76640.15,12.6,0.65015,0.00022,22.25688]
[1777601261689,28.56,76636.07,12.6,0.64926,0.00022,22.27643]
[1777601266724,28.57,76636.28,12.6,0.64929,0.00022,22.27577]
[1777601268625,28.57,76635.17,12.6,0.64905,0.00022,22.28102]
[1777601268738,28.57,76633.7,12.6,0.64873,0.00022,22.28795]
[1777601269744,28.57,76629.82,12.6,0.64789,0.00022,22.30606]
[1777601274780,28.57,76629.15,12.6,0.64773,0.00022,22.30934]
[1777601279815,28.57,76629.18,12.6,0.64773,0.00022,22.30934]
[1777601284853,28.57,76629.09,12.6,0.64771,0.00022,22.30988]
[1777601287672,28.57,76630.69,12.6,0.64805,0.00022,22.3025]
[1777601287871,28.57,76634.46,12.6,0.64887,0.00022,22.28497]
[1777601292907,28.57,76633.54,12.6,0.64866,0.00022,22.28946]
[1777601297941,28.58,76634.78,12.6,0.64892,0.00022,22.28385]
[1777601302976,28.58,76637.75,12.6,0.64955,0.00022,22.27016]
[1777601306481,28.58,76637.62,12.6,0.64952,0.00022,22.27092]
[1777601307004,28.58,76655.65,12.6,0.6534,0.00021,22.18538]
[1777601307488,28.58,76655.65,12.6,0.6534,0.00021,22.18538]
[1777601308019,28.58,76662.63,12.6,0.65489,0.00021,22.15172]
[1777601309021,28.58,76663.68,12.6,0.65512,0.00021,22.14654]
[1777601314057,28.58,76663.98,12.6,0.65518,0.00021,22.14176]
[1777601318085,28.59,76658.62,12.6,0.65401,0.00021,22.16824]
[1777601320099,28.59,76654.0,12.6,0.65301,0.00021,22.19069]
[1777601325135,28.6,76654.13,12.6,0.65301,0.00021,22.19064]
[1777601330171,28.6,76657.71,12.6,0.65376,0.00021,22.17399]
[1777601331177,28.6,76661.56,12.6,0.65458,0.00021,22.15552]
[1777601336212,28.61,76664.35,12.6,0.65515,0.00021,22.14263]
[1777601341247,28.61,76664.55,12.6,0.65518,0.00021,22.14194]
[1777601342254,28.61,76669.91,12.6,0.65633,0.00021,22.11578]
[1777601345408,28.61,76670.53,12.6,0.65647,0.00021,22.11268]
[1777601345412,28.61,76670.41,12.6,0.65644,0.00021,22.11323]
[1777601346944,28.61,76679.04,12.6,0.65829,0.00021,22.07075]
[1777601352324,28.61,76677.9,12.6,0.65805,0.00021,22.07634]
[1777601357359,28.61,76681.33,12.6,0.65878,0.00021,22.05931]
[1777601362222,28.61,76684.41,12.6,0.65944,0.00021,22.04402]
[1777601362233,28.61,76684.41,12.6,0.65944,0.00021,22.04402]
[1777601362330,28.61,76684.41,12.6,0.65944,0.00021,22.04402]
[1777601362398,28.61,76691.49,12.6,0.66094,0.00021,22.00862]
[1777601363294,28.61,76691.49,12.6,0.66094,0.00021,22.00862]
[1777601363565,28.61,76691.49,12.6,0.66094,0.00021,22.00862]
[1777601363648,28.61,76702.5,12.6,0.66328,0.00021,21.95297]
[1777601364412,28.61,76708.8,12.6,0.66461,0.00021,21.92086]
[1777601369447,28.61,76711.92,12.6,0.66525,0.00021,21.90541]
[1777601372468,28.62,76699.12,12.6,0.66255,0.00021,21.96719]
[1777601374482,28.62,76697.43,12.6,0.66218,0.00021,21.97589]
[1777601375388,28.62,76697.43,12.6,0.66218,0.00021,21.97589]
[1777601375489,28.62,76696.64,12.6,0.66201,0.00021,21.97995]
[1777601376418,28.62,76696.64,12.6,0.66201,0.00021,21.97995]
[1777601376496,28.62,76688.87,12.6,0.66036,0.00021,22.01909]
[1777601381531,28.62,76688.13,12.6,0.66019,0.00021,22.02295]
[1777601386566,28.62,76687.48,12.6,0.66005,0.00021,22.02634]
[1777601389587,28.62,76691.39,12.6,0.66088,0.00021,22.00684]
[1777601394623,28.62,76691.33,12.6,0.66086,0.00021,22.00731]
[1777601399658,28.62,76691.45,12.6,0.66088,0.00021,22.00688]
[1777601404693,28.62,76690.85,12.6,0.66074,0.00021,22.01004]
[1777601409728,28.63,76687.82,12.6,0.66009,0.00021,22.02532]
[1777601411539,28.63,76685.75,12.6,0.65965,0.00021,22.03566]
[1777601411743,28.63,76682.3,12.6,0.65892,0.00021,22.05282]
[1777601416776,28.62,76676.76,12.6,0.65774,0.00021,22.08014]
[1777601420137,28.63,76671.85,12.6,0.65667,0.00021,22.10471]
[1777601425394,28.63,76669.9,12.6,0.65622,0.00021,22.11491]
[1777601430875,28.64,76661.78,12.6,0.65446,0.00021,22.15506]
[1777601435910,28.64,76660.91,12.6,0.65427,0.00021,22.15581]
[1777601441952,28.65,76659.41,12.6,0.65393,0.00021,22.16356]
[1777601447994,28.65,76659.33,12.6,0.65389,0.00021,22.16444]
[1777601453029,28.66,76659.67,12.6,0.65394,0.00021,22.16321]
[1777601458065,28.66,76659.54,12.6,0.6539,0.00021,22.16423]
[1777601463100,28.66,76658.41,12.6,0.65364,0.00021,22.17004]
[1777601466121,28.67,76653.93,12.6,0.65267,0.00021,22.19174]
[1777601471157,28.67,76650.59,12.6,0.65194,0.00021,22.20797]
[1777601472163,28.67,76662.15,12.6,0.65441,0.00021,22.15274]
[1777601475187,28.67,76663.09,12.6,0.65461,0.00021,22.14843]
[1777601477201,28.67,76658.96,12.6,0.65371,0.00021,22.16849]
[1777601482236,28.68,76662.08,12.6,0.65436,0.00021,22.15399]
[1777601487271,28.68,76663.9,12.6,0.65473,0.00021,22.14566]
[1777601492306,28.69,76665.38,12.6,0.65505,0.00021,22.13508]
[1777601497342,28.69,76665.78,12.6,0.65511,0.00021,22.13369]
[1777601502377,28.7,76666.35,12.6,0.65521,0.00021,22.13151]
[1777601507412,28.7,76668.1,12.6,0.65556,0.00021,22.12365]
[1777601513454,28.71,76668.17,12.6,0.65554,0.00021,22.12407]
[1777601518489,28.71,76668.26,12.6,0.65553,0.00021,22.12427]
[1777601522517,28.72,76663.13,12.6,0.65442,0.00021,22.14952]
[1777601525823,28.72,76664.92,12.6,0.65479,0.00021,22.14112]
[1777601525863,28.72,76664.88,12.6,0.65478,0.00021,22.14142]
[1777601526968,28.72,76664.88,12.6,0.65478,0.00021,22.14142]
[1777601527069,28.72,76665.08,12.6,0.65481,0.00021,22.14057]
[1777601530573,28.73,76669.05,12.6,0.65564,0.00021,22.12184]
[1777601535607,28.73,76670.0,12.6,0.65582,0.00021,22.11789]
[1777601540642,28.74,76669.86,12.6,0.65576,0.00021,22.11922]
[1777601545677,28.74,76669.71,12.6,0.6557,0.00021,22.12058]
[1777601550713,28.75,76669.04,12.6,0.65553,0.00021,22.12444]
[1777601556756,28.75,76669.27,12.6,0.65557,0.00021,22.12012]
[1777601561793,28.76,76669.71,12.6,0.65564,0.00021,22.11861]
[1777601566830,28.76,76669.84,12.6,0.65564,0.00021,22.1186]
[1777601571865,28.77,76669.68,12.6,0.65558,0.00021,22.11999]
[1777601576900,28.77,76668.0,12.6,0.6552,0.00021,22.1287]
[1777601582697,28.78,76668.63,12.6,0.65531,0.00021,22.12624]
[1777601587977,28.79,76670.8,12.6,0.65574,0.00021,22.11647]
[1777601593013,28.79,76674.79,12.6,0.65657,0.00021,22.09775]
[1777601598048,28.79,76676.6,12.6,0.65695,0.00021,22.08892]
[1777601601430,28.79,76676.47,12.6,0.65693,0.00021,22.08947]
[1777601602075,28.79,76678.14,12.6,0.65729,0.00021,22.08124]
[1777601607110,28.79,76677.76,12.6,0.65721,0.00021,22.08291]
[1777601612146,28.79,76680.39,12.6,0.6578,0.00021,22.06589]
[1777601617181,28.78,76678.72,12.6,0.65746,0.00021,22.07388]
[1777601622216,28.78,76678.06,12.6,0.65732,0.00021,22.07689]
[1777601628258,28.78,76678.37,12.6,0.6574,0.00021,22.07508]
[1777601635307,28.78,76679.4,12.6,0.65764,0.00021,22.0697]
[1777601642357,28.77,76679.33,12.6,0.65763,0.00021,22.06971]
[1777601643197,28.77,76679.33,12.6,0.65763,0.00021,22.06971]
[1777601643364,28.77,76676.85,12.6,0.65711,0.00021,22.08178]
[1777601647392,28.76,76665.56,12.6,0.6548,0.00021,22.1343]
[1777601649406,28.75,76662.26,12.6,0.65411,0.00021,22.14973]
[1777601651420,28.75,76657.16,12.6,0.65302,0.00021,22.17419]
[1777601652386,28.75,76657.16,12.6,0.65302,0.00021,22.17419]
[1777601652427,28.75,76654.42,12.6,0.65242,0.00021,22.18738]
[1777601653474,28.75,76654.42,12.6,0.65242,0.00021,22.18738]
[1777601653434,28.75,76651.27,12.6,0.65175,0.00021,22.20236]
[1777601654441,28.76,76651.18,12.6,0.65172,0.00021,22.20285]
[1777601659837,28.76,76649.08,12.6,0.65126,0.00021,22.21298]
[1777601660483,28.76,76641.81,12.6,0.6497,0.00021,22.24717]
[1777601664511,28.76,76636.6,12.6,0.64858,0.00021,22.27147]
[1777601669559,28.76,76638.45,12.6,0.64897,0.00021,22.26299]
[1777601674594,28.76,76640.53,12.6,0.64943,0.00021,22.24954]
[1777601678028,28.76,76640.59,12.6,0.64944,0.00021,22.24933]
[1777601678130,28.76,76640.63,12.6,0.64945,0.00021,22.24918]
[1777601681644,28.76,76644.55,12.6,0.65028,0.00021,22.23105]
[1777601686680,28.77,76643.31,12.6,0.65001,0.00021,22.23709]
[1777601691715,28.77,76642.18,12.6,0.64976,0.00021,22.24257]
[1777601692657,28.77,76642.18,12.6,0.64976,0.00021,22.24257]
[1777601692722,28.77,76642.21,12.6,0.64976,0.00021,22.24247]
[1777601693729,28.77,76637.34,12.6,0.64871,0.00021,22.26515]
[1777601697224,28.77,76637.34,12.6,0.64871,0.00021,22.2652]
[1777601697473,28.77,76637.34,12.6,0.64871,0.00021,22.2652]
[1777601697507,28.77,76637.38,12.6,0.64872,0.00021,22.26506]
[1777601698535,28.77,76640.06,12.6,0.64929,0.00021,22.25262]
[1777601698763,28.77,76644.05,12.6,0.65015,0.00021,22.23406]
[1777601702792,28.77,76648.36,12.6,0.65106,0.00021,22.21406]
[1777601707827,28.77,76648.93,12.6,0.65117,0.00021,22.21171]
[1777601713869,28.78,76650.85,12.6,0.65156,0.00021,22.20306]
[1777601718903,28.78,76651.29,12.6,0.65164,0.00021,22.20134]
[1777601723939,28.79,76651.31,12.6,0.65163,0.00021,22.2016]
[1777601728974,28.79,76651.43,12.6,0.65164,0.00021,22.20139]
[1777601735016,28.79,76651.68,12.6,0.6517,0.00021,22.1967]
[1777601743072,28.8,76652.09,12.6,0.65176,0.00021,22.19531]
[1777601748107,28.8,76652.11,12.6,0.65175,0.00021,22.19555]
[1777601753142,28.8,76652.38,12.6,0.6518,0.00021,22.1946]
[1777601758177,28.81,76656.81,12.6,0.65273,0.00021,22.17395]
[1777601760210,28.81,76663.02,12.6,0.65405,0.00021,22.14448]
[1777601761214,28.81,76671.2,12.6,0.65579,0.00021,22.10521]
[1777601766248,28.81,76673.63,12.6,0.65628,0.00021,22.09405]
[1777601771283,28.82,76676.35,12.6,0.65683,0.00021,22.08146]
[1777601773351,28.82,76676.38,12.6,0.65684,0.00021,22.08144]
[1777601773443,28.82,76676.89,12.6,0.65694,0.00021,22.07909]
[1777601774307,28.82,76681.99,12.6,0.65802,0.00021,22.05431]
[1777601779342,28.82,76684.79,12.6,0.65862,0.00021,22.04041]
[1777601785384,28.82,76687.2,12.6,0.65913,0.00021,22.02837]
[1777601790419,28.82,76687.33,12.6,0.65917,0.00021,22.02758]
[1777601796160,28.82,76687.05,12.6,0.65914,0.00021,22.02486]
[1777601801496,28.81,76688.53,12.6,0.65946,0.00021,22.01729]
[1777601806531,28.81,76689.85,12.6,0.65975,0.00021,22.01057]
[1777601811566,28.81,76691.13,12.6,0.66003,0.00021,22.00401]
[1777601816601,28.81,76692.9,12.6,0.66041,0.00021,21.99507]
[1777601820629,28.81,76696.46,12.6,0.66117,0.00021,21.97722]
[1777601821130,28.81,76696.46,12.6,0.66117,0.00021,21.97722]
[1777601821636,28.81,76696.94,12.6,0.66127,0.00021,21.97481]
[1777601826671,28.81,76699.08,12.6,0.66172,0.00021,21.96403]
[1777601831706,28.81,76697.71,12.6,0.66144,0.00021,21.9708]
[1777601836741,28.81,76699.24,12.6,0.66176,0.00021,21.96306]
[1777601841776,28.81,76699.61,12.6,0.66184,0.00021,21.9612]
[1777601845953,28.81,76699.57,12.6,0.66183,0.00021,21.9614]
[1777601845981,28.81,76699.57,12.6,0.66183,0.00021,21.96141]
[1777601848825,28.81,76691.62,12.6,0.66015,0.00021,22.00108]
[1777601849832,28.81,76688.38,12.6,0.65947,0.00021,22.01711]
[1777601851172,28.81,76688.38,12.6,0.65947,0.00021,22.01711]
[1777601851185,28.81,76688.47,12.6,0.65951,0.00021,22.01266]
[1777601851846,28.81,76681.38,12.6,0.65801,0.00021,22.04754]
[1777601852853,28.81,76678.1,12.6,0.65731,0.00021,22.06352]
[1777601855874,28.8,76671.48,12.6,0.65591,0.00021,22.09547]
[1777601861336,28.8,76669.24,12.6,0.65545,0.00021,22.10592]
[1777601861390,28.8,76662.62,12.6,0.65404,0.00021,22.13784]
[1777601867958,28.81,76661.24,12.6,0.65372,0.00021,22.14496]
[1777601874000,28.81,76662.62,12.6,0.65399,0.00021,22.13887]
[1777601879035,28.81,76662.8,12.6,0.65401,0.00021,22.13845]
[1777601884070,28.82,76662.82,12.6,0.654,0.00021,22.13882]
[1777601889105,28.82,76663.74,12.6,0.65417,0.00021,22.13489]
[1777601894140,28.83,76663.82,12.6,0.65417,0.00021,22.13501]
[1777601896153,28.83,76658.92,12.6,0.65312,0.00021,22.15857]
[1777601901188,28.83,76654.4,12.6,0.65214,0.00021,22.18039]
[1777601906572,28.83,76651.94,12.6,0.6516,0.00021,22.19223]
[1777601909245,28.84,76648.12,12.6,0.65077,0.00021,22.21043]
[1777601909877,28.84,76648.12,12.6,0.65077,0.00021,22.21043]
[1777601910252,28.84,76646.77,12.6,0.65048,0.00021,22.2168]
[1777601915287,28.84,76644.02,12.6,0.6499,0.00021,22.2259]
[1777601921329,28.84,76642.74,12.6,0.64962,0.00021,22.23208]
[1777601923342,28.84,76635.93,12.6,0.64816,0.00021,22.26365]
[1777601924350,28.84,76631.4,12.6,0.64718,0.00021,22.28444]
[1777601925357,28.84,76637.17,12.6,0.64842,0.00021,22.25794]
[1777601930393,28.84,76636.47,12.6,0.64827,0.00021,22.26125]
[1777601935428,28.84,76635.34,12.6,0.64803,0.00021,22.26647]
[1777601940462,28.84,76633.58,12.6,0.64765,0.00021,22.27455]
[1777601945498,28.84,76633.0,12.6,0.64753,0.00021,22.27715]
[1777601946149,28.84,76633.0,12.6,0.64753,0.00021,22.27715]
[1777601946505,28.84,76630.33,12.6,0.64695,0.00021,22.28935]
[1777601952547,28.84,76627.86,12.6,0.64643,0.00021,22.30045]
[1777601954561,28.84,76622.84,12.6,0.64535,0.00022,22.32316]
[1777601956575,28.84,76618.85,12.6,0.6445,0.00022,22.34105]
[1777601961610,28.84,76618.04,12.6,0.64432,0.00022,22.34475]
[1777601966645,28.84,76612.47,12.6,0.64312,0.00022,22.36974]
[1777601971680,28.84,76612.94,12.6,0.64324,0.00022,22.36372]
[1777601976716,28.84,76613.07,12.6,0.64327,0.00022,22.3631]
[1777601981751,28.84,76613.69,12.6,0.6434,0.00022,22.3603]
[1777601986786,28.84,76613.51,12.6,0.64337,0.00022,22.36105]
[1777601991821,28.84,76612.75,12.6,0.64321,0.00022,22.36436]
[1777601994838,28.84,76612.49,12.6,0.64315,0.00022,22.36549]
[1777601994847,28.84,76612.49,12.6,0.64315,0.00022,22.36549]
[1777601994912,28.84,76610.76,12.6,0.64278,0.00022,22.37316]
[1777601995918,28.84,76610.76,12.6,0.64278,0.00022,22.37316]
[1777601996252,28.84,76598.04,12.6,0.64003,0.00022,22.42911]
[1777601996856,28.84,76591.81,12.6,0.63868,0.00022,22.45614]
[1777602001891,28.84,76591.2,12.6,0.63855,0.00022,22.45875]
[1777602004912,28.84,76595.09,12.6,0.6394,0.00022,22.44192]
[1777602010954,28.84,76595.59,12.6,0.6395,0.00022,22.43982]
[1777602015988,28.84,76595.62,12.6,0.6395,0.00022,22.43977]
[1777602021277,28.84,76595.24,12.6,0.63942,0.00022,22.44148]
[1777602021320,28.84,76595.41,12.6,0.63945,0.00022,22.44076]
[1777602022430,28.84,76595.41,12.6,0.63945,0.00022,22.44076]
[1777602022531,28.84,76586.62,12.6,0.63755,0.00022,22.47868]
[1777602023040,28.84,76592.61,12.6,0.63885,0.00022,22.45289]
[1777602025054,28.84,76589.13,12.6,0.63809,0.00022,22.4679]
[1777602026817,28.84,76589.13,12.6,0.63809,0.00022,22.4679]
[1777602026061,28.84,76584.56,12.6,0.6371,0.00022,22.48747]
[1777602027068,28.84,76584.16,12.6,0.63702,0.00022,22.48916]
[1777602028075,28.84,76580.62,12.6,0.63625,0.00022,22.5042]
[1777602030538,28.84,76580.41,12.6,0.6362,0.00022,22.50506]
[1777602030590,28.84,76580.22,12.6,0.63617,0.00022,22.50584]
[1777602031769,28.84,76580.22,12.6,0.63617,0.00022,22.50584]
[1777602031866,28.84,76579.18,12.6,0.63596,0.00022,22.5063]
[1777602037138,28.84,76579.79,12.6,0.6361,0.00022,22.50359]
[1777602042175,28.84,76581.89,12.6,0.63656,0.00022,22.49458]
[1777602047210,28.83,76581.85,12.6,0.63655,0.00022,22.49471]
[1777602053252,28.83,76580.87,12.6,0.63634,0.00022,22.49884]
[1777602058287,28.83,76583.1,12.6,0.63683,0.00022,22.48936]
[1777602063322,28.84,76582.75,12.6,0.63675,0.00022,22.49089]
[1777602065584,28.84,76582.53,12.6,0.6367,0.00022,22.49184]
[1777602065685,28.84,76583.34,12.6,0.63688,0.00022,22.48839]
[1777602071378,28.84,76584.83,12.6,0.63719,0.00022,22.48215]
[1777602076413,28.84,76584.59,12.6,0.63714,0.00022,22.48329]
[1777602077994,28.84,76584.88,12.6,0.6372,0.00022,22.48207]
[1777602078427,28.84,76582.28,12.6,0.63663,0.00022,22.49318]
[1777602083462,28.84,76583.86,12.6,0.63697,0.00022,22.48653]
[1777602086582,28.84,76583.86,12.6,0.63697,0.00022,22.48653]
[1777602086629,28.84,76583.83,12.6,0.63696,0.00022,22.48673]
[1777602091518,28.84,76588.13,12.6,0.63791,0.00022,22.46456]
[1777602092525,28.84,76591.75,12.6,0.63869,0.00022,22.449]
[1777602097561,28.84,76593.27,12.6,0.63901,0.00022,22.44269]
[1777602102596,28.85,76593.82,12.6,0.63912,0.00022,22.44056]
[1777602107631,28.85,76593.27,12.6,0.63899,0.00022,22.44319]
[1777602112668,28.85,76593.22,12.6,0.63896,0.00022,22.44365]
[1777602117703,28.85,76591.01,12.6,0.63848,0.00022,22.45334]
[1777602122739,28.86,76589.28,12.6,0.63809,0.00022,22.46095]
[1777602127774,28.86,76586.43,12.6,0.63747,0.00022,22.47334]
[1777602131802,28.86,76591.09,12.6,0.63847,0.00022,22.45345]
[1777602133816,28.86,76594.78,12.6,0.63927,0.00022,22.43758]
[1777602138851,28.86,76591.6,12.6,0.63857,0.00022,22.45144]
[1777602143885,28.86,76590.01,12.6,0.63822,0.00022,22.45842]
[1777602145900,28.86,76586.42,12.6,0.63744,0.00022,22.47385]
[1777602152950,28.87,76587.37,12.6,0.63766,0.00022,22.4661]
[1777602157985,28.87,76587.14,12.6,0.6376,0.00022,22.46722]
[1777602161554,28.87,76587.31,12.6,0.63764,0.00022,22.46654]
[1777602161636,28.87,76587.19,12.6,0.63761,0.00022,22.46709]
[1777602163020,28.87,76582.4,12.6,0.63657,0.00022,22.48756]
[1777602168055,28.87,76583.48,12.6,0.6368,0.00022,22.483]
[1777602169176,28.87,76583.48,12.6,0.6368,0.00022,22.483]
[1777602169237,28.87,76583.47,12.6,0.6368,0.00022,22.48306]
[1777602170070,28.87,76587.0,12.6,0.63756,0.00022,22.46802]
[1777602175105,28.87,76589.71,12.6,0.63814,0.00022,22.45656]
[1777602182154,28.87,76593.26,12.6,0.6389,0.00022,22.44145]
[1777602187189,28.88,76594.07,12.6,0.63907,0.00022,22.43816]
[1777602192224,28.88,76593.71,12.6,0.63898,0.00022,22.43993]
[1777602197258,28.88,76593.4,12.6,0.6389,0.00022,22.44147]
[1777602207328,28.88,76593.83,12.6,0.63898,0.00022,22.43994]
[1777602212364,28.88,76596.85,12.6,0.63966,0.00022,22.42289]
[1777602217399,28.88,76597.84,12.6,0.63988,0.00022,22.41848]
[1777602222434,28.88,76601.13,12.6,0.64059,0.00022,22.40411]
[1777602227470,28.88,76600.86,12.6,0.64052,0.00022,22.40557]
[1777602232504,28.89,76601.53,12.6,0.64065,0.00022,22.4029]
[1777602237540,28.89,76602.15,12.6,0.64078,0.00022,22.40039]
[1777602241568,28.89,76597.94,12.6,0.63986,0.00022,22.41881]
[1777602246603,28.89,76599.53,12.6,0.6402,0.00022,22.41209]
[1777602252645,28.89,76600.43,12.6,0.64038,0.00022,22.40843]
[1777602256672,28.9,76594.86,12.6,0.63917,0.00022,22.43278]
[1777602261708,28.9,76594.89,12.6,0.63917,0.00022,22.43276]
[1777602267749,28.9,76595.85,12.6,0.63937,0.00022,22.42877]
[1777602272785,28.9,76593.7,12.6,0.63892,0.00022,22.43428]
[1777602277820,28.9,76597.89,12.6,0.63982,0.00022,22.41627]
[1777602282855,28.9,76600.0,12.6,0.64026,0.00022,22.4073]
[1777602287890,28.91,76601.35,12.6,0.64055,0.00022,22.40158]
[1777602293938,28.9,76601.67,12.6,0.64062,0.00022,22.40004]
[1777602298973,28.9,76600.96,12.6,0.64048,0.00022,22.403]
[1777602304009,28.9,76599.55,12.6,0.64018,0.00022,22.40898]
[1777602309043,28.9,76599.9,12.6,0.64026,0.00022,22.40727]
[1777602320121,28.89,76599.7,12.6,0.64024,0.00022,22.40773]
[1777602325156,28.89,76599.67,12.6,0.64024,0.00022,22.4077]
[1777602330368,28.89,76599.8,12.6,0.64028,0.00022,22.407]
[1777602336349,28.89,76599.53,12.6,0.64025,0.00022,22.40407]
[1777602342280,28.89,76599.78,12.6,0.64031,0.00022,22.40275]
[1777602348322,28.88,76599.42,12.6,0.64024,0.00022,22.40414]
[1777602354363,28.88,76598.13,12.6,0.63997,0.00022,22.40954]
[1777602359400,28.88,76598.54,12.6,0.64006,0.00022,22.40772]
[1777602364435,28.88,76600.77,12.6,0.64055,0.00022,22.3979]
[1777602369470,28.88,76600.1,12.6,0.64041,0.00022,22.40068]
[1777602374505,28.88,76599.67,12.6,0.64033,0.00022,22.40238]
[1777602379540,28.88,76599.97,12.6,0.64039,0.00022,22.40116]
[1777602386589,28.88,76600.5,12.6,0.64049,0.00022,22.39905]
[1777602389610,28.88,76605.19,12.6,0.6415,0.00022,22.37855]
[1777602394645,28.88,76603.28,12.6,0.64111,0.00022,22.38307]
[1777602399679,28.88,76600.83,12.6,0.64058,0.00022,22.39383]
[1777602405089,28.88,76602.29,12.6,0.64089,0.00022,22.38757]
[1777602410757,28.89,76602.08,12.6,0.64083,0.00022,22.38866]
[1777602416799,28.89,76602.24,12.6,0.64087,0.00022,22.38798]
[1777602421834,28.89,76610.38,12.6,0.64262,0.00022,22.35214]
[1777602426869,28.89,76611.26,12.6,0.64282,0.00022,22.3482]
[1777602431903,28.88,76610.86,12.6,0.64273,0.00022,22.34992]
[1777602437946,28.88,76612.74,12.6,0.64314,0.00022,22.34151]
[1777602442981,28.88,76612.54,12.6,0.6431,0.00022,22.34235]
[1777602448016,28.88,76613.16,12.6,0.64324,0.00022,22.33954]
[1777602453051,28.88,76612.83,12.6,0.64319,0.00022,22.33703]
[1777602458086,28.88,76612.88,12.6,0.6432,0.00022,22.33674]
[1777602463121,28.88,76611.64,12.6,0.64294,0.00022,22.34219]
[1777602468155,28.88,76612.5,12.6,0.64313,0.00022,22.33831]
[1777602473191,28.88,76613.16,12.6,0.64327,0.00022,22.33533]
[1777602478225,28.88,76613.42,12.6,0.64333,0.00022,22.33412]
[1777602483262,28.88,76614.07,12.6,0.64347,0.00022,22.3312]
[1777602488296,28.88,76613.99,12.6,0.64345,0.00022,22.3316]
[1777602493331,28.88,76614.0,12.6,0.64345,0.00022,22.33152]
[1777602494268,28.88,76614.0,12.6,0.64345,0.00022,22.33152]
[1777602494338,28.88,76613.95,12.6,0.64344,0.00022,22.33174]
[1777602495422,28.88,76613.95,12.6,0.64344,0.00022,22.33174]
[1777602495523,28.88,76610.6,12.6,0.64272,0.00022,22.34662]
[1777602501388,28.88,76608.69,12.6,0.6423,0.00022,22.35523]
[1777602506423,28.88,76609.52,12.6,0.64248,0.00022,22.35164]
[1777602511458,28.88,76609.22,12.6,0.64244,0.00022,22.3489]
[1777602516493,28.88,76608.39,12.6,0.64227,0.00022,22.35242]
[1777602521528,28.88,76606.86,12.6,0.64195,0.00022,22.359]
[1777602526563,28.87,76606.75,12.6,0.64193,0.00022,22.35929]
[1777602531598,28.87,76606.63,12.6,0.64191,0.00022,22.35969]
[1777602534619,28.87,76603.14,12.6,0.64115,0.00022,22.37514]
[1777602539653,28.88,76603.25,12.6,0.64117,0.00022,22.37478]
[1777602544689,28.88,76600.46,12.6,0.64056,0.00022,22.38713]
[1777602549724,28.88,76601.15,12.6,0.6407,0.00022,22.38423]
[1777602555765,28.88,76597.99,12.6,0.64001,0.00022,22.39816]
[1777602562815,28.88,76597.5,12.6,0.6399,0.00022,22.40045]
[1777602568856,28.88,76597.81,12.6,0.63996,0.00022,22.39927]
[1777602574899,28.89,76598.83,12.6,0.64019,0.00022,22.39112]
[1777602580941,28.89,76599.66,12.6,0.64036,0.00022,22.38773]
[1777602585976,28.89,76600.24,12.6,0.64048,0.00022,22.38541]
[1777602591011,28.89,76600.69,12.6,0.64056,0.00022,22.38367]
[1777602596051,28.89,76600.58,12.6,0.64053,0.00022,22.38438]
[1777602601095,28.9,76600.49,12.6,0.6405,0.00022,22.385]
[1777602603110,28.9,76605.0,12.6,0.64147,0.00022,22.36535]
[1777602608145,28.9,76607.87,12.6,0.64207,0.00022,22.35304]
[1777602613179,28.91,76607.1,12.6,0.64189,0.00022,22.35676]
[1777602622243,28.91,76607.76,12.6,0.64201,0.00022,22.35437]
[1777602627278,28.91,76607.92,12.6,0.64204,0.00022,22.35385]
[1777602632313,28.91,76606.76,12.6,0.64181,0.00022,22.35501]
[1777602637348,28.91,76605.47,12.6,0.64153,0.00022,22.36069]
[1777602642383,28.91,76604.05,12.6,0.64121,0.00022,22.3671]
[1777602647418,28.92,76603.67,12.6,0.64112,0.00022,22.36901]
[1777602654467,28.92,76603.66,12.6,0.6411,0.00022,22.36934]
[1777602656481,28.92,76599.06,12.6,0.64011,0.00022,22.38949]
[1777602657488,28.92,76594.35,12.6,0.63909,0.00022,22.40992]
[1777602658269,28.92,76594.35,12.6,0.63909,0.00022,22.40992]
[1777602658495,28.92,76590.16,12.6,0.63818,0.00022,22.42796]
[1777602659502,28.92,76585.35,12.6,0.63714,0.00022,22.44851]
[1777602661516,28.92,76581.95,12.6,0.6364,0.00022,22.46292]
[1777602666553,28.92,76581.18,12.6,0.63624,0.00022,22.46605]
[1777602671591,28.92,76579.55,12.6,0.63589,0.00022,22.47283]
[1777602676766,28.92,76577.86,12.6,0.63553,0.00022,22.47988]
[1777602676781,28.92,76577.49,12.6,0.63545,0.00022,22.48141]
[1777602678641,28.92,76573.54,12.6,0.63459,0.00022,22.49794]
[1777602679647,28.92,76562.6,12.6,0.63222,0.00022,22.54324]
[1777602684682,28.91,76562.33,12.6,0.63217,0.00022,22.54408]
[1777602687703,28.91,76556.81,12.6,0.63097,0.00022,22.56649]
[1777602692739,28.91,76557.12,12.6,0.63105,0.00022,22.56155]
[1777602697774,28.92,76557.42,12.6,0.6311,0.00022,22.56067]
[1777602702809,28.92,76557.52,12.6,0.6311,0.00022,22.56063]
[1777602710865,28.93,76555.43,12.6,0.63062,0.00022,22.56972]
[1777602715900,28.93,76553.67,12.6,0.63021,0.00022,22.57719]
[1777602719928,28.94,76558.91,12.6,0.63134,0.00022,22.55621]
[1777602724963,28.94,76559.12,12.6,0.63137,0.00022,22.55578]
[1777602729998,28.95,76559.13,12.6,0.63135,0.00022,22.55616]
[1777602735034,28.95,76559.42,12.6,0.6314,0.00022,22.55528]
[1777602740069,28.95,76558.97,12.6,0.63129,0.00022,22.55729]
[1777602745104,28.96,76556.87,12.6,0.63081,0.00022,22.56625]
[1777602750139,28.96,76556.86,12.6,0.63079,0.00022,22.56668]
[1777602756181,28.97,76556.69,12.6,0.63075,0.00022,22.56397]
[1777602761218,28.97,76554.46,12.6,0.63024,0.00022,22.57337]
[1777602764241,28.98,76550.51,12.6,0.62937,0.00022,22.58948]
[1777602769276,28.98,76549.06,12.6,0.62904,0.00022,22.59559]
[1777602774311,28.98,76547.08,12.6,0.62859,0.00022,22.60378]
[1777602777332,28.99,76554.22,12.6,0.63014,0.00022,22.57531]
[1777602782367,28.99,76555.32,12.6,0.63037,0.00022,22.57116]
[1777602787402,28.99,76556.02,12.6,0.6305,0.00022,22.56861]
[1777602792914,29.0,76556.15,12.6,0.63052,0.00022,22.56825]
[1777602798479,29.0,76551.83,12.6,0.62956,0.00022,22.58608]
[1777602803513,29.0,76548.52,12.6,0.62883,0.00022,22.59953]
[1777602808549,29.01,76548.2,12.6,0.62875,0.00022,22.601]
[1777602811570,29.01,76544.09,12.6,0.62787,0.00022,22.61355]
[1777602816605,29.01,76542.33,12.6,0.62748,0.00022,22.62058]
[1777602821640,29.01,76537.93,12.6,0.62652,0.00022,22.6379]
[1777602826675,29.01,76541.52,12.6,0.6273,0.00022,22.62378]
[1777602830703,29.01,76545.1,12.6,0.62808,0.00022,22.60965]
[1777602835738,29.01,76544.14,12.6,0.62787,0.00022,22.61349]
[1777602840773,29.01,76544.61,12.6,0.62797,0.00022,22.61164]
[1777602845808,29.01,76544.71,12.6,0.62799,0.00022,22.61124]
[1777602850843,29.01,76544.93,12.6,0.62804,0.00022,22.61036]
[1777602853864,29.01,76548.78,12.6,0.62888,0.00022,22.59505]
[1777602855878,29.01,76543.84,12.6,0.6278,0.00022,22.61469]
[1777602860912,29.01,76545.4,12.6,0.62815,0.00022,22.6085]
[1777602865948,29.01,76545.56,12.6,0.62818,0.00022,22.60786]
[1777602868969,29.01,76549.32,12.6,0.629,0.00022,22.59289]
[1777602874004,29.01,76551.07,12.6,0.6294,0.00022,22.582]
[1777602879040,29.01,76550.14,12.6,0.6292,0.00022,22.58569]
[1777602884075,29.01,76551.28,12.6,0.62945,0.00022,22.58111]
[1777602889110,29.01,76552.27,12.6,0.62966,0.00022,22.57713]
[1777602894480,29.01,76553.03,12.6,0.62983,0.00022,22.5741]
[1777602900187,29.01,76550.29,12.6,0.62923,0.00022,22.58515]
[1777602905222,29.01,76550.66,12.6,0.62931,0.00022,22.58366]
[1777602909250,29.01,76554.81,12.6,0.63021,0.00022,22.56699]
[1777602914285,29.01,76554.81,12.6,0.63021,0.00022,22.56701]
[1777602919320,29.01,76555.03,12.6,0.63026,0.00022,22.56614]
[1777602924354,29.01,76555.93,12.6,0.63045,0.00022,22.56256]
[1777602929390,29.01,76557.83,12.6,0.63086,0.00022,22.55496]
[1777602934425,29.01,76558.07,12.6,0.63095,0.00022,22.5497]
[1777602939460,29.0,76557.02,12.6,0.63074,0.00022,22.55357]
[1777602944495,29.0,76559.87,12.6,0.63138,0.00022,22.54164]
[1777602949530,28.99,76560.1,12.6,0.63145,0.00022,22.54035]
[1777602954565,28.99,76561.36,12.6,0.63174,0.00022,22.53489]
[1777602959600,28.99,76562.35,12.6,0.63197,0.00022,22.53056]
[1777602964635,28.98,76563.71,12.6,0.63228,0.00022,22.52475]
[1777602969670,28.98,76563.59,12.6,0.63226,0.00022,22.52502]
[1777602974706,28.98,76563.91,12.6,0.63234,0.00022,22.5235]
[1777602979741,28.97,76563.99,12.6,0.63237,0.00022,22.52297]
[1777602984776,28.97,76563.82,12.6,0.63234,0.00022,22.52344]
[1777602989812,28.97,76563.76,12.6,0.63234,0.00022,22.52348]
[1777602993839,28.97,76568.05,12.6,0.6333,0.00022,22.50176]
[1777602998874,28.97,76569.4,12.6,0.6336,0.00022,22.49603]
[1777603003908,28.96,76570.06,12.6,0.63375,0.00022,22.49318]
[1777603008943,28.96,76569.34,12.6,0.6336,0.00022,22.49604]
[1777603013979,28.96,76570.83,12.6,0.63393,0.00022,22.48974]
[1777603017001,28.96,76574.58,12.6,0.63475,0.00022,22.47406]
[1777603018813,28.96,76574.58,12.6,0.63475,0.00022,22.47406]
[1777603018867,28.96,76576.19,12.6,0.6351,0.00022,22.46729]
[1777603020023,28.96,76580.13,12.6,0.63595,0.00022,22.45072]
[1777603022037,28.96,76584.51,12.6,0.6369,0.00022,22.43219]
[1777603023044,28.96,76587.92,12.6,0.63764,0.00022,22.41768]
[1777603028079,28.96,76588.3,12.6,0.63772,0.00022,22.41609]
[1777603033113,28.96,76590.57,12.6,0.63822,0.00022,22.40628]
[1777603039155,28.96,76589.25,12.6,0.63794,0.00022,22.41178]
[1777603042433,28.96,76590.32,12.6,0.63817,0.00022,22.40715]
[1777603042493,28.96,76590.47,12.6,0.63821,0.00022,22.40648]
[1777603044191,28.96,76596.73,12.6,0.63957,0.00022,22.37947]
[1777603049226,28.95,76598.74,12.6,0.64001,0.00022,22.37062]
[1777603054261,28.95,76601.48,12.6,0.64062,0.00022,22.35467]
[1777603057282,28.95,76593.8,12.6,0.63897,0.00022,22.38788]
[1777603062322,28.95,76591.2,12.6,0.63841,0.00022,22.39893]
[1777603063329,28.95,76595.14,12.6,0.63926,0.00022,22.38199]
[1777603066350,28.95,76599.51,12.6,0.64021,0.00022,22.36294]
[1777603067357,28.95,76606.45,12.6,0.64171,0.00022,22.33258]
[1777603072392,28.95,76609.16,12.6,0.6423,0.00022,22.32063]
[1777603077427,28.95,76609.4,12.6,0.64235,0.00022,22.31957]
[1777603082462,28.95,76609.42,12.6,0.64235,0.00022,22.31948]
[1777603087497,28.95,76609.12,12.6,0.64229,0.00022,22.3208]
[1777603094547,28.95,76609.28,12.6,0.64233,0.00022,22.32007]
[1777603099582,28.95,76609.56,12.6,0.64239,0.00022,22.3188]
[1777603105624,28.95,76609.66,12.6,0.64241,0.00022,22.3183]
[1777603110659,28.95,76610.47,12.6,0.64259,0.00022,22.31469]
[1777603115694,28.95,76611.98,12.6,0.64293,0.00022,22.30405]
[1777603120728,28.95,76611.0,12.6,0.64273,0.00022,22.30836]
[1777603125764,28.95,76610.99,12.6,0.64273,0.00022,22.30835]
[1777603130800,28.95,76610.06,12.6,0.64253,0.00022,22.3124]
[1777603135835,28.95,76609.98,12.6,0.64251,0.00022,22.31268]
[1777603140870,28.94,76609.42,12.6,0.6424,0.00022,22.31508]
[1777603141877,28.94,76601.46,12.6,0.64068,0.00022,22.34999]
[1777603142884,28.94,76597.33,12.6,0.63979,0.00022,22.36793]
[1777603147919,28.94,76597.19,12.6,0.63976,0.00022,22.36837]
[1777603152954,28.94,76597.49,12.6,0.63984,0.00022,22.36692]
[1777603155975,28.94,76602.22,12.6,0.64086,0.00022,22.34635]
[1777603161010,28.94,76602.34,12.6,0.64089,0.00022,22.34578]
[1777603166045,28.94,76602.64,12.6,0.64096,0.00022,22.34428]
[1777603172087,28.94,76602.65,12.6,0.64099,0.00022,22.34021]
[1777603181710,28.94,76602.54,12.6,0.64097,0.00022,22.34064]
[1777603187193,28.93,76602.47,12.6,0.64097,0.00022,22.34061]
[1777603191221,28.93,76596.56,12.6,0.63969,0.00022,22.36629]
[1777603194413,28.93,76595.5,12.6,0.63946,0.00022,22.37094]
[1777603194453,28.93,76595.28,12.6,0.63941,0.00022,22.37192]
[1777603198270,28.93,76591.93,12.6,0.63868,0.00022,22.38645]
[1777603202298,28.94,76587.63,12.6,0.63774,0.00022,22.40494]
[1777603207333,28.94,76586.54,12.6,0.63751,0.00022,22.40962]
[1777603212368,28.94,76585.62,12.6,0.63731,0.00022,22.41357]
[1777603217403,28.94,76584.34,12.6,0.63703,0.00022,22.41902]
[1777603222438,28.94,76583.79,12.6,0.63691,0.00022,22.42137]
[1777603227473,28.94,76584.3,12.6,0.63702,0.00022,22.41923]
[1777603233515,28.94,76586.56,12.6,0.63752,0.00022,22.40575]
[1777603240563,28.94,76586.86,12.6,0.63758,0.00022,22.40459]
[1777603245599,28.94,76587.76,12.6,0.63777,0.00022,22.40084]
[1777603250634,28.94,76588.54,12.6,0.63794,0.00022,22.39761]
[1777603256676,28.94,76588.71,12.6,0.63797,0.00022,22.39699]
[1777603261711,28.94,76586.52,12.6,0.63749,0.00022,22.40637]
[1777603268760,28.94,76586.27,12.6,0.63744,0.00022,22.40746]
[1777603277823,28.94,76587.57,12.6,0.63772,0.00022,22.40194]
[1777603281403,28.94,76585.88,12.6,0.63735,0.00022,22.40917]
[1777603281851,28.94,76582.21,12.6,0.63656,0.00022,22.42476]
[1777603286886,28.94,76581.75,12.6,0.63646,0.00022,22.42666]
[1777603291921,28.94,76581.42,12.6,0.63641,0.00022,22.4241]
[1777603296956,28.94,76582.26,12.6,0.63659,0.00022,22.42051]
[1777603304008,28.94,76583.22,12.6,0.6368,0.00022,22.41642]
[1777603313245,28.94,76583.38,12.6,0.63684,0.00022,22.41573]
[1777603314075,28.94,76586.76,12.6,0.63757,0.00022,22.40137]
[1777603319110,28.94,76585.13,12.6,0.63721,0.00022,22.40836]
[1777603324145,28.94,76586.54,12.6,0.63752,0.00022,22.40237]
[1777603329181,28.94,76587.26,12.6,0.63767,0.00022,22.3993]
[1777603334216,28.94,76587.88,12.6,0.63781,0.00022,22.39667]
[1777603339251,28.94,76587.45,12.6,0.63771,0.00022,22.39853]
[1777603344287,28.94,76586.72,12.6,0.63756,0.00022,22.40166]
[1777603347825,28.94,76586.72,12.6,0.63756,0.00022,22.40166]
[1777603347854,28.94,76586.64,12.6,0.63754,0.00022,22.40201]
[1777603348315,28.94,76580.57,12.6,0.63622,0.00022,22.42778]
[1777603349321,28.94,76577.03,12.6,0.63545,0.00022,22.44269]
[1777603354358,28.94,76575.07,12.6,0.63505,0.00022,22.44689]
[1777603359393,28.94,76575.02,12.6,0.63505,0.00022,22.44698]
[1777603364427,28.94,76572.77,12.6,0.63456,0.00022,22.45629]
[1777603369463,28.94,76573.27,12.6,0.63467,0.00022,22.4541]
[1777603374498,28.94,76573.17,12.6,0.63466,0.00022,22.45443]
[1777603388596,28.93,76573.3,12.6,0.63469,0.00022,22.45372]
[1777603393631,28.93,76572.32,12.6,0.63448,0.00022,22.45777]
[1777603400680,28.93,76572.91,12.6,0.63461,0.00022,22.45526]
[1777603407733,28.93,76573.12,12.6,0.63466,0.00022,22.45435]
[1777603412854,28.93,76572.93,12.6,0.63464,0.00022,22.45124]
[1777603418810,28.93,76573.18,12.6,0.63469,0.00022,22.45018]
[1777603423847,28.93,76572.48,12.6,0.63454,0.00022,22.4531]
[1777603428881,28.93,76574.27,12.6,0.63493,0.00022,22.44561]
[1777603433915,28.93,76574.5,12.6,0.63498,0.00022,22.44468]
[1777603443986,28.94,76574.5,12.6,0.63497,0.00022,22.44487]
[1777603450028,28.94,76573.91,12.6,0.63484,0.00022,22.44745]
[1777603460099,28.94,76573.91,12.6,0.63483,0.00022,22.44761]
[1777603465134,28.94,76572.31,12.6,0.63448,0.00022,22.45437]
[1777603470169,28.94,76573.07,12.6,0.63464,0.00022,22.45126]
[1777603475204,28.94,76573.61,12.6,0.63477,0.00022,22.44515]
[1777603480239,28.94,76570.63,12.6,0.63412,0.00022,22.45761]
[1777603485274,28.94,76570.12,12.6,0.63402,0.00022,22.45965]
[1777603490311,28.94,76570.45,12.6,0.63409,0.00022,22.45819]
[1777603497360,28.94,76568.81,12.6,0.63374,0.00022,22.46496]
[1777603501388,28.94,76564.95,12.6,0.6329,0.00022,22.48091]
[1777603506423,28.94,76561.51,12.6,0.63216,0.00022,22.49489]
[1777603511458,28.93,76559.34,12.6,0.63169,0.00022,22.50362]
[1777603516492,28.94,76558.65,12.6,0.63153,0.00022,22.50667]
[1777603521528,28.94,76559.86,12.6,0.63177,0.00022,22.5022]
[1777603526563,28.94,76562.07,12.6,0.63225,0.00022,22.49308]
[1777603533612,28.94,76560.6,12.6,0.63196,0.00022,22.49509]
[1777603537640,28.94,76553.68,12.6,0.63045,0.00022,22.52318]
[1777603542676,28.94,76550.08,12.6,0.62968,0.00022,22.5375]
[1777603544690,28.94,76555.2,12.6,0.63079,0.00022,22.51682]
[1777603549725,28.94,76555.28,12.6,0.63079,0.00022,22.51692]
[1777603554760,28.95,76552.31,12.6,0.63012,0.00022,22.52933]
[1777603559795,28.95,76553.64,12.6,0.63039,0.00022,22.52429]
[1777603564830,28.96,76553.93,12.6,0.63044,0.00022,22.52345]
[1777603569865,28.96,76556.06,12.6,0.63089,0.00022,22.51516]
[1777603575906,28.96,76555.92,12.6,0.63084,0.00022,22.51614]
[1777603580942,28.97,76556.68,12.6,0.63099,0.00022,22.51341]
[1777603585977,28.97,76556.91,12.6,0.63102,0.00022,22.51285]
[1777603592019,28.98,76557.71,12.6,0.63119,0.00022,22.50617]
[1777603597054,28.98,76558.81,12.6,0.63141,0.00022,22.50211]
[1777603602133,28.99,76558.81,12.6,0.63139,0.00022,22.50245]
[1777603606117,28.99,76563.53,12.6,0.63241,0.00022,22.48335]
[1777603612159,28.99,76563.38,12.6,0.63238,0.00022,22.48381]
[1777603617194,28.99,76560.59,12.6,0.63178,0.00022,22.4951]
[1777603622228,28.99,76560.15,12.6,0.63168,0.00022,22.49696]
[1777603627264,28.99,76560.35,12.6,0.63171,0.00022,22.49645]
[1777603632299,29.0,76560.21,12.6,0.63167,0.00022,22.49732]
[1777603637334,29.0,76559.67,12.6,0.63153,0.00022,22.49983]
[1777603642369,29.0,76559.42,12.6,0.63146,0.00022,22.50115]
[1777603647404,29.01,76555.82,12.6,0.63066,0.00022,22.51607]
[1777603652438,29.01,76554.58,12.6,0.63039,0.00022,22.51761]
[1777603657474,29.02,76556.03,12.6,0.63069,0.00022,22.51209]
[1777603662509,29.02,76555.87,12.6,0.63064,0.00022,22.51301]
[1777603663516,29.02,76562.4,12.6,0.63206,0.00022,22.48648]
[1777603665530,29.02,76568.45,12.6,0.63338,0.00022,22.46157]
[1777603670565,29.02,76570.98,12.6,0.63393,0.00022,22.45103]
[1777603675599,29.02,76570.77,12.6,0.63389,0.00022,22.45183]
[1777603680635,29.02,76568.86,12.6,0.63348,0.00022,22.45967]
[1777603682649,29.02,76564.79,12.6,0.6326,0.00022,22.47638]
[1777603687684,29.01,76563.3,12.6,0.63228,0.00022,22.48233]
[1777603693726,29.01,76564.58,12.6,0.63257,0.00022,22.47688]
[1777603698760,29.01,76563.52,12.6,0.63235,0.00022,22.48109]
[1777603703796,29.01,76564.87,12.6,0.63265,0.00022,22.47542]
[1777603708831,29.01,76564.19,12.6,0.6325,0.00022,22.47809]
[1777603713866,29.01,76564.89,12.6,0.63268,0.00022,22.47119]
[1777603718904,29.0,76565.85,12.6,0.6329,0.00022,22.46713]
[1777603724945,29.0,76565.73,12.6,0.63288,0.00022,22.4675]
[1777603726504,29.0,76565.73,12.6,0.63288,0.00022,22.4675]
[1777603726959,29.0,76567.84,12.6,0.63334,0.00022,22.45876]
[1777603727621,29.0,76567.84,12.6,0.63334,0.00022,22.45876]
[1777603727966,29.0,76569.97,12.6,0.6338,0.00022,22.44994]
[1777603731748,29.0,76570.55,12.6,0.63393,0.00022,22.4475]
[1777603731859,29.0,76570.55,12.6,0.63393,0.00022,22.4475]
[1777603738036,29.0,76572.18,12.6,0.63429,0.00022,22.44068]
[1777603743071,29.0,76572.04,12.6,0.63426,0.00022,22.44114]
[1777603748106,29.0,76573.67,12.6,0.63462,0.00022,22.43424]
[1777603753141,29.0,76574.17,12.6,0.63474,0.00022,22.43197]
[1777603759184,29.0,76574.13,12.6,0.63473,0.00022,22.43209]
[1777603764219,28.99,76573.84,12.6,0.63467,0.00022,22.43323]
[1777603769254,28.99,76573.86,12.6,0.63468,0.00022,22.43305]
[1777603772275,28.99,76568.89,12.6,0.63362,0.00022,22.44973]
[1777603777309,28.99,76568.61,12.6,0.63357,0.00022,22.45064]
[1777603782345,28.99,76569.18,12.6,0.63371,0.00022,22.44813]
[1777603787380,28.99,76571.16,12.6,0.63414,0.00022,22.43979]
[1777603792415,28.98,76571.58,12.6,0.63424,0.00022,22.43782]
[1777603797450,28.98,76571.63,12.6,0.63427,0.00022,22.43731]
[1777603802485,28.98,76574.24,12.6,0.63485,0.00022,22.42614]
[1777603808527,28.98,76574.27,12.6,0.63486,0.00022,22.42591]
[1777603813563,28.98,76574.52,12.6,0.63492,0.00022,22.42485]
[1777603818598,28.98,76574.46,12.6,0.63491,0.00022,22.42509]
[1777603824640,28.98,76574.25,12.6,0.63486,0.00022,22.42597]
[1777603829675,28.98,76574.78,12.6,0.63498,0.00022,22.42377]
[1777603835718,28.98,76574.8,12.6,0.635,0.00022,22.41982]
[1777603842973,28.98,76574.7,12.6,0.63497,0.00022,22.42028]
[1777603847892,28.98,76575.08,12.6,0.63505,0.00022,22.41877]
[1777603847895,28.98,76575.08,12.6,0.63505,0.00022,22.41877]
[1777603848042,28.98,76575.08,12.6,0.63505,0.00022,22.41877]
[1777603848326,28.98,76574.8,12.6,0.63499,0.00022,22.41995]
[1777603848899,28.98,76574.8,12.6,0.63499,0.00022,22.41995]
[1777603848926,28.98,76574.8,12.6,0.63499,0.00022,22.41995]
[1777603849000,28.98,76574.8,12.6,0.63499,0.00022,22.41997]
[1777603855857,28.98,76574.64,12.6,0.63495,0.00022,22.42074]
[1777603860892,28.98,76574.07,12.6,0.63482,0.00022,22.42319]
[1777603864360,28.98,76574.63,12.6,0.63494,0.00022,22.42087]
[1777603864420,28.98,76575.38,12.6,0.63511,0.00022,22.41775]
[1777603864920,28.98,76579.3,12.6,0.63596,0.00022,22.40131]
[1777603872976,28.98,76580.29,12.6,0.63616,0.00022,22.39735]
[1777603878011,28.98,76580.86,12.6,0.63628,0.00022,22.39503]
[1777603883046,28.98,76585.79,12.6,0.63735,0.00022,22.37418]
[1777603886067,28.99,76590.63,12.6,0.63839,0.00022,22.35357]
[1777603891102,28.98,76589.84,12.6,0.63825,0.00022,22.3529]
[1777603896137,28.98,76590.29,12.6,0.63836,0.00022,22.35074]
[1777603901172,28.98,76589.97,12.6,0.6383,0.00022,22.35187]
[1777603906207,28.98,76590.82,12.6,0.6385,0.00022,22.34796]
[1777603916277,28.97,76590.8,12.6,0.63852,0.00022,22.34749]
[1777603921314,28.97,76588.84,12.6,0.63811,0.00022,22.3556]
[1777603926349,28.96,76588.52,12.6,0.63805,0.00022,22.35667]
[1777603931384,28.96,76588.01,12.6,0.63796,0.00022,22.35854]
[1777603937426,28.95,76587.37,12.6,0.63784,0.00022,22.36088]
[1777603942461,28.95,76587.41,12.6,0.63786,0.00022,22.36039]
[1777603947496,28.95,76587.2,12.6,0.63783,0.00022,22.36096]
[1777603952531,28.94,76587.26,12.6,0.63788,0.00022,22.35646]
[1777603957566,28.94,76588.83,12.6,0.63823,0.00022,22.34942]
[1777603963608,28.94,76589.07,12.6,0.6383,0.00022,22.34804]
[1777603965622,28.94,76584.64,12.6,0.63734,0.00022,22.36693]
[1777603966069,28.94,76584.64,12.6,0.63734,0.00022,22.36693]
[1777603966629,28.94,76579.65,12.6,0.63626,0.00022,22.38812]
[1777603971664,28.93,76577.06,12.6,0.6357,0.00022,22.39895]
[1777603976699,28.93,76578.07,12.6,0.63592,0.00022,22.39457]
[1777603981734,28.93,76578.12,12.6,0.63594,0.00022,22.3943]
[1777603984755,28.93,76573.01,12.6,0.63483,0.00022,22.41575]
[1777603989790,28.93,76570.9,12.6,0.63438,0.00022,22.4244]
[1777603995831,28.93,76568.28,12.6,0.63382,0.00022,22.43508]
[1777604000867,28.93,76568.25,12.6,0.63382,0.00022,22.43505]
[1777604005902,28.92,76567.84,12.6,0.63373,0.00022,22.43663]
[1777604010937,28.92,76568.27,12.6,0.63383,0.00022,22.43473]
[1777604015971,28.92,76567.14,12.6,0.63361,0.00022,22.43543]
[1777604021007,28.92,76560.04,12.6,0.63206,0.00022,22.46463]
[1777604026044,28.92,76556.75,12.6,0.63135,0.00022,22.47787]
[1777604027049,28.92,76552.58,12.6,0.63044,0.00022,22.49478]
[1777604032084,28.92,76552.34,12.6,0.63039,0.00022,22.49587]
[1777604038127,28.93,76552.58,12.6,0.63041,0.00022,22.49537]
[1777604043161,28.93,76555.54,12.6,0.63105,0.00022,22.48367]
[1777604048197,28.93,76556.7,12.6,0.63129,0.00022,22.47912]
[1777604053232,28.93,76556.72,12.6,0.63129,0.00022,22.47921]
[1777604058267,28.94,76556.33,12.6,0.63119,0.00022,22.48095]
[1777604063302,28.94,76554.25,12.6,0.63073,0.00022,22.48967]
[1777604068337,28.94,76550.94,12.6,0.62998,0.00022,22.50339]
[1777604073372,28.95,76550.63,12.6,0.62992,0.00022,22.50104]
[1777604078407,28.95,76550.54,12.6,0.62989,0.00022,22.50169]
[1777604083533,28.95,76550.65,12.6,0.6299,0.00022,22.50151]
[1777604089484,28.96,76550.61,12.6,0.62987,0.00022,22.50194]
[1777604095526,28.96,76549.09,12.6,0.62953,0.00022,22.50821]
[1777604100562,28.96,76547.91,12.6,0.62927,0.00022,22.51311]
[1777604105596,28.96,76546.59,12.6,0.62897,0.00022,22.51865]
[1777604110631,28.97,76544.16,12.6,0.62842,0.00022,22.52859]
[1777604115666,28.97,76543.29,12.6,0.62822,0.00022,22.53227]
[1777604123722,28.97,76543.01,12.6,0.62814,0.00022,22.53372]
[1777604127676,28.98,76542.89,12.6,0.62811,0.00022,22.53433]
[1777604127750,28.98,76542.15,12.6,0.62794,0.00022,22.53731]
[1777604128757,28.98,76531.83,12.6,0.62568,0.00022,22.57793]
[1777604129659,28.98,76531.83,12.6,0.62568,0.00022,22.57793]
[1777604129764,28.98,76535.21,12.6,0.62642,0.00022,22.56475]
[1777604134799,28.98,76535.6,12.6,0.62651,0.00022,22.55951]
[1777604139834,28.98,76537.3,12.6,0.62688,0.00022,22.55301]
[1777604144869,28.98,76534.26,12.6,0.6262,0.00022,22.56512]
[1777604149904,28.99,76533.79,12.6,0.62609,0.00022,22.56712]
[1777604154938,28.99,76533.58,12.6,0.62603,0.00022,22.5681]
[1777604157815,28.99,76533.62,12.6,0.62604,0.00022,22.568]
[1777604157960,28.99,76533.57,12.6,0.62603,0.00022,22.56823]
[1777604160899,28.99,76534.06,12.6,0.62613,0.00022,22.5664]
[1777604160981,28.99,76535.26,12.6,0.62639,0.00022,22.56173]
[1777604161088,28.99,76535.26,12.6,0.62639,0.00022,22.56173]
[1777604161988,28.99,76532.8,12.6,0.62585,0.00022,22.57137]
[1777604164002,28.99,76528.75,12.6,0.62496,0.00022,22.58714]
[1777604169042,28.99,76527.93,12.6,0.62478,0.00022,22.59035]
[1777604174265,28.99,76524.52,12.6,0.62403,0.00022,22.60348]
[1777604174366,28.99,76524.62,12.6,0.62405,0.00022,22.60309]
[1777604180119,28.99,76524.0,12.6,0.62392,0.00022,22.6054]
[1777604185154,28.99,76523.84,12.6,0.62389,0.00022,22.60595]
[1777604186522,28.99,76523.84,12.6,0.62389,0.00022,22.60595]
[1777604186522,28.99,76523.84,12.6,0.62389,0.00022,22.60595]
[1777604189182,28.99,76519.44,12.6,0.62292,0.00022,22.62269]
[1777604191529,28.99,76518.56,12.6,0.62273,0.00022,22.62601]
[1777604192031,28.99,76518.56,12.6,0.62273,0.00022,22.62601]
[1777604191630,28.99,76513.91,12.6,0.62173,0.00022,22.63971]
[1777604192384,28.99,76513.91,12.6,0.62173,0.00022,22.63971]
[1777604193031,28.99,76513.91,12.6,0.62173,0.00022,22.63971]
[1777604193033,28.99,76513.91,12.6,0.62173,0.00022,22.63971]
[1777604193210,28.99,76518.01,12.6,0.62263,0.00022,22.62411]
[1777604197224,28.99,76520.82,12.6,0.62326,0.00022,22.61333]
[1777604197728,28.99,76520.82,12.6,0.62326,0.00022,22.61333]
[1777604197829,28.99,76519.82,12.6,0.62304,0.00022,22.61712]
[1777604200672,28.99,76519.11,12.6,0.62288,0.00022,22.61977]
[1777604200676,28.98,76519.27,12.6,0.62292,0.00022,22.61913]
[1777604202273,28.98,76523.03,12.6,0.62375,0.00022,22.60472]
[1777604208315,28.98,76522.81,12.6,0.62371,0.00022,22.60546]
[1777604213350,28.98,76523.33,12.6,0.62383,0.00022,22.60337]
[1777604216118,28.98,76523.15,12.6,0.62379,0.00022,22.60402]
[1777604216219,28.98,76523.15,12.6,0.62379,0.00022,22.604]
[1777604219063,28.98,76522.85,12.6,0.62373,0.00022,22.60513]
[1777604221406,28.98,76516.67,12.6,0.62237,0.00022,22.62859]
[1777604223573,28.98,76516.34,12.6,0.6223,0.00022,22.6298]
[1777604233489,28.97,76520.51,12.6,0.62324,0.00022,22.61353]
[1777604236697,28.97,76519.75,12.6,0.62308,0.00022,22.61636]
[1777604236798,28.97,76519.62,12.6,0.62305,0.00022,22.61683]
[1777604243560,28.97,76518.79,12.6,0.62288,0.00022,22.61974]
[1777604248595,28.96,76518.84,12.6,0.6229,0.00022,22.61936]
[1777604251980,28.96,76518.94,12.6,0.62293,0.00022,22.61894]
[1777604252046,28.96,76519.17,12.6,0.623,0.00022,22.61411]
[1777604257658,28.96,76516.7,12.6,0.62247,0.00022,22.62326]
[1777604263700,28.96,76516.47,12.6,0.62243,0.00022,22.62389]
[1777604265624,28.96,76516.65,12.6,0.62247,0.00022,22.62317]
[1777604266124,28.96,76516.65,12.6,0.62247,0.00022,22.62317]
[1777604273134,28.95,76516.94,12.6,0.62254,0.00022,22.62191]
[1777604273135,28.95,76516.94,12.6,0.62254,0.00022,22.62191]
[1777604275137,28.95,76516.77,12.6,0.62252,0.00022,22.62235]
[1777604275638,28.95,76516.72,12.6,0.62251,0.00022,22.6225]
[1777604275639,28.95,76516.72,12.6,0.62251,0.00022,22.6225]
[1777604276138,28.95,76516.72,12.6,0.62251,0.00022,22.6225]
[1777604279143,28.95,76517.35,12.6,0.62265,0.00022,22.61999]
[1777604279143,28.95,76517.35,12.6,0.62265,0.00022,22.61999]
[1777604281646,28.95,76517.09,12.6,0.6226,0.00022,22.6209]
[1777604281646,28.95,76517.09,12.6,0.6226,0.00022,22.6209]
[1777604282648,28.95,76517.09,12.6,0.6226,0.00022,22.62082]
[1777604283148,28.95,76517.09,12.6,0.6226,0.00022,22.62082]
[1777604285153,28.95,76516.25,12.6,0.62242,0.00022,22.62393]
[1777604289156,28.94,76516.57,12.6,0.6225,0.00022,22.62255]
[1777604303984,28.93,76517.84,12.6,0.62282,0.00022,22.6171]
[1777604310959,28.93,76517.8,12.6,0.62281,0.00022,22.61718]
[1777604311036,28.93,76517.85,12.6,0.62285,0.00022,22.61292]
[1777604314057,28.93,76523.05,12.6,0.624,0.00022,22.59288]
[1777604319092,28.93,76523.54,12.6,0.62412,0.00022,22.59085]
[1777604325134,28.92,76525.35,12.6,0.62453,0.00022,22.58368]
[1777604330169,28.92,76528.05,12.6,0.62513,0.00022,22.57308]
[1777604333994,28.92,76528.61,12.6,0.62526,0.00022,22.57083]
[1777604334068,28.92,76528.61,12.6,0.62526,0.00022,22.57083]
[1777604334197,28.92,76536.2,12.6,0.62693,0.00022,22.54111]
[1777604335055,28.92,76536.2,12.6,0.62693,0.00022,22.54111]
[1777604335204,28.92,76541.94,12.6,0.62819,0.00022,22.51832]
[1777604336670,28.92,76541.94,12.6,0.62819,0.00022,22.51832]
[1777604342326,28.92,76543.25,12.6,0.62847,0.00022,22.51315]
[1777604348295,28.92,76544.81,12.6,0.62882,0.00022,22.50681]
[1777604349301,28.92,76552.15,12.6,0.63043,0.00022,22.47722]
[1777604350309,28.92,76558.2,12.6,0.63176,0.00022,22.4525]
[1777604351316,28.92,76563.76,12.6,0.63298,0.00022,22.42958]
[1777604356351,28.92,76563.94,12.6,0.63303,0.00022,22.42862]
[1777604363401,28.91,76563.51,12.6,0.63295,0.00022,22.43012]
[1777604367429,28.91,76567.39,12.6,0.63381,0.00022,22.41388]
[1777604372464,28.91,76567.23,12.6,0.6338,0.00022,22.41047]
[1777604377499,28.91,76567.55,12.6,0.63388,0.00022,22.40899]
[1777604383541,28.91,76570.71,12.6,0.63457,0.00022,22.39568]
[1777604388558,28.9,76570.67,12.6,0.63457,0.00022,22.39578]
[1777604394618,28.9,76570.58,12.6,0.63455,0.00022,22.39607]
[1777604399653,28.9,76570.53,12.6,0.63454,0.00022,22.39623]
[1777604401668,28.9,76565.69,12.6,0.63349,0.00022,22.41637]
[1777604405699,28.9,76561.72,12.6,0.63262,0.00022,22.43268]
[1777604410731,28.9,76559.31,12.6,0.6321,0.00022,22.44242]
[1777604415765,28.9,76559.84,12.6,0.63223,0.00022,22.44005]
[1777604420808,28.89,76562.59,12.6,0.63284,0.00022,22.42852]
[1777604426852,28.89,76564.17,12.6,0.63319,0.00022,22.42186]
[1777604431888,28.89,76563.72,12.6,0.63312,0.00022,22.41973]
[1777604435916,28.89,76560.13,12.6,0.63234,0.00022,22.43446]
[1777604440951,28.89,76558.84,12.6,0.63206,0.00022,22.43961]
[1777604451023,28.9,76559.18,12.6,0.6321,0.00022,22.43889]
[1777604456058,28.9,76559.24,12.6,0.63209,0.00022,22.43908]
[1777604461094,28.91,76558.91,12.6,0.63201,0.00022,22.44073]
[1777604466129,28.91,76559.09,12.6,0.63204,0.00022,22.44019]
[1777604467137,28.91,76555.02,12.6,0.63114,0.00022,22.45687]
[1777604469151,28.91,76551.14,12.6,0.63029,0.00022,22.47274]
[1777604474186,28.91,76550.62,12.6,0.63016,0.00022,22.47512]
[1777604480228,28.92,76551.83,12.6,0.63041,0.00022,22.47057]
[1777604485263,28.92,76550.53,12.6,0.63011,0.00022,22.47613]
[1777604487277,28.92,76543.58,12.6,0.62858,0.00022,22.50416]
[1777604489110,28.92,76541.4,12.6,0.62809,0.00022,22.5129]
[1777604489291,28.92,76541.33,12.6,0.62808,0.00022,22.51322]
[1777604494326,28.93,76538.75,12.6,0.62752,0.00022,22.51973]
[1777604495835,28.93,76538.78,12.6,0.62753,0.00022,22.51963]
[1777604496340,28.93,76539.4,12.6,0.62766,0.00022,22.5172]
[1777604501375,28.93,76540.84,12.6,0.62797,0.00022,22.51162]
[1777604506410,28.93,76540.39,12.6,0.62786,0.00022,22.51356]
[1777604511445,28.93,76539.86,12.6,0.62774,0.00022,22.51581]
[1777604517487,28.94,76539.86,12.6,0.62773,0.00022,22.51599]
[1777604522521,28.94,76539.85,12.6,0.62772,0.00022,22.51618]
[1777604528564,28.94,76539.85,12.6,0.62771,0.00022,22.51637]
[1777604533598,28.94,76540.1,12.6,0.62776,0.00022,22.51554]
[1777604544217,28.94,76540.1,12.6,0.62775,0.00022,22.51567]
[1777604544319,28.95,76540.13,12.6,0.62775,0.00022,22.51576]
[1777604545223,28.95,76540.13,12.6,0.62775,0.00022,22.51576]
[1777604545324,28.95,76545.93,12.6,0.62902,0.00022,22.49268]
[1777604547697,28.95,76550.11,12.6,0.62993,0.00022,22.47605]
[1777604551725,28.95,76554.57,12.6,0.63093,0.00022,22.454]
[1777604556759,28.94,76554.64,12.6,0.63095,0.00022,22.45345]
[1777604562802,28.94,76556.86,12.6,0.63146,0.00022,22.44407]
[1777604567837,28.94,76556.67,12.6,0.63143,0.00022,22.44456]
[1777604572871,28.93,76556.81,12.6,0.63147,0.00022,22.44371]
[1777604577907,28.93,76555.61,12.6,0.63123,0.00022,22.44832]
[1777604582942,28.93,76554.06,12.6,0.63089,0.00022,22.4546]
[1777604583949,28.93,76549.65,12.6,0.62992,0.00022,22.47246]
[1777604585963,28.93,76545.19,12.6,0.62894,0.00022,22.4904]
[1777604593012,28.93,76545.65,12.6,0.62903,0.00022,22.48873]
[1777604598047,28.93,76546.57,12.6,0.62923,0.00022,22.48523]
[1777604603223,28.94,76544.75,12.6,0.62882,0.00022,22.49267]
[1777604603320,28.94,76544.75,12.6,0.62882,0.00022,22.4927]
[1777604608117,28.94,76541.07,12.6,0.628,0.00022,22.50751]
[1777604613152,28.94,76540.68,12.6,0.62793,0.00022,22.50528]
[1777604621208,28.94,76540.46,12.6,0.62787,0.00022,22.50642]
[1777604625241,28.94,76536.58,12.6,0.62701,0.00022,22.52191]
[1777604630276,28.95,76536.91,12.6,0.62707,0.00022,22.52073]
[1777604634304,28.95,76532.56,12.6,0.62611,0.00022,22.53793]
[1777604639339,28.95,76532.31,12.6,0.62605,0.00022,22.53901]
[1777604644374,28.95,76531.04,12.6,0.62577,0.00022,22.54408]
[1777604649409,28.95,76531.51,12.6,0.62586,0.00022,22.54235]
[1777604655451,28.95,76531.3,12.6,0.62581,0.00022,22.54332]
[1777604660486,28.96,76531.38,12.6,0.62582,0.00022,22.54316]
[1777604666528,28.96,76534.04,12.6,0.62639,0.00022,22.53296]
[1777604671563,28.96,76530.58,12.6,0.62564,0.00022,22.54277]
[1777604676598,28.96,76532.09,12.6,0.62597,0.00022,22.53704]
[1777604682640,28.97,76532.33,12.6,0.62601,0.00022,22.53631]
[1777604687675,28.97,76532.19,12.6,0.62597,0.00022,22.53704]
[1777604692711,28.97,76532.34,12.6,0.62599,0.00022,22.53664]
[1777604701775,28.98,76532.12,12.6,0.62592,0.00022,22.53784]
[1777604703130,28.98,76532.12,12.6,0.62592,0.00022,22.53784]
[1777604703229,28.98,76532.09,12.6,0.62592,0.00022,22.538]
[1777604704231,28.98,76532.09,12.6,0.62592,0.00022,22.538]
[1777604704328,28.98,76532.48,12.6,0.626,0.00022,22.53651]
[1777604707889,28.98,76534.35,12.6,0.6264,0.00022,22.52931]
[1777604707953,28.98,76535.63,12.6,0.62668,0.00022,22.52434]
[1777604709831,28.98,76539.61,12.6,0.62755,0.00022,22.50873]
[1777604712852,28.98,76543.74,12.6,0.62845,0.00022,22.49248]
[1777604717887,28.99,76546.46,12.6,0.62903,0.00022,22.4819]
[1777604722922,28.99,76546.23,12.6,0.62897,0.00022,22.483]
[1777604727957,28.98,76545.86,12.6,0.6289,0.00022,22.48427]
[1777604735007,28.98,76545.99,12.6,0.62897,0.00022,22.47954]
[1777604740041,28.98,76543.38,12.6,0.62841,0.00022,22.4897]
[1777604745076,28.97,76542.91,12.6,0.62832,0.00022,22.4913]
[1777604750111,28.97,76542.79,12.6,0.62831,0.00022,22.4915]
[1777604755146,28.97,76539.53,12.6,0.62761,0.00022,22.50413]
[1777604760181,28.96,76539.7,12.6,0.62765,0.00022,22.50324]
[1777604765216,28.97,76539.74,12.6,0.62766,0.00022,22.50323]
[1777604771259,28.97,76541.9,12.6,0.62812,0.00022,22.49486]
[1777604775285,28.97,76545.57,12.6,0.62892,0.00022,22.48038]
[1777604782334,28.97,76543.33,12.6,0.62841,0.00022,22.48959]
[1777604787370,28.98,76543.02,12.6,0.62834,0.00022,22.49099]
[1777604792404,28.98,76541.86,12.6,0.62809,0.00022,22.49186]
[1777604803482,28.98,76543.23,12.6,0.62838,0.00022,22.48673]
[1777604809524,28.98,76546.15,12.6,0.62901,0.00022,22.47526]
[1777604811538,28.98,76554.72,12.6,0.63089,0.00022,22.44068]
[1777604816573,28.98,76556.19,12.6,0.63122,0.00022,22.43446]
[1777604821610,28.98,76556.35,12.6,0.63127,0.00022,22.43352]
[1777604826645,28.97,76558.41,12.6,0.63174,0.00022,22.42479]
[1777604832688,28.97,76561.54,12.6,0.63243,0.00022,22.41171]
[1777604836716,28.97,76565.72,12.6,0.63336,0.00022,22.39433]
[1777604841751,28.97,76569.27,12.6,0.63414,0.00022,22.37939]
[1777604845779,28.96,76573.4,12.6,0.63505,0.00022,22.36207]
[1777604849807,28.96,76577.67,12.6,0.63598,0.00022,22.34408]
[1777604854967,28.96,76578.4,12.6,0.63616,0.00022,22.33707]
[1777604855068,28.96,76578.86,12.6,0.63626,0.00022,22.33513]
[1777604856856,28.96,76584.42,12.6,0.63748,0.00022,22.3114]
[1777604858201,28.96,76584.42,12.6,0.63748,0.00022,22.3114]
[1777604858293,28.96,76584.42,12.6,0.63748,0.00022,22.3114]
[1777604858306,28.96,76588.75,12.6,0.63842,0.00022,22.29283]
[1777604859227,28.96,76588.75,12.6,0.63842,0.00022,22.29283]
[1777604859328,28.96,76592.81,12.6,0.63931,0.00022,22.27522]
[1777604864912,28.96,76594.3,12.6,0.63964,0.00022,22.26856]
[1777604871052,28.96,76596.55,12.6,0.64013,0.00022,22.25882]
[1777604871153,28.96,76596.61,12.6,0.64014,0.00022,22.25866]
[1777604872967,28.96,76601.58,12.6,0.64123,0.00022,22.23677]
[1777604875989,28.95,76608.67,12.6,0.64278,0.00022,22.20529]
[1777604876996,28.95,76613.39,12.6,0.6438,0.00022,22.18426]
[1777604880019,28.95,76617.98,12.6,0.6448,0.00022,22.16357]
[1777604885053,28.95,76619.35,12.6,0.64511,0.00022,22.15721]
[1777604890770,28.95,76619.57,12.6,0.64516,0.00022,22.15614]
[1777604890777,28.95,76619.56,12.6,0.64516,0.00022,22.15606]
[1777604891326,28.95,76626.12,12.6,0.64658,0.00022,22.12636]
[1777604892308,28.95,76626.12,12.6,0.64658,0.00022,22.12636]
[1777604892409,28.95,76636.65,12.6,0.64885,0.00022,22.07817]
[1777604893729,28.95,76636.65,12.6,0.64885,0.00022,22.07817]
[1777604893319,28.95,76640.07,12.6,0.64958,0.00022,22.06238]
[1777604893965,28.95,76640.07,12.6,0.64958,0.00022,22.06238]
[1777604894116,28.95,76640.31,12.6,0.64963,0.00021,22.06129]
[1777604894949,28.95,76640.31,12.6,0.64963,0.00021,22.06129]
[1777604895123,28.95,76636.96,12.6,0.64891,0.00022,22.0768]
[1777604902172,28.95,76636.58,12.6,0.64883,0.00022,22.07865]
[1777604907206,28.95,76635.54,12.6,0.6486,0.00022,22.08352]
[1777604912242,28.95,76635.17,12.6,0.64854,0.00022,22.08134]
[1777604922312,28.95,76635.63,12.6,0.64863,0.00022,22.07941]
[1777604927347,28.95,76634.51,12.6,0.64838,0.00022,22.08464]
[1777604929361,28.95,76638.42,12.6,0.64922,0.00022,22.06668]
[1777604933389,28.95,76642.02,12.6,0.64999,0.00021,22.05018]
[1777604938424,28.96,76641.7,12.6,0.64991,0.00021,22.05188]
[1777604943459,28.96,76642.8,12.6,0.65014,0.00021,22.04702]
[1777604945976,28.96,76643.88,12.6,0.65036,0.00021,22.0421]
[1777604946480,28.96,76643.96,12.6,0.65038,0.00021,22.04178]
[1777604951519,28.96,76644.44,12.6,0.65047,0.00021,22.03982]
[1777604957561,28.97,76644.54,12.6,0.65048,0.00021,22.03967]
[1777604962132,28.97,76642.54,12.6,0.65004,0.00021,22.04916]
[1777604962596,28.97,76641.71,12.6,0.64986,0.00021,22.05305]
[1777604967631,28.97,76639.29,12.6,0.64933,0.00021,22.06443]
[1777604970652,28.97,76635.92,12.6,0.6486,0.00022,22.08006]
[1777604975687,28.97,76635.1,12.6,0.64844,0.00022,22.07998]
[1777604980722,28.97,76637.49,12.6,0.64895,0.00022,22.06911]
[1777604985757,28.97,76637.63,12.6,0.64898,0.00022,22.0686]
[1777604990792,28.98,76635.35,12.6,0.64848,0.00022,22.07923]
[1777604996834,28.98,76637.48,12.6,0.64893,0.00022,22.06959]
[1777605001869,28.98,76637.37,12.6,0.6489,0.00022,22.07025]
[1777605006904,28.98,76637.75,12.6,0.64898,0.00021,22.06864]
[1777605008769,28.98,76637.75,12.6,0.64898,0.00021,22.06864]
[1777605008919,28.98,76640.23,12.6,0.64951,0.00021,22.05723]
[1777605009925,28.98,76646.6,12.6,0.65087,0.00021,22.02773]
[1777605011339,28.98,76648.57,12.6,0.65129,0.00021,22.01857]
[1777605011910,28.98,76648.57,12.6,0.65129,0.00021,22.01857]
[1777605011940,28.98,76649.94,12.6,0.65159,0.00021,22.01216]
[1777605012947,28.98,76656.92,12.6,0.65308,0.00021,21.97942]
[1777605015974,28.98,76669.62,12.6,0.65578,0.00021,21.91902]
[1777605018680,28.98,76676.18,12.6,0.65719,0.00021,21.88726]
[1777605023023,28.98,76667.14,12.6,0.65526,0.00021,21.93086]
[1777605024030,28.98,76673.39,12.6,0.65659,0.00021,21.90072]
[1777605029067,28.98,76675.88,12.6,0.65713,0.00021,21.88851]
[1777605035109,28.98,76679.34,12.6,0.6579,0.00021,21.8675]
[1777605040144,28.98,76679.23,12.6,0.65788,0.00021,21.86793]
[1777605045179,28.98,76679.39,12.6,0.65792,0.00021,21.86701]
[1777605050214,28.98,76679.07,12.6,0.65786,0.00021,21.86843]
[1777605054242,28.97,76674.89,12.6,0.65697,0.00021,21.88859]
[1777605059277,28.97,76673.46,12.6,0.65668,0.00021,21.89526]
[1777605064312,28.97,76673.29,12.6,0.65665,0.00021,21.89582]
[1777605069347,28.97,76672.53,12.6,0.6565,0.00021,21.89922]
[1777605076396,28.96,76672.97,12.6,0.65661,0.00021,21.89671]
[1777605081431,28.96,76672.11,12.6,0.65644,0.00021,21.90061]
[1777605086466,28.96,76672.18,12.6,0.65646,0.00021,21.90003]
[1777605089963,28.96,76672.36,12.6,0.65651,0.00021,21.89906]
[1777605089967,28.96,76672.14,12.6,0.65646,0.00021,21.90003]
[1777605090494,28.96,76661.23,12.6,0.65413,0.00021,21.95237]
[1777605095529,28.96,76660.83,12.6,0.65405,0.00021,21.95073]
[1777605100563,28.97,76661.84,12.6,0.65425,0.00021,21.94638]
[1777605107613,28.97,76661.09,12.6,0.65406,0.00021,21.95063]
[1777605112648,28.98,76662.05,12.6,0.65424,0.00021,21.94655]
[1777605117683,28.98,76661.96,12.6,0.6542,0.00021,21.94747]
[1777605122718,28.99,76661.98,12.6,0.65418,0.00021,21.94788]
[1777605126094,28.99,76662.77,12.6,0.65434,0.00021,21.94442]
[1777605126746,28.99,76663.64,12.6,0.65452,0.00021,21.94038]
[1777605131781,28.99,76664.7,12.6,0.65472,0.00021,21.93587]
[1777605134802,29.0,76671.72,12.6,0.65621,0.00021,21.90256]
[1777605139837,29.0,76672.09,12.6,0.65629,0.00021,21.90057]
[1777605144872,28.99,76674.8,12.6,0.65688,0.00021,21.8873]
[1777605149907,28.99,76677.35,12.6,0.65743,0.00021,21.87479]
[1777605154942,28.99,76678.12,12.6,0.65762,0.00021,21.86694]
[1777605159977,28.99,76676.57,12.6,0.65729,0.00021,21.87436]
[1777605165012,28.99,76676.63,12.6,0.65731,0.00021,21.87391]
[1777605174075,28.99,76675.04,12.6,0.65699,0.00021,21.88139]
[1777605179109,28.99,76675.72,12.6,0.65714,0.00021,21.87795]
[1777605186167,28.98,76674.77,12.6,0.65694,0.00021,21.88232]
[1777605191203,28.98,76673.96,12.6,0.65678,0.00021,21.88608]
[1777605196238,28.98,76672.02,12.6,0.65637,0.00021,21.89527]
[1777605201273,28.98,76673.31,12.6,0.65663,0.00021,21.88942]
[1777605206308,28.98,76673.39,12.6,0.65665,0.00021,21.88897]
[1777605211343,28.98,76673.83,12.6,0.65677,0.00021,21.88268]
[1777605216378,28.98,76671.73,12.6,0.65633,0.00021,21.89267]
[1777605221413,28.98,76672.87,12.6,0.65658,0.00021,21.88701]
[1777605228462,28.98,76673.45,12.6,0.65671,0.00021,21.88403]
[1777605234503,28.98,76672.33,12.6,0.65648,0.00021,21.88928]
[1777605239539,28.98,76673.36,12.6,0.65671,0.00021,21.88416]
[1777605244573,28.97,76673.27,12.6,0.65669,0.00021,21.88446]
[1777605249609,28.97,76672.68,12.6,0.65657,0.00021,21.88717]
[1777605254644,28.97,76672.34,12.6,0.65651,0.00021,21.88867]
[1777605259678,28.97,76672.45,12.6,0.65654,0.00021,21.88799]
[1777605264713,28.97,76671.81,12.6,0.65641,0.00021,21.89092]
[1777605269749,28.97,76669.84,12.6,0.65599,0.00021,21.90027]
[1777605274784,28.97,76670.11,12.6,0.65606,0.00021,21.89536]
[1777605279819,28.97,76670.17,12.6,0.65605,0.00021,21.89546]
[1777605287875,28.98,76674.83,12.6,0.65704,0.00021,21.87318]
[1777605293917,28.98,76674.75,12.6,0.65702,0.00021,21.87347]
[1777605298953,28.97,76674.73,12.6,0.65702,0.00021,21.87348]
[1777605303994,28.97,76673.22,12.6,0.65671,0.00021,21.88069]
[1777605314061,28.97,76673.22,12.6,0.65672,0.00021,21.88044]
[1777605320103,28.97,76673.86,12.6,0.65686,0.00021,21.87718]
[1777605322117,28.97,76681.78,12.6,0.65855,0.00021,21.83859]
[1777605324132,28.97,76688.75,12.6,0.66003,0.00021,21.80434]
[1777605326146,28.97,76693.55,12.6,0.66105,0.00021,21.78063]
[1777605329167,28.97,76697.8,12.6,0.66194,0.00021,21.75969]
[1777605334201,28.97,76700.16,12.6,0.66245,0.00021,21.74425]
[1777605339237,28.98,76702.24,12.6,0.66288,0.00021,21.73418]
[1777605344272,28.98,76702.7,12.6,0.66296,0.00021,21.73218]
[1777605345279,28.98,76699.55,12.6,0.66229,0.00021,21.74801]
[1777605346956,28.98,76699.55,12.6,0.66229,0.00021,21.74801]
[1777605347058,28.98,76700.11,12.6,0.66241,0.00021,21.74525]
[1777605348300,28.98,76704.23,12.6,0.66328,0.00021,21.7247]
[1777605353335,28.98,76703.65,12.6,0.66314,0.00021,21.72792]
[1777605358369,28.99,76702.84,12.6,0.66296,0.00021,21.73227]
[1777605363405,28.99,76704.14,12.6,0.66323,0.00021,21.72603]
[1777605365419,28.99,76707.61,12.6,0.66395,0.00021,21.70869]
[1777605368440,28.99,76711.92,12.6,0.66486,0.00021,21.68694]
[1777605373475,28.99,76715.58,12.6,0.66563,0.00021,21.66852]
[1777605378509,28.99,76713.9,12.6,0.66527,0.00021,21.67725]
[1777605384077,28.99,76714.1,12.6,0.66531,0.00021,21.67629]
[1777605384178,28.99,76714.35,12.6,0.66536,0.00021,21.67504]
[1777605389587,28.99,76712.63,12.6,0.66499,0.00021,21.68394]
[1777605394622,29.0,76712.21,12.6,0.66492,0.00021,21.68219]
[1777605399677,29.0,76712.32,12.6,0.66494,0.00021,21.68178]
[1777605404711,29.0,76714.15,12.6,0.66531,0.00021,21.67283]
[1777605411762,29.0,76714.45,12.6,0.66535,0.00021,21.67184]
[1777605416798,29.01,76724.7,12.6,0.6675,0.00021,21.6197]
[1777605417805,29.01,76728.74,12.6,0.66835,0.00021,21.59896]
[1777605422840,29.01,76731.81,12.6,0.66897,0.00021,21.58356]
[1777605424384,29.01,76732.71,12.6,0.66916,0.00021,21.579]
[1777605424392,29.01,76732.71,12.6,0.66916,0.00021,21.579]
[1777605424427,29.01,76732.71,12.6,0.66916,0.00021,21.579]
[1777605424868,29.01,76752.38,12.6,0.67327,0.00021,21.47593]
[1777605425772,29.01,76752.38,12.6,0.67327,0.00021,21.47593]
[1777605425778,29.01,76752.38,12.6,0.67327,0.00021,21.47593]
[1777605425874,29.01,76764.94,12.6,0.67589,0.00021,21.40902]
[1777605426879,29.01,76769.67,12.6,0.67687,0.00021,21.38367]
[1777605430309,29.01,76769.9,12.6,0.67692,0.00021,21.38225]
[1777605430340,29.01,76769.85,12.6,0.6769,0.00021,21.38287]
[1777605430907,29.01,76783.47,12.6,0.67972,0.00021,21.30877]
[1777605432271,29.01,76790.28,12.6,0.68113,0.00021,21.27131]
[1777605432451,29.01,76790.28,12.6,0.68113,0.00021,21.27131]
[1777605432473,29.01,76790.28,12.6,0.68113,0.00021,21.27131]
[1777605432475,29.01,76790.28,12.6,0.68113,0.00021,21.27131]
[1777605432671,29.01,76790.28,12.6,0.68113,0.00021,21.27131]
[1777605433129,29.01,76790.28,12.6,0.68113,0.00021,21.27131]
[1777605433188,29.01,76810.96,12.6,0.68539,0.00021,21.15602]
[1777605433540,29.01,76810.96,12.6,0.68539,0.00021,21.15602]
[1777605434347,29.01,76835.76,12.6,0.69046,0.0002,21.01467]
[1777605434754,29.01,76835.76,12.6,0.69046,0.0002,21.01467]
[1777605435079,29.01,76835.76,12.6,0.69046,0.0002,21.01467]
[1777605435117,29.01,76831.4,12.6,0.68957,0.0002,21.03976]
[1777605437329,29.01,76836.38,12.6,0.6906,0.0002,21.0109]
[1777605437904,29.01,76836.38,12.6,0.6906,0.0002,21.0109]
[1777605437944,29.01,76836.38,12.6,0.6906,0.0002,21.0109]
[1777605437959,29.01,76843.12,12.6,0.69197,0.0002,20.97188]
[1777605438987,29.01,76843.12,12.6,0.69197,0.0002,20.97188]
[1777605439104,29.01,76843.12,12.6,0.69197,0.0002,20.97188]
[1777605439126,29.01,76852.11,12.6,0.6938,0.0002,20.91945]
[1777605440985,29.01,76847.14,12.6,0.69278,0.0002,20.94859]
[1777605441994,29.01,76851.05,12.6,0.69357,0.0002,20.92582]
[1777605442529,29.01,76851.05,12.6,0.69357,0.0002,20.92582]
[1777605442953,29.01,76851.05,12.6,0.69357,0.0002,20.92582]
[1777605443002,29.01,76876.68,12.6,0.69875,0.0002,20.77425]
[1777605443639,29.01,76876.68,12.6,0.69875,0.0002,20.77425]
[1777605443943,29.01,76876.68,12.6,0.69875,0.0002,20.77425]
[1777605444217,29.01,76876.68,12.6,0.69875,0.0002,20.77425]
[1777605444324,29.02,76884.4,12.6,0.7003,0.0002,20.72816]
[1777605444474,29.02,76884.4,12.6,0.7003,0.0002,20.72816]
[1777605444814,29.02,76884.4,12.6,0.7003,0.0002,20.72816]
[1777605445017,29.02,76871.9,12.6,0.69778,0.0002,20.80303]
[1777605446023,29.02,76872.12,12.6,0.69783,0.0002,20.80174]
[1777605448602,29.02,76869.91,12.6,0.69738,0.0002,20.81498]
[1777605449044,29.02,76877.35,12.6,0.69887,0.0002,20.77066]
[1777605450361,29.02,76877.35,12.6,0.69887,0.0002,20.77066]
[1777605451059,29.02,76872.5,12.6,0.69792,0.0002,20.79558]
[1777605452769,29.02,76869.92,12.6,0.6974,0.0002,20.81103]
[1777605453074,29.02,76859.33,12.6,0.69526,0.0002,20.87379]
[1777605454370,29.02,76859.33,12.6,0.69526,0.0002,20.87379]
[1777605454133,29.02,76846.76,12.6,0.6927,0.0002,20.94755]
[1777605455088,29.02,76859.89,12.6,0.69537,0.0002,20.87061]
[1777605456095,29.02,76862.48,12.6,0.69589,0.0002,20.8554]
[1777605456452,29.02,76862.48,12.6,0.69589,0.0002,20.8554]
[1777605456850,29.02,76862.48,12.6,0.69589,0.0002,20.8554]
[1777605457102,29.02,76871.96,12.6,0.6978,0.0002,20.79925]
[1777605457625,29.02,76871.96,12.6,0.6978,0.0002,20.79925]
[1777605458109,29.02,76877.38,12.6,0.69889,0.0002,20.76696]
[1777605459032,29.02,76877.38,12.6,0.69889,0.0002,20.76696]
[1777605459116,29.02,76876.65,12.6,0.69874,0.0002,20.77143]
[1777605462130,29.02,76874.55,12.6,0.69831,0.0002,20.78416]
[1777605462137,29.02,76876.02,12.6,0.6986,0.0002,20.77553]
[1777605464531,29.02,76877.72,12.6,0.69894,0.0002,20.7655]
[1777605465158,29.02,76877.34,12.6,0.69886,0.0002,20.76788]
[1777605470193,29.03,76877.67,12.6,0.69891,0.0002,20.76643]
[1777605470800,29.03,76877.67,12.6,0.69891,0.0002,20.76643]
[1777605471200,29.03,76878.2,12.6,0.69901,0.0002,20.76335]
[1777605472482,29.03,76879.57,12.6,0.69928,0.0002,20.75524]
[1777605473214,29.03,76875.48,12.6,0.69846,0.0002,20.77981]
[1777605475228,29.03,76869.41,12.6,0.69723,0.0002,20.81615]
[1777605477662,29.03,76868.87,12.6,0.69712,0.0002,20.81947]
[1777605478248,29.03,76863.85,12.6,0.6961,0.0002,20.84926]
[1777605479256,29.03,76856.19,12.6,0.69455,0.0002,20.89443]
[1777605480263,29.03,76848.75,12.6,0.69304,0.0002,20.93811]
[1777605482277,29.03,76846.0,12.6,0.69247,0.0002,20.95434]
[1777605485298,29.03,76834.37,12.6,0.69009,0.0002,21.02202]
[1777605486305,29.04,76831.44,12.6,0.68949,0.0002,21.03899]
[1777605487312,29.04,76827.96,12.6,0.68877,0.0002,21.05902]
[1777605487580,29.04,76827.96,12.6,0.68877,0.0002,21.05902]
[1777605488321,29.04,76824.1,12.6,0.68798,0.0002,21.08114]
[1777605489328,29.04,76820.57,12.6,0.68726,0.0002,21.10129]
[1777605490447,29.04,76818.92,12.6,0.68692,0.0002,21.11071]
[1777605491343,29.04,76822.99,12.6,0.68775,0.0002,21.08764]
[1777605493361,29.04,76824.24,12.6,0.688,0.0002,21.08052]
[1777605493388,29.04,76822.7,12.6,0.68768,0.0002,21.08946]
[1777605498392,29.04,76823.24,12.6,0.68778,0.0002,21.08683]
[1777605500207,29.04,76824.32,12.6,0.688,0.0002,21.08077]
[1777605500406,29.04,76826.8,12.6,0.6885,0.0002,21.06663]
[1777605501413,29.04,76830.04,12.6,0.68916,0.0002,21.04825]
[1777605501582,29.04,76830.04,12.6,0.68916,0.0002,21.04825]
[1777605502419,29.04,76824.93,12.6,0.68811,0.0002,21.07757]
[1777605506447,29.05,76821.13,12.6,0.68732,0.0002,21.09957]
[1777605508462,29.05,76817.75,12.6,0.68662,0.0002,21.11891]
[1777605512827,29.05,76816.3,12.6,0.68634,0.0002,21.12327]
[1777605512851,29.05,76815.53,12.6,0.68618,0.0002,21.1277]
[1777605516633,29.05,76814.82,12.6,0.68602,0.0002,21.13213]
[1777605516742,29.05,76814.82,12.6,0.68602,0.0002,21.13213]
[1777605517147,29.05,76814.82,12.6,0.68602,0.0002,21.13213]
[1777605517259,29.05,76814.82,12.6,0.68602,0.0002,21.13213]
[1777605517525,29.05,76804.38,12.6,0.68387,0.00021,21.19102]
[1777605519539,29.05,76808.22,12.6,0.68465,0.00021,21.16974]
[1777605524577,29.06,76807.61,12.6,0.68451,0.00021,21.17371]
[1777605525551,29.06,76807.61,12.6,0.68451,0.00021,21.17371]
[1777605525601,29.06,76807.61,12.6,0.68451,0.00021,21.17371]
[1777605525816,29.06,76807.61,12.6,0.68451,0.00021,21.17371]
[1777605525908,29.06,76809.93,12.6,0.68498,0.00021,21.16081]
[1777605526772,29.06,76809.93,12.6,0.68498,0.00021,21.16081]
[1777605526851,29.06,76825.29,12.6,0.68813,0.0002,21.07391]
[1777605527599,29.06,76827.64,12.6,0.68861,0.0002,21.06055]
[1777605530620,29.06,76837.0,12.6,0.69051,0.0002,21.00696]
[1777605533641,29.06,76840.44,12.6,0.69121,0.0002,20.98719]
[1777605536904,29.06,76840.78,12.6,0.69128,0.0002,20.98528]
[1777605536938,29.06,76839.52,12.6,0.69102,0.0002,20.99265]
[1777605538000,29.06,76839.52,12.6,0.69102,0.0002,20.99265]
[1777605538065,29.06,76844.97,12.6,0.69212,0.0002,20.9611]
[1777605539683,29.06,76848.55,12.6,0.69285,0.0002,20.94031]
[1777605541697,29.06,76852.69,12.6,0.69369,0.0002,20.91622]
[1777605543711,29.06,76856.18,12.6,0.69439,0.0002,20.89591]
[1777605545173,29.06,76856.18,12.6,0.69439,0.0002,20.89591]
[1777605545242,29.06,76857.91,12.6,0.69474,0.0002,20.88583]
[1777605545915,29.06,76857.91,12.6,0.69474,0.0002,20.88583]
[1777605546348,29.06,76857.91,12.6,0.69474,0.0002,20.88583]
[1777605546401,29.06,76872.15,12.6,0.69761,0.0002,20.80179]
[1777605546732,29.06,76880.0,12.6,0.69919,0.0002,20.755]
[1777605549753,29.06,76884.38,12.6,0.70006,0.0002,20.72892]
[1777605551005,29.06,76884.38,12.6,0.70006,0.0002,20.72892]
[1777605551068,29.06,76887.71,12.6,0.70073,0.0002,20.70891]
[1777605551730,29.06,76887.71,12.6,0.70073,0.0002,20.70891]
[1777605551769,29.06,76891.29,12.6,0.70145,0.0002,20.68735]
[1777605552749,29.06,76891.29,12.6,0.70145,0.0002,20.68735]
[1777605552776,29.06,76898.93,12.6,0.70297,0.0002,20.6411]
[1777605553783,29.06,76905.38,12.6,0.70426,0.0002,20.60188]
[1777605556666,29.06,76907.39,12.6,0.70465,0.0002,20.58972]
[1777605557158,29.07,76904.45,12.6,0.70406,0.0002,20.60776]
[1777605558416,29.07,76904.45,12.6,0.70406,0.0002,20.60776]
[1777605558818,29.07,76932.74,12.6,0.70968,0.0002,20.43317]
[1777605559613,29.07,76932.74,12.6,0.70968,0.0002,20.43317]
[1777605560176,29.07,76954.38,12.6,0.71393,0.0002,20.29709]
[1777605561144,29.07,76959.81,12.6,0.71499,0.0002,20.2626]
[1777605561840,29.07,76953.52,12.6,0.71376,0.0002,20.30263]
[1777605562847,29.07,76948.27,12.6,0.71273,0.0002,20.33592]
[1777605564237,29.07,76948.27,12.6,0.71273,0.0002,20.33592]
[1777605564861,29.07,76959.59,12.6,0.71494,0.0002,20.26414]
[1777605565868,29.07,76969.49,12.6,0.71688,0.0002,20.20087]
[1777605567882,29.07,76975.47,12.6,0.71804,0.00019,20.16258]
[1777605568889,29.07,76965.84,12.6,0.71616,0.0002,20.22448]
[1777605570903,29.07,76962.32,12.6,0.71547,0.0002,20.24702]
[1777605572917,29.07,76958.87,12.6,0.71482,0.0002,20.26487]
[1777605573924,29.07,76954.02,12.6,0.71387,0.0002,20.29582]
[1777605574931,29.07,76963.72,12.6,0.71577,0.0002,20.23412]
[1777605576945,29.07,76962.8,12.6,0.71558,0.0002,20.24031]
[1777605579966,29.07,76966.21,12.6,0.71623,0.0002,20.21896]
[1777605580973,29.07,76971.12,12.6,0.71718,0.00019,20.18759]
[1777605581979,29.07,76976.44,12.6,0.71822,0.00019,20.15337]
[1777605587160,29.08,76978.27,12.6,0.71856,0.00019,20.14216]
[1777605587190,29.08,76981.14,12.6,0.71911,0.00019,20.12371]
[1777605588350,29.08,76981.14,12.6,0.71911,0.00019,20.12371]
[1777605588539,29.08,77027.49,12.6,0.72805,0.00019,19.81925]
[1777605589026,29.08,77027.49,12.6,0.72805,0.00019,19.81925]
[1777605589713,29.08,77027.49,12.6,0.72805,0.00019,19.81925]
[1777605589341,29.08,77104.95,12.6,0.74264,0.00019,19.29043]
[1777605590156,29.08,77104.95,12.6,0.74264,0.00019,19.29043]
[1777605590381,29.08,77114.5,12.6,0.7444,0.00018,19.2236]
[1777605591160,29.08,77114.5,12.6,0.7444,0.00018,19.2236]
[1777605591505,29.08,77126.78,12.6,0.74667,0.00018,19.13738]
[1777605592187,29.08,77126.78,12.6,0.74667,0.00018,19.13738]
[1777605592279,29.08,77149.41,12.6,0.75081,0.00018,18.97669]
[1777605593076,29.08,77161.28,12.6,0.75293,0.00018,18.89335]
[1777605594083,29.1,77163.5,12.6,0.75321,0.00018,18.88256]
[1777605595091,29.11,77165.26,12.6,0.75346,0.00018,18.87248]
[1777605596098,29.11,77172.53,12.6,0.75477,0.00018,18.82044]
[1777605597106,29.12,77171.42,12.6,0.75449,0.00018,18.83171]
[1777605598114,29.12,77179.49,12.6,0.75594,0.00018,18.77383]
[1777605599120,29.14,77181.74,12.6,0.75625,0.00018,18.7614]
[1777605600037,29.14,77181.74,12.6,0.75625,0.00018,18.7614]
[1777605600113,29.14,77181.74,12.6,0.75625,0.00018,18.7614]
[1777605600154,29.15,77185.74,12.6,0.75687,0.00018,18.73645]
[1777605601240,29.15,77185.74,12.6,0.75687,0.00018,18.73645]
[1777605601301,29.15,77227.47,12.6,0.7643,0.00018,18.43173]
[1777605602183,29.15,77250.41,12.6,0.76831,0.00017,18.2624]
[1777605602931,29.15,77250.41,12.6,0.76831,0.00017,18.2624]
[1777605603181,29.16,77255.58,12.6,0.76912,0.00017,18.22832]
[1777605603914,29.16,77255.58,12.6,0.76912,0.00017,18.22832]
[1777605604187,29.18,77288.16,12.6,0.77461,0.00017,17.99097]
[1777605605196,29.2,77299.58,12.6,0.77644,0.00017,17.91059]
[1777605606208,29.22,77303.3,12.6,0.7769,0.00017,17.89034]
[1777605607217,29.25,77308.94,12.6,0.77767,0.00017,17.85644]
[1777605608222,29.27,77326.97,12.6,0.78057,0.00017,17.72671]
[1777605610238,29.32,77327.1,12.6,0.78018,0.00017,17.74478]
[1777605611251,29.35,77331.83,12.6,0.78077,0.00017,17.71879]
[1777605612284,29.38,77319.32,12.6,0.77845,0.00017,17.82304]
[1777605613267,29.41,77305.4,12.6,0.77587,0.00017,17.93745]
[1777605614274,29.43,77279.08,12.6,0.77117,0.00017,18.14307]
[1777605614872,29.43,77279.08,12.6,0.77117,0.00017,18.14307]
[1777605615659,29.46,77257.57,12.6,0.76728,0.00017,18.30951]
[1777605616292,29.48,77249.66,12.6,0.76575,0.00017,18.37413]
[1777605617299,29.48,77242.7,12.6,0.76453,0.00017,18.4255]
[1777605618306,29.5,77235.96,12.6,0.76323,0.00017,18.47966]
[1777605619313,29.51,77231.99,12.6,0.76244,0.00017,18.51283]
[1777605620321,29.53,77213.12,12.6,0.75901,0.00018,18.65382]
[1777605621331,29.53,77209.06,12.6,0.75828,0.00018,18.68337]
[1777605622335,29.53,77193.78,12.6,0.75557,0.00018,18.79275]
[1777605623343,29.53,77205.52,12.6,0.75764,0.00018,18.70923]
[1777605624349,29.53,77208.31,12.6,0.75814,0.00018,18.68913]
[1777605625363,29.53,77198.82,12.6,0.75646,0.00018,18.75704]
[1777605626371,29.53,77195.24,12.6,0.75581,0.00018,18.78285]
[1777605628385,29.53,77193.42,12.6,0.75547,0.00018,18.7965]
[1777605629394,29.53,77186.43,12.6,0.75423,0.00018,18.84614]
[1777605630403,29.54,77192.45,12.6,0.75529,0.00018,18.80394]
[1777605631410,29.54,77191.03,12.6,0.75505,0.00018,18.81029]
[1777605634431,29.54,77189.77,12.6,0.75481,0.00018,18.82015]
[1777605636445,29.54,77197.79,12.6,0.75622,0.00018,18.76355]
[1777605637452,29.54,77199.49,12.6,0.75652,0.00018,18.75165]
[1777605638466,29.54,77209.5,12.6,0.75829,0.00018,18.68025]
[1777605639469,29.54,77226.83,12.6,0.76133,0.00018,18.55569]
[1777605640475,29.55,77237.22,12.6,0.76314,0.00017,18.48107]
[1777605641482,29.55,77235.72,12.6,0.76287,0.00017,18.49234]
[1777605642489,29.55,77230.73,12.6,0.76199,0.00017,18.52881]
[1777605643496,29.55,77226.68,12.6,0.76127,0.00018,18.55842]
[1777605644503,29.55,77207.77,12.6,0.75793,0.00018,18.6948]
[1777605645510,29.55,77205.75,12.6,0.75756,0.00018,18.70965]
[1777605646517,29.55,77207.37,12.6,0.75784,0.00018,18.69846]
[1777605647524,29.56,77213.37,12.6,0.75889,0.00018,18.65592]
[1777605648531,29.56,77212.45,12.6,0.75871,0.00018,18.66297]
[1777605650545,29.56,77206.15,12.6,0.75758,0.00018,18.70893]
[1777605651552,29.56,77219.93,12.6,0.76,0.00018,18.61047]
[1777605652559,29.56,77222.27,12.6,0.7604,0.00018,18.59403]
[1777605653567,29.56,77223.65,12.6,0.76064,0.00018,18.58443]
[1777605654574,29.56,77222.24,12.6,0.76038,0.00018,18.59492]
[1777605655581,29.57,77216.85,12.6,0.75943,0.00018,18.63406]
[1777605656588,29.57,77212.39,12.6,0.75863,0.00018,18.66647]
[1777605658602,29.57,77208.58,12.6,0.75794,0.00018,18.69454]
[1777605659609,29.57,77205.93,12.6,0.75746,0.00018,18.71387]
[1777605660616,29.57,77201.81,12.6,0.75672,0.00018,18.74364]
[1777605661627,29.57,77215.68,12.6,0.75916,0.00018,18.64482]
[1777605662634,29.57,77220.66,12.6,0.76003,0.00018,18.60938]
[1777605663641,29.58,77219.63,12.6,0.75984,0.00018,18.61712]
[1777605664648,29.58,77221.59,12.6,0.76018,0.00018,18.60337]
[1777605665655,29.58,77231.03,12.6,0.76183,0.00017,18.53568]
[1777605666664,29.58,77243.93,12.6,0.76407,0.00017,18.44273]
[1777605667675,29.58,77249.8,12.6,0.76508,0.00017,18.40045]
[1777605668682,29.58,77255.31,12.6,0.76602,0.00017,18.36075]
[1777605669689,29.58,77239.76,12.6,0.76331,0.00017,18.47422]
[1777605670700,29.58,77242.08,12.6,0.76371,0.00017,18.45771]
[1777605671430,29.58,77242.08,12.6,0.76371,0.00017,18.45771]
[1777605671705,29.58,77263.11,12.6,0.76735,0.00017,18.30472]
[1777605672483,29.58,77263.11,12.6,0.76735,0.00017,18.30472]
[1777605672507,29.59,77263.11,12.6,0.76734,0.00017,18.30504]
[1777605673127,29.59,77296.0,12.6,0.77298,0.00017,18.06329]
[1777605673757,29.58,77329.09,12.6,0.77857,0.00017,17.8169]
[1777605674765,29.59,77336.42,12.6,0.77978,0.00017,17.76256]
[1777605676779,29.59,77333.38,12.6,0.77925,0.00017,17.7863]
[1777605678813,29.59,77323.86,12.6,0.77763,0.00017,17.85856]
[1777605679806,29.59,77322.46,12.6,0.77739,0.00017,17.86937]
[1777605682828,29.64,77347.96,12.6,0.78132,0.00017,17.69367]
[1777605683835,29.65,77345.66,12.6,0.78082,0.00017,17.71645]
[1777605685849,29.68,77336.88,12.6,0.77914,0.00017,17.79225]
[1777605686856,29.69,77340.85,12.6,0.77971,0.00017,17.76675]
[1777605687863,29.71,77323.7,12.6,0.77673,0.00017,17.89979]
[1777605688871,29.73,77298.09,12.6,0.77229,0.00017,18.09438]
[1777605689879,29.73,77282.08,12.6,0.76956,0.00017,18.21211]
[1777605690885,29.73,77284.57,12.6,0.76998,0.00017,18.19434]
[1777605692899,29.73,77282.18,12.6,0.76959,0.00017,18.20812]
[1777605693906,29.73,77290.88,12.6,0.77106,0.00017,18.14491]
[1777605694913,29.73,77284.43,12.6,0.76995,0.00017,18.19258]
[1777605695921,29.73,77282.95,12.6,0.76969,0.00017,18.20385]
[1777605696928,29.74,77286.83,12.6,0.77034,0.00017,18.17593]
[1777605697935,29.74,77288.07,12.6,0.77054,0.00017,18.16734]
[1777605698942,29.74,77286.57,12.6,0.77027,0.00017,18.1788]
[1777605699949,29.74,77278.45,12.6,0.76888,0.00017,18.23856]
[1777605700956,29.74,77275.78,12.6,0.76841,0.00017,18.25842]
[1777605701963,29.74,77273.54,12.6,0.76802,0.00017,18.2751]
[1777605702970,29.74,77271.5,12.6,0.76766,0.00017,18.29032]
[1777605703977,29.75,77269.75,12.6,0.76735,0.00017,18.3034]
[1777605704984,29.75,77266.99,12.6,0.76687,0.00017,18.32378]
[1777605705991,29.75,77274.74,12.6,0.76819,0.00017,18.26779]
[1777605706999,29.75,77278.17,12.6,0.76877,0.00017,18.2432]
[1777605708010,29.75,77283.22,12.6,0.76962,0.00017,18.20677]
[1777605710023,29.75,77280.19,12.6,0.76908,0.00017,18.22976]
[1777605711030,29.75,77276.48,12.6,0.76844,0.00017,18.25721]
[1777605712037,29.76,77273.23,12.6,0.76788,0.00017,18.28124]
[1777605713044,29.76,77266.86,12.6,0.76677,0.00017,18.32796]
[1777605714018,29.76,77266.86,12.6,0.76677,0.00017,18.32796]
[1777605714051,29.76,77257.66,12.6,0.76518,0.00017,18.39496]
[1777605714956,29.76,77257.66,12.6,0.76518,0.00017,18.39496]
[1777605715059,29.76,77247.26,12.6,0.76338,0.00017,18.47031]
[1777605716007,29.76,77247.26,12.6,0.76338,0.00017,18.47031]
[1777605716065,29.76,77236.04,12.6,0.76142,0.00017,18.55125]
[1777605717072,29.76,77235.66,12.6,0.76135,0.00017,18.5542]
[1777605718079,29.76,77228.89,12.6,0.76016,0.00017,18.6029]
[1777605720093,29.76,77230.57,12.6,0.76044,0.00017,18.59154]
[1777605721101,29.77,77238.93,12.6,0.76189,0.00017,18.53204]
[1777605722108,29.77,77257.97,12.6,0.76517,0.00017,18.39534]
[1777605723120,29.77,77266.82,12.6,0.76669,0.00017,18.33167]
[1777605724126,29.77,77267.79,12.6,0.76684,0.00017,18.32519]
[1777605727147,29.77,77266.95,12.6,0.76667,0.00017,18.3327]
[1777605728155,29.78,77265.55,12.6,0.76642,0.00017,18.34327]
[1777605729162,29.78,77268.88,12.6,0.76698,0.00017,18.31955]
[1777605730170,29.78,77273.77,12.6,0.7678,0.00017,18.2845]
[1777605731176,29.78,77274.31,12.6,0.76789,0.00017,18.28106]
[1777605732671,29.78,77274.31,12.6,0.76789,0.00017,18.28106]
[1777605732681,29.78,77273.2,12.6,0.76767,0.00017,18.29007]
[1777605733812,29.78,77277.59,12.6,0.76843,0.00017,18.25817]
[1777605734199,29.78,77289.04,12.6,0.77037,0.00017,18.1751]
[1777605735205,29.79,77289.56,12.6,0.77045,0.00017,18.17178]
[1777605736212,29.79,77291.09,12.6,0.7707,0.00017,18.16108]
[1777605737219,29.79,77293.4,12.6,0.77108,0.00017,18.14468]
[1777605738226,29.79,77301.09,12.6,0.77237,0.00017,18.08888]
[1777605739233,29.79,77308.2,12.6,0.77356,0.00017,18.03712]
[1777605740240,29.79,77307.26,12.6,0.77339,0.00017,18.04453]
[1777605741247,29.79,77308.3,12.6,0.77355,0.00017,18.03737]
[1777605742254,29.8,77308.79,12.6,0.77363,0.00017,18.03427]
[1777605743261,29.8,77304.86,12.6,0.77295,0.00017,18.06363]
[1777605744268,29.8,77294.69,12.6,0.77122,0.00017,18.13859]
[1777605745275,29.8,77282.43,12.6,0.76913,0.00017,18.22841]
[1777605746282,29.8,77290.94,12.6,0.77057,0.00017,18.16663]
[1777605747289,29.8,77300.01,12.6,0.7721,0.00017,18.10063]
[1777605748296,29.8,77300.76,12.6,0.77222,0.00017,18.09555]
[1777605749303,29.8,77307.99,12.6,0.77343,0.00017,18.04294]
[1777605751318,29.81,77303.72,12.6,0.77272,0.00017,18.07084]
[1777605752325,29.81,77299.16,12.6,0.77194,0.00017,18.1047]
[1777605753332,29.81,77308.82,12.6,0.77356,0.00017,18.03427]
[1777605754338,29.81,77317.61,12.6,0.77503,0.00017,17.96996]
[1777605754877,29.81,77317.61,12.6,0.77503,0.00017,17.96996]
[1777605755346,29.81,77327.76,12.6,0.77672,0.00017,17.89546]
[1777605756352,29.81,77334.93,12.6,0.77791,0.00017,17.84277]
[1777605757102,29.81,77334.93,12.6,0.77791,0.00017,17.84277]
[1777605757372,29.81,77342.36,12.6,0.77914,0.00017,17.78807]
[1777605758159,29.81,77342.36,12.6,0.77914,0.00017,17.78807]
[1777605758378,29.83,77367.45,12.6,0.78318,0.00016,17.60561]
[1777605759385,29.83,77378.41,12.6,0.78496,0.00016,17.52421]
[1777605760392,29.84,77387.67,12.6,0.78641,0.00016,17.45763]
[1777605761399,29.84,77390.2,12.6,0.78682,0.00016,17.43882]
[1777605762406,29.84,77396.96,12.6,0.7879,0.00016,17.38834]
[1777605764420,29.84,77410.3,12.6,0.79004,0.00016,17.28836]
[1777605765427,29.85,77407.19,12.6,0.78946,0.00016,17.31595]
[1777605766434,29.87,77398.15,12.6,0.78785,0.00016,17.39094]
[1777605767441,29.89,77370.96,12.6,0.7833,0.00016,17.60111]
[1777605768449,29.9,77368.05,12.6,0.78271,0.00016,17.62803]
[1777605769456,29.91,77371.48,12.6,0.78321,0.00016,17.60513]
[1777605770463,29.92,77383.1,12.6,0.78503,0.00016,17.52226]
[1777605771470,29.93,77386.68,12.6,0.78552,0.00016,17.49966]
[1777605772477,29.95,77383.76,12.6,0.78494,0.00016,17.52664]
[1777605773484,29.96,77380.14,12.6,0.78427,0.00016,17.55745]
[1777605774491,29.97,77376.1,12.6,0.7835,0.00016,17.59252]
[1777605775504,29.99,77383.04,12.6,0.78454,0.00016,17.54532]
[1777605776508,30.0,77386.99,12.6,0.78509,0.00016,17.51992]
[1777605778522,30.03,77386.37,12.6,0.78479,0.00016,17.5341]
[1777605779529,30.04,77392.98,12.6,0.78576,0.00016,17.48962]
[1777605780536,30.05,77394.85,12.6,0.78597,0.00016,17.48014]
[1777605781545,30.06,77412.33,12.6,0.78871,0.00016,17.35293]
[1777605782550,30.07,77420.47,12.6,0.78994,0.00016,17.2955]
[1777605783557,30.08,77424.44,12.6,0.7905,0.00016,17.26955]
[1777605785580,30.11,77412.69,12.6,0.78842,0.00016,17.36703]
[1777605786587,30.12,77397.57,12.6,0.78589,0.00016,17.48451]
[1777605787594,30.14,77385.32,12.6,0.78377,0.00016,17.58217]
[1777605788601,30.14,77376.13,12.6,0.78227,0.00016,17.65055]
[1777605789608,30.14,77370.86,12.6,0.7814,0.00016,17.68975]
[1777605790615,30.14,77364.56,12.6,0.78037,0.00016,17.73644]
[1777605791629,30.14,77354.85,12.6,0.77877,0.00016,17.8078]
[1777605792634,30.15,77353.59,12.6,0.77855,0.00016,17.81792]
[1777605794648,30.15,77347.63,12.6,0.77755,0.00016,17.86237]
[1777605795657,30.15,77344.53,12.6,0.77704,0.00017,17.88505]
[1777605798678,30.15,77353.1,12.6,0.77842,0.00016,17.82353]
[1777605799685,30.15,77364.68,12.6,0.78032,0.00016,17.73856]
[1777605800693,30.15,77380.7,12.6,0.78293,0.00016,17.62044]
[1777605801699,30.15,77383.7,12.6,0.78341,0.00016,17.59844]
[1777605802706,30.15,77368.16,12.6,0.78088,0.00016,17.71347]
[1777605803712,30.15,77349.61,12.6,0.77783,0.00016,17.85005]
[1777605804720,30.16,77343.35,12.6,0.77679,0.00017,17.89603]
[1777605806734,30.16,77341.57,12.6,0.77648,0.00017,17.90954]
[1777605807741,30.16,77337.3,12.6,0.77577,0.00017,17.94094]
[1777605808753,30.16,77322.28,12.6,0.77327,0.00017,18.05039]
[1777605809759,30.16,77314.71,12.6,0.77201,0.00017,18.10543]
[1777605814796,30.16,77313.06,12.6,0.77173,0.00017,18.11426]
[1777605815730,30.16,77313.06,12.6,0.77173,0.00017,18.11426]
[1777605815812,30.16,77310.67,12.6,0.77133,0.00017,18.13167]
[1777605816780,30.16,77310.67,12.6,0.77133,0.00017,18.13167]
[1777605816815,30.16,77292.42,12.6,0.76826,0.00017,18.26331]
[1777605817822,30.16,77301.21,12.6,0.76974,0.00017,18.20024]
[1777605818828,30.16,77307.76,12.6,0.77083,0.00017,18.15306]
[1777605820843,30.17,77302.24,12.6,0.7699,0.00017,18.19315]
[1777605821850,30.17,77299.79,12.6,0.76949,0.00017,18.21095]
[1777605822857,30.17,77303.79,12.6,0.77015,0.00017,18.18231]
[1777605823864,30.17,77309.4,12.6,0.77109,0.00017,18.1419]
[1777605824871,30.17,77311.05,12.6,0.77137,0.00017,18.13009]
[1777605825878,30.17,77328.47,12.6,0.77428,0.00017,18.00386]
[1777605826885,30.17,77344.49,12.6,0.77692,0.00017,17.88733]
[1777605827892,30.17,77351.44,12.6,0.77807,0.00016,17.83662]
[1777605828898,30.17,77356.89,12.6,0.77896,0.00016,17.79687]
[1777605829906,30.17,77354.18,12.6,0.77851,0.00016,17.81698]
[1777605830914,30.17,77343.39,12.6,0.77673,0.00017,17.89612]
[1777605831920,30.17,77345.41,12.6,0.77706,0.00016,17.88148]
[1777605832927,30.17,77344.07,12.6,0.77683,0.00017,17.8914]
[1777605833934,30.17,77339.15,12.6,0.77601,0.00017,17.92755]
[1777605834941,30.17,77341.94,12.6,0.77647,0.00017,17.9074]
[1777605836957,30.17,77343.76,12.6,0.77676,0.00017,17.89457]
[1777605837963,30.17,77342.56,12.6,0.77656,0.00017,17.90358]
[1777605838971,30.17,77343.58,12.6,0.77672,0.00017,17.89636]
[1777605841572,30.18,77343.68,12.6,0.77673,0.00017,17.89587]
[1777605841638,30.18,77349.32,12.6,0.77766,0.00016,17.85464]
[1777605841992,30.18,77358.28,12.6,0.77914,0.00016,17.78904]
[1777605842999,30.18,77363.85,12.6,0.78004,0.00016,17.74835]
[1777605845745,30.18,77361.59,12.6,0.77966,0.00016,17.76544]
[1777605845786,30.18,77358.83,12.6,0.77921,0.00016,17.78593]
[1777605846024,30.18,77366.85,12.6,0.78052,0.00016,17.72702]
[1777605847031,30.18,77373.1,12.6,0.78154,0.00016,17.68116]
[1777605848038,30.18,77374.38,12.6,0.78174,0.00016,17.67192]
[1777605853072,30.18,77367.52,12.6,0.7806,0.00016,17.72344]
[1777605854080,30.18,77363.32,12.6,0.77991,0.00016,17.75461]
[1777605858108,30.19,77355.16,12.6,0.77855,0.00016,17.81546]
[1777605859529,30.19,77355.16,12.6,0.77855,0.00016,17.81546]
[1777605859625,30.19,77344.07,12.6,0.77672,0.00017,17.89675]
[1777605860122,30.19,77331.88,12.6,0.77469,0.00017,17.98577]
[1777605861129,30.19,77327.59,12.6,0.77397,0.00017,18.01721]
[1777605862167,30.19,77320.43,12.6,0.77278,0.00017,18.06935]
[1777605863174,30.19,77315.66,12.6,0.77198,0.00017,18.10406]
[1777605864181,30.19,77314.16,12.6,0.77172,0.00017,18.11507]
[1777605865188,30.19,77316.48,12.6,0.77211,0.00017,18.09847]
[1777605866195,30.19,77320.67,12.6,0.7728,0.00017,18.06834]
[1777605867203,30.19,77323.1,12.6,0.7732,0.00017,18.05095]
[1777605868209,30.19,77334.58,12.6,0.77511,0.00017,17.9677]
[1777605869216,30.19,77342.89,12.6,0.77648,0.00017,17.90736]
[1777605870223,30.19,77346.73,12.6,0.77711,0.00016,17.87958]
[1777605871798,30.2,77348.56,12.6,0.77743,0.00016,17.86251]
[1777605872564,30.2,77347.06,12.6,0.77718,0.00016,17.87346]
[1777605873244,30.2,77344.62,12.6,0.77677,0.00017,17.89155]
[1777605874251,30.2,77343.25,12.6,0.77654,0.00017,17.90179]
[1777605877272,30.2,77333.78,12.6,0.77496,0.00017,17.97145]
[1777605878279,30.2,77328.79,12.6,0.77413,0.00017,18.00786]
[1777605879286,30.2,77325.77,12.6,0.77362,0.00017,18.02988]
[1777605881300,30.2,77328.74,12.6,0.77411,0.00017,18.00853]
[1777605883314,30.2,77331.87,12.6,0.77462,0.00017,17.98606]
[1777605885328,30.2,77329.78,12.6,0.77427,0.00017,18.00164]
[1777605886335,30.2,77327.61,12.6,0.7739,0.00017,18.01763]
[1777605887213,30.2,77327.61,12.6,0.7739,0.00017,18.01763]
[1777605887342,30.2,77322.88,12.6,0.77311,0.00017,18.05213]
[1777605888213,30.2,77322.88,12.6,0.77311,0.00017,18.05213]
[1777605888349,30.2,77321.01,12.6,0.77279,0.00017,18.06585]
[1777605891376,30.2,77318.1,12.6,0.77231,0.00017,18.08706]
[1777605892383,30.21,77320.15,12.6,0.77265,0.00017,18.07227]
[1777605894397,30.21,77315.21,12.6,0.77182,0.00017,18.10809]
[1777605895999,30.21,77314.8,12.6,0.77175,0.00017,18.11107]
[1777605896411,30.21,77313.07,12.6,0.77146,0.00017,18.12368]
[1777605897418,30.21,77301.98,12.6,0.7696,0.00017,18.20364]
[1777605898425,30.21,77300.1,12.6,0.76928,0.00017,18.21716]
[1777605900439,30.21,77298.11,12.6,0.76895,0.00017,18.23142]
[1777605901446,30.21,77293.28,12.6,0.76813,0.00017,18.26603]
[1777605902453,30.21,77287.77,12.6,0.7672,0.00017,18.30541]
[1777605903377,30.21,77287.77,12.6,0.7672,0.00017,18.30541]
[1777605903460,30.21,77286.54,12.6,0.767,0.00017,18.31411]
[1777605904467,30.21,77267.47,12.6,0.76376,0.00017,18.44976]
[1777605905474,30.21,77268.47,12.6,0.76393,0.00017,18.44268]
[1777605906481,30.21,77280.05,12.6,0.7659,0.00017,18.36028]
[1777605907488,30.21,77284.73,12.6,0.7667,0.00017,18.32686]
[1777605910509,30.21,77286.41,12.6,0.76698,0.00017,18.31488]
[1777605911516,30.21,77295.18,12.6,0.76846,0.00017,18.2522]
[1777605912523,30.21,77298.45,12.6,0.76901,0.00017,18.22873]
[1777605913530,30.21,77302.34,12.6,0.76966,0.00017,18.2008]
[1777605914537,30.21,77309.09,12.6,0.7708,0.00017,18.15223]
[1777605915544,30.21,77313.63,12.6,0.77156,0.00017,18.1194]
[1777605916551,30.2,77318.15,12.6,0.77231,0.00017,18.08671]
[1777605918565,30.2,77314.7,12.6,0.77174,0.00017,18.11153]
[1777605920579,30.2,77311.57,12.6,0.77122,0.00017,18.13389]
[1777605922593,30.2,77312.86,12.6,0.77144,0.00017,18.12429]
[1777605923600,30.2,77305.17,12.6,0.77016,0.00017,18.17954]
[1777605924607,30.2,77294.05,12.6,0.76829,0.00017,18.25938]
[1777605926621,30.2,77294.83,12.6,0.76843,0.00017,18.25352]
[1777605929642,30.2,77293.03,12.6,0.76813,0.00017,18.26618]
[1777605931656,30.2,77291.62,12.6,0.76793,0.00017,18.27177]
[1777605932663,30.2,77289.67,12.6,0.7676,0.00017,18.28567]
[1777605934677,30.2,77286.97,12.6,0.76715,0.00017,18.30483]
[1777605936691,30.2,77285.01,12.6,0.76682,0.00017,18.31864]
[1777605937698,30.2,77279.57,12.6,0.7659,0.00017,18.35736]
[1777605939712,30.19,77278.08,12.6,0.76568,0.00017,18.36669]
[1777605940629,30.19,77278.08,12.6,0.76568,0.00017,18.36669]
[1777605940720,30.19,77272.67,12.6,0.76476,0.00017,18.40505]
[1777605941699,30.19,77272.67,12.6,0.76476,0.00017,18.40505]
[1777605942024,30.19,77246.13,12.6,0.76023,0.00017,18.59263]
[1777605942815,30.19,77246.13,12.6,0.76023,0.00017,18.59263]
[1777605942917,30.19,77206.79,12.6,0.7534,0.00017,18.86714]
[1777605944749,30.19,77209.61,12.6,0.7539,0.00017,18.84734]
[1777605947771,30.19,77208.13,12.6,0.75366,0.00017,18.85697]
[1777605948778,30.19,77217.36,12.6,0.75527,0.00017,18.79275]
[1777605949785,30.19,77218.79,12.6,0.75552,0.00017,18.7828]
[1777605950792,30.19,77224.66,12.6,0.75655,0.00017,18.74167]
[1777605952806,30.19,77215.61,12.6,0.75498,0.00017,18.80447]
[1777605953813,30.19,77211.73,12.6,0.75431,0.00017,18.83124]
[1777605955827,30.19,77214.5,12.6,0.7548,0.00017,18.81168]
[1777605956834,30.19,77215.88,12.6,0.75505,0.00017,18.80183]
[1777605957866,30.19,77215.88,12.6,0.75505,0.00017,18.80183]
[1777605959855,30.18,77211.92,12.6,0.75437,0.00017,18.82868]
[1777605960862,30.18,77202.78,12.6,0.75277,0.00017,18.89193]
[1777605961870,30.18,77204.88,12.6,0.75315,0.00017,18.87715]
[1777605962889,30.18,77206.87,12.6,0.7535,0.00017,18.86317]
[1777605963896,30.18,77205.25,12.6,0.75322,0.00017,18.87416]
[1777605966917,30.18,77208.79,12.6,0.75386,0.00017,18.84888]
[1777605967923,30.18,77211.47,12.6,0.75434,0.00017,18.83002]
[1777605968931,30.18,77209.14,12.6,0.75393,0.00017,18.846]
[1777605972959,30.17,77206.03,12.6,0.75341,0.00017,18.86678]
[1777605973966,30.17,77208.88,12.6,0.75391,0.00017,18.84681]
[1777605976987,30.17,77216.82,12.6,0.75531,0.00017,18.79124]
[1777605979001,30.17,77215.05,12.6,0.75501,0.00017,18.80309]
[1777605981017,30.17,77211.55,12.6,0.75441,0.00017,18.82701]
[1777605984038,30.17,77209.94,12.6,0.75414,0.00017,18.83755]
[1777605986052,30.17,77211.75,12.6,0.75447,0.00017,18.82455]
[1777605990081,30.16,77215.67,12.6,0.75517,0.00017,18.79646]
[1777605995116,30.16,77214.08,12.6,0.75492,0.00017,18.80371]
[1777605996123,30.16,77211.84,12.6,0.75452,0.00017,18.81947]
[1777605998138,30.17,77210.41,12.6,0.75426,0.00017,18.82989]
[1777605999145,30.17,77212.25,12.6,0.75458,0.00017,18.81736]
[1777606000152,30.17,77214.16,12.6,0.7549,0.00017,18.80435]
[1777606002165,30.17,77215.77,12.6,0.75517,0.00017,18.79369]
[1777606006194,30.17,77217.71,12.6,0.75548,0.00017,18.78113]
[1777606007201,30.17,77223.1,12.6,0.75642,0.00017,18.74377]
[1777606008208,30.17,77225.27,12.6,0.75679,0.00017,18.72885]
[1777606009215,30.18,77235.73,12.6,0.75859,0.00017,18.65591]
[1777606010222,30.19,77238.92,12.6,0.75907,0.00017,18.63671]
[1777606011229,30.2,77241.6,12.6,0.75945,0.00017,18.6213]
[1777606012236,30.21,77243.09,12.6,0.75962,0.00017,18.61441]
[1777606013242,30.22,77241.77,12.6,0.75931,0.00017,18.6273]
[1777606014250,30.23,77243.02,12.6,0.75946,0.00017,18.6214]
[1777606015256,30.24,77245.02,12.6,0.75973,0.00017,18.61023]
[1777606016210,30.24,77245.02,12.6,0.75973,0.00017,18.61023]
[1777606016264,30.25,77243.79,12.6,0.75945,0.00017,18.6218]
[1777606017271,30.26,77247.74,12.6,0.76006,0.00017,18.59693]
[1777606018850,30.26,77247.74,12.6,0.76006,0.00017,18.59693]
[1777606019048,30.28,77249.61,12.6,0.76024,0.00017,18.59002]
[1777606019285,30.28,77245.35,12.6,0.75951,0.00017,18.61988]
[1777606020292,30.29,77240.68,12.6,0.75864,0.00017,18.65533]
[1777606022306,30.29,77243.29,12.6,0.75907,0.00017,18.63759]
[1777606027341,30.31,77244.35,12.6,0.75916,0.00017,18.63401]
[1777606028348,30.32,77246.25,12.6,0.75943,0.00017,18.62345]
[1777606033383,30.36,77247.48,12.6,0.7593,0.00017,18.62917]
[1777606037412,30.37,77245.51,12.6,0.75893,0.00017,18.64404]
[1777606041439,30.37,77243.08,12.6,0.75849,0.00017,18.66206]
[1777606042446,30.37,77236.62,12.6,0.75737,0.00017,18.70723]
[1777606043453,30.37,77232.24,12.6,0.75661,0.00017,18.73782]
[1777606046474,30.37,77228.36,12.6,0.75593,0.00017,18.76516]
[1777606047481,30.38,77235.01,12.6,0.75707,0.00017,18.71935]
[1777606051079,30.38,77233.76,12.6,0.75684,0.00017,18.72861]
[1777606051103,30.38,77235.73,12.6,0.75721,0.00017,18.71094]
[1777606051509,30.38,77238.95,12.6,0.75776,0.00017,18.68859]
[1777606052516,30.38,77242.19,12.6,0.75831,0.00017,18.66639]
[1777606054530,30.38,77244.77,12.6,0.75874,0.00017,18.64913]
[1777606055537,30.38,77248.57,12.6,0.75938,0.00017,18.6229]
[1777606056544,30.38,77261.02,12.6,0.7615,0.00017,18.53612]
[1777606057551,30.38,77263.88,12.6,0.76199,0.00017,18.51621]
[1777606058558,30.39,77267.89,12.6,0.76266,0.00017,18.48822]
[1777606061131,30.39,77266.71,12.6,0.76246,0.00017,18.49673]
[1777606060572,30.39,77263.9,12.6,0.76198,0.00017,18.51667]
[1777606062586,30.39,77262.04,12.6,0.76165,0.00017,18.53021]
[1777606064599,30.39,77252.1,12.6,0.75994,0.00017,18.60022]
[1777606066614,30.39,77250.3,12.6,0.75962,0.00017,18.61313]
[1777606071649,30.4,77248.95,12.6,0.75936,0.00017,18.62381]
[1777606076684,30.4,77245.54,12.6,0.75875,0.00017,18.64882]
[1777606077690,30.4,77241.08,12.6,0.75798,0.00017,18.68006]
[1777606080712,30.4,77244.22,12.6,0.7585,0.00017,18.65896]
[1777606081737,30.4,77248.19,12.6,0.75917,0.00017,18.6316]
[1777606082729,30.4,77261.8,12.6,0.76149,0.00017,18.53673]
[1777606083736,30.41,77263.57,12.6,0.76179,0.00017,18.52445]
[1777606084743,30.41,77268.35,12.6,0.7626,0.00017,18.49114]
[1777606088771,30.41,77271.25,12.6,0.76306,0.00017,18.47191]
[1777606090785,30.41,77273.18,12.6,0.76339,0.00017,18.45843]
[1777606091792,30.41,77276.27,12.6,0.76391,0.00017,18.43674]
[1777606094814,30.41,77289.03,12.6,0.76606,0.00017,18.34698]
[1777606096828,30.41,77287.91,12.6,0.76586,0.00017,18.35508]
[1777606100856,30.41,77291.57,12.6,0.76647,0.00017,18.3296]
[1777606104884,30.42,77296.85,12.6,0.76734,0.00017,18.29281]
[1777606105891,30.42,77305.51,12.6,0.76879,0.00017,18.23122]
[1777606107906,30.42,77300.52,12.6,0.76796,0.00017,18.26684]
[1777606109920,30.42,77297.19,12.6,0.76739,0.00017,18.29072]
[1777606110927,30.42,77288.48,12.6,0.76593,0.00017,18.35252]
[1777606111934,30.42,77285.52,12.6,0.76546,0.00017,18.36906]
[1777606112941,30.42,77282.04,12.6,0.76487,0.00017,18.39375]
[1777606113948,30.42,77275.43,12.6,0.76375,0.00017,18.44042]
[1777606116970,30.42,77272.92,12.6,0.76333,0.00017,18.45812]
[1777606119991,30.42,77275.82,12.6,0.76382,0.00017,18.43773]
[1777606120998,30.42,77277.4,12.6,0.76408,0.00017,18.42663]
[1777606124019,30.42,77279.04,12.6,0.76436,0.00017,18.41522]
[1777606125026,30.42,77275.97,12.6,0.76384,0.00017,18.43691]
[1777606128047,30.42,77268.37,12.6,0.76255,0.00017,18.49045]
[1777606130061,30.42,77263.52,12.6,0.76172,0.00017,18.52441]
[1777606135098,30.42,77262.19,12.6,0.7615,0.00017,18.53349]
[1777606137112,30.42,77265.13,12.6,0.762,0.00017,18.5128]
[1777606141139,30.42,77269.65,12.6,0.76277,0.00017,18.48102]
[1777606142147,30.42,77275.36,12.6,0.76374,0.00017,18.44088]
[1777606144161,30.42,77283.53,12.6,0.76512,0.00017,18.38337]
[1777606145168,30.42,77286.04,12.6,0.76554,0.00017,18.36574]
[1777606148437,30.42,77273.08,12.6,0.76334,0.00017,18.4575]
[1777606149271,30.42,77272.22,12.6,0.7632,0.00017,18.46358]
[1777606150279,30.42,77274.02,12.6,0.7635,0.00017,18.45094]
[1777606151378,30.42,77264.44,12.6,0.76187,0.00017,18.51822]
[1777606152295,30.42,77261.43,12.6,0.76136,0.00017,18.53954]
[1777606153301,30.42,77254.06,12.6,0.76009,0.00017,18.59123]
[1777606156323,30.42,77256.08,12.6,0.76043,0.00017,18.57747]
[1777606157330,30.42,77253.68,12.6,0.76002,0.00017,18.59424]
[1777606162486,30.42,77255.29,12.6,0.76029,0.00017,18.5834]
[1777606162520,30.42,77255.07,12.6,0.76025,0.00017,18.58508]
[1777606163600,30.42,77255.07,12.6,0.76025,0.00017,18.58508]
[1777606163702,30.42,77229.04,12.6,0.75577,0.00017,18.76592]
[1777606164379,30.42,77218.37,12.6,0.75393,0.00017,18.83934]
[1777606165386,30.42,77204.7,12.6,0.75156,0.00017,18.93305]
[1777606166393,30.42,77198.34,12.6,0.75045,0.00017,18.97639]
[1777606167400,30.42,77194.94,12.6,0.74985,0.00017,18.99944]
[1777606168407,30.42,77191.97,12.6,0.74934,0.00018,19.01952]
[1777606173443,30.42,77191.42,12.6,0.74929,0.00018,19.01834]
[1777606174450,30.42,77193.61,12.6,0.74967,0.00017,19.00335]
[1777606175457,30.42,77191.38,12.6,0.74929,0.00018,19.01839]
[1777606180492,30.42,77189.31,12.6,0.74894,0.00018,19.03192]
[1777606184519,30.42,77187.29,12.6,0.74859,0.00018,19.04521]
[1777606185527,30.42,77184.24,12.6,0.74806,0.00018,19.06581]
[1777606186534,30.42,77178.48,12.6,0.74705,0.00018,19.10465]
[1777606187541,30.42,77176.25,12.6,0.74666,0.00018,19.11957]
[1777606189555,30.42,77172.67,12.6,0.74604,0.00018,19.14339]
[1777606190562,30.42,77169.79,12.6,0.74553,0.00018,19.16259]
[1777606191569,30.41,77166.32,12.6,0.74492,0.00018,19.1857]
[1777606193583,30.41,77163.53,12.6,0.74444,0.00018,19.20397]
[1777606194590,30.41,77167.02,12.6,0.74506,0.00018,19.18035]
[1777606199625,30.41,77169.74,12.6,0.74557,0.00018,19.16103]
[1777606201639,30.41,77186.45,12.6,0.74852,0.00018,19.04779]
[1777606202646,30.41,77196.6,12.6,0.75031,0.00017,18.97865]
[1777606203653,30.4,77209.16,12.6,0.7525,0.00017,18.89262]
[1777606204660,30.4,77212.97,12.6,0.75317,0.00017,18.86634]
[1777606205667,30.4,77215.68,12.6,0.75364,0.00017,18.8476]
[1777606207683,30.4,77211.03,12.6,0.75284,0.00017,18.87928]
[1777606208690,30.4,77216.14,12.6,0.75373,0.00017,18.84405]
[1777606210704,30.4,77218.64,12.6,0.75417,0.00017,18.8265]
[1777606211711,30.4,77226.99,12.6,0.75562,0.00017,18.76876]
[1777606212718,30.4,77232.73,12.6,0.75662,0.00017,18.72883]
[1777606213725,30.4,77235.5,12.6,0.7571,0.00017,18.70949]
[1777606215739,30.4,77233.94,12.6,0.75684,0.00017,18.71995]
[1777606216746,30.4,77229.91,12.6,0.75615,0.00017,18.74767]
[1777606217753,30.4,77232.76,12.6,0.75664,0.00017,18.72783]
[1777606219767,30.4,77234.56,12.6,0.75696,0.00017,18.71498]
[1777606220774,30.39,77239.54,12.6,0.75782,0.00017,18.68025]
[1777606225809,30.39,77236.7,12.6,0.75735,0.00017,18.69928]
[1777606226816,30.39,77229.15,12.6,0.75605,0.00017,18.75142]
[1777606227823,30.39,77226.44,12.6,0.75559,0.00017,18.77004]
[1777606229838,30.39,77197.35,12.6,0.75054,0.00017,18.96943]
[1777606230845,30.39,77179.19,12.6,0.74736,0.00018,19.09238]
[1777606231852,30.39,77178.31,12.6,0.74725,0.00018,19.09376]
[1777606234873,30.38,77182.87,12.6,0.74807,0.00018,19.06191]
[1777606238901,30.38,77188.11,12.6,0.74902,0.00018,19.02549]
[1777606239908,30.38,77194.61,12.6,0.75016,0.00017,18.98108]
[1777606240915,30.38,77196.56,12.6,0.7505,0.00017,18.96762]
[1777606243936,30.38,77198.62,12.6,0.75087,0.00017,18.95321]
[1777606244943,30.38,77207.78,12.6,0.75248,0.00017,18.89037]
[1777606246957,30.38,77205.49,12.6,0.75209,0.00017,18.90554]
[1777606247964,30.38,77208.12,12.6,0.75255,0.00017,18.88729]
[1777606253000,30.37,77209.57,12.6,0.75283,0.00017,18.87624]
[1777606256021,30.37,77216.24,12.6,0.75401,0.00017,18.82972]
[1777606259042,30.37,77213.61,12.6,0.75356,0.00017,18.84725]
[1777606261056,30.37,77215.54,12.6,0.75391,0.00017,18.83361]
[1777606266091,30.36,77216.16,12.6,0.75404,0.00017,18.82842]
[1777606270122,30.36,77208.48,12.6,0.75272,0.00017,18.88048]
[1777606271129,30.36,77202.42,12.6,0.75167,0.00017,18.92185]
[1777606272136,30.36,77203.55,12.6,0.75188,0.00017,18.91374]
[1777606277171,30.35,77201.4,12.6,0.75152,0.00017,18.92748]
[1777606279185,30.35,77197.46,12.6,0.75085,0.00017,18.954]
[1777606282207,30.35,77189.77,12.6,0.74951,0.00018,19.00587]
[1777606283324,30.35,77184.9,12.6,0.74867,0.00018,19.03856]
[1777606284220,30.35,77181.04,12.6,0.74799,0.00018,19.06459]
[1777606289255,30.35,77183.33,12.6,0.74842,0.00018,19.04816]
[1777606290262,30.34,77188.27,12.6,0.74929,0.00018,19.01441]
[1777606291269,30.34,77191.2,12.6,0.74984,0.00018,18.98999]
[1777606296304,30.34,77190.87,12.6,0.7498,0.00018,18.99168]
[1777606298318,30.34,77188.07,12.6,0.74931,0.00018,19.01054]
[1777606298894,30.34,77188.07,12.6,0.74931,0.00018,19.01054]
[1777606299328,30.34,77172.1,12.6,0.7465,0.00018,19.11868]
[1777606299893,30.34,77172.1,12.6,0.7465,0.00018,19.11868]
[1777606300335,30.34,77162.98,12.6,0.74489,0.00018,19.17996]
[1777606302349,30.34,77161.66,12.6,0.74467,0.00018,19.1883]
[1777606307384,30.33,77160.65,12.6,0.74453,0.00018,19.1938]
[1777606310405,30.33,77171.17,12.6,0.74641,0.00018,19.12197]
[1777606311412,30.33,77173.63,12.6,0.74685,0.00018,19.10508]
[1777606316447,30.32,77173.51,12.6,0.74686,0.00018,19.10479]
[1777606319468,30.32,77178.39,12.6,0.74774,0.00018,19.07118]
[1777606320475,30.32,77181.94,12.6,0.74837,0.00018,19.0469]
[1777606322490,30.32,77199.24,12.6,0.75141,0.00017,18.92844]
[1777606323497,30.32,77203.21,12.6,0.75211,0.00017,18.90096]
[1777606326524,30.32,77200.37,12.6,0.75164,0.00017,18.91974]
[1777606327531,30.32,77196.63,12.6,0.75098,0.00018,18.94523]
[1777606328538,30.32,77191.23,12.6,0.75004,0.00018,18.98206]
[1777606330552,30.32,77194.91,12.6,0.75069,0.00018,18.95669]
[1777606331559,30.32,77197.02,12.6,0.75106,0.00018,18.94218]
[1777606332566,30.31,77194.42,12.6,0.75061,0.00018,18.9599]
[1777606333573,30.31,77189.92,12.6,0.74982,0.00018,18.99057]
[1777606334584,30.31,77194.56,12.6,0.75064,0.00018,18.95879]
[1777606335591,30.31,77197.2,12.6,0.7511,0.00018,18.94065]
[1777606340627,30.31,77197.38,12.6,0.75114,0.00018,18.93912]
[1777606341634,30.31,77210.01,12.6,0.75335,0.00017,18.85231]
[1777606342641,30.31,77217.57,12.6,0.75467,0.00017,18.79998]
[1777606343648,30.31,77224.57,12.6,0.75588,0.00017,18.75141]
[1777606346669,30.31,77228.4,12.6,0.75655,0.00017,18.72462]
[1777606348683,30.31,77230.5,12.6,0.75692,0.00017,18.70977]
[1777606349689,30.31,77228.35,12.6,0.75655,0.00017,18.72456]
[1777606350697,30.31,77225.91,12.6,0.75613,0.00017,18.74132]
[1777606351704,30.31,77214.6,12.6,0.75421,0.00017,18.81515]
[1777606352711,30.31,77209.01,12.6,0.75324,0.00017,18.85353]
[1777606355732,30.31,77211.35,12.6,0.75366,0.00017,18.83681]
[1777606359760,30.3,77215.2,12.6,0.75435,0.00017,18.80952]
[1777606360767,30.3,77219.06,12.6,0.75502,0.00017,18.78268]
[1777606364558,30.3,77217.41,12.6,0.75475,0.00017,18.79371]
[1777606364796,30.3,77186.46,12.6,0.74934,0.00018,19.00604]
[1777606365546,30.3,77186.46,12.6,0.74934,0.00018,19.00604]
[1777606365803,30.3,77175.4,12.6,0.74739,0.00018,19.08109]
[1777606366809,30.3,77176.54,12.6,0.7476,0.00018,19.07325]
[1777606368824,30.3,77178.58,12.6,0.74796,0.00018,19.05921]
[1777606373859,30.3,77178.64,12.6,0.74798,0.00018,19.05837]
[1777606378894,30.3,77176.91,12.6,0.74769,0.00018,19.06964]
[1777606380908,30.3,77170.6,12.6,0.74658,0.00018,19.1122]
[1777606381915,30.29,77173.7,12.6,0.74713,0.00018,19.09107]
[1777606382922,30.29,77177.93,12.6,0.74788,0.00018,19.06225]
[1777606387957,30.29,77176.16,12.6,0.74758,0.00018,19.07376]
[1777606392992,30.29,77173.09,12.6,0.74705,0.00018,19.09402]
[1777606398026,30.29,77174.09,12.6,0.74725,0.00018,19.0866]
[1777606403061,30.29,77173.71,12.6,0.74719,0.00018,19.08858]
[1777606405076,30.28,77171.11,12.6,0.74674,0.00018,19.10595]
[1777606406083,30.28,77168.75,12.6,0.74633,0.00018,19.12178]
[1777606408096,30.28,77172.14,12.6,0.74693,0.00018,19.09854]
[1777606410111,30.28,77176.06,12.6,0.74764,0.00018,19.07152]
[1777606414139,30.28,77182.9,12.6,0.74889,0.00018,19.02013]
[1777606418167,30.28,77192.25,12.6,0.75056,0.00018,18.95534]
[1777606419174,30.28,77195.17,12.6,0.75108,0.00018,18.93509]
[1777606421188,30.27,77197.14,12.6,0.75143,0.00018,18.92123]
[1777606426223,30.27,77196.51,12.6,0.75134,0.00018,18.9248]
[1777606431258,30.27,77197.29,12.6,0.7515,0.00018,18.91866]
[1777606433272,30.27,77200.23,12.6,0.75202,0.00018,18.89803]
[1777606437300,30.26,77205.13,12.6,0.7529,0.00017,18.86329]
[1777606439314,30.26,77202.14,12.6,0.75239,0.00017,18.88361]
[1777606444349,30.26,77205.21,12.6,0.75294,0.00017,18.86172]
[1777606447370,30.26,77209.64,12.6,0.75373,0.00017,18.83072]
[1777606448378,30.26,77211.71,12.6,0.75409,0.00017,18.81626]
[1777606450393,30.26,77213.63,12.6,0.75443,0.00017,18.8027]
[1777606454420,30.25,77215.56,12.6,0.75478,0.00017,18.78884]
[1777606459456,30.25,77215.87,12.6,0.75485,0.00017,18.78611]
[1777606462477,30.25,77220.39,12.6,0.75564,0.00017,18.75439]
[1777606463484,30.25,77222.89,12.6,0.75608,0.00017,18.73694]
[1777606464491,30.25,77225.82,12.6,0.75659,0.00017,18.71645]
[1777606465497,30.25,77227.92,12.6,0.75696,0.00017,18.70175]
[1777606466505,30.25,77229.56,12.6,0.75724,0.00017,18.69015]
[1777606468519,30.25,77227.59,12.6,0.75691,0.00017,18.7034]
[1777606470533,30.25,77221.7,12.6,0.7559,0.00017,18.7442]
[1777606471541,30.25,77215.62,12.6,0.75488,0.00017,18.78195]
[1777606472547,30.25,77210.59,12.6,0.754,0.00017,18.81671]
[1777606473555,30.25,77203.1,12.6,0.75269,0.00017,18.86828]
[1777606477584,30.24,77199.95,12.6,0.75216,0.00018,18.88937]
[1777606479599,30.24,77204.85,12.6,0.75302,0.00017,18.8553]
[1777606484634,30.24,77204.3,12.6,0.75294,0.00017,18.85863]
[1777606489669,30.24,77204.6,12.6,0.753,0.00017,18.85624]
[1777606493697,30.24,77202.43,12.6,0.75263,0.00017,18.87092]
[1777606498732,30.24,77201.92,12.6,0.75255,0.00018,18.87402]
[1777606501765,30.24,77205.31,12.6,0.75315,0.00017,18.8504]
[1777606502769,30.24,77209.49,12.6,0.75388,0.00017,18.82138]
[1777606507802,30.23,77210.49,12.6,0.75407,0.00017,18.81389]
[1777606512838,30.23,77211.53,12.6,0.75426,0.00017,18.80614]
[1777606515727,30.23,77211.09,12.6,0.75419,0.00017,18.80893]
[1777606516342,30.23,77208.66,12.6,0.75377,0.00017,18.8256]
[1777606516865,30.23,77206.86,12.6,0.75346,0.00017,18.83788]
[1777606519887,30.23,77204.86,12.6,0.75312,0.00017,18.85131]
[1777606520893,30.23,77206.83,12.6,0.75347,0.00017,18.83756]
[1777606523915,30.23,77210.39,12.6,0.7541,0.00017,18.81254]
[1777606528951,30.23,77212.24,12.6,0.75444,0.00017,18.79911]
[1777606530965,30.22,77214.72,12.6,0.75488,0.00017,18.78171]
[1777606532979,30.22,77217.45,12.6,0.75539,0.00017,18.75811]
[1777606538014,30.22,77215.58,12.6,0.75508,0.00017,18.77037]
[1777606539021,30.22,77213.57,12.6,0.75474,0.00017,18.78417]
[1777606544056,30.22,77213.91,12.6,0.75481,0.00017,18.78106]
[1777606546070,30.22,77210.91,12.6,0.7543,0.00017,18.80155]
[1777606547077,30.22,77208.16,12.6,0.75382,0.00017,18.82041]
[1777606549091,30.21,77205.86,12.6,0.75343,0.00017,18.83597]
[1777606550097,30.21,77210.16,12.6,0.75418,0.00017,18.80605]
[1777606551105,30.21,77212.38,12.6,0.75457,0.00017,18.79054]
[1777606554126,30.21,77215.18,12.6,0.75507,0.00017,18.77077]
[1777606556139,30.21,77212.19,12.6,0.75455,0.00017,18.79131]
[1777606557147,30.21,77214.16,12.6,0.7549,0.00017,18.77752]
[1777606559160,30.21,77227.47,12.6,0.75722,0.00017,18.68458]
[1777606560168,30.21,77228.54,12.6,0.75741,0.00017,18.67698]
[1777606562182,30.21,77230.48,12.6,0.75775,0.00017,18.66328]
[1777606565202,30.21,77228.62,12.6,0.75743,0.00017,18.67622]
[1777606569231,30.21,77226.76,12.6,0.75711,0.00017,18.68908]
[1777606574266,30.21,77228.03,12.6,0.75734,0.00017,18.67996]
[1777606575273,30.21,77224.15,12.6,0.75667,0.00017,18.70697]
[1777606579301,30.21,77226.27,12.6,0.75704,0.00017,18.69185]
[1777606581315,30.21,77227.91,12.6,0.75733,0.00017,18.68024]
[1777606585343,30.21,77226.24,12.6,0.75705,0.00017,18.69164]
[1777606588364,30.2,77227.94,12.6,0.75735,0.00017,18.67954]
[1777606589371,30.2,77224.19,12.6,0.7567,0.00017,18.70563]
[1777606591385,30.2,77219.41,12.6,0.7559,0.00017,18.73439]
[1777606592392,30.2,77216.71,12.6,0.75544,0.00017,18.75306]
[1777606593399,30.2,77219.06,12.6,0.75585,0.00017,18.7366]
[1777606594405,30.2,77223.09,12.6,0.75655,0.00017,18.70839]
[1777606595412,30.2,77226.23,12.6,0.7571,0.00017,18.68637]
[1777606597428,30.2,77228.66,12.6,0.75753,0.00017,18.66922]
[1777606600473,30.2,77229.61,12.6,0.75769,0.00017,18.66245]
[1777606601589,30.2,77230.19,12.6,0.7578,0.00017,18.65831]
[1777606601690,30.2,77233.93,12.6,0.75845,0.00017,18.6321]
[1777606602463,30.2,77236.8,12.6,0.75894,0.00017,18.61199]
[1777606607498,30.2,77238.46,12.6,0.75922,0.00017,18.60053]
[1777606608505,30.2,77234.07,12.6,0.75846,0.00017,18.63135]
[1777606609512,30.2,77230.74,12.6,0.75789,0.00017,18.65467]
[1777606612532,30.2,77233.19,12.6,0.75831,0.00017,18.63752]
[1777606617568,30.2,77234.33,12.6,0.75851,0.00017,18.62966]
[1777606621598,30.2,77238.72,12.6,0.75926,0.00017,18.59892]
[1777606622605,30.2,77241.58,12.6,0.75976,0.00017,18.57871]
[1777606623612,30.2,77244.36,12.6,0.76024,0.00017,18.55906]
[1777606628647,30.2,77246.89,12.6,0.76069,0.00017,18.54083]
[1777606630890,30.2,77247.42,12.6,0.76078,0.00017,18.53699]
[1777606631668,30.2,77249.09,12.6,0.76107,0.00017,18.52517]
[1777606631838,30.2,77249.09,12.6,0.76107,0.00017,18.52517]
[1777606631901,30.2,77249.09,12.6,0.76107,0.00017,18.52517]
[1777606632675,30.2,77248.32,12.6,0.76094,0.00017,18.53056]
[1777606633682,30.2,77258.98,12.6,0.76277,0.00017,18.45521]
[1777606634689,30.2,77260.95,12.6,0.76311,0.00017,18.44129]
[1777606635828,30.2,77261.82,12.6,0.76325,0.00017,18.43517]
[1777606636703,30.2,77261.54,12.6,0.7632,0.00017,18.4372]
[1777606639724,30.2,77254.63,12.6,0.76202,0.00017,18.48627]
[1777606644504,30.2,77256.33,12.6,0.7623,0.00017,18.47437]
[1777606644582,30.2,77249.87,12.6,0.76119,0.00017,18.52009]
[1777606645561,30.2,77249.87,12.6,0.76119,0.00017,18.52009]
[1777606645656,30.2,77242.65,12.6,0.75995,0.00017,18.57093]
[1777606647081,30.2,77240.86,12.6,0.75964,0.00017,18.58351]
[1777606647135,30.2,77240.86,12.6,0.75964,0.00017,18.58351]
[1777606647160,30.2,77241.32,12.6,0.75972,0.00017,18.58027]
[1777606647856,30.2,77241.32,12.6,0.75972,0.00017,18.58027]
[1777606647957,30.2,77232.12,12.6,0.75813,0.00017,18.64477]
[1777606648787,30.2,77222.23,12.6,0.75642,0.00017,18.71376]
[1777606650801,30.2,77218.52,12.6,0.75577,0.00017,18.73977]
[1777606654830,30.2,77214.03,12.6,0.75501,0.00017,18.76685]
[1777606658858,30.2,77218.3,12.6,0.75576,0.00017,18.73708]
[1777606663893,30.2,77219.26,12.6,0.75593,0.00017,18.73038]
[1777606667920,30.2,77216.37,12.6,0.75543,0.00017,18.75044]
[1777606672956,30.2,77216.04,12.6,0.75537,0.00017,18.7526]
[1777606674312,30.2,77216.04,12.6,0.75537,0.00017,18.7526]
[1777606675510,30.2,77215.79,12.6,0.75533,0.00017,18.75436]
[1777606675584,30.2,77215.79,12.6,0.75533,0.00017,18.75436]
[1777606675606,30.2,77215.63,12.6,0.7553,0.00017,18.75552]
[1777606681024,30.2,77216.97,12.6,0.75553,0.00017,18.74635]
[1777606683038,30.2,77220.26,12.6,0.7561,0.00017,18.7235]
[1777606687066,30.2,77217.18,12.6,0.75556,0.00017,18.745]
[1777606692101,30.2,77213.89,12.6,0.75499,0.00017,18.76778]
[1777606695122,30.2,77210.47,12.6,0.7544,0.00017,18.79136]
[1777606700157,30.2,77208.77,12.6,0.75411,0.00017,18.80281]
[1777606705192,30.2,77206.89,12.6,0.75379,0.00017,18.81556]
[1777606706198,30.2,77199.94,12.6,0.75257,0.00018,18.86356]
[1777606707206,30.2,77196.83,12.6,0.75203,0.00018,18.88493]
[1777606709221,30.2,77200.57,12.6,0.75269,0.00018,18.85895]
[1777606710228,30.2,77203.97,12.6,0.75328,0.00018,18.83541]
[1777606711235,30.2,77206.37,12.6,0.75374,0.00017,18.81443]
[1777606716271,30.2,77208.03,12.6,0.75403,0.00017,18.80289]
[1777606721306,30.2,77210.93,12.6,0.75453,0.00017,18.78287]
[1777606722313,30.2,77213.15,12.6,0.75492,0.00017,18.76744]
[1777606727348,30.2,77210.12,12.6,0.7544,0.00017,18.78837]
[1777606729362,30.2,77213.38,12.6,0.75497,0.00017,18.7657]
[1777606733634,30.2,77213.69,12.6,0.75502,0.00017,18.76352]
[1777606733700,30.2,77213.69,12.6,0.75502,0.00017,18.76352]
[1777606733776,30.2,77208.66,12.6,0.75414,0.00017,18.79837]
[1777606734742,30.2,77208.66,12.6,0.75414,0.00017,18.79837]
[1777606734843,30.2,77204.18,12.6,0.75336,0.00018,18.82928]
[1777606735404,30.2,77193.86,12.6,0.75155,0.00018,18.90047]
[1777606736455,30.2,77180.26,12.6,0.74916,0.00018,18.99367]
[1777606737422,30.2,77180.26,12.6,0.74916,0.00018,18.99367]
[1777606737451,30.2,77176.38,12.6,0.74847,0.00018,19.02012]
[1777606738458,30.2,77175.69,12.6,0.74835,0.00018,19.02475]
[1777606739465,30.2,77178.51,12.6,0.74885,0.00018,19.00539]
[1777606742486,30.19,77181.97,12.6,0.74947,0.00018,18.98143]
[1777606744500,30.19,77185.53,12.6,0.75011,0.00018,18.95688]
[1777606745506,30.19,77183.19,12.6,0.74969,0.00018,18.97284]
[1777606750543,30.19,77181.46,12.6,0.7494,0.00018,18.9843]
[1777606754571,30.19,77178.43,12.6,0.74887,0.00018,19.00461]
[1777606758793,30.19,77177.97,12.6,0.7488,0.00018,19.00745]
[1777606759836,30.19,77177.44,12.6,0.74871,0.00018,19.01086]
[1777606759605,30.19,77173.55,12.6,0.74802,0.00018,19.03741]
[1777606760613,30.19,77173.29,12.6,0.74798,0.00018,19.03907]
[1777606761338,30.19,77173.29,12.6,0.74798,0.00018,19.03907]
[1777606764640,30.19,77167.4,12.6,0.74695,0.00018,19.0785]
[1777606769676,30.18,77167.97,12.6,0.74707,0.00018,19.07374]
[1777606770683,30.18,77164.9,12.6,0.74653,0.00018,19.09444]
[1777606771689,30.18,77162.34,12.6,0.74611,0.00018,19.1073]
[1777606773704,30.18,77158.86,12.6,0.7455,0.00018,19.13063]
[1777606774711,30.18,77154.43,12.6,0.74471,0.00018,19.16044]
[1777606776725,30.18,77149.52,12.6,0.74384,0.00018,19.19342]
[1777606777732,30.18,77142.77,12.6,0.74264,0.00018,19.23872]
[1777606780753,30.18,77140.01,12.6,0.74215,0.00018,19.25675]
[1777606781552,30.18,77140.01,12.6,0.74215,0.00018,19.25675]
[1777606781760,30.18,77136.13,12.6,0.74146,0.00018,19.2826]
[1777606782865,30.18,77136.13,12.6,0.74146,0.00018,19.2826]
[1777606782767,30.18,77132.24,12.6,0.74076,0.00018,19.30845]
[1777606783774,30.17,77130.36,12.6,0.74043,0.00018,19.32081]
[1777606785724,30.17,77130.93,12.6,0.74054,0.00018,19.3168]
[1777606785788,30.17,77130.38,12.6,0.74044,0.00018,19.32027]
[1777606786795,30.17,77124.9,12.6,0.73946,0.00018,19.35659]
[1777606787802,30.17,77120.94,12.6,0.73875,0.00018,19.38268]
[1777606788809,30.17,77113.66,12.6,0.73744,0.00018,19.43087]
[1777606790823,30.17,77110.86,12.6,0.73693,0.00018,19.44914]
[1777606791830,30.17,77107.9,12.6,0.7364,0.00018,19.46854]
[1777606796865,30.17,77116.16,12.6,0.73793,0.00018,19.4128]
[1777606798879,30.16,77113.63,12.6,0.73748,0.00018,19.42917]
[1777606800650,30.16,77114.11,12.6,0.73757,0.00018,19.42579]
[1777606800895,30.16,77098.13,12.6,0.73467,0.00018,19.53109]
[1777606801901,30.16,77091.41,12.6,0.73345,0.00018,19.57459]
[1777606802910,30.16,77097.04,12.6,0.73449,0.00018,19.53744]
[1777606803916,30.16,77090.04,12.6,0.73321,0.00018,19.58312]
[1777606804370,30.16,77090.04,12.6,0.73321,0.00018,19.58312]
[1777606804923,30.16,77085.94,12.6,0.73247,0.00018,19.6097]
[1777606806953,30.16,77080.5,12.6,0.73148,0.00018,19.64464]
[1777606808731,30.16,77080.5,12.6,0.73148,0.00018,19.64464]
[1777606808754,30.16,77080.5,12.6,0.73148,0.00018,19.64464]
[1777606808812,30.15,77075.25,12.6,0.73053,0.00018,19.67821]
[1777606809565,30.15,77075.25,12.6,0.73053,0.00018,19.67821]
[1777606809898,30.15,77075.25,12.6,0.73053,0.00018,19.67821]
[1777606809750,30.15,77071.34,12.6,0.72981,0.00018,19.7035]
[1777606809961,30.15,77063.47,12.6,0.72837,0.00018,19.75403]
[1777606813668,30.13,77063.57,12.6,0.72851,0.00018,19.74874]
[1777606813728,30.12,77058.61,12.6,0.72765,0.00019,19.77854]
[1777606819024,30.11,77060.13,12.6,0.72802,0.00019,19.76555]
[1777606820140,30.11,77060.13,12.6,0.72802,0.00019,19.76555]
[1777606821038,30.11,77073.33,12.6,0.73048,0.00018,19.67981]
[1777606822046,30.11,77071.81,12.6,0.7302,0.00018,19.6895]
[1777606823052,30.11,77068.18,12.6,0.72953,0.00018,19.71282]
[1777606824275,30.11,77068.18,12.6,0.72953,0.00018,19.71282]
[1777606827080,30.1,77075.04,12.6,0.73082,0.00018,19.66756]
[1777606829094,30.1,77077.72,12.6,0.73132,0.00018,19.64976]
[1777606830101,30.1,77083.84,12.6,0.73246,0.00018,19.60958]
[1777606833348,30.1,77083.06,12.6,0.73236,0.00018,19.60984]
[1777606838160,30.09,77089.82,12.6,0.73365,0.00018,19.56397]
[1777606843196,30.09,77091.94,12.6,0.73407,0.00018,19.54881]
[1777606848231,30.08,77091.76,12.6,0.73407,0.00018,19.54882]
[1777606853267,30.08,77091.27,12.6,0.73401,0.00018,19.55089]
[1777606858301,30.07,77091.19,12.6,0.73402,0.00018,19.55029]
[1777606860315,30.07,77088.6,12.6,0.73356,0.00018,19.56684]
[1777606862214,30.07,77088.41,12.6,0.73353,0.00018,19.56785]
[1777606862332,30.07,77088.41,12.6,0.73353,0.00018,19.56785]
[1777606862656,30.07,77088.41,12.6,0.73353,0.00018,19.56785]
[1777606862735,30.07,77092.09,12.6,0.73422,0.00018,19.54325]
[1777606863336,30.07,77096.56,12.6,0.73504,0.00018,19.51383]
[1777606864343,30.07,77098.62,12.6,0.73542,0.00018,19.50007]
[1777606868371,30.06,77095.9,12.6,0.73494,0.00018,19.51731]
[1777606873407,30.06,77096.08,12.6,0.735,0.00018,19.51519]
[1777606877436,30.06,77105.03,12.6,0.73665,0.00018,19.45521]
[1777606878443,30.06,77113.53,12.6,0.73821,0.00018,19.39854]
[1777606879450,30.06,77116.24,12.6,0.7387,0.00018,19.38032]
[1777606881464,30.05,77118.27,12.6,0.73908,0.00018,19.36633]
[1777606886500,30.05,77118.54,12.6,0.73917,0.00018,19.36319]
[1777606887507,30.05,77113.96,12.6,0.73834,0.00018,19.3935]
[1777606892542,30.04,77114.13,12.6,0.73844,0.00018,19.38679]
[1777606893549,30.04,77116.85,12.6,0.73894,0.00018,19.36845]
[1777606896589,30.04,77126.36,12.6,0.74068,0.00018,19.30414]
[1777606897594,30.04,77131.75,12.6,0.74166,0.00018,19.26766]
[1777606898601,30.04,77134.09,12.6,0.74209,0.00018,19.25176]
[1777606903636,30.03,77133.83,12.6,0.74206,0.00018,19.25261]
[1777606908671,30.03,77134.0,12.6,0.74212,0.00018,19.25039]
[1777606913706,30.03,77134.54,12.6,0.74225,0.00018,19.24568]
[1777606916334,30.02,77134.96,12.6,0.74233,0.00018,19.24241]
[1777606917734,30.02,77131.9,12.6,0.74179,0.00018,19.26261]
[1777606918741,30.02,77136.48,12.6,0.74262,0.00018,19.2315]
[1777606920344,30.02,77137.59,12.6,0.74283,0.00018,19.22377]
[1777606921762,30.02,77135.05,12.6,0.74238,0.00018,19.24051]
[1777606923776,30.02,77132.52,12.6,0.74194,0.00018,19.25716]
[1777606924332,30.02,77132.52,12.6,0.74194,0.00018,19.25716]
[1777606925885,30.02,77130.73,12.6,0.74162,0.00018,19.26901]
[1777606925891,30.02,77128.17,12.6,0.74116,0.00018,19.28601]
[1777606926809,30.01,77122.63,12.6,0.74017,0.00018,19.32271]
[1777606927816,30.01,77118.25,12.6,0.73938,0.00018,19.35175]
[1777606932851,30.01,77118.8,12.6,0.73951,0.00018,19.34702]
[1777606934864,30.01,77116.51,12.6,0.73911,0.00018,19.36193]
[1777606939900,30.0,77111.17,12.6,0.73816,0.00018,19.39652]
[1777606942921,30.0,77109.17,12.6,0.73782,0.00018,19.40913]
[1777606947956,30.0,77110.12,12.6,0.73802,0.00018,19.40163]
[1777606952991,29.99,77111.16,12.6,0.73827,0.00018,19.38927]
[1777606953998,29.99,77115.31,12.6,0.73903,0.00018,19.3613]
[1777606955008,29.99,77118.13,12.6,0.73955,0.00018,19.3422]
[1777606956015,29.99,77122.29,12.6,0.74031,0.00018,19.3141]
[1777606959035,29.99,77125.76,12.6,0.74096,0.00018,19.29026]
[1777606964070,29.98,77125.61,12.6,0.74095,0.00018,19.2903]
[1777606969105,29.98,77125.62,12.6,0.741,0.00018,19.28867]
[1777606971119,29.97,77123.11,12.6,0.74056,0.00018,19.30494]
[1777606976158,29.97,77122.23,12.6,0.74044,0.00018,19.30932]
[1777606981193,29.96,77126.6,12.6,0.74127,0.00018,19.27851]
[1777606982200,29.96,77129.96,12.6,0.74188,0.00018,19.25562]
[1777606987234,29.96,77128.92,12.6,0.74173,0.00018,19.26131]
[1777606992270,29.95,77127.55,12.6,0.74152,0.00018,19.26909]
[1777606996297,29.95,77129.45,12.6,0.74189,0.00018,19.25515]
[1777607001333,29.94,77129.23,12.6,0.74188,0.00018,19.2553]
[1777607006368,29.94,77128.02,12.6,0.7417,0.00018,19.26214]
[1777607011403,29.93,77129.02,12.6,0.74195,0.00018,19.24976]
[1777607015700,29.93,77129.0,12.6,0.74196,0.00018,19.24914]
[1777607015731,29.93,77129.12,12.6,0.74199,0.00018,19.24808]
[1777607016566,29.93,77129.12,12.6,0.74199,0.00018,19.24808]
[1777607016666,29.93,77131.9,12.6,0.7425,0.00018,19.229]
[1777607017445,29.93,77134.36,12.6,0.74295,0.00018,19.21208]
[1777607021473,29.92,77131.87,12.6,0.74252,0.00018,19.22804]
[1777607024035,29.92,77133.1,12.6,0.74275,0.00018,19.21946]
[1777607024128,29.92,77133.42,12.6,0.74282,0.00018,19.21683]
[1777607024494,29.92,77138.76,12.6,0.74379,0.00018,19.18057]
[1777607025501,29.92,77141.66,12.6,0.74432,0.00018,19.16064]
[1777607026331,29.92,77141.66,12.6,0.74432,0.00018,19.16064]
[1777607030326,29.92,77141.28,12.6,0.74427,0.00018,19.16247]
[1777607032549,29.91,77150.19,12.6,0.74589,0.00018,19.10105]
[1777607037585,29.91,77148.38,12.6,0.74558,0.00018,19.11265]
[1777607040606,29.91,77146.06,12.6,0.74518,0.00018,19.12774]
[1777607045641,29.9,77144.8,12.6,0.74499,0.00018,19.13507]
[1777607050676,29.9,77142.11,12.6,0.74453,0.00018,19.15241]
[1777607051683,29.9,77136.07,12.6,0.74344,0.00018,19.19337]
[1777607053698,29.9,77129.53,12.6,0.74227,0.00018,19.23735]
[1777607058733,29.89,77131.65,12.6,0.74268,0.00018,19.22207]
[1777607063767,29.89,77129.26,12.6,0.74227,0.00018,19.23744]
[1777607068803,29.89,77133.2,12.6,0.743,0.00018,19.20984]
[1777607073838,29.89,77133.47,12.6,0.7431,0.00018,19.20299]
[1777607078872,29.88,77134.38,12.6,0.74328,0.00018,19.19615]
[1777607083909,29.88,77134.49,12.6,0.74333,0.00018,19.19441]
[1777607088945,29.88,77132.63,12.6,0.74302,0.00018,19.20607]
[1777607093981,29.87,77131.8,12.6,0.74289,0.00018,19.21066]
[1777607095995,29.87,77136.34,12.6,0.74372,0.00018,19.1794]
[1777607101031,29.87,77133.91,12.6,0.74331,0.00018,19.1951]
[1777607104052,29.87,77140.4,12.6,0.74449,0.00018,19.15039]
[1777607105059,29.86,77144.46,12.6,0.74523,0.00018,19.12249]
[1777607107073,29.86,77150.69,12.6,0.74636,0.00018,19.07953]
[1777607112108,29.86,77152.72,12.6,0.74674,0.00018,19.06513]
[1777607114122,29.86,77141.18,12.6,0.74466,0.00018,19.14401]
[1777607115129,29.86,77135.96,12.6,0.74372,0.00018,19.17946]
[1777607120164,29.86,77135.49,12.6,0.74366,0.00018,19.18169]
[1777607121171,29.86,77138.72,12.6,0.74425,0.00018,19.15947]
[1777607126206,29.85,77139.96,12.6,0.74449,0.00018,19.15028]
[1777607131241,29.85,77139.09,12.6,0.74439,0.00018,19.15122]
[1777607135269,29.85,77135.05,12.6,0.74367,0.00018,19.17821]
[1777607140304,29.84,77125.85,12.6,0.74203,0.00018,19.2394]
[1777607146356,29.84,77124.8,12.6,0.74188,0.00018,19.24493]
[1777607151390,29.83,77124.27,12.6,0.74182,0.00018,19.24724]
[1777607156426,29.83,77122.68,12.6,0.74156,0.00018,19.25676]
[1777607158329,29.83,77122.68,12.6,0.74156,0.00018,19.25676]
[1777607159498,29.83,77119.83,12.6,0.74106,0.00018,19.27554]
[1777607159945,29.83,77119.83,12.6,0.74106,0.00018,19.27554]
[1777607160454,29.82,77122.56,12.6,0.74157,0.00018,19.25652]
[1777607162468,29.82,77125.01,12.6,0.74203,0.00018,19.23942]
[1777607164482,29.82,77120.21,12.6,0.74116,0.00018,19.27162]
[1777607168510,29.82,77124.15,12.6,0.7419,0.00018,19.24417]
[1777607169517,29.82,77129.69,12.6,0.74291,0.00018,19.20626]
[1777607172538,29.81,77127.1,12.6,0.74246,0.00018,19.22321]
[1777607176566,29.81,77123.53,12.6,0.74183,0.00018,19.24662]
[1777607181601,29.81,77123.21,12.6,0.7418,0.00018,19.24779]
[1777607184622,29.81,77127.35,12.6,0.74257,0.00018,19.21906]
[1777607186636,29.8,77129.95,12.6,0.74305,0.00018,19.20102]
[1777607191671,29.8,77129.81,12.6,0.74308,0.00018,19.19683]
[1777607195699,29.8,77133.14,12.6,0.7437,0.00018,19.1735]
[1777607197714,29.8,77149.5,12.6,0.74667,0.00018,19.06103]
[1777607198721,29.8,77150.99,12.6,0.74694,0.00018,19.05072]
[1777607199728,29.8,77148.68,12.6,0.74653,0.00018,19.0664]
[1777607200735,29.8,77143.3,12.6,0.74556,0.00018,19.10317]
[1777607204764,29.79,77145.54,12.6,0.74598,0.00018,19.08712]
[1777607206778,29.79,77148.84,12.6,0.74658,0.00018,19.06411]
[1777607210809,29.79,77151.17,12.6,0.74702,0.00018,19.04739]
[1777607215844,29.78,77151.36,12.6,0.74711,0.00018,19.0438]
[1777607217858,29.78,77148.69,12.6,0.74664,0.00018,19.06172]
[1777607220880,29.77,77145.01,12.6,0.74603,0.00018,19.08501]
[1777607225346,29.74,77147.9,12.6,0.74675,0.00018,19.05746]
[1777607230949,29.74,77148.0,12.6,0.74678,0.00018,19.05609]
[1777607232965,29.74,77143.97,12.6,0.74606,0.00018,19.08359]
[1777607233970,29.74,77141.56,12.6,0.74563,0.00018,19.10002]
[1777607236992,29.74,77145.37,12.6,0.74633,0.00018,19.07325]
[1777607242027,29.74,77146.32,12.6,0.74652,0.00018,19.0661]
[1777607247062,29.73,77147.69,12.6,0.74678,0.00018,19.05614]
[1777607252097,29.73,77147.02,12.6,0.74671,0.00018,19.05577]
[1777607257132,29.73,77148.29,12.6,0.74696,0.00018,19.04618]
[1777607262167,29.73,77149.86,12.6,0.74726,0.00018,19.03454]
[1777607267202,29.72,77150.27,12.6,0.74736,0.00018,19.03079]
[1777607271230,29.72,77147.71,12.6,0.74691,0.00018,19.04801]
[1777607276265,29.72,77148.4,12.6,0.74706,0.00018,19.0422]
[1777607281300,29.71,77148.01,12.6,0.747,0.00018,19.04435]
[1777607286335,29.71,77147.04,12.6,0.74683,0.00018,19.05072]
[1777607291370,29.71,77148.42,12.6,0.74709,0.00018,19.04082]
[1777607294392,29.71,77150.59,12.6,0.74749,0.00018,19.02545]
[1777607299426,29.71,77150.73,12.6,0.74754,0.00018,19.02366]
[1777607304461,29.7,77155.64,12.6,0.74845,0.00018,18.98878]
[1777607305468,29.7,77161.93,12.6,0.74958,0.00018,18.94481]
[1777607309496,29.7,77164.37,12.6,0.75004,0.00018,18.92731]
[1777607314531,29.7,77166.52,12.6,0.75047,0.00018,18.90742]
[1777607319565,29.7,77165.51,12.6,0.7503,0.00018,18.91379]
[1777607320573,29.7,77161.46,12.6,0.74958,0.00018,18.94189]
[1777607322587,29.7,77158.47,12.6,0.74905,0.00018,18.96246]
[1777607327622,29.69,77158.64,12.6,0.74909,0.00018,18.96065]
[1777607332657,29.69,77159.04,12.6,0.74918,0.00018,18.95733]
[1777607337692,29.69,77158.6,12.6,0.74911,0.00018,18.95993]
[1777607342727,29.69,77157.73,12.6,0.74897,0.00018,18.96557]
[1777607344741,29.69,77160.38,12.6,0.74945,0.00018,18.94698]
[1777607348772,29.69,77157.66,12.6,0.74896,0.00018,18.96566]
[1777607350794,29.69,77154.72,12.6,0.74844,0.00018,18.98593]
[1777607351800,29.69,77148.54,12.6,0.74732,0.00018,19.02875]
[1777607352807,29.69,77141.87,12.6,0.74612,0.00018,19.07478]
[1777607354820,29.69,77139.34,12.6,0.74566,0.00018,19.09207]
[1777607357841,29.69,77136.85,12.6,0.74521,0.00018,19.10908]
[1777607358847,29.69,77133.65,12.6,0.74463,0.00018,19.13103]
[1777607360862,29.68,77136.02,12.6,0.74507,0.00018,19.11457]
[1777607365897,29.68,77135.31,12.6,0.74495,0.00018,19.11911]
[1777607370932,29.68,77132.73,12.6,0.74449,0.00018,19.13649]
[1777607372946,29.68,77128.95,12.6,0.74383,0.00018,19.15814]
[1777607373953,29.68,77126.67,12.6,0.74342,0.00018,19.17377]
[1777607378988,29.68,77127.66,12.6,0.7436,0.00018,19.16691]
[1777607384023,29.68,77127.22,12.6,0.74352,0.00018,19.16983]
[1777607387044,29.68,77121.99,12.6,0.74257,0.00018,19.20554]
[1777607392079,29.68,77121.4,12.6,0.74247,0.00018,19.20927]
[1777607398121,29.68,77121.33,12.6,0.74246,0.00018,19.20934]
[1777607399128,29.68,77126.88,12.6,0.74348,0.00018,19.17131]
[1777607401143,29.68,77131.48,12.6,0.74432,0.00018,19.13973]
[1777607403156,29.68,77136.04,12.6,0.74515,0.00018,19.10839]
[1777607407184,29.68,77141.92,12.6,0.74621,0.00018,19.06789]
[1777607408191,29.68,77146.93,12.6,0.74712,0.00018,19.0332]
[1777607413226,29.68,77146.13,12.6,0.74699,0.00018,19.03822]
[1777607414233,29.68,77140.54,12.6,0.74598,0.00018,19.07679]
[1777607418261,29.68,77143.55,12.6,0.74652,0.00018,19.05604]
[1777607423296,29.68,77144.81,12.6,0.74675,0.00018,19.0474]
[1777607426317,29.68,77147.5,12.6,0.74724,0.00018,19.02884]
[1777607430345,29.68,77144.99,12.6,0.74678,0.00018,19.04626]
[1777607431352,29.68,77147.32,12.6,0.74723,0.00018,19.0258]
[1777607435379,29.68,77149.6,12.6,0.74765,0.00018,19.01006]
[1777607441421,29.68,77148.17,12.6,0.7474,0.00018,19.01951]
[1777607446457,29.67,77147.63,12.6,0.74732,0.00018,19.02264]
[1777607448471,29.67,77150.47,12.6,0.74784,0.00018,19.00273]
[1777607453506,29.67,77150.99,12.6,0.74794,0.00018,18.99869]
[1777607458541,29.67,77150.03,12.6,0.74778,0.00018,19.00493]
[1777607462569,29.67,77157.81,12.6,0.74919,0.00018,18.95061]
[1777607463576,29.67,77162.26,12.6,0.74999,0.00018,18.91955]
[1777607466597,29.67,77158.97,12.6,0.7494,0.00018,18.94247]
[1777607470625,29.67,77155.72,12.6,0.74882,0.00018,18.96497]
[1777607475660,29.67,77156.6,12.6,0.74898,0.00018,18.95866]
[1777607480696,29.67,77156.73,12.6,0.74901,0.00018,18.95757]
[1777607484725,29.67,77154.14,12.6,0.74854,0.00018,18.97547]
[1777607488752,29.67,77150.7,12.6,0.74793,0.00018,18.99914]
[1777607491774,29.66,77153.89,12.6,0.74854,0.00018,18.97244]
[1777607496809,29.66,77160.72,12.6,0.74978,0.00018,18.92468]
[1777607498823,29.66,77166.1,12.6,0.75074,0.00018,18.88713]
[1777607500837,29.66,77168.31,12.6,0.75114,0.00018,18.87177]
[1777607505871,29.67,77169.15,12.6,0.75128,0.00018,18.86625]
[1777607510907,29.67,77165.84,12.6,0.75068,0.00018,18.88982]
[1777607515941,29.67,77164.47,12.6,0.75042,0.00018,18.89972]
[1777607521987,29.67,77163.58,12.6,0.75025,0.00018,18.90629]
[1777607522994,29.67,77166.01,12.6,0.75069,0.00018,18.88937]
[1777607524000,29.67,77178.08,12.6,0.75285,0.00018,18.80482]
[1777607525008,29.67,77178.35,12.6,0.75289,0.00018,18.8031]
[1777607528222,29.67,77178.68,12.6,0.75294,0.00018,18.80113]
[1777607529355,29.67,77178.72,12.6,0.75295,0.00018,18.80103]
[1777607531051,29.67,77170.88,12.6,0.75154,0.00018,18.85626]
[1777607532058,29.67,77162.84,12.6,0.75009,0.00018,18.91248]
[1777607534074,29.67,77159.99,12.6,0.74959,0.00018,18.93223]
[1777607535081,29.67,77157.25,12.6,0.74909,0.00018,18.95134]
[1777607540116,29.67,77156.25,12.6,0.74891,0.00018,18.95834]
[1777607545151,29.67,77156.82,12.6,0.74901,0.00018,18.95441]
[1777607550186,29.67,77157.01,12.6,0.74904,0.00018,18.95316]
[1777607556232,29.67,77156.35,12.6,0.74895,0.00018,18.95373]
[1777607560260,29.68,77153.43,12.6,0.74842,0.00018,18.97423]
[1777607563281,29.68,77146.36,12.6,0.74714,0.00018,19.02334]
[1777607564288,29.68,77142.41,12.6,0.74642,0.00018,19.05063]
[1777607569323,29.67,77141.07,12.6,0.74619,0.00018,19.05954]
[1777607573351,29.67,77145.06,12.6,0.74691,0.00018,19.03205]
[1777607574358,29.67,77141.84,12.6,0.74633,0.00018,19.05431]
[1777607579393,29.68,77142.98,12.6,0.74652,0.00018,19.04683]
[1777607584428,29.68,77142.59,12.6,0.74644,0.00018,19.05002]
[1777607589463,29.68,77142.54,12.6,0.74642,0.00018,19.0508]
[1777607594497,29.68,77142.96,12.6,0.74649,0.00018,19.04829]
[1777607599533,29.68,77143.54,12.6,0.74658,0.00018,19.04469]
[1777607605575,29.68,77145.82,12.6,0.74698,0.00018,19.0295]
[1777607607589,29.68,77148.92,12.6,0.74754,0.00018,19.00793]
[1777607612624,29.68,77150.69,12.6,0.7479,0.00018,18.9912]
[1777607617659,29.68,77150.44,12.6,0.74785,0.00018,18.99287]
[1777607619672,29.68,77147.89,12.6,0.74739,0.00018,19.01051]
[1777607624708,29.68,77147.98,12.6,0.74741,0.00018,19.00975]
[1777607629743,29.68,77148.07,12.6,0.74743,0.00018,19.009]
[1777607630750,29.68,77144.39,12.6,0.74677,0.00018,19.03444]
[1777607635785,29.68,77139.54,12.6,0.7459,0.00018,19.06762]
[1777607636792,29.68,77130.89,12.6,0.74433,0.00018,19.12706]
[1777607637799,29.68,77126.61,12.6,0.74355,0.00018,19.1563]
[1777607642834,29.68,77125.43,12.6,0.74334,0.00018,19.1641]
[1777607643841,29.68,77130.17,12.6,0.74421,0.00018,19.13157]
[1777607648904,29.68,77132.27,12.6,0.74459,0.00018,19.11713]
[1777607651925,29.68,77128.81,12.6,0.74396,0.00018,19.14091]
[1777607656960,29.68,77126.24,12.6,0.74349,0.00018,19.15848]
[1777607661994,29.68,77126.15,12.6,0.74348,0.00018,19.15901]
[1777607664009,29.68,77123.3,12.6,0.74296,0.00018,19.17849]
[1777607666054,29.68,77123.21,12.6,0.74294,0.00018,19.17908]
[1777607666337,29.68,77123.21,12.6,0.74294,0.00018,19.17908]
[1777607666434,29.68,77120.77,12.6,0.7425,0.00018,19.19573]
[1777607669045,29.68,77118.03,12.6,0.74199,0.00018,19.21458]
[1777607671059,29.68,77121.37,12.6,0.74263,0.00018,19.18754]
[1777607676094,29.68,77122.44,12.6,0.74282,0.00018,19.1806]
[1777607681132,29.68,77122.28,12.6,0.74278,0.00018,19.18205]
[1777607686167,29.68,77120.59,12.6,0.74246,0.00018,19.19392]
[1777607691202,29.68,77120.04,12.6,0.74235,0.00018,19.198]
[1777607696237,29.69,77120.48,12.6,0.74242,0.00018,19.19536]
[1777607698230,29.69,77120.61,12.6,0.74245,0.00018,19.19455]
[1777607703285,29.69,77119.68,12.6,0.74226,0.00018,19.20132]
[1777607708321,29.69,77118.0,12.6,0.74195,0.00018,19.21311]
[1777607713356,29.69,77118.3,12.6,0.742,0.00018,19.2113]
[1777607717384,29.69,77110.68,12.6,0.7406,0.00018,19.26336]
[1777607722419,29.69,77110.68,12.6,0.74059,0.00018,19.26374]
[1777607727454,29.69,77111.12,12.6,0.74065,0.00018,19.26136]
[1777607731483,29.7,77105.11,12.6,0.73957,0.00018,19.29823]
[1777607732129,29.7,77105.11,12.6,0.73957,0.00018,19.29823]
[1777607732490,29.7,77100.94,12.6,0.7388,0.00018,19.3265]
[1777607734511,29.7,77095.2,12.6,0.73774,0.00018,19.36528]
[1777607735517,29.7,77091.24,12.6,0.73701,0.00018,19.39191]
[1777607740552,29.7,77092.76,12.6,0.73729,0.00018,19.3816]
[1777607741559,29.7,77097.32,12.6,0.73813,0.00018,19.35087]
[1777607742565,29.7,77100.02,12.6,0.73863,0.00018,19.33266]
[1777607747601,29.7,77099.88,12.6,0.7386,0.00018,19.33377]
[1777607752636,29.7,77099.06,12.6,0.73844,0.00018,19.33945]
[1777607757671,29.7,77099.41,12.6,0.73851,0.00018,19.33717]
[1777607759685,29.7,77101.78,12.6,0.73894,0.00018,19.3212]
[1777607764720,29.7,77099.33,12.6,0.73849,0.00018,19.33785]
[1777607767741,29.7,77096.74,12.6,0.73801,0.00018,19.35533]
[1777607772776,29.7,77096.85,12.6,0.73803,0.00018,19.35457]
[1777607774789,29.7,77087.8,12.6,0.73636,0.00019,19.41537]
[1777607779825,29.7,77089.18,12.6,0.73662,0.00018,19.40605]
[1777607781839,29.7,77092.67,12.6,0.73726,0.00018,19.38258]
[1777607784859,29.7,77088.37,12.6,0.73647,0.00019,19.41143]
[1777607785867,29.7,77077.63,12.6,0.73447,0.00019,19.48331]
[1777607786874,29.7,77075.27,12.6,0.73403,0.00019,19.49904]
[1777607791910,29.7,77073.31,12.6,0.7337,0.00019,19.5078]
[1777607794930,29.7,77070.01,12.6,0.73309,0.00019,19.52967]
[1777607798632,29.7,77071.17,12.6,0.73331,0.00019,19.52192]
[1777607798959,29.7,77068.55,12.6,0.73282,0.00019,19.53924]
[1777607800976,29.7,77065.12,12.6,0.73218,0.00019,19.56177]
[1777607801984,29.7,77061.63,12.6,0.73153,0.00019,19.58473]
[1777607805008,29.7,77065.17,12.6,0.7322,0.00019,19.56121]
[1777607806781,29.7,77062.96,12.6,0.73179,0.00019,19.5758]
[1777607807019,29.7,77054.3,12.6,0.73017,0.00019,19.63286]
[1777607808026,29.7,77049.19,12.6,0.72921,0.00019,19.66637]
[1777607809033,29.7,77055.29,12.6,0.73035,0.00019,19.62628]
[1777607810041,29.7,77057.61,12.6,0.73079,0.00019,19.611]
[1777607815076,29.7,77059.0,12.6,0.73105,0.00019,19.60183]
[1777607820113,29.7,77057.01,12.6,0.73068,0.00019,19.61496]
[1777607825148,29.69,77057.91,12.6,0.73085,0.00019,19.60892]
[1777607828169,29.69,77062.03,12.6,0.73162,0.00019,19.58159]
[1777607833205,29.69,77069.69,12.6,0.73306,0.00019,19.53058]
[1777607834214,29.69,77072.2,12.6,0.73353,0.00019,19.51371]
[1777607839249,29.69,77079.49,12.6,0.7349,0.00019,19.46468]
[1777607840256,29.69,77082.73,12.6,0.73551,0.00019,19.44294]
[1777607845291,29.69,77083.62,12.6,0.73568,0.00019,19.4366]
[1777607846299,29.69,77086.25,12.6,0.73617,0.00019,19.41885]
[1777607848312,29.69,77088.95,12.6,0.73668,0.00019,19.4005]
[1777607853347,29.69,77087.5,12.6,0.73645,0.00019,19.4057]
[1777607858386,29.68,77089.4,12.6,0.73681,0.00019,19.39274]
[1777607863421,29.68,77089.64,12.6,0.73686,0.00019,19.39094]
[1777607868461,29.68,77089.0,12.6,0.73674,0.00019,19.39502]
[1777607873496,29.68,77089.12,12.6,0.73677,0.00019,19.39397]
[1777607878531,29.68,77089.09,12.6,0.73677,0.00019,19.39391]
[1777607882558,29.68,77091.43,12.6,0.73721,0.00018,19.37798]
[1777607885580,29.68,77095.68,12.6,0.738,0.00018,19.34907]
[1777607891622,29.68,77096.16,12.6,0.73811,0.00018,19.34538]
[1777607893636,29.68,77094.07,12.6,0.73772,0.00018,19.35931]
[1777607899677,29.67,77093.23,12.6,0.73758,0.00018,19.36444]
[1777607904714,29.67,77093.52,12.6,0.73765,0.00018,19.36209]
[1777607909749,29.67,77092.0,12.6,0.73738,0.00018,19.37193]
[1777607914784,29.67,77092.81,12.6,0.73757,0.00018,19.36177]
[1777607915791,29.67,77090.47,12.6,0.73714,0.00019,19.37751]
[1777607918812,29.67,77092.85,12.6,0.73758,0.00018,19.36147]
[1777607923847,29.67,77094.28,12.6,0.73784,0.00018,19.35182]
[1777607928882,29.67,77093.03,12.6,0.73762,0.00018,19.36002]
[1777607933917,29.67,77094.18,12.6,0.73784,0.00018,19.35195]
[1777607938952,29.67,77094.03,12.6,0.73782,0.00018,19.35267]
[1777607943987,29.67,77094.41,12.6,0.7379,0.00018,19.34977]
[1777607948015,29.66,77099.07,12.6,0.73876,0.00018,19.318]
[1777607949021,29.66,77102.88,12.6,0.73947,0.00018,19.29209]
[1777607954057,29.66,77103.06,12.6,0.73952,0.00018,19.29043]
[1777607959093,29.66,77103.34,12.6,0.73958,0.00018,19.28815]
[1777607964128,29.66,77101.11,12.6,0.73918,0.00018,19.3029]
[1777607966143,29.66,77091.31,12.6,0.73737,0.00019,19.36899]
[1777607967149,29.66,77089.07,12.6,0.73695,0.00019,19.38401]
[1777607970170,29.66,77091.49,12.6,0.73741,0.00019,19.3675]
[1777607975205,29.66,77092.42,12.6,0.73762,0.00019,19.35665]
[1777607977218,29.66,77095.0,12.6,0.7381,0.00018,19.33917]
[1777607982254,29.66,77098.82,12.6,0.73881,0.00018,19.31322]
[1777607987289,29.66,77100.19,12.6,0.73906,0.00018,19.30392]
[1777607992324,29.66,77100.2,12.6,0.73907,0.00018,19.30377]
[1777607994338,29.66,77098.05,12.6,0.73867,0.00018,19.31825]
[1777607999373,29.65,77097.81,12.6,0.73863,0.00018,19.31961]
[1777608001387,29.65,77106.55,12.6,0.74025,0.00018,19.2603]
[1777608003401,29.65,77108.92,12.6,0.74068,0.00018,19.24424]
[1777608005415,29.65,77111.81,12.6,0.74121,0.00018,19.22457]
[1777608006422,29.65,77119.96,12.6,0.74271,0.00018,19.16881]
[1777608008438,29.65,77114.76,12.6,0.74176,0.00018,19.20432]
[1777608009445,29.65,77111.07,12.6,0.74108,0.00018,19.22953]
[1777608011459,29.65,77108.86,12.6,0.74067,0.00018,19.24466]
[1777608013473,29.65,77111.21,12.6,0.7411,0.00018,19.22872]
[1777608018508,29.65,77109.28,12.6,0.74074,0.00018,19.24198]
[1777608020535,29.65,77112.7,12.6,0.74137,0.00018,19.21873]
[1777608025569,29.66,77113.43,12.6,0.7415,0.00018,19.21397]
[1777608030604,29.66,77113.32,12.6,0.74147,0.00018,19.21497]
[1777608031684,29.66,77113.32,12.6,0.74147,0.00018,19.21497]
[1777608037653,29.66,77113.51,12.6,0.74153,0.00018,19.20974]
[1777608038660,29.66,77116.3,12.6,0.74204,0.00018,19.19076]
[1777608042688,29.66,77108.65,12.6,0.74063,0.00018,19.24319]
[1777608043695,29.66,77105.59,12.6,0.74006,0.00018,19.26404]
[1777608048730,29.66,77104.93,12.6,0.73993,0.00018,19.26876]
[1777608053765,29.66,77104.62,12.6,0.73987,0.00018,19.27111]
[1777608058800,29.66,77104.31,12.6,0.73981,0.00018,19.27349]
[1777608063835,29.66,77105.01,12.6,0.73993,0.00018,19.26904]
[1777608065849,29.66,77108.82,12.6,0.74063,0.00018,19.24326]
[1777608070884,29.66,77106.95,12.6,0.74028,0.00018,19.25617]
[1777608075919,29.67,77109.65,12.6,0.74077,0.00018,19.23799]
[1777608077933,29.67,77116.56,12.6,0.74204,0.00018,19.19093]
[1777608078940,29.67,77120.23,12.6,0.74271,0.00018,19.16589]
[1777608081961,29.67,77124.82,12.6,0.74355,0.00018,19.13436]
[1777608085989,29.67,77122.21,12.6,0.74307,0.00018,19.1522]
[1777608092030,29.66,77123.84,12.6,0.74341,0.00018,19.1365]
[1777608095052,29.66,77128.28,12.6,0.74422,0.00018,19.10599]
[1777608097066,29.66,77130.2,12.6,0.74457,0.00018,19.09281]
[1777608099079,29.66,77132.55,12.6,0.745,0.00018,19.07668]
[1777608101094,29.66,77129.63,12.6,0.74446,0.00018,19.09682]
[1777608106129,29.67,77128.98,12.6,0.74434,0.00018,19.10135]
[1777608111164,29.67,77129.95,12.6,0.74452,0.00018,19.09469]
[1777608116199,29.67,77129.91,12.6,0.74451,0.00018,19.09497]
[1777608122241,29.66,77130.71,12.6,0.74466,0.00018,19.08944]
[1777608125262,29.66,77128.76,12.6,0.74431,0.00018,19.10284]
[1777608128282,29.66,77123.34,12.6,0.74332,0.00018,19.13995]
[1777608131304,29.66,77119.27,12.6,0.74258,0.00018,19.16761]
[1777608132310,29.66,77106.34,12.6,0.7402,0.00018,19.25581]
[1777608133318,29.66,77104.42,12.6,0.73985,0.00018,19.26885]
[1777608134325,29.66,77107.67,12.6,0.74045,0.00018,19.24678]
[1777608139359,29.66,77107.16,12.6,0.74035,0.00018,19.2504]
[1777608144398,29.67,77107.36,12.6,0.74038,0.00018,19.24917]
[1777608149433,29.67,77107.68,12.6,0.74044,0.00018,19.24717]
[1777608154469,29.67,77107.69,12.6,0.74046,0.00018,19.24299]
[1777608159504,29.67,77108.12,12.6,0.74054,0.00018,19.2403]
[1777608164539,29.67,77108.11,12.6,0.74053,0.00018,19.24062]
[1777608169574,29.67,77107.27,12.6,0.74037,0.00018,19.24659]
[1777608172595,29.67,77095.95,12.6,0.73828,0.00018,19.32338]
[1777608174609,29.67,77094.21,12.6,0.73795,0.00018,19.33509]
[1777608179645,29.67,77094.3,12.6,0.73797,0.00018,19.33441]
[1777608182666,29.67,77092.13,12.6,0.73757,0.00019,19.34901]
[1777608183673,29.67,77089.73,12.6,0.73713,0.00019,19.36513]
[1777608184837,29.67,77082.95,12.6,0.73587,0.00019,19.4106]
[1777608190722,29.67,77079.41,12.6,0.73523,0.00019,19.43379]
[1777608191728,29.67,77075.26,12.6,0.73446,0.00019,19.4614]
[1777608196764,29.66,77076.18,12.6,0.73465,0.00019,19.45463]
[1777608201803,29.66,77070.11,12.6,0.73353,0.00019,19.49445]
[1777608206842,29.66,77069.93,12.6,0.73351,0.00019,19.49525]
[1777608207850,29.66,77064.55,12.6,0.73251,0.00019,19.5309]
[1777608212885,29.66,77061.47,12.6,0.73197,0.00019,19.54676]
[1777608213892,29.66,77052.0,12.6,0.7302,0.00019,19.6092]
[1777608214899,29.66,77045.02,12.6,0.72889,0.00019,19.65492]
[1777608219934,29.66,77047.52,12.6,0.72937,0.00019,19.63817]
[1777608223962,29.66,77050.72,12.6,0.72997,0.00019,19.61692]
[1777608224969,29.66,77053.83,12.6,0.73056,0.00019,19.59637]
[1777608226983,29.65,77058.08,12.6,0.73136,0.00019,19.56815]
[1777608227990,29.65,77061.54,12.6,0.73201,0.00019,19.54512]
[1777608230006,29.65,77063.83,12.6,0.73245,0.00019,19.52971]
[1777608235038,29.65,77063.28,12.6,0.73236,0.00019,19.53278]
[1777608239067,29.65,77067.72,12.6,0.73321,0.00019,19.50278]
[1777608243095,29.65,77074.28,12.6,0.73445,0.00019,19.45848]
[1777608246116,29.64,77076.71,12.6,0.73491,0.00019,19.44175]
[1777608247123,29.64,77081.71,12.6,0.73585,0.00019,19.40812]
[1777608252159,29.64,77082.17,12.6,0.73595,0.00019,19.40446]
[1777608254173,29.64,77078.83,12.6,0.73533,0.00019,19.42658]
[1777608257193,29.64,77076.6,12.6,0.73493,0.00019,19.44104]
[1777608262229,29.64,77076.65,12.6,0.73496,0.00019,19.4399]
[1777608264243,29.63,77074.17,12.6,0.73451,0.00019,19.45622]
[1777608269278,29.63,77075.29,12.6,0.73472,0.00019,19.44852]
[1777608274313,29.63,77077.1,12.6,0.7351,0.00019,19.43168]
[1777608275320,29.63,77081.95,12.6,0.73601,0.00019,19.39909]
[1777608276326,29.63,77085.71,12.6,0.73671,0.00019,19.37376]
[1777608281362,29.63,77084.96,12.6,0.73657,0.00019,19.37861]
[1777608286397,29.63,77087.0,12.6,0.73696,0.00019,19.36463]
[1777608291432,29.63,77086.19,12.6,0.73682,0.00019,19.36956]
[1777608296467,29.63,77085.83,12.6,0.73677,0.00019,19.37163]
[1777608301502,29.63,77087.37,12.6,0.73705,0.00019,19.36124]
[1777608302509,29.63,77090.3,12.6,0.7376,0.00019,19.34142]
[1777608304523,29.63,77085.27,12.6,0.73667,0.00019,19.37522]
[1777608309558,29.62,77082.89,12.6,0.73624,0.00019,19.39078]
[1777608313586,29.62,77085.11,12.6,0.73666,0.00019,19.37552]
[1777608318621,29.62,77084.86,12.6,0.73662,0.00019,19.37685]
[1777608323656,29.62,77084.4,12.6,0.73655,0.00019,19.37953]
[1777608328692,29.62,77085.95,12.6,0.73684,0.00019,19.36867]
[1777608331714,29.62,77082.04,12.6,0.73616,0.00019,19.39039]
[1777608336749,29.61,77080.78,12.6,0.73594,0.00019,19.39825]
[1777608341783,29.61,77082.09,12.6,0.7362,0.00019,19.38886]
[1777608346819,29.61,77083.26,12.6,0.73643,0.00019,19.38042]
[1777608348833,29.61,77086.53,12.6,0.73704,0.00019,19.35819]
[1777608353868,29.61,77089.0,12.6,0.73752,0.00019,19.34108]
[1777608358903,29.61,77093.05,12.6,0.73827,0.00019,19.31339]
[1777608359910,29.6,77100.69,12.6,0.73969,0.00018,19.26146]
[1777608364945,29.6,77101.6,12.6,0.73987,0.00018,19.25489]
[1777608369980,29.6,77102.32,12.6,0.74001,0.00018,19.24969]
[1777608374008,29.6,77104.66,12.6,0.74044,0.00018,19.23371]
[1777608375015,29.6,77107.72,12.6,0.74101,0.00018,19.21284]
[1777608380050,29.6,77107.73,12.6,0.74102,0.00018,19.21236]
[1777608385085,29.6,77106.27,12.6,0.74076,0.00018,19.22191]
[1777608390120,29.6,77105.0,12.6,0.74053,0.00018,19.23054]
[1777608392134,29.6,77101.89,12.6,0.73999,0.00018,19.24736]
[1777608393144,29.6,77104.03,12.6,0.74038,0.00018,19.23277]
[1777608397171,29.6,77106.94,12.6,0.74092,0.00018,19.21291]
[1777608400192,29.6,77113.12,12.6,0.74206,0.00018,19.17074]
[1777608405227,29.6,77113.75,12.6,0.74218,0.00018,19.16621]
[1777608413282,29.6,77116.36,12.6,0.74267,0.00018,19.14801]
[1777608417311,29.6,77118.91,12.6,0.74314,0.00018,19.13048]
[1777608422346,29.6,77119.47,12.6,0.74324,0.00018,19.12666]
[1777608427381,29.6,77119.71,12.6,0.74328,0.00018,19.12511]
[1777608432415,29.6,77114.55,12.6,0.74233,0.00018,19.16065]
[1777608433423,29.6,77110.12,12.6,0.74151,0.00018,19.19108]
[1777608434430,29.6,77107.94,12.6,0.74111,0.00018,19.20606]
[1777608435437,29.6,77105.16,12.6,0.74059,0.00018,19.22514]
[1777608440472,29.6,77105.83,12.6,0.7407,0.00018,19.22108]
[1777608445506,29.6,77106.64,12.6,0.74085,0.00018,19.21575]
[1777608447521,29.6,77109.23,12.6,0.74132,0.00018,19.19817]
[1777608452556,29.6,77109.96,12.6,0.74148,0.00018,19.18914]
[1777608457591,29.6,77110.79,12.6,0.74162,0.00018,19.18387]
[1777608462625,29.61,77110.3,12.6,0.74152,0.00018,19.18754]
[1777608467661,29.61,77110.72,12.6,0.74159,0.00018,19.18497]
[1777608468668,29.61,77113.57,12.6,0.74212,0.00018,19.16555]
[1777608472696,29.61,77116.32,12.6,0.74262,0.00018,19.14697]
[1777608474710,29.61,77118.23,12.6,0.74297,0.00018,19.13387]
[1777608477732,29.61,77123.26,12.6,0.74389,0.00018,19.09935]
[1777608482767,29.61,77125.23,12.6,0.74424,0.00018,19.08604]
[1777608486794,29.61,77120.9,12.6,0.74344,0.00018,19.1161]
[1777608491830,29.61,77122.14,12.6,0.74366,0.00018,19.10785]
[1777608496865,29.61,77122.31,12.6,0.74369,0.00018,19.10693]
[1777608501900,29.61,77122.85,12.6,0.74378,0.00018,19.10344]
[1777608505928,29.61,77125.26,12.6,0.74422,0.00018,19.08704]
[1777608508949,29.61,77127.79,12.6,0.74467,0.00018,19.06981]
[1777608510963,29.61,77129.73,12.6,0.74502,0.00018,19.05661]
[1777608512976,29.62,77136.64,12.6,0.74631,0.00018,19.00472]
[1777608513985,29.62,77138.89,12.6,0.74672,0.00018,18.98925]
[1777608517006,29.62,77135.99,12.6,0.74618,0.00018,19.00982]
[1777608522041,29.62,77135.6,12.6,0.74609,0.00018,19.01327]
[1777608527080,29.62,77133.56,12.6,0.7457,0.00018,19.02811]
[1777608528087,29.62,77131.63,12.6,0.74534,0.00018,19.04157]
[1777608529094,29.62,77123.55,12.6,0.74386,0.00018,19.09733]
[1777608531116,29.62,77120.67,12.6,0.74333,0.00018,19.11721]
[1777608532123,29.63,77116.79,12.6,0.74262,0.00018,19.14395]
[1777608537162,29.63,77118.04,12.6,0.74283,0.00018,19.13595]
[1777608542197,29.63,77113.59,12.6,0.742,0.00018,19.16701]
[1777608544210,29.63,77111.63,12.6,0.74163,0.00018,19.18067]
[1777608550253,29.63,77111.64,12.6,0.74161,0.00018,19.18137]
[1777608552267,29.63,77104.22,12.6,0.74024,0.00018,19.23216]
[1777608555288,29.64,77107.18,12.6,0.74078,0.00018,19.21226]
[1777608560323,29.64,77106.67,12.6,0.74067,0.00018,19.21623]
[1777608565358,29.64,77107.01,12.6,0.74072,0.00018,19.21444]
[1777608570393,29.64,77105.23,12.6,0.74038,0.00018,19.2271]
[1777608575431,29.64,77106.16,12.6,0.74057,0.00018,19.21695]
[1777608580466,29.65,77107.19,12.6,0.74074,0.00018,19.21053]
[1777608585506,29.65,77107.0,12.6,0.74069,0.00018,19.21244]
[1777608590540,29.65,77106.43,12.6,0.74057,0.00018,19.21692]
[1777608592555,29.65,77103.84,12.6,0.74009,0.00018,19.23472]
[1777608597590,29.65,77104.43,12.6,0.74019,0.00018,19.23114]
[1777608602625,29.65,77105.32,12.6,0.74034,0.00018,19.22533]
[1777608607660,29.65,77107.0,12.6,0.74065,0.00018,19.21402]
[1777608613702,29.65,77107.8,12.6,0.74079,0.00018,19.20879]
[1777608615716,29.66,77112.41,12.6,0.74164,0.00018,19.17747]
[1777608617731,29.66,77110.36,12.6,0.74126,0.00018,19.19157]
[1777608620752,29.66,77108.14,12.6,0.74085,0.00018,19.20687]
[1777608625787,29.66,77105.84,12.6,0.74041,0.00018,19.22301]
[1777608627801,29.66,77102.14,12.6,0.73972,0.00018,19.24827]
[1777608631830,29.66,77099.68,12.6,0.7393,0.00018,19.26079]
[1777608634851,29.66,77093.99,12.6,0.73824,0.00019,19.2994]
[1777608635857,29.66,77091.36,12.6,0.73775,0.00019,19.31715]
[1777608640893,29.66,77086.26,12.6,0.73681,0.00019,19.35142]
[1777608644921,29.66,77089.64,12.6,0.73744,0.00019,19.32847]
[1777608649959,29.66,77091.64,12.6,0.73782,0.00019,19.31482]
[1777608650964,29.66,77099.02,12.6,0.73918,0.00018,19.26488]
[1777608656000,29.66,77099.22,12.6,0.73923,0.00018,19.26336]
[1777608659021,29.66,77102.23,12.6,0.73978,0.00018,19.24287]
[1777608663049,29.66,77106.83,12.6,0.74063,0.00018,19.21158]
[1777608664056,29.66,77109.52,12.6,0.74113,0.00018,19.19329]
[1777608666070,29.66,77114.29,12.6,0.74201,0.00018,19.16074]
[1777608669091,29.66,77116.29,12.6,0.74238,0.00018,19.14699]
[1777608673119,29.66,77120.5,12.6,0.74315,0.00018,19.11806]
[1777608674126,29.66,77125.43,12.6,0.74405,0.00018,19.08419]
[1777608676140,29.66,77128.18,12.6,0.74456,0.00018,19.06523]
[1777608677147,29.66,77121.05,12.6,0.74325,0.00018,19.11416]
[1777608678154,29.66,77114.53,12.6,0.74206,0.00018,19.15871]
[1777608683188,29.65,77114.24,12.6,0.74202,0.00018,19.16017]
[1777608688224,29.65,77113.31,12.6,0.74186,0.00018,19.16602]
[1777608693259,29.65,77114.87,12.6,0.74219,0.00018,19.1507]
[1777608698294,29.65,77114.82,12.6,0.74219,0.00018,19.15088]
[1777608702322,29.65,77104.78,12.6,0.74034,0.00018,19.21915]
[1777608703329,29.65,77102.52,12.6,0.73993,0.00018,19.23439]
[1777608708364,29.65,77104.08,12.6,0.74023,0.00018,19.22326]
[1777608709371,29.65,77107.06,12.6,0.74078,0.00018,19.2029]
[1777608714406,29.64,77108.62,12.6,0.74108,0.00018,19.19188]
[1777608719441,29.64,77110.09,12.6,0.74136,0.00018,19.18157]
[1777608723469,29.64,77114.4,12.6,0.74216,0.00018,19.15193]
[1777608724477,29.64,77117.69,12.6,0.74276,0.00018,19.1294]
[1777608729511,29.64,77117.95,12.6,0.74281,0.00018,19.12761]
[1777608732532,29.64,77116.02,12.6,0.74245,0.00018,19.14081]
[1777608735553,29.64,77113.57,12.6,0.74201,0.00018,19.15742]
[1777608740589,29.64,77113.96,12.6,0.74209,0.00018,19.1544]
[1777608744616,29.64,77111.75,12.6,0.74169,0.00018,19.16922]
[1777608749650,29.64,77109.55,12.6,0.74129,0.00018,19.18384]
[1777608754686,29.64,77110.57,12.6,0.74152,0.00018,19.17215]
[1777608757707,29.64,77108.53,12.6,0.74116,0.00018,19.18584]
[1777608758714,29.64,77104.98,12.6,0.7405,0.00018,19.20993]
[1777608759721,29.63,77112.14,12.6,0.74182,0.00018,19.16102]
[1777608760728,29.63,77114.52,12.6,0.74226,0.00018,19.1447]
[1777608761735,29.63,77117.07,12.6,0.74273,0.00018,19.12721]
[1777608765763,29.63,77119.48,12.6,0.74318,0.00018,19.1106]
[1777608770798,29.63,77119.16,12.6,0.74312,0.00018,19.11276]
[1777608771805,29.63,77115.32,12.6,0.74242,0.00018,19.13905]
[1777608776840,29.63,77113.82,12.6,0.74214,0.00018,19.14912]
[1777608779861,29.63,77106.03,12.6,0.74071,0.00018,19.20211]
[1777608784896,29.63,77106.74,12.6,0.74085,0.00018,19.1971]
[1777608788923,29.63,77104.52,12.6,0.74044,0.00018,19.21212]
[1777608793959,29.63,77105.34,12.6,0.7406,0.00018,19.20633]
[1777608798994,29.63,77105.31,12.6,0.7406,0.00018,19.20632]
[1777608804029,29.63,77105.32,12.6,0.74061,0.00018,19.20607]
[1777608809064,29.63,77103.4,12.6,0.74026,0.00018,19.21897]
[1777608811078,29.63,77107.6,12.6,0.74106,0.00018,19.18597]
[1777608814099,29.63,77109.71,12.6,0.74145,0.00018,19.17159]
[1777608819134,29.63,77113.27,12.6,0.74211,0.00018,19.14739]
[1777608820141,29.63,77116.85,12.6,0.74276,0.00018,19.12292]
[1777608825175,29.63,77116.83,12.6,0.74275,0.00018,19.12325]
[1777608830211,29.63,77118.76,12.6,0.7431,0.00018,19.11018]
[1777608832225,29.63,77121.82,12.6,0.74366,0.00018,19.08927]
[1777608833232,29.63,77124.01,12.6,0.74406,0.00018,19.07429]
[1777608834239,29.63,77126.15,12.6,0.74445,0.00018,19.05965]
[1777608837260,29.63,77130.78,12.6,0.74529,0.00018,19.02804]
[1777608840281,29.63,77133.47,12.6,0.74577,0.00018,19.00986]
[1777608844309,29.64,77141.26,12.6,0.74718,0.00018,18.95634]
[1777608846323,29.64,77136.1,12.6,0.74624,0.00018,18.99228]
[1777608848337,29.64,77133.36,12.6,0.74573,0.00018,19.01142]
[1777608853372,29.64,77133.1,12.6,0.74568,0.00018,19.01361]
[1777608857400,29.64,77136.25,12.6,0.74624,0.00018,18.99214]
[1777608862435,29.64,77137.1,12.6,0.74638,0.00018,18.98678]
[1777608863442,29.64,77134.98,12.6,0.74599,0.00018,19.00153]
[1777608868478,29.64,77134.78,12.6,0.74595,0.00018,19.00328]
[1777608873512,29.64,77134.72,12.6,0.74596,0.00018,18.99967]
[1777608878546,29.65,77135.68,12.6,0.74613,0.00018,18.99333]
[1777608883582,29.65,77135.79,12.6,0.74614,0.00018,18.99287]
[1777608886603,29.65,77137.63,12.6,0.74647,0.00018,18.98032]
[1777608891638,29.65,77137.6,12.6,0.74646,0.00018,18.98085]
[1777608892773,29.65,77137.6,12.6,0.74646,0.00018,18.98085]
[1777608892851,29.65,77119.08,12.6,0.74307,0.00018,19.10841]
[1777608893673,29.65,77094.41,12.6,0.73853,0.00019,19.27624]
[1777608894680,29.65,77082.05,12.6,0.73623,0.00019,19.35949]
[1777608895687,29.65,77081.6,12.6,0.73615,0.00019,19.36242]
[1777608896595,29.65,77081.6,12.6,0.73615,0.00019,19.36242]
[1777608898593,29.65,77081.42,12.6,0.73612,0.00019,19.36342]
[1777608898708,29.65,77081.47,12.6,0.73614,0.00019,19.36299]
[1777608900722,29.65,77087.6,12.6,0.73728,0.00019,19.32179]
[1777608901729,29.65,77094.16,12.6,0.73849,0.00019,19.27742]
[1777608902589,29.65,77094.16,12.6,0.73849,0.00019,19.27742]
[1777608902736,29.65,77095.53,12.6,0.73875,0.00019,19.26817]
[1777608907771,29.65,77094.74,12.6,0.7386,0.00019,19.27363]
[1777608910882,29.65,77093.69,12.6,0.7384,0.00019,19.28076]
[1777608911080,29.65,77093.69,12.6,0.7384,0.00019,19.28076]
[1777608915827,29.65,77103.58,12.6,0.74023,0.00018,19.21369]
[1777608916834,29.65,77111.75,12.6,0.74174,0.00018,19.15804]
[1777608917841,29.65,77106.26,12.6,0.74073,0.00018,19.19539]
[1777608919555,29.65,77106.13,12.6,0.74071,0.00018,19.19627]
[1777608919580,29.65,77106.13,12.6,0.74071,0.00018,19.19627]
[1777608924890,29.65,77104.66,12.6,0.74044,0.00018,19.20622]
[1777608926714,29.65,77101.72,12.6,0.73989,0.00018,19.22618]
[1777608926829,29.65,77101.72,12.6,0.73989,0.00018,19.22618]
[1777608930689,29.65,77100.46,12.6,0.73966,0.00018,19.23465]
[1777608930828,29.65,77100.46,12.6,0.73966,0.00018,19.23465]
[1777608930931,29.65,77100.58,12.6,0.73969,0.00018,19.23381]
[1777608935967,29.65,77102.01,12.6,0.73999,0.00018,19.21967]
[1777608941989,29.64,77103.5,12.6,0.74026,0.00018,19.20941]
[1777608942079,29.64,77103.5,12.6,0.74026,0.00018,19.20941]
[1777608946036,29.64,77108.73,12.6,0.74124,0.00018,19.17351]
[1777608947100,29.64,77108.73,12.6,0.74124,0.00018,19.17351]
[1777608947328,29.64,77110.51,12.6,0.74157,0.00018,19.16132]
[1777608949769,29.64,77111.03,12.6,0.74166,0.00018,19.15777]
[1777608949826,29.64,77111.03,12.6,0.74166,0.00018,19.15777]
[1777608950066,29.64,77111.04,12.6,0.74166,0.00018,19.1577]
[1777608953565,29.64,77110.84,12.6,0.74163,0.00018,19.15906]
[1777608953576,29.64,77110.84,12.6,0.74163,0.00018,19.15906]
[1777608959131,29.64,77106.17,12.6,0.74077,0.00018,19.19076]
[1777608964165,29.64,77108.28,12.6,0.74116,0.00018,19.17635]
[1777608965477,29.64,77108.98,12.6,0.74129,0.00018,19.17159]
[1777608965581,29.64,77108.98,12.6,0.74129,0.00018,19.17159]
[1777608970058,29.64,77110.92,12.6,0.74164,0.00018,19.15845]
[1777608970076,29.64,77110.92,12.6,0.74164,0.00018,19.15845]
[1777608970156,29.64,77110.92,12.6,0.74164,0.00018,19.15853]
[1777608972629,29.64,77111.99,12.6,0.74184,0.00018,19.15116]
[1777608972827,29.64,77111.99,12.6,0.74184,0.00018,19.15116]
[1777608978264,29.64,77111.52,12.6,0.74176,0.00018,19.15424]
[1777608981634,29.64,77111.5,12.6,0.74175,0.00018,19.15435]
[1777608981830,29.64,77111.5,12.6,0.74175,0.00018,19.15435]
[1777608981842,29.64,77113.93,12.6,0.7422,0.00018,19.13773]
[1777608983299,29.64,77122.98,12.6,0.74386,0.00018,19.07572]
[1777608984306,29.64,77124.64,12.6,0.74416,0.00018,19.06436]
[1777608985313,29.64,77126.09,12.6,0.74443,0.00018,19.05435]
[1777608986320,29.64,77128.25,12.6,0.74483,0.00018,19.03944]
[1777608987327,29.64,77130.77,12.6,0.74529,0.00018,19.02206]
[1777608988334,29.64,77133.53,12.6,0.74579,0.00018,19.003]
[1777608990586,29.64,77133.99,12.6,0.74588,0.00018,18.99984]
[1777608990667,29.64,77133.63,12.6,0.74581,0.00018,19.00234]
[1777608993860,29.64,77134.23,12.6,0.74595,0.00018,18.99386]
[1777608994078,29.64,77134.23,12.6,0.74595,0.00018,18.99386]
[1777608994155,29.64,77134.35,12.6,0.74597,0.00018,18.99305]
[1777608996509,29.64,77134.31,12.6,0.74596,0.00018,18.9934]
[1777608996576,29.64,77134.31,12.6,0.74596,0.00018,18.9934]
[1777609002415,29.64,77138.95,12.6,0.7468,0.00018,18.96149]
[1777609002579,29.64,77138.95,12.6,0.7468,0.00018,18.96149]
[1777609003742,29.64,77138.85,12.6,0.74679,0.00018,18.96221]
[1777609003827,29.64,77138.85,12.6,0.74679,0.00018,18.96221]
[1777609003926,29.64,77139.44,12.6,0.74689,0.00018,18.95815]
[1777609007276,29.64,77139.26,12.6,0.74686,0.00018,18.95946]
[1777609007329,29.64,77136.83,12.6,0.74641,0.00018,18.97631]
[1777609012502,29.64,77136.33,12.6,0.74632,0.00018,18.97973]
[1777609017537,29.64,77135.85,12.6,0.74624,0.00018,18.98308]
[1777609021423,29.64,77138.03,12.6,0.74663,0.00018,18.96803]
[1777609021582,29.64,77138.03,12.6,0.74663,0.00018,18.96803]
[1777609022571,29.64,77142.78,12.6,0.7475,0.00018,18.93517]
[1777609026593,29.64,77144.26,12.6,0.74776,0.00018,18.92512]
[1777609026832,29.64,77144.26,12.6,0.74776,0.00018,18.92512]
[1777609027253,29.64,77144.26,12.6,0.74776,0.00018,18.92512]
[1777609027308,29.65,77144.39,12.6,0.74778,0.00018,18.92428]
[1777609027327,29.65,77144.39,12.6,0.74778,0.00018,18.92428]
[1777609029621,29.65,77149.55,12.6,0.74872,0.00018,18.88841]
[1777609031834,29.65,77151.33,12.6,0.74904,0.00018,18.87605]
[1777609032081,29.65,77151.33,12.6,0.74904,0.00018,18.87605]
[1777609035103,29.65,77149.73,12.6,0.74875,0.00018,18.88734]
[1777609035331,29.65,77144.4,12.6,0.74777,0.00018,18.92462]
[1777609040849,29.65,77144.62,12.6,0.7478,0.00018,18.92342]
[1777609041075,29.65,77144.62,12.6,0.7478,0.00018,18.92342]
[1777609041176,29.65,77144.62,12.6,0.7478,0.00018,18.92352]
[1777609043555,29.65,77144.48,12.6,0.74777,0.00018,18.92469]
[1777609043579,29.65,77144.48,12.6,0.74777,0.00018,18.92469]
[1777609048310,29.65,77143.65,12.6,0.74761,0.00018,18.93085]
[1777609049078,29.65,77143.65,12.6,0.74761,0.00018,18.93085]
[1777609049179,29.65,77144.36,12.6,0.74773,0.00018,18.92611]
[1777609054797,29.65,77143.85,12.6,0.74766,0.00018,18.92584]
[1777609059832,29.65,77143.36,12.6,0.74756,0.00018,18.92973]
[1777609064867,29.66,77143.49,12.6,0.74757,0.00018,18.92933]
[1777609069960,29.66,77143.47,12.6,0.74756,0.00018,18.92991]
[1777609075943,29.66,77143.54,12.6,0.74756,0.00018,18.92995]
[1777609076950,29.66,77141.46,12.6,0.74718,0.00018,18.94438]
[1777609077959,29.66,77143.84,12.6,0.74761,0.00018,18.92788]
[1777609082994,29.66,77145.22,12.6,0.74786,0.00018,18.91841]
[1777609088029,29.66,77145.0,12.6,0.74781,0.00018,18.92005]
[1777609093064,29.66,77146.3,12.6,0.74805,0.00018,18.91119]
[1777609096086,29.66,77143.96,12.6,0.74762,0.00018,18.92754]
[1777609097093,29.66,77145.94,12.6,0.74798,0.00018,18.91383]
[1777609098100,29.66,77148.03,12.6,0.74835,0.00018,18.89941]
[1777609103135,29.66,77147.27,12.6,0.7482,0.00018,18.90531]
[1777609106156,29.67,77149.56,12.6,0.74861,0.00018,18.88976]
[1777609111191,29.67,77151.74,12.6,0.74903,0.00018,18.87049]
[1777609113204,29.67,77155.52,12.6,0.74971,0.00018,18.84427]
[1777609114212,29.67,77158.83,12.6,0.75031,0.00018,18.82122]
[1777609116226,29.67,77163.02,12.6,0.75106,0.00018,18.79212]
[1777609117233,29.67,77167.75,12.6,0.75191,0.00018,18.75897]
[1777609118241,29.67,77170.17,12.6,0.75234,0.00018,18.74202]
[1777609120255,29.67,77172.04,12.6,0.75268,0.00018,18.72904]
[1777609123275,29.67,77175.68,12.6,0.75332,0.00018,18.70387]
[1777609128310,29.67,77173.0,12.6,0.75282,0.00018,18.72337]
[1777609133346,29.67,77173.1,12.6,0.75283,0.00018,18.72314]
[1777609138383,29.68,77174.3,12.6,0.75303,0.00018,18.71514]
[1777609143419,29.68,77174.17,12.6,0.753,0.00018,18.71649]
[1777609148454,29.68,77173.99,12.6,0.75296,0.00018,18.71816]
[1777609150468,29.68,77172.11,12.6,0.75262,0.00018,18.73153]
[1777609155503,29.68,77172.63,12.6,0.7527,0.00018,18.72817]
[1777609160541,29.68,77172.48,12.6,0.75267,0.00018,18.72948]
[1777609161548,29.68,77175.59,12.6,0.75322,0.00018,18.70766]
[1777609166583,29.68,77175.59,12.6,0.75322,0.00018,18.708]
[1777609168597,29.68,77173.69,12.6,0.75287,0.00018,18.72148]
[1777609172625,29.68,77166.89,12.6,0.75168,0.00018,18.765]
[1777609177660,29.69,77166.48,12.6,0.7516,0.00018,18.76824]
[1777609180681,29.69,77161.13,12.6,0.75063,0.00018,18.80593]
[1777609185716,29.69,77161.96,12.6,0.75077,0.00018,18.80058]
[1777609191758,29.69,77160.88,12.6,0.75055,0.00018,18.80902]
[1777609196793,29.69,77160.86,12.6,0.75053,0.00018,18.8099]
[1777609201828,29.7,77161.14,12.6,0.75056,0.00018,18.80874]
[1777609203843,29.7,77163.4,12.6,0.75096,0.00018,18.79329]
[1777609205856,29.7,77159.96,12.6,0.75033,0.00018,18.81771]
[1777609211055,29.7,77160.44,12.6,0.75039,0.00018,18.81511]
[1777609211898,29.7,77157.43,12.6,0.74984,0.00018,18.83649]
[1777609212906,29.7,77153.96,12.6,0.74921,0.00018,18.86078]
[1777609216935,29.71,77142.87,12.6,0.74719,0.00018,18.9381]
[1777609217941,29.71,77139.19,12.6,0.74652,0.00018,18.96359]
[1777609219955,29.71,77132.7,12.6,0.74533,0.00018,19.00854]
[1777609223983,29.71,77130.53,12.6,0.74493,0.00018,19.02375]
[1777609225996,29.71,77133.12,12.6,0.7454,0.00018,19.00606]
[1777609228012,29.71,77130.35,12.6,0.74489,0.00018,19.02527]
[1777609231032,29.71,77124.7,12.6,0.74388,0.00018,19.06001]
[1777609232039,29.71,77121.75,12.6,0.74334,0.00018,19.08036]
[1777609237073,29.71,77125.73,12.6,0.74405,0.00018,19.05364]
[1777609238082,29.71,77128.15,12.6,0.74449,0.00018,19.03715]
[1777609243116,29.71,77130.17,12.6,0.74484,0.00018,19.0239]
[1777609244123,29.72,77132.41,12.6,0.74525,0.00018,19.00863]
[1777609245107,29.72,77132.41,12.6,0.74525,0.00018,19.00863]
[1777609245655,29.72,77131.55,12.6,0.74509,0.00018,19.01468]
[1777609246105,29.72,77131.55,12.6,0.74509,0.00018,19.01468]
[1777609246143,29.72,77107.31,12.6,0.74064,0.00018,19.1804]
[1777609247150,29.72,77097.87,12.6,0.7389,0.00018,19.24434]
[1777609249249,29.72,77098.04,12.6,0.73893,0.00018,19.24312]
[1777609255205,29.72,77098.98,12.6,0.73911,0.00018,19.23658]
[1777609258227,29.71,77101.89,12.6,0.73965,0.00018,19.21681]
[1777609259234,29.71,77104.38,12.6,0.74011,0.00018,19.19989]
[1777609261248,29.71,77101.34,12.6,0.73955,0.00018,19.2204]
[1777609262255,29.71,77098.18,12.6,0.73897,0.00018,19.24178]
[1777609267290,29.71,77104.56,12.6,0.74015,0.00018,19.19852]
[1777609272325,29.71,77104.61,12.6,0.74016,0.00018,19.19816]
[1777609277360,29.71,77104.92,12.6,0.74022,0.00018,19.19601]
[1777609282397,29.71,77105.04,12.6,0.74024,0.00018,19.19512]
[1777609287432,29.71,77105.01,12.6,0.74024,0.00018,19.1952]
[1777609292466,29.71,77104.88,12.6,0.74025,0.00018,19.19157]
[1777609297502,29.71,77105.68,12.6,0.74041,0.00018,19.18593]
[1777609302537,29.71,77104.7,12.6,0.74024,0.00018,19.19219]
[1777609307573,29.71,77104.76,12.6,0.74026,0.00018,19.19141]
[1777609310594,29.71,77108.09,12.6,0.74088,0.00018,19.16859]
[1777609315629,29.71,77110.41,12.6,0.74131,0.00018,19.15241]
[1777609320663,29.71,77111.73,12.6,0.74156,0.00018,19.14314]
[1777609321671,29.7,77108.89,12.6,0.74104,0.00018,19.1624]
[1777609326706,29.7,77108.97,12.6,0.74106,0.00018,19.16166]
[1777609328721,29.7,77111.82,12.6,0.74159,0.00018,19.14226]
[1777609333756,29.7,77110.99,12.6,0.74143,0.00018,19.14794]
[1777609334762,29.7,77113.19,12.6,0.74184,0.00018,19.13296]
[1777609339798,29.7,77113.89,12.6,0.74197,0.00018,19.12828]
[1777609344833,29.7,77115.88,12.6,0.74233,0.00018,19.1148]
[1777609346847,29.71,77113.19,12.6,0.74183,0.00018,19.13319]
[1777609351882,29.71,77112.78,12.6,0.74179,0.00018,19.13168]
[1777609352889,29.7,77117.39,12.6,0.74264,0.00018,19.10017]
[1777609357969,29.7,77116.86,12.6,0.74254,0.00018,19.10364]
[1777609358931,29.7,77121.32,12.6,0.74336,0.00018,19.07308]
[1777609359938,29.7,77124.1,12.6,0.74387,0.00018,19.05403]
[1777609360945,29.7,77130.21,12.6,0.74499,0.00018,19.0121]
[1777609362959,29.7,77133.34,12.6,0.74556,0.00018,18.99067]
[1777609367994,29.71,77134.33,12.6,0.74573,0.00018,18.98421]
[1777609373032,29.71,77134.07,12.6,0.74567,0.00018,18.98638]
[1777609379073,29.71,77136.08,12.6,0.74603,0.00018,18.97299]
[1777609382095,29.71,77132.19,12.6,0.74531,0.00018,19.00006]
[1777609385116,29.71,77127.51,12.6,0.74445,0.00018,19.03243]
[1777609386123,29.71,77123.06,12.6,0.74364,0.00018,19.06297]
[1777609391158,29.71,77123.0,12.6,0.74362,0.00018,19.06341]
[1777609396194,29.71,77122.75,12.6,0.74358,0.00018,19.06516]
[1777609398208,29.71,77125.14,12.6,0.74401,0.00018,19.0488]
[1777609399214,29.71,77129.03,12.6,0.74473,0.00018,19.02213]
[1777609400222,29.71,77132.65,12.6,0.74538,0.00018,18.99728]
[1777609405257,29.71,77133.59,12.6,0.74555,0.00018,18.99111]
[1777609406264,29.71,77130.85,12.6,0.74505,0.00018,19.01002]
[1777609411299,29.71,77130.97,12.6,0.7451,0.00018,19.00508]
[1777609416334,29.71,77130.91,12.6,0.74508,0.00018,19.00574]
[1777609421369,29.72,77130.44,12.6,0.74499,0.00018,19.00926]
[1777609426404,29.72,77130.73,12.6,0.74503,0.00018,19.00762]
[1777609428418,29.72,77126.96,12.6,0.74434,0.00018,19.03365]
[1777609430432,29.72,77122.71,12.6,0.74356,0.00018,19.06288]
[1777609435467,29.72,77122.76,12.6,0.74356,0.00018,19.06262]
[1777609440502,29.72,77122.5,12.6,0.74351,0.00018,19.06449]
[1777609446544,29.72,77122.3,12.6,0.74348,0.00018,19.06592]
[1777609449565,29.72,77124.98,12.6,0.74397,0.00018,19.0476]
[1777609452587,29.72,77127.37,12.6,0.7444,0.00018,19.03128]
[1777609455608,29.72,77129.8,12.6,0.74484,0.00018,19.01471]
[1777609458629,29.72,77126.79,12.6,0.74429,0.00018,19.03552]
[1777609463663,29.72,77126.42,12.6,0.74422,0.00018,19.03826]
[1777609466685,29.72,77116.23,12.6,0.74234,0.00018,19.10815]
[1777609471719,29.72,77118.24,12.6,0.74274,0.00018,19.09031]
[1777609472727,29.72,77121.65,12.6,0.74336,0.00018,19.06699]
[1777609477761,29.72,77122.87,12.6,0.74359,0.00018,19.05868]
[1777609481789,29.72,77120.69,12.6,0.74319,0.00018,19.07363]
[1777609484811,29.72,77123.28,12.6,0.74366,0.00018,19.05591]
[1777609486825,29.72,77128.94,12.6,0.74469,0.00018,19.01714]
[1777609488839,29.72,77131.02,12.6,0.74507,0.00018,19.00297]
[1777609492867,29.72,77133.43,12.6,0.7455,0.00018,18.98669]
[1777609497902,29.73,77132.81,12.6,0.74538,0.00018,18.99139]
[1777609502938,29.73,77133.43,12.6,0.74548,0.00018,18.98753]
[1777609507336,29.73,77133.43,12.6,0.74548,0.00018,18.9877]
[1777609508380,29.73,77133.43,12.6,0.74547,0.00018,18.98787]
[1777609508470,29.73,77139.79,12.6,0.74663,0.00018,18.94412]
[1777609508980,29.73,77142.52,12.6,0.74713,0.00018,18.92517]
[1777609514015,29.73,77144.3,12.6,0.74746,0.00018,18.91251]
[1777609519050,29.73,77142.9,12.6,0.74721,0.00018,18.92219]
[1777609521064,29.73,77139.45,12.6,0.74657,0.00018,18.94621]
[1777609523078,29.73,77136.06,12.6,0.74595,0.00018,18.96973]
[1777609524085,29.73,77133.45,12.6,0.74548,0.00018,18.98774]
[1777609529121,29.73,77131.0,12.6,0.74503,0.00018,19.00475]
[1777609534154,29.73,77132.18,12.6,0.74527,0.00018,18.99241]
[1777609539190,29.73,77133.11,12.6,0.74544,0.00018,18.98621]
[1777609542211,29.73,77135.54,12.6,0.74588,0.00018,18.96961]
[1777609544224,29.73,77138.49,12.6,0.74641,0.00018,18.94942]
[1777609545232,29.73,77140.98,12.6,0.74686,0.00018,18.93232]
[1777609551275,29.73,77142.02,12.6,0.74703,0.00018,18.92577]
[1777609554296,29.74,77139.27,12.6,0.74653,0.00018,18.94502]
[1777609559331,29.74,77139.32,12.6,0.74652,0.00018,18.94509]
[1777609562351,29.74,77142.4,12.6,0.74708,0.00018,18.92409]
[1777609567400,29.74,77143.73,12.6,0.7473,0.00018,18.91548]
[1777609572438,29.74,77144.23,12.6,0.74738,0.00018,18.91263]
[1777609576465,29.74,77146.53,12.6,0.74779,0.00018,18.89712]
[1777609581500,29.74,77148.43,12.6,0.74813,0.00018,18.88418]
[1777609586536,29.75,77148.77,12.6,0.74818,0.00018,18.88213]
[1777609591571,29.75,77147.08,12.6,0.7479,0.00018,18.88979]
[1777609596606,29.75,77147.09,12.6,0.74789,0.00018,18.88997]
[1777609604662,29.75,77147.06,12.6,0.74788,0.00018,18.89056]
[1777609609697,29.75,77147.62,12.6,0.74797,0.00018,18.88693]
[1777609614731,29.75,77147.29,12.6,0.74791,0.00018,18.88946]
[1777609619767,29.75,77145.59,12.6,0.74759,0.00018,18.90145]
[1777609621781,29.75,77148.16,12.6,0.74806,0.00018,18.88378]
[1777609624802,29.75,77151.37,12.6,0.74863,0.00018,18.86171]
[1777609626818,29.75,77148.76,12.6,0.74816,0.00018,18.87994]
[1777609631850,29.75,77148.69,12.6,0.74814,0.00018,18.8807]
[1777609636886,29.76,77148.63,12.6,0.74812,0.00018,18.88138]
[1777609641921,29.76,77146.14,12.6,0.74766,0.00018,18.89894]
[1777609645949,29.76,77143.04,12.6,0.74709,0.00018,18.92086]
[1777609646955,29.76,77138.61,12.6,0.74628,0.00018,18.95152]
[1777609647962,29.76,77135.86,12.6,0.74578,0.00018,18.97052]
[1777609652998,29.76,77128.69,12.6,0.7445,0.00018,19.0156]
[1777609654005,29.76,77125.12,12.6,0.74384,0.00018,19.04007]
[1777609657026,29.76,77120.46,12.6,0.74299,0.00018,19.07192]
[1777609658033,29.76,77116.99,12.6,0.74235,0.00018,19.09554]
[1777609660047,29.76,77109.19,12.6,0.74092,0.00018,19.1485]
[1777609665082,29.76,77108.38,12.6,0.74078,0.00018,19.15374]
[1777609670119,29.76,77106.66,12.6,0.74046,0.00018,19.16545]
[1777609671126,29.76,77103.94,12.6,0.73996,0.00018,19.18384]
[1777609676161,29.76,77102.95,12.6,0.73979,0.00018,19.19029]
[1777609681196,29.76,77103.01,12.6,0.7398,0.00018,19.18977]
[1777609686232,29.76,77101.87,12.6,0.73959,0.00018,19.19732]
[1777609687242,29.76,77093.85,12.6,0.73811,0.00019,19.25137]
[1777609691268,29.76,77101.45,12.6,0.73952,0.00018,19.19985]
[1777609692106,29.76,77101.45,12.6,0.73952,0.00018,19.19985]
[1777609692191,29.76,77101.45,12.6,0.73952,0.00018,19.19985]
[1777609692819,29.76,77101.45,12.6,0.73952,0.00018,19.19985]
[1777609692877,29.76,77088.05,12.6,0.73705,0.00019,19.29001]
[1777609693468,29.76,77088.05,12.6,0.73705,0.00019,19.29001]
[1777609693539,29.75,77071.28,12.6,0.73393,0.00019,19.40179]
[1777609694294,29.75,77075.36,12.6,0.73469,0.00019,19.37454]
[1777609696332,29.75,77073.56,12.6,0.73436,0.00019,19.38642]
[1777609697315,29.75,77076.01,12.6,0.73482,0.00019,19.36999]
[1777609702350,29.75,77078.1,12.6,0.73522,0.00019,19.35586]
[1777609704825,29.75,77078.0,12.6,0.7352,0.00019,19.35655]
[1777609705809,29.75,77078.45,12.6,0.73528,0.00019,19.35357]
[1777609705908,29.75,77070.38,12.6,0.73378,0.00019,19.40713]
[1777609706378,29.75,77065.44,12.6,0.73286,0.00019,19.43987]
[1777609708349,29.75,77064.25,12.6,0.73266,0.00019,19.44677]
[1777609710143,29.75,77064.39,12.6,0.73269,0.00019,19.44565]
[1777609710414,29.75,77055.46,12.6,0.73102,0.00019,19.50447]
[1777609711215,29.75,77055.46,12.6,0.73102,0.00019,19.50447]
[1777609711421,29.75,77052.2,12.6,0.73044,0.00019,19.52163]
[1777609712428,29.75,77048.88,12.6,0.72981,0.00019,19.54347]
[1777609715733,29.75,77049.71,12.6,0.72997,0.00019,19.53801]
[1777609716867,29.75,77049.86,12.6,0.73,0.00019,19.53702]
[1777609716950,29.75,77036.66,12.6,0.72751,0.00019,19.62323]
[1777609717463,29.75,77029.44,12.6,0.72614,0.00019,19.67008]
[1777609719904,29.75,77031.43,12.6,0.72652,0.00019,19.65723]
[1777609721671,29.75,77033.63,12.6,0.72694,0.00019,19.64287]
[1777609721902,29.75,77033.63,12.6,0.72694,0.00019,19.64287]
[1777609722000,29.75,77033.19,12.6,0.72686,0.00019,19.64556]
[1777609722742,29.75,77033.19,12.6,0.72686,0.00019,19.64556]
[1777609722752,29.75,77022.93,12.6,0.72491,0.00019,19.71193]
[1777609723505,29.75,77019.35,12.6,0.72423,0.00019,19.73496]
[1777609727292,29.75,77020.25,12.6,0.72441,0.00019,19.72904]
[1777609727502,29.75,77020.25,12.6,0.72441,0.00019,19.72904]
[1777609727554,29.75,77010.25,12.6,0.7225,0.00019,19.79315]
[1777609728474,29.75,77010.25,12.6,0.7225,0.00019,19.79315]
[1777609728540,29.75,77009.05,12.6,0.72228,0.00019,19.80077]
[1777609731449,29.74,77011.1,12.6,0.72267,0.00019,19.78754]
[1777609731495,29.74,77011.1,12.6,0.72267,0.00019,19.78754]
[1777609731604,29.74,77007.6,12.6,0.722,0.00019,19.80989]
[1777609732428,29.74,77007.6,12.6,0.722,0.00019,19.80989]
[1777609732552,29.74,77007.6,12.6,0.722,0.00019,19.80989]
[1777609732580,29.74,76998.03,12.6,0.72017,0.00019,19.87075]
[1777609734594,29.74,77001.87,12.6,0.72091,0.00019,19.84642]
[1777609735762,29.74,77006.92,12.6,0.72188,0.00019,19.81419]
[1777609736144,29.74,77006.92,12.6,0.72188,0.00019,19.81419]
[1777609736609,29.74,77010.19,12.6,0.7225,0.00019,19.79327]
[1777609738989,29.74,77011.21,12.6,0.7227,0.00019,19.78673]
[1777609739622,29.74,77013.14,12.6,0.72306,0.00019,19.77437]
[1777609739630,29.74,76998.34,12.6,0.72024,0.00019,19.86872]
[1777609740197,29.74,76998.34,12.6,0.72024,0.00019,19.86872]
[1777609740637,29.74,76995.64,12.6,0.71972,0.00019,19.88591]
[1777609743178,29.74,76994.79,12.6,0.71957,0.00019,19.89081]
[1777609748776,29.74,76996.0,12.6,0.71983,0.00019,19.8822]
[1777609750106,29.74,76997.91,12.6,0.7202,0.00019,19.87]
[1777609750225,29.74,76997.91,12.6,0.7202,0.00019,19.87]
[1777609750790,29.74,76965.63,12.6,0.71398,0.00019,20.07245]
[1777609751145,29.74,76965.63,12.6,0.71398,0.00019,20.07245]
[1777609751681,29.74,76965.63,12.6,0.71398,0.00019,20.07245]
[1777609751797,29.74,76959.53,12.6,0.71279,0.00019,20.11025]
[1777609752807,29.74,76959.55,12.6,0.71279,0.00019,20.11026]
[1777609753814,29.74,76962.89,12.6,0.71344,0.00019,20.08954]
[1777609754272,29.74,76962.89,12.6,0.71344,0.00019,20.08954]
[1777609758369,29.74,76965.69,12.6,0.71398,0.00019,20.07218]
[1777609758850,29.74,76971.69,12.6,0.71515,0.00019,20.03492]
[1777609759547,29.74,76971.69,12.6,0.71515,0.00019,20.03492]
[1777609759600,29.74,76971.69,12.6,0.71515,0.00019,20.03492]
[1777609759865,29.74,76959.72,12.6,0.71284,0.00019,20.10871]
[1777609760161,29.74,76959.72,12.6,0.71284,0.00019,20.10871]
[1777609760872,29.74,76959.72,12.6,0.71284,0.00019,20.10871]
[1777609760889,29.74,76943.96,12.6,0.70977,0.0002,20.20553]
[1777609761871,29.74,76947.77,12.6,0.71051,0.00019,20.18225]
[1777609762882,29.74,76946.37,12.6,0.71024,0.0002,20.1908]
[1777609763733,29.74,76946.37,12.6,0.71024,0.0002,20.1908]
[1777609763889,29.74,76949.36,12.6,0.71082,0.00019,20.1725]
[1777609768924,29.74,76950.67,12.6,0.71107,0.00019,20.16471]
[1777609771945,29.74,76956.29,12.6,0.71219,0.00019,20.1261]
[1777609772952,29.74,76965.1,12.6,0.7139,0.00019,20.0717]
[1777609773959,29.74,76968.84,12.6,0.71462,0.00019,20.04847]
[1777609775622,29.74,76969.74,12.6,0.7148,0.00019,20.04288]
[1777609775973,29.74,76972.26,12.6,0.71528,0.00019,20.02721]
[1777609776980,29.74,76980.79,12.6,0.71693,0.00019,19.9739]
[1777609778994,29.74,76983.93,12.6,0.71753,0.00019,19.95433]
[1777609781008,29.74,76986.34,12.6,0.71799,0.00019,19.93936]
[1777609781320,29.74,76986.34,12.6,0.71799,0.00019,19.93936]
[1777609782016,29.74,76991.39,12.6,0.71896,0.00019,19.90763]
[1777609783595,29.74,76992.47,12.6,0.71916,0.00019,19.90094]
[1777609786044,29.74,76997.71,12.6,0.72016,0.00019,19.86811]
[1777609787577,29.74,76998.06,12.6,0.72022,0.00019,19.86598]
[1777609789047,29.74,76998.59,12.6,0.72032,0.00019,19.86272]
[1777609789102,29.74,76997.9,12.6,0.72018,0.00019,19.86719]
[1777609789615,29.74,76997.9,12.6,0.72018,0.00019,19.86719]
[1777609790125,29.74,76990.52,12.6,0.71876,0.00019,19.91402]
[1777609791080,29.75,76989.99,12.6,0.71866,0.00019,19.91748]
[1777609792086,29.75,76993.03,12.6,0.71924,0.00019,19.89839]
[1777609797122,29.75,76994.26,12.6,0.71946,0.00019,19.89125]
[1777609802157,29.75,76992.72,12.6,0.71914,0.00019,19.9016]
[1777609807192,29.75,76990.84,12.6,0.71876,0.00019,19.91406]
[1777609810213,29.76,76983.45,12.6,0.71733,0.00019,19.96094]
[1777609814241,29.77,76980.75,12.6,0.71673,0.00019,19.98075]
[1777609815248,29.78,76977.95,12.6,0.71615,0.00019,19.99941]
[1777609816257,29.78,76983.29,12.6,0.71715,0.00019,19.96702]
[1777609817262,29.78,76986.94,12.6,0.71785,0.00019,19.94425]
[1777609819276,29.78,76991.37,12.6,0.71869,0.00019,19.9166]
[1777609823304,29.78,76987.58,12.6,0.71795,0.00019,19.94087]
[1777609824311,29.78,76983.81,12.6,0.71722,0.00019,19.96468]
[1777609825318,29.78,76987.51,12.6,0.71793,0.00019,19.94152]
[1777609826325,29.78,76990.99,12.6,0.7186,0.00019,19.91971]
[1777609831364,29.79,76990.89,12.6,0.7186,0.00019,19.91658]
[1777609835107,29.79,76991.18,12.6,0.71865,0.00019,19.91495]
[1777609835392,29.79,76994.57,12.6,0.71929,0.00019,19.89378]
[1777609836399,29.79,76990.23,12.6,0.71846,0.00019,19.92125]
[1777609837406,29.79,76986.76,12.6,0.71778,0.00019,19.94323]
[1777609841434,29.79,76991.17,12.6,0.71862,0.00019,19.91598]
[1777609846469,29.8,76993.32,12.6,0.71901,0.00019,19.90298]
[1777609847476,29.8,76998.99,12.6,0.7201,0.00019,19.86728]
[1777609848483,29.8,77002.33,12.6,0.72073,0.00019,19.84624]
[1777609849490,29.8,77005.03,12.6,0.72122,0.00019,19.83014]
[1777609854525,29.81,77004.33,12.6,0.72102,0.00019,19.83683]
[1777609856539,29.81,77010.23,12.6,0.72214,0.00019,19.79957]
[1777609861577,29.82,77009.22,12.6,0.72192,0.00019,19.80691]
[1777609864598,29.82,77013.79,12.6,0.72278,0.00019,19.77819]
[1777609866612,29.82,77016.69,12.6,0.72332,0.00019,19.75988]
[1777609871648,29.82,77015.59,12.6,0.7231,0.00019,19.76746]
[1777609875675,29.83,77011.76,12.6,0.72234,0.00019,19.79276]
[1777609880715,29.83,77011.01,12.6,0.72217,0.00019,19.79848]
[1777609883736,29.83,77013.61,12.6,0.72265,0.00019,19.78246]
[1777609887764,29.84,77020.15,12.6,0.72388,0.00019,19.74133]
[1777609890785,29.84,77022.35,12.6,0.72428,0.00019,19.72753]
[1777609893806,29.84,77024.57,12.6,0.72473,0.00019,19.70934]
[1777609898841,29.84,77024.51,12.6,0.7247,0.00019,19.71031]
[1777609903875,29.84,77017.49,12.6,0.72335,0.00019,19.75581]
[1777609908911,29.85,77018.39,12.6,0.72351,0.00019,19.75048]
[1777609909918,29.85,77021.6,12.6,0.72412,0.00019,19.72999]
[1777609911933,29.85,77024.07,12.6,0.72458,0.00019,19.71433]
[1777609916967,29.85,77025.9,12.6,0.72491,0.00019,19.70313]
[1777609919988,29.85,77028.51,12.6,0.7254,0.00019,19.68669]
[1777609920358,29.85,77028.51,12.6,0.7254,0.00019,19.68669]
[1777609920995,29.85,77030.78,12.6,0.72582,0.00019,19.6722]
[1777609921471,29.85,77030.78,12.6,0.72582,0.00019,19.6722]
[1777609921620,29.85,77030.78,12.6,0.72582,0.00019,19.6722]
[1777609922002,29.86,77038.29,12.6,0.72721,0.00019,19.62494]
[1777609922581,29.86,77038.29,12.6,0.72721,0.00019,19.62494]
[1777609923009,29.86,77042.3,12.6,0.72795,0.00019,19.59945]
[1777609923582,29.86,77042.3,12.6,0.72795,0.00019,19.59945]
[1777609925600,29.87,77043.07,12.6,0.72803,0.00019,19.59672]
[1777609931068,29.89,77046.56,12.6,0.72856,0.00019,19.57856]
[1777609934090,29.89,77044.17,12.6,0.7281,0.00019,19.59457]
[1777609936103,29.89,77049.04,12.6,0.729,0.00019,19.56326]
[1777609941138,29.89,77049.84,12.6,0.72913,0.00019,19.55873]
[1777609946174,29.9,77048.82,12.6,0.72892,0.00019,19.56608]
[1777609951209,29.9,77048.82,12.6,0.72893,0.00019,19.56254]
[1777609956244,29.9,77045.72,12.6,0.72833,0.00019,19.58351]
[1777609962286,29.91,77046.35,12.6,0.72842,0.00019,19.58039]
[1777609966314,29.91,77048.71,12.6,0.72884,0.00019,19.56573]
[1777609971349,29.91,77048.64,12.6,0.7288,0.00019,19.5671]
[1777609974370,29.92,77036.07,12.6,0.72642,0.00019,19.64909]
[1777609975377,29.92,77031.98,12.6,0.72564,0.00019,19.67563]
[1777609978399,29.92,77026.12,12.6,0.72452,0.00019,19.71379]
[1777609979406,29.92,77023.65,12.6,0.72405,0.00019,19.72973]
[1777609984441,29.92,77024.38,12.6,0.72417,0.00019,19.72559]
[1777609990181,29.93,77023.58,12.6,0.72401,0.00019,19.73111]
[1777609990483,29.93,77020.85,12.6,0.72349,0.00019,19.74871]
[1777609992496,29.93,77016.57,12.6,0.72267,0.00019,19.77632]
[1777609994511,29.93,77019.09,12.6,0.72314,0.00019,19.76049]
[1777609995518,29.93,77022.08,12.6,0.7237,0.00019,19.74151]
[1777610000553,29.93,77022.58,12.6,0.72378,0.00019,19.73877]
[1777610005588,29.93,77022.93,12.6,0.72384,0.00019,19.73679]
[1777610010623,29.93,77022.88,12.6,0.72383,0.00019,19.73731]
[1777610015658,29.93,77022.6,12.6,0.7238,0.00019,19.735]
[1777610020694,29.94,77022.79,12.6,0.72383,0.00019,19.73395]
[1777610023715,29.94,77027.18,12.6,0.72466,0.00019,19.70599]
[1777610028750,29.94,77026.5,12.6,0.72452,0.00019,19.7106]
[1777610030764,29.94,77029.07,12.6,0.72501,0.00019,19.69424]
[1777610035799,29.94,77026.61,12.6,0.72453,0.00019,19.71027]
[1777610040835,29.94,77026.47,12.6,0.7245,0.00019,19.71134]
[1777610045870,29.94,77025.67,12.6,0.72435,0.00019,19.71659]
[1777610050906,29.94,77026.17,12.6,0.72444,0.00019,19.71351]
[1777610055940,29.94,77026.23,12.6,0.72445,0.00019,19.71324]
[1777610058961,29.94,77023.7,12.6,0.72397,0.00019,19.72945]
[1777610063995,29.94,77022.59,12.6,0.72376,0.00019,19.73658]
[1777610066009,29.94,77017.93,12.6,0.72287,0.00019,19.76626]
[1777610067017,29.94,77013.85,12.6,0.7221,0.00019,19.79222]
[1777610069031,29.94,77016.59,12.6,0.72261,0.00019,19.77494]
[1777610074066,29.94,77018.91,12.6,0.72308,0.00019,19.75599]
[1777610079101,29.94,77022.22,12.6,0.72371,0.00019,19.73482]
[1777610084135,29.94,77025.81,12.6,0.72439,0.00019,19.71194]
[1777610086150,29.94,77035.79,12.6,0.72627,0.00019,19.64798]
[1777610087157,29.94,77039.34,12.6,0.72694,0.00019,19.62502]
[1777610089391,29.94,77043.56,12.6,0.72774,0.00019,19.5977]
[1777610092192,29.94,77046.51,12.6,0.72829,0.00019,19.57865]
[1777610095213,29.94,77049.12,12.6,0.72878,0.00019,19.56181]
[1777610099241,29.94,77054.48,12.6,0.72978,0.00019,19.52717]
[1777610104276,29.95,77055.71,12.6,0.72999,0.00019,19.51979]
[1777610109311,29.95,77055.59,12.6,0.72996,0.00019,19.52098]
[1777610113338,29.95,77058.15,12.6,0.73043,0.00019,19.50455]
[1777610118374,29.95,77057.41,12.6,0.73028,0.00019,19.50984]
[1777610123409,29.95,77050.38,12.6,0.72895,0.00019,19.55607]
[1777610124416,29.95,77045.43,12.6,0.72802,0.00019,19.58821]
[1777610129451,29.95,77045.65,12.6,0.72806,0.00019,19.58689]
[1777610134486,29.95,77046.57,12.6,0.72825,0.00019,19.57683]
[1777610135493,29.95,77049.62,12.6,0.72882,0.00019,19.55722]
[1777610138513,29.96,77052.35,12.6,0.72933,0.00019,19.53961]
[1777610143549,29.96,77055.06,12.6,0.72983,0.00019,19.52231]
[1777610148584,29.96,77053.83,12.6,0.72959,0.00019,19.53067]
[1777610150597,29.96,77049.24,12.6,0.72873,0.00019,19.5606]
[1777610155632,29.96,77049.44,12.6,0.72876,0.00019,19.55952]
[1777610161675,29.96,77048.3,12.6,0.72854,0.00019,19.56715]
[1777610166709,29.96,77048.5,12.6,0.72857,0.00019,19.56604]
[1777610171745,29.96,77048.57,12.6,0.72858,0.00019,19.56577]
[1777610176780,29.96,77049.36,12.6,0.72872,0.00019,19.56084]
[1777610179801,29.96,77052.11,12.6,0.72923,0.00019,19.54314]
[1777610183829,29.96,77054.59,12.6,0.72969,0.00019,19.5273]
[1777610188864,29.97,77055.05,12.6,0.72976,0.00019,19.52471]
[1777610194906,29.97,77056.42,12.6,0.73003,0.00019,19.51206]
[1777610199940,29.97,77057.4,12.6,0.7302,0.00019,19.50624]
[1777610204976,29.97,77057.38,12.6,0.73018,0.00019,19.50698]
[1777610210011,29.98,77056.15,12.6,0.72994,0.00019,19.51557]
[1777610215046,29.98,77056.0,12.6,0.72989,0.00019,19.51711]
[1777610218067,29.98,77053.04,12.6,0.72933,0.00019,19.53668]
[1777610223102,29.98,77050.81,12.6,0.7289,0.00019,19.55159]
[1777610228137,29.98,77051.82,12.6,0.72908,0.00019,19.54542]
[1777610233172,29.99,77053.29,12.6,0.72934,0.00019,19.53634]
[1777610238207,29.99,77050.59,12.6,0.72882,0.00019,19.55435]
[1777610241228,29.99,77047.48,12.6,0.72823,0.00019,19.57474]
[1777610242235,29.99,77045.0,12.6,0.72776,0.00019,19.59086]
[1777610247270,29.99,77045.47,12.6,0.72784,0.00019,19.5881]
[1777610252305,29.99,77047.12,12.6,0.72818,0.00019,19.57332]
[1777610257340,29.99,77046.69,12.6,0.72809,0.00019,19.57625]
[1777610262375,29.99,77046.9,12.6,0.72813,0.00019,19.57495]
[1777610264388,29.99,77043.82,12.6,0.72755,0.00019,19.59484]
[1777610265396,29.99,77041.44,12.6,0.7271,0.00019,19.61027]
[1777610271438,29.99,77043.0,12.6,0.7274,0.00019,19.60014]
[1777610276473,29.99,77042.75,12.6,0.72736,0.00019,19.60141]
[1777610281507,29.99,77032.26,12.6,0.72539,0.00019,19.66859]
[1777610283522,29.99,77029.96,12.6,0.72496,0.00019,19.68329]
[1777610288557,29.99,77028.07,12.6,0.72461,0.00019,19.69521]
[1777610293592,29.99,77030.58,12.6,0.72509,0.00019,19.67901]
[1777610298627,29.99,77031.3,12.6,0.72522,0.00019,19.67437]
[1777610303663,29.99,77029.13,12.6,0.72482,0.00019,19.68814]
[1777610308697,29.99,77030.72,12.6,0.72512,0.00019,19.67786]
[1777610310712,29.99,77027.61,12.6,0.72454,0.00019,19.69769]
[1777610315746,29.99,77027.7,12.6,0.72459,0.00019,19.69265]
[1777610320782,29.99,77027.55,12.6,0.72457,0.00019,19.69341]
[1777610323803,29.98,77030.68,12.6,0.72516,0.00019,19.67329]
[1777610328838,29.98,77031.11,12.6,0.72524,0.00019,19.67043]
[1777610333873,29.98,77031.03,12.6,0.72523,0.00019,19.67088]
[1777610338908,29.98,77032.57,12.6,0.72553,0.00019,19.66081]
[1777610343942,29.98,77032.85,12.6,0.72559,0.00019,19.65862]
[1777610348978,29.98,77032.25,12.6,0.72549,0.00019,19.66214]
[1777610355020,29.98,77032.11,12.6,0.72547,0.00019,19.66267]
[1777610357036,29.98,77040.75,12.6,0.7271,0.00019,19.60696]
[1777610358043,29.98,77045.45,12.6,0.72799,0.00019,19.57655]
[1777610363078,29.97,77046.4,12.6,0.72818,0.00019,19.56984]
[1777610364085,29.97,77050.17,12.6,0.72889,0.00019,19.54531]
[1777610368114,29.97,77052.58,12.6,0.72935,0.00019,19.52934]
[1777610373148,29.97,77052.78,12.6,0.72943,0.00019,19.52358]
[1777610378183,29.97,77053.14,12.6,0.7295,0.00019,19.52112]
[1777610383218,29.97,77054.4,12.6,0.72974,0.00019,19.51282]
[1777610389260,29.97,77054.49,12.6,0.72975,0.00019,19.5122]
[1777610394297,29.97,77053.91,12.6,0.72965,0.00019,19.51597]
[1777610396311,29.97,77057.43,12.6,0.7303,0.00019,19.49309]
[1777610401346,29.97,77051.91,12.6,0.72926,0.00019,19.52923]
[1777610405374,29.97,77048.05,12.6,0.72853,0.00019,19.5545]
[1777610411416,29.97,77047.45,12.6,0.72842,0.00019,19.55856]
[1777610416451,29.97,77046.44,12.6,0.72823,0.00019,19.56511]
[1777610421485,29.97,77045.71,12.6,0.72809,0.00019,19.56975]
[1777610423500,29.97,77041.28,12.6,0.72726,0.00019,19.59832]
[1777610425514,29.97,77036.44,12.6,0.72635,0.00019,19.62949]
[1777610429542,29.97,77033.59,12.6,0.72582,0.00019,19.64761]
[1777610434577,29.97,77032.52,12.6,0.72565,0.00019,19.6499]
[1777610439613,29.97,77032.09,12.6,0.72558,0.00019,19.6526]
[1777610444647,29.97,77032.27,12.6,0.72561,0.00019,19.65141]
[1777610451775,29.97,77029.84,12.6,0.72515,0.00019,19.66704]
[1777610452679,29.97,77029.84,12.6,0.72515,0.00019,19.66704]
[1777610452719,29.97,77029.84,12.6,0.72515,0.00019,19.66704]
[1777610452782,29.97,77027.23,12.6,0.72466,0.00019,19.68373]
[1777610453432,29.97,77027.23,12.6,0.72466,0.00019,19.68373]
[1777610453702,29.97,77027.23,12.6,0.72466,0.00019,19.68373]
[1777610453789,29.97,76994.59,12.6,0.71845,0.00019,19.89013]
[1777610454796,29.97,76996.72,12.6,0.71886,0.00019,19.87677]
[1777610455803,29.97,76994.23,12.6,0.71839,0.00019,19.8923]
[1777610456822,29.97,76994.34,12.6,0.71841,0.00019,19.89154]
[1777610457820,29.97,77001.49,12.6,0.71978,0.00019,19.84664]
[1777610462853,29.97,77003.33,12.6,0.72013,0.00019,19.83503]
[1777610464867,29.97,77007.8,12.6,0.72098,0.00019,19.80683]
[1777610468895,29.97,77010.94,12.6,0.72159,0.00019,19.78671]
[1777610469902,29.97,77013.75,12.6,0.72212,0.00019,19.76886]
[1777610475944,29.97,77014.81,12.6,0.72233,0.00019,19.76192]
[1777610479972,29.97,77007.4,12.6,0.72093,0.00019,19.80862]
[1777610480979,29.97,77004.88,12.6,0.72045,0.00019,19.82442]
[1777610486014,29.96,77004.17,12.6,0.72033,0.00019,19.82837]
[1777610491049,29.96,77004.95,12.6,0.72053,0.00019,19.81864]
[1777610496084,29.96,77001.79,12.6,0.71993,0.00019,19.83816]
[1777610501119,29.96,77003.75,12.6,0.72031,0.00019,19.82565]
[1777610506153,29.96,77002.21,12.6,0.72002,0.00019,19.83517]
[1777610511189,29.96,77005.92,12.6,0.72074,0.00019,19.81155]
[1777610516224,29.95,77006.82,12.6,0.72092,0.00019,19.80543]
[1777610518856,29.95,77006.76,12.6,0.72091,0.00019,19.80571]
[1777610527050,29.95,77007.6,12.6,0.7211,0.00019,19.79962]
[1777610534355,29.95,77011.97,12.6,0.72195,0.00019,19.77136]
[1777610540397,29.95,77011.16,12.6,0.7218,0.00019,19.77614]
[1777610545432,29.95,77012.59,12.6,0.72208,0.00019,19.76678]
[1777610548453,29.94,77016.31,12.6,0.7228,0.00019,19.74284]
[1777610553487,29.94,77015.57,12.6,0.72271,0.00019,19.74266]
[1777610558525,29.94,77016.05,12.6,0.72281,0.00019,19.73903]
[1777610563560,29.94,77016.35,12.6,0.72289,0.00019,19.73654]
[1777610572623,29.93,77016.1,12.6,0.72287,0.00019,19.73709]
[1777610577657,29.93,77016.67,12.6,0.72299,0.00019,19.73289]
[1777610582693,29.93,77017.29,12.6,0.72313,0.00019,19.72839]
[1777610584708,29.92,77020.66,12.6,0.72377,0.00019,19.70669]
[1777610586720,29.92,77033.66,12.6,0.72624,0.00019,19.62315]
[1777610588735,29.92,77035.64,12.6,0.72662,0.00019,19.61014]
[1777610593770,29.92,77036.49,12.6,0.72679,0.00019,19.60423]
[1777610598805,29.92,77033.97,12.6,0.72633,0.00019,19.62006]
[1777610603840,29.92,77033.36,12.6,0.72623,0.00019,19.62333]
[1777610605854,29.92,77031.12,12.6,0.72581,0.00019,19.63756]
[1777610610888,29.91,77029.73,12.6,0.72556,0.00019,19.64612]
[1777610611896,29.91,77026.7,12.6,0.72502,0.00019,19.6612]
[1777610616931,29.91,77024.29,12.6,0.72458,0.00019,19.67616]
[1777610621966,29.91,77024.93,12.6,0.72471,0.00019,19.67154]
[1777610622973,29.91,77030.5,12.6,0.72577,0.00019,19.63568]
[1777610623980,29.91,77036.57,12.6,0.72692,0.00019,19.59642]
[1777610629015,29.91,77037.52,12.6,0.72711,0.00019,19.58985]
[1777610634051,29.9,77038.91,12.6,0.72739,0.00019,19.58019]
[1777610639089,29.9,77038.93,12.6,0.72742,0.00019,19.57919]
[1777610642111,29.9,77043.66,12.6,0.72833,0.00019,19.54804]
[1777610643233,29.9,77043.66,12.6,0.72833,0.00019,19.54804]
[1777610644125,29.9,77046.96,12.6,0.72895,0.00019,19.52639]
[1777610647146,29.9,77044.73,12.6,0.72854,0.00019,19.54074]
[1777610652181,29.89,77045.27,12.6,0.72865,0.00019,19.53699]
[1777610656655,29.89,77045.58,12.6,0.72871,0.00019,19.53493]
[1777610657697,29.89,77045.58,12.6,0.72871,0.00019,19.53479]
[1777610657788,29.89,77045.58,12.6,0.72871,0.00019,19.53476]
[1777610660838,29.89,77045.16,12.6,0.72864,0.00019,19.53739]
[1777610666279,29.89,77044.85,12.6,0.72858,0.00019,19.53923]
[1777610671314,29.89,77044.74,12.6,0.7286,0.00019,19.53552]
[1777610676349,29.89,77044.7,12.6,0.72859,0.00019,19.53567]
[1777610681384,29.89,77045.01,12.6,0.72865,0.00019,19.53354]
[1777610686419,29.89,77046.05,12.6,0.72885,0.00019,19.52673]
[1777610691454,29.89,77046.89,12.6,0.72901,0.00019,19.52131]
[1777610693768,29.89,77046.94,12.6,0.72902,0.00019,19.52101]
[1777610693864,29.89,77045.67,12.6,0.72878,0.00019,19.52929]
[1777610694475,29.89,77056.1,12.6,0.73073,0.00019,19.4613]
[1777610695482,29.89,77057.74,12.6,0.73104,0.00019,19.45047]
[1777610697495,29.89,77054.07,12.6,0.73036,0.00019,19.47451]
[1777610702531,29.89,77054.13,12.6,0.73036,0.00019,19.47427]
[1777610706558,29.89,77051.83,12.6,0.72993,0.00019,19.48945]
[1777610708573,29.89,77047.45,12.6,0.7291,0.00019,19.51805]
[1777610713608,29.89,77047.32,12.6,0.72908,0.00019,19.51893]
[1777610718643,29.89,77047.42,12.6,0.72909,0.00019,19.51839]
[1777610720657,29.89,77044.28,12.6,0.7285,0.00019,19.53889]
[1777610725692,29.89,77042.61,12.6,0.72818,0.00019,19.54975]
[1777610729720,29.89,77037.01,12.6,0.72713,0.00019,19.58594]
[1777610734755,29.89,77036.23,12.6,0.72702,0.00019,19.58646]
[1777610739790,29.89,77036.2,12.6,0.72702,0.00019,19.58652]
[1777610745832,29.89,77035.9,12.6,0.72697,0.00019,19.58823]
[1777610749860,29.89,77040.49,12.6,0.72784,0.00019,19.5584]
[1777610753887,29.89,77043.27,12.6,0.72837,0.00019,19.54019]
[1777610758923,29.89,77042.9,12.6,0.7283,0.00019,19.54245]
[1777610761944,29.89,77045.6,12.6,0.72881,0.00019,19.52485]
[1777610766978,29.89,77046.12,12.6,0.72891,0.00019,19.52145]
[1777610772014,29.89,77046.3,12.6,0.72894,0.00019,19.52025]
[1777610777049,29.89,77045.99,12.6,0.72889,0.00019,19.52224]
[1777610783091,29.89,77043.57,12.6,0.72843,0.00019,19.53788]
[1777610788127,29.89,77043.94,12.6,0.72851,0.00019,19.53538]
[1777610794170,29.89,77043.77,12.6,0.72851,0.00019,19.53206]
[1777610796044,29.89,77043.77,12.6,0.72851,0.00019,19.53206]
[1777610797055,29.89,77043.77,12.6,0.72851,0.00019,19.53203]
[1777610802226,29.89,77043.54,12.6,0.72847,0.00019,19.53344]
[1777610807261,29.89,77045.66,12.6,0.72887,0.00019,19.51965]
[1777610809274,29.89,77037.43,12.6,0.72731,0.00019,19.57311]
[1777610810282,29.89,77034.51,12.6,0.72676,0.00019,19.59201]
[1777610815317,29.89,77035.99,12.6,0.72704,0.00019,19.58246]
[1777610820352,29.89,77033.56,12.6,0.72658,0.00019,19.59812]
[1777610825387,29.89,77033.96,12.6,0.72666,0.00019,19.59537]
[1777610830422,29.89,77033.79,12.6,0.72664,0.00019,19.59628]
[1777610835457,29.88,77034.25,12.6,0.72673,0.00019,19.59313]
[1777610840492,29.88,77033.51,12.6,0.72659,0.00019,19.59773]
[1777610845527,29.88,77034.03,12.6,0.7267,0.00019,19.59423]
[1777610850561,29.88,77034.08,12.6,0.72671,0.00019,19.59376]
[1777610855597,29.88,77035.62,12.6,0.72704,0.00019,19.5793]
[1777610860632,29.88,77034.76,12.6,0.72688,0.00019,19.58464]
[1777610863653,29.88,77037.53,12.6,0.72741,0.00019,19.5666]
[1777610868687,29.88,77037.99,12.6,0.7275,0.00019,19.56349]
[1777610873723,29.88,77035.85,12.6,0.7271,0.00019,19.57715]
[1777610878758,29.88,77035.89,12.6,0.72711,0.00019,19.57667]
[1777610880772,29.88,77039.6,12.6,0.72782,0.00019,19.5525]
[1777610881779,29.88,77043.36,12.6,0.72853,0.00019,19.52801]
[1777610886814,29.88,77045.48,12.6,0.72893,0.00019,19.51405]
[1777610891850,29.88,77046.8,12.6,0.72919,0.00019,19.50536]
[1777610898898,29.88,77047.08,12.6,0.72924,0.00019,19.50359]
[1777610902927,29.88,77040.27,12.6,0.72795,0.00019,19.54795]
[1777610903934,29.88,77036.1,12.6,0.72716,0.00019,19.57503]
[1777610908972,29.88,77035.63,12.6,0.72707,0.00019,19.57829]
[1777610914009,29.88,77034.94,12.6,0.72696,0.00019,19.57868]
[1777610919045,29.88,77035.03,12.6,0.72697,0.00019,19.57827]
[1777610922066,29.88,77038.39,12.6,0.72761,0.00019,19.55663]
[1777610927101,29.88,77039.95,12.6,0.72789,0.00019,19.5468]
[1777610932136,29.88,77043.44,12.6,0.72854,0.00019,19.52448]
[1777610937170,29.88,77044.66,12.6,0.72876,0.00019,19.51675]
[1777610942208,29.88,77043.69,12.6,0.72858,0.00019,19.52317]
[1777610946236,29.88,77040.95,12.6,0.72806,0.00019,19.54118]
[1777610951270,29.89,77040.29,12.6,0.72792,0.00019,19.54584]
[1777610956305,29.89,77038.66,12.6,0.7276,0.00019,19.55676]
[1777610961341,29.89,77039.35,12.6,0.72773,0.00019,19.55256]
[1777610966376,29.89,77038.15,12.6,0.72749,0.00019,19.56061]
[1777610967383,29.89,77035.7,12.6,0.72703,0.00019,19.57656]
[1777610970403,29.89,77032.99,12.6,0.72651,0.00019,19.59431]
[1777610975439,29.89,77033.53,12.6,0.72663,0.00019,19.58685]
[1777610980474,29.89,77033.27,12.6,0.72657,0.00019,19.58882]
[1777610985508,29.9,77033.28,12.6,0.72657,0.00019,19.58902]
[1777610991551,29.9,77033.48,12.6,0.7266,0.00019,19.58802]
[1777610996586,29.9,77033.91,12.6,0.72667,0.00019,19.58547]
[1777611001621,29.9,77033.83,12.6,0.72665,0.00019,19.58617]
[1777611006657,29.9,77038.29,12.6,0.72749,0.00019,19.55737]
[1777611011692,29.9,77039.82,12.6,0.72779,0.00019,19.54716]
[1777611016728,29.9,77039.58,12.6,0.72775,0.00019,19.54844]
[1777611021763,29.9,77039.8,12.6,0.7278,0.00019,19.54675]
[1777611026798,29.89,77039.64,12.6,0.72778,0.00019,19.54752]
[1777611029818,29.89,77036.21,12.6,0.72714,0.00019,19.56956]
[1777611031833,29.89,77032.35,12.6,0.72644,0.00019,19.59018]
[1777611036868,29.89,77031.98,12.6,0.72637,0.00019,19.59265]
[1777611041903,29.89,77033.12,12.6,0.72658,0.00019,19.58552]
[1777611046939,29.9,77034.92,12.6,0.72691,0.00019,19.57416]
[1777611047945,29.9,77037.99,12.6,0.72749,0.00019,19.55437]
[1777611049960,29.9,77040.79,12.6,0.72802,0.00019,19.53614]
[1777611054996,29.89,77040.43,12.6,0.72796,0.00019,19.53828]
[1777611061038,29.89,77040.24,12.6,0.72793,0.00019,19.53928]
[1777611062629,29.89,77040.24,12.6,0.72793,0.00019,19.53928]
[1777611063052,29.89,77043.09,12.6,0.72847,0.00019,19.52072]
[1777611063656,29.89,77043.09,12.6,0.72847,0.00019,19.52072]
[1777611069094,29.89,77044.96,12.6,0.72882,0.00019,19.50853]
[1777611074129,29.89,77043.36,12.6,0.72852,0.00019,19.51891]
[1777611079164,29.89,77043.95,12.6,0.72863,0.00019,19.51505]
[1777611084199,29.89,77045.73,12.6,0.72896,0.00019,19.50351]
[1777611087220,29.89,77048.58,12.6,0.7295,0.00019,19.48502]
[1777611092255,29.89,77050.57,12.6,0.7299,0.00019,19.46794]
[1777611094269,29.89,77053.5,12.6,0.73045,0.00019,19.44883]
[1777611096285,29.89,77056.03,12.6,0.73092,0.00019,19.43235]
[1777611101323,29.9,77056.93,12.6,0.73108,0.00019,19.42692]
[1777611106358,29.9,77055.28,12.6,0.73076,0.00019,19.43809]
[1777611111393,29.9,77053.41,12.6,0.7304,0.00019,19.45052]
[1777611118442,29.9,77052.88,12.6,0.7303,0.00019,19.45421]
[1777611123477,29.9,77055.18,12.6,0.73072,0.00019,19.4395]
[1777611124896,29.9,77055.08,12.6,0.7307,0.00019,19.44025]
[1777611126019,29.9,77055.08,12.6,0.7307,0.00019,19.44025]
[1777611126111,29.9,77061.15,12.6,0.73184,0.00019,19.40044]
[1777611131533,29.9,77062.77,12.6,0.73214,0.00019,19.38987]
[1777611134554,29.9,77059.84,12.6,0.73158,0.00019,19.40931]
[1777611139589,29.9,77059.27,12.6,0.73146,0.00019,19.41349]
[1777611144624,29.91,77059.02,12.6,0.7314,0.00019,19.41559]
[1777611149659,29.91,77059.01,12.6,0.73139,0.00019,19.41616]
[1777611154694,29.91,77058.82,12.6,0.73137,0.00019,19.41364]
[1777611159729,29.91,77059.29,12.6,0.73144,0.00019,19.41115]
[1777611165771,29.92,77059.33,12.6,0.73143,0.00019,19.41165]
[1777611167785,29.92,77068.61,12.6,0.73316,0.00019,19.35095]
[1777611168792,29.92,77076.54,12.6,0.73463,0.00019,19.29871]
[1777611173828,29.94,77077.6,12.6,0.73468,0.00019,19.29695]
[1777611179871,29.97,77077.71,12.6,0.73452,0.00019,19.30317]
[1777611185913,29.97,77077.3,12.6,0.73442,0.00019,19.3065]
[1777611190948,29.97,77078.19,12.6,0.73458,0.00019,19.30091]
[1777611191955,29.97,77082.14,12.6,0.73532,0.00019,19.27475]
[1777611196990,29.97,77082.31,12.6,0.73535,0.00019,19.27355]
[1777611200012,29.97,77078.63,12.6,0.73467,0.00019,19.29789]
[1777611203032,29.97,77074.79,12.6,0.73395,0.00019,19.32332]
[1777611208066,29.97,77072.99,12.6,0.73362,0.00019,19.33517]
[1777611213102,29.97,77073.06,12.6,0.73366,0.00019,19.33026]
[1777611215116,29.97,77077.72,12.6,0.73453,0.00019,19.29952]
[1777611221158,29.97,77077.93,12.6,0.73456,0.00019,19.29844]
[1777611226193,29.97,77079.24,12.6,0.7348,0.00019,19.29005]
[1777611231228,29.97,77078.23,12.6,0.7346,0.00019,19.29696]
[1777611236263,29.98,77078.18,12.6,0.73459,0.00019,19.29751]
[1777611241298,29.98,77078.43,12.6,0.73463,0.00019,19.29608]
[1777611248347,29.98,77080.34,12.6,0.73497,0.00019,19.28385]
[1777611253382,29.98,77080.45,12.6,0.73499,0.00019,19.28341]
[1777611258417,29.98,77080.48,12.6,0.73498,0.00019,19.28349]
[1777611260073,29.98,77080.48,12.6,0.73498,0.00019,19.28349]
[1777611265466,29.98,77079.76,12.6,0.73484,0.00019,19.28863]
[1777611268487,29.98,77081.94,12.6,0.73524,0.00019,19.27442]
[1777611270501,29.98,77079.76,12.6,0.73483,0.00019,19.28896]
[1777611276543,29.98,77079.86,12.6,0.73487,0.00019,19.28427]
[1777611283592,29.99,77079.75,12.6,0.73484,0.00019,19.28536]
[1777611290641,29.99,77079.85,12.6,0.73485,0.00019,19.28505]
[1777611293972,29.99,77079.75,12.6,0.73483,0.00019,19.28582]
[1777611294289,29.99,77079.75,12.6,0.73483,0.00019,19.28582]
[1777611294341,29.99,77052.49,12.6,0.72974,0.00019,19.46451]
[1777611294669,29.99,77037.29,12.6,0.72688,0.00019,19.56291]
[1777611295676,29.99,77024.09,12.6,0.72439,0.00019,19.64759]
[1777611297333,29.99,77024.09,12.6,0.72439,0.00019,19.64759]
[1777611297403,29.99,77024.29,12.6,0.72443,0.00019,19.64617]
[1777611301718,29.99,77036.36,12.6,0.72672,0.00019,19.56847]
[1777611302725,29.99,77036.95,12.6,0.72683,0.00019,19.56463]
[1777611307760,29.99,77037.63,12.6,0.72697,0.00019,19.56006]
[1777611312795,29.98,77037.99,12.6,0.72704,0.00019,19.55752]
[1777611316476,29.98,77037.87,12.6,0.72702,0.00019,19.55821]
[1777611317499,29.98,77037.9,12.6,0.72703,0.00019,19.55797]
[1777611317572,29.98,77031.4,12.6,0.7258,0.00019,19.59974]
[1777611317830,29.98,77022.8,12.6,0.72417,0.00019,19.65475]
[1777611322865,29.98,77024.08,12.6,0.72442,0.00019,19.64658]
[1777611328907,29.98,77023.78,12.6,0.72437,0.00019,19.64825]
[1777611332935,29.98,77012.18,12.6,0.7222,0.00019,19.71763]
[1777611333942,29.98,77011.55,12.6,0.72208,0.00019,19.72159]
[1777611338978,29.98,77011.04,12.6,0.722,0.00019,19.72417]
[1777611344014,29.98,77010.42,12.6,0.7219,0.00019,19.72741]
[1777611350055,29.97,77010.26,12.6,0.7219,0.00019,19.72753]
[1777611355090,29.97,77010.38,12.6,0.72194,0.00019,19.72601]
[1777611360125,29.97,77008.43,12.6,0.72159,0.00019,19.73757]
[1777611362138,29.96,77012.65,12.6,0.72241,0.00019,19.7105]
[1777611367175,29.96,77012.68,12.6,0.72244,0.00019,19.70955]
[1777611373216,29.96,77014.86,12.6,0.72288,0.00019,19.69469]
[1777611376238,29.95,77018.09,12.6,0.72351,0.00019,19.6737]
[1777611383288,29.95,77019.91,12.6,0.72388,0.00019,19.6612]
[1777611388323,29.95,77022.66,12.6,0.72442,0.00019,19.64305]
[1777611393358,29.94,77023.16,12.6,0.72456,0.00019,19.63501]
[1777611398393,29.94,77024.32,12.6,0.72479,0.00019,19.62703]
[1777611403428,29.94,77024.68,12.6,0.72488,0.00019,19.62421]
[1777611409470,29.94,77024.25,12.6,0.72481,0.00019,19.62634]
[1777611415512,29.93,77024.5,12.6,0.72487,0.00019,19.62421]
[1777611420547,29.93,77022.89,12.6,0.72459,0.00019,19.63384]
[1777611425582,29.93,77025.12,12.6,0.72503,0.00019,19.61887]
[1777611430616,29.93,77025.92,12.6,0.7252,0.00019,19.61295]
[1777611434645,29.92,77023.16,12.6,0.7247,0.00019,19.63005]
[1777611435652,29.92,77026.01,12.6,0.72525,0.00019,19.61147]
[1777611441693,29.92,77027.41,12.6,0.72554,0.00019,19.60169]
[1777611446730,29.92,77026.92,12.6,0.72545,0.00019,19.60442]
[1777611453779,29.91,77027.16,12.6,0.72555,0.00019,19.59786]
[1777611456800,29.91,77035.83,12.6,0.7272,0.00019,19.54166]
[1777611458815,29.91,77039.34,12.6,0.72787,0.00019,19.51885]
[1777611463850,29.91,77039.9,12.6,0.72798,0.00019,19.51506]
[1777611468885,29.91,77040.31,12.6,0.72806,0.00019,19.51213]
[1777611473921,29.91,77040.21,12.6,0.72805,0.00019,19.51257]
[1777611478956,29.91,77039.63,12.6,0.72794,0.00019,19.51618]
[1777611483991,29.91,77039.64,12.6,0.72795,0.00019,19.51597]
[1777611486005,29.91,77037.01,12.6,0.72746,0.00019,19.53292]
[1777611491040,29.91,77038.12,12.6,0.72767,0.00019,19.52553]
[1777611496076,29.91,77038.39,12.6,0.72773,0.00019,19.52368]
[1777611501111,29.9,77038.43,12.6,0.72773,0.00019,19.52338]
[1777611506146,29.9,77038.34,12.6,0.72772,0.00019,19.5239]
[1777611511181,29.9,77037.43,12.6,0.72758,0.00019,19.52538]
[1777611516216,29.9,77037.53,12.6,0.7276,0.00019,19.52466]
[1777611519237,29.9,77034.21,12.6,0.72698,0.00019,19.54608]
[1777611520244,29.9,77026.17,12.6,0.72545,0.00019,19.59786]
[1777611525280,29.9,77024.78,12.6,0.7252,0.00019,19.60645]
[1777611530315,29.9,77022.5,12.6,0.72477,0.00019,19.62079]
[1777611532329,29.9,77019.9,12.6,0.72428,0.00019,19.63741]
[1777611537364,29.9,77015.47,12.6,0.72344,0.00019,19.66554]
[1777611539378,29.9,77012.72,12.6,0.72292,0.00019,19.68295]
[1777611541391,29.9,77016.36,12.6,0.72362,0.00019,19.6596]
[1777611542399,29.9,77018.87,12.6,0.7241,0.00019,19.64354]
[1777611545420,29.9,77022.05,12.6,0.7247,0.00019,19.62314]
[1777611550454,29.9,77022.16,12.6,0.72473,0.00019,19.62235]
[1777611553476,29.9,77019.11,12.6,0.72415,0.00019,19.64181]
[1777611557504,29.9,77023.35,12.6,0.72496,0.00019,19.61448]
[1777611562539,29.9,77024.17,12.6,0.72512,0.00019,19.60916]
[1777611567575,29.9,77023.13,12.6,0.72492,0.00019,19.61574]
[1777611572610,29.9,77023.85,12.6,0.72509,0.00019,19.60669]
[1777611577644,29.9,77024.08,12.6,0.72514,0.00019,19.6051]
[1777611584694,29.89,77024.57,12.6,0.72524,0.00019,19.60179]
[1777611587715,29.89,77021.74,12.6,0.7247,0.00019,19.61988]
[1777611588722,29.89,77016.61,12.6,0.72373,0.00019,19.65269]
[1777611594763,29.89,77016.62,12.6,0.72374,0.00019,19.65221]
[1777611599799,29.89,77016.68,12.6,0.72376,0.00019,19.65148]
[1777611604834,29.89,77018.96,12.6,0.72421,0.00019,19.63662]
[1777611609869,29.89,77018.37,12.6,0.7241,0.00019,19.64011]
[1777611613897,29.89,77015.9,12.6,0.72364,0.00019,19.65569]
[1777611618932,29.89,77015.94,12.6,0.72365,0.00019,19.65514]
[1777611623967,29.88,77015.59,12.6,0.7236,0.00019,19.65705]
[1777611629002,29.88,77016.59,12.6,0.72379,0.00019,19.6504]
[1777611630009,29.88,77019.27,12.6,0.72431,0.00019,19.63321]
[1777611635044,29.88,77019.89,12.6,0.72446,0.00019,19.6248]
[1777611640080,29.88,77021.03,12.6,0.72468,0.00019,19.61739]
[1777611645115,29.88,77022.59,12.6,0.72498,0.00019,19.60725]
[1777611650150,29.88,77019.82,12.6,0.72446,0.00019,19.62487]
[1777611655185,29.88,77017.92,12.6,0.7241,0.00019,19.63683]
[1777611660220,29.88,77017.66,12.6,0.72406,0.00019,19.63826]
[1777611665255,29.88,77016.04,12.6,0.72376,0.00019,19.6484]
[1777611671297,29.88,77016.58,12.6,0.72387,0.00019,19.64466]
[1777611677338,29.88,77014.73,12.6,0.72352,0.00019,19.65622]
[1777611680361,29.87,77020.28,12.6,0.72458,0.00019,19.62054]
[1777611685395,29.87,77024.47,12.6,0.72538,0.00019,19.59359]
[1777611691438,29.87,77024.79,12.6,0.72548,0.00019,19.58705]
[1777611696924,29.87,77024.21,12.6,0.72537,0.00019,19.59055]
[1777611702515,29.87,77022.89,12.6,0.72514,0.00019,19.59858]
[1777611705536,29.87,77025.47,12.6,0.72563,0.00019,19.58177]
[1777611708557,29.87,77022.86,12.6,0.72514,0.00019,19.59838]
[1777611710526,29.87,77022.18,12.6,0.72501,0.00019,19.60268]
[1777611710571,29.87,77017.49,12.6,0.72412,0.00019,19.63268]
[1777611714428,29.87,77016.48,12.6,0.72393,0.00019,19.63908]
[1777611719634,29.87,77017.79,12.6,0.72419,0.00019,19.63056]
[1777611721648,29.87,77020.26,12.6,0.72466,0.00019,19.61471]
[1777611726683,29.87,77020.8,12.6,0.72476,0.00019,19.61126]
[1777611728697,29.87,77026.69,12.6,0.72588,0.00019,19.57339]
[1777611733732,29.87,77021.4,12.6,0.72487,0.00019,19.6076]
[1777611734738,29.87,77019.22,12.6,0.72445,0.00019,19.62159]
[1777611739774,29.87,77019.1,12.6,0.72443,0.00019,19.62232]
[1777611744809,29.87,77018.41,12.6,0.7243,0.00019,19.62672]
[1777611745816,29.87,77020.53,12.6,0.7247,0.00019,19.61311]
[1777611750851,29.87,77020.47,12.6,0.72469,0.00019,19.61351]
[1777611755886,29.87,77020.4,12.6,0.72471,0.00019,19.60967]
[1777611760921,29.87,77020.46,12.6,0.72472,0.00019,19.60932]
[1777611761927,29.87,77022.91,12.6,0.72519,0.00019,19.5936]
[1777611765956,29.87,77018.28,12.6,0.72431,0.00019,19.62304]
[1777611770991,29.87,77016.99,12.6,0.72407,0.00019,19.63109]
[1777611776026,29.86,77017.32,12.6,0.72415,0.00019,19.62863]
[1777611781060,29.86,77016.85,12.6,0.72406,0.00019,19.63137]
[1777611784082,29.86,77019.58,12.6,0.72459,0.00019,19.61372]
[1777611789117,29.86,77021.38,12.6,0.72494,0.00019,19.60194]
[1777611794152,29.86,77020.45,12.6,0.72477,0.00019,19.60763]
[1777611798179,29.86,77023.22,12.6,0.7253,0.00019,19.58985]
[1777611801201,29.86,77019.8,12.6,0.72464,0.00019,19.61188]
[1777611805229,29.86,77022.68,12.6,0.7252,0.00019,19.5932]
[1777611806236,29.86,77026.75,12.6,0.72597,0.00019,19.56694]
[1777611809257,29.86,77030.14,12.6,0.72662,0.00019,19.54496]
[1777611810263,29.86,77033.86,12.6,0.72732,0.00019,19.52088]
[1777611811271,29.86,77036.4,12.6,0.72784,0.00019,19.50006]
[1777611814292,29.86,77038.94,12.6,0.72832,0.00019,19.48351]
[1777611819327,29.86,77040.93,12.6,0.72869,0.00019,19.47062]
[1777611824362,29.86,77041.46,12.6,0.72879,0.00019,19.46728]
[1777611829396,29.86,77043.9,12.6,0.72925,0.00019,19.45159]
[1777611834432,29.86,77043.9,12.6,0.72924,0.00019,19.45195]
[1777611835439,29.86,77047.49,12.6,0.72991,0.00019,19.42862]
[1777611838460,29.86,77050.35,12.6,0.73044,0.00019,19.41017]
[1777611842517,29.86,77051.8,12.6,0.73071,0.00019,19.40091]
[1777611842603,29.86,77057.81,12.6,0.73184,0.00019,19.36158]
[1777611844663,29.87,77063.16,12.6,0.73283,0.00019,19.32664]
[1777611846338,29.87,77062.83,12.6,0.73277,0.00019,19.32899]
[1777611850613,29.87,77061.0,12.6,0.7324,0.00019,19.34174]
[1777611850621,29.87,77055.75,12.6,0.73141,0.00019,19.3764]
[1777611851553,29.87,77047.64,12.6,0.72988,0.00019,19.42961]
[1777611852560,29.87,77042.53,12.6,0.72892,0.00019,19.46299]
[1777611857595,29.87,77042.58,12.6,0.72891,0.00019,19.46329]
[1777611862630,29.88,77040.33,12.6,0.72846,0.00019,19.47882]
[1777611866658,29.88,77043.55,12.6,0.72905,0.00019,19.4585]
[1777611869680,29.88,77046.38,12.6,0.72957,0.00019,19.44055]
[1777611874715,29.89,77050.25,12.6,0.73031,0.00019,19.41167]
[1777611875722,29.89,77053.33,12.6,0.73089,0.00019,19.39168]
[1777611876729,29.89,77058.96,12.6,0.73194,0.00019,19.35486]
[1777611880758,29.89,77063.55,12.6,0.73279,0.00019,19.32525]
[1777611885793,29.89,77064.66,12.6,0.73297,0.00019,19.31873]
[1777611889592,29.89,77065.07,12.6,0.73304,0.00019,19.31644]
[1777611890032,29.89,77065.07,12.6,0.73304,0.00019,19.31644]
[1777611890110,29.89,77076.72,12.6,0.73521,0.00019,19.23949]
[1777611890594,29.89,77076.72,12.6,0.73521,0.00019,19.23949]
[1777611890835,29.89,77092.39,12.6,0.73812,0.00019,19.13518]
[1777611891842,29.9,77092.65,12.6,0.73817,0.00019,19.13352]
[1777611893753,29.9,77093.01,12.6,0.73823,0.00019,19.1312]
[1777611894863,29.9,77096.84,12.6,0.73894,0.00018,19.10568]
[1777611897884,29.9,77094.48,12.6,0.73849,0.00019,19.12181]
[1777611902920,29.9,77093.33,12.6,0.73827,0.00019,19.12975]
[1777611907954,29.9,77092.0,12.6,0.73803,0.00019,19.13836]
[1777611912989,29.9,77087.73,12.6,0.73725,0.00019,19.16643]
[1777611918024,29.89,77089.28,12.6,0.73756,0.00019,19.15523]
[1777611923059,29.89,77089.44,12.6,0.73762,0.00019,19.15331]
[1777611928094,29.88,77089.9,12.6,0.73773,0.00019,19.14935]
[1777611932121,29.88,77093.51,12.6,0.73845,0.00019,19.12011]
[1777611933128,29.88,77095.57,12.6,0.73883,0.00019,19.10607]
[1777611937157,29.88,77093.41,12.6,0.73845,0.00019,19.11984]
[1777611940178,29.88,77096.9,12.6,0.73911,0.00019,19.09585]
[1777611941189,29.88,77100.13,12.6,0.73972,0.00018,19.07394]
[1777611944210,29.87,77103.6,12.6,0.74036,0.00018,19.0503]
[1777611949244,29.87,77109.08,12.6,0.74138,0.00018,19.01298]
[1777611952266,29.87,77112.24,12.6,0.74197,0.00018,18.99145]
[1777611953273,29.87,77115.09,12.6,0.74249,0.00018,18.97205]
[1777611955287,29.87,77121.24,12.6,0.74362,0.00018,18.93016]
[1777611956293,29.87,77125.4,12.6,0.74439,0.00018,18.9018]
[1777611961329,29.87,77124.97,12.6,0.7443,0.00018,18.90491]
[1777611963343,29.87,77128.18,12.6,0.74489,0.00018,18.88306]
[1777611966364,29.87,77122.05,12.6,0.74376,0.00018,18.92508]
[1777611970546,29.87,77120.0,12.6,0.74338,0.00018,18.9391]
[1777611976434,29.87,77120.27,12.6,0.74343,0.00018,18.93744]
[1777611981471,29.88,77120.63,12.6,0.74349,0.00018,18.93523]
[1777611986507,29.88,77120.58,12.6,0.74347,0.00018,18.93589]
[1777611991542,29.88,77120.5,12.6,0.74348,0.00018,18.93242]
[1777611996577,29.88,77122.85,12.6,0.7439,0.00018,18.91679]
[1777611997583,29.88,77125.24,12.6,0.74434,0.00018,18.90058]
[1777612001612,29.88,77127.7,12.6,0.74478,0.00018,18.88426]
[1777612003625,29.88,77130.4,12.6,0.74526,0.00018,18.86607]
[1777612008661,29.89,77129.21,12.6,0.74503,0.00018,18.87492]
[1777612013698,29.89,77133.66,12.6,0.74582,0.00018,18.84515]
[1777612018732,29.89,77132.9,12.6,0.74566,0.00018,18.85117]
[1777612023768,29.89,77133.86,12.6,0.74581,0.00018,18.84544]
[1777612028803,29.9,77133.6,12.6,0.74574,0.00018,18.84811]
[1777612029810,29.9,77135.71,12.6,0.74612,0.00018,18.83384]
[1777612033838,29.9,77138.6,12.6,0.74663,0.00018,18.81479]
[1777612038873,29.91,77138.56,12.6,0.7466,0.00018,18.81614]
[1777612039880,29.91,77136.36,12.6,0.74619,0.00018,18.83145]
[1777612044915,29.91,77136.08,12.6,0.74611,0.00018,18.83432]
[1777612049950,29.91,77133.89,12.6,0.7457,0.00018,18.85007]
[1777612053978,29.91,77136.37,12.6,0.74617,0.00018,18.82923]
[1777612054985,29.91,77138.49,12.6,0.74655,0.00018,18.81484]
[1777612058006,29.92,77140.59,12.6,0.74692,0.00018,18.80089]
[1777612061027,29.92,77143.15,12.6,0.74737,0.00018,18.78383]
[1777612062035,29.92,77140.81,12.6,0.74694,0.00018,18.80009]
[1777612063667,29.92,77142.22,12.6,0.74719,0.00018,18.79058]
[1777612064058,29.92,77156.3,12.6,0.74974,0.00018,18.69363]
[1777612065065,29.92,77162.02,12.6,0.75077,0.00018,18.65411]
[1777612070100,29.92,77162.35,12.6,0.75082,0.00018,18.65242]
[1777612075135,29.92,77156.95,12.6,0.74983,0.00018,18.69043]
[1777612076142,29.93,77150.49,12.6,0.74866,0.00018,18.73512]
[1777612077149,29.93,77148.65,12.6,0.74832,0.00018,18.74784]
[1777612078156,29.93,77145.69,12.6,0.74778,0.00018,18.76834]
[1777612081177,29.93,77143.08,12.6,0.7473,0.00018,18.78657]
[1777612083191,29.93,77146.25,12.6,0.74787,0.00018,18.76494]
[1777612088226,29.93,77146.14,12.6,0.74784,0.00018,18.76613]
[1777612093227,29.93,77147.28,12.6,0.74804,0.00018,18.75859]
[1777612099303,29.93,77147.21,12.6,0.74801,0.00018,18.75965]
[1777612102324,29.93,77150.46,12.6,0.7486,0.00018,18.73751]
[1777612105345,29.93,77154.39,12.6,0.74931,0.00018,18.71047]
[1777612110380,29.93,77156.05,12.6,0.7496,0.00018,18.69929]
[1777612112394,29.94,77158.0,12.6,0.74998,0.00018,18.68155]
[1777612114408,29.94,77160.14,12.6,0.75036,0.00018,18.66691]
[1777612118436,29.94,77156.96,12.6,0.74978,0.00018,18.68934]
[1777612123473,29.94,77156.26,12.6,0.74964,0.00018,18.69467]
[1777612126494,29.94,77157.96,12.6,0.74994,0.00018,18.68318]
[1777612131531,29.94,77158.57,12.6,0.75004,0.00018,18.67946]
[1777612136566,29.94,77157.97,12.6,0.74992,0.00018,18.68412]
[1777612141601,29.95,77157.8,12.6,0.74987,0.00018,18.68581]
[1777612146637,29.95,77157.6,12.6,0.74983,0.00018,18.68764]
[1777612151672,29.95,77157.09,12.6,0.74972,0.00018,18.69154]
[1777612156707,29.95,77157.87,12.6,0.74986,0.00018,18.68651]
[1777612157714,29.95,77161.68,12.6,0.75054,0.00018,18.66019]
[1777612162754,29.95,77161.75,12.6,0.75055,0.00018,18.66003]
[1777612164766,29.95,77163.86,12.6,0.75092,0.00018,18.64556]
[1777612169801,29.95,77163.52,12.6,0.75085,0.00018,18.6484]
[1777612174836,29.96,77163.47,12.6,0.75086,0.00018,18.64484]
[1777612179871,29.96,77163.36,12.6,0.75083,0.00018,18.64614]
[1777612181884,29.96,77161.14,12.6,0.75042,0.00018,18.66174]
[1777612187927,29.96,77161.28,12.6,0.75043,0.00018,18.66133]
[1777612192099,29.96,77161.23,12.6,0.75042,0.00018,18.66196]
[1777612192179,29.96,77155.93,12.6,0.74946,0.00018,18.69867]
[1777612192964,29.96,77147.75,12.6,0.74798,0.00018,18.7551]
[1777612193971,29.96,77140.85,12.6,0.74672,0.00018,18.8026]
[1777612195985,29.96,77143.67,12.6,0.74723,0.00018,18.7835]
[1777612197999,29.96,77137.04,12.6,0.74602,0.00018,18.82917]
[1777612199006,29.96,77133.84,12.6,0.74543,0.00018,18.85117]
[1777612202028,29.97,77138.24,12.6,0.74622,0.00018,18.82148]
[1777612205049,29.97,77136.45,12.6,0.74588,0.00018,18.83409]
[1777612210084,29.97,77135.86,12.6,0.74576,0.00018,18.83869]
[1777612215119,29.97,77135.72,12.6,0.74572,0.00018,18.84015]
[1777612220154,29.97,77135.37,12.6,0.74565,0.00018,18.84296]
[1777612225190,29.97,77133.0,12.6,0.74521,0.00018,18.85937]
[1777612226197,29.97,77130.08,12.6,0.74468,0.00018,18.87938]
[1777612231232,29.98,77129.68,12.6,0.74462,0.00018,18.87823]
[1777612236267,29.98,77131.02,12.6,0.74485,0.00018,18.86969]
[1777612237274,29.98,77129.11,12.6,0.7445,0.00018,18.88283]
[1777612242309,29.98,77121.78,12.6,0.74315,0.00018,18.93319]
[1777612244323,29.98,77119.47,12.6,0.74272,0.00018,18.94896]
[1777612248351,29.98,77121.62,12.6,0.74311,0.00018,18.93461]
[1777612253386,29.98,77120.92,12.6,0.74297,0.00018,18.93965]
[1777612258420,29.99,77120.23,12.6,0.74284,0.00018,18.9446]
[1777612263456,29.99,77119.88,12.6,0.74277,0.00018,18.94725]
[1777612267483,29.99,77124.3,12.6,0.74357,0.00018,18.91753]
[1777612272518,29.99,77126.67,12.6,0.74399,0.00018,18.90205]
[1777612277554,29.99,77129.59,12.6,0.7445,0.00018,18.88287]
[1777612282590,29.99,77129.76,12.6,0.74452,0.00018,18.88243]
[1777612283597,30.0,77127.59,12.6,0.74412,0.00018,18.89732]
[1777612288632,30.0,77125.86,12.6,0.74378,0.00018,18.90971]
[1777612293666,30.0,77124.17,12.6,0.74349,0.00018,18.91743]
[1777612297695,30.0,77126.65,12.6,0.74393,0.00018,18.90111]
[1777612298702,30.0,77129.68,12.6,0.74448,0.00018,18.88068]
[1777612303737,30.01,77130.42,12.6,0.74459,0.00018,18.87651]
[1777612308772,30.01,77132.54,12.6,0.74496,0.00018,18.86296]
[1777612313807,30.01,77136.68,12.6,0.74569,0.00018,18.8356]
[1777612318842,30.01,77136.63,12.6,0.74566,0.00018,18.83657]
[1777612321864,30.02,77139.76,12.6,0.74622,0.00018,18.81556]
[1777612325893,30.02,77137.34,12.6,0.74577,0.00018,18.83268]
[1777612330928,30.02,77136.34,12.6,0.74557,0.00018,18.84025]
[1777612335963,30.02,77135.25,12.6,0.74535,0.00018,18.8484]
[1777612340998,30.03,77136.46,12.6,0.74555,0.00018,18.84085]
[1777612346037,30.03,77135.71,12.6,0.7454,0.00018,18.84665]
[1777612347044,30.03,77133.93,12.6,0.74507,0.00018,18.8589]
[1777612348051,30.03,77130.75,12.6,0.74449,0.00018,18.88063]
[1777612354093,30.03,77132.31,12.6,0.74479,0.00018,18.86621]
[1777612356107,30.03,77134.65,12.6,0.74521,0.00018,18.85053]
[1777612357114,30.03,77136.53,12.6,0.74555,0.00018,18.83787]
[1777612362149,30.04,77136.19,12.6,0.74547,0.00018,18.84091]
[1777612368191,30.04,77136.26,12.6,0.74546,0.00018,18.84132]
[1777612373226,30.04,77136.5,12.6,0.74548,0.00018,18.84039]
[1777612378261,30.05,77136.66,12.6,0.7455,0.00018,18.84]
[1777612383296,30.05,77137.28,12.6,0.74559,0.00018,18.83643]
[1777612387324,30.05,77135.4,12.6,0.74524,0.00018,18.84976]
[1777612392362,30.05,77134.9,12.6,0.74513,0.00018,18.85372]
[1777612397398,30.05,77134.13,12.6,0.74498,0.00018,18.85949]
[1777612401425,30.06,77131.46,12.6,0.74448,0.00018,18.87801]
[1777612406462,30.06,77130.65,12.6,0.74432,0.00018,18.8839]
[1777612412504,30.06,77130.84,12.6,0.74438,0.00018,18.87872]
[1777612419553,30.06,77131.27,12.6,0.74444,0.00018,18.87641]
[1777612425595,30.06,77131.9,12.6,0.74454,0.00018,18.87271]
[1777612430630,30.07,77132.05,12.6,0.74455,0.00018,18.87217]
[1777612436219,30.07,77131.5,12.6,0.74445,0.00018,18.87609]
[1777612441707,30.07,77132.7,12.6,0.74464,0.00018,18.86894]
[1777612443721,30.07,77134.78,12.6,0.74502,0.00018,18.85503]
[1777612450770,30.07,77135.11,12.6,0.74506,0.00018,18.85358]
[1777612457819,30.08,77134.59,12.6,0.74494,0.00018,18.85789]
[1777612462854,30.08,77134.7,12.6,0.74495,0.00018,18.85767]
[1777612467889,30.08,77134.55,12.6,0.74491,0.00018,18.8592]
[1777612472924,30.08,77134.38,12.6,0.7449,0.00018,18.85646]
[1777612473931,30.08,77132.14,12.6,0.74449,0.00018,18.87175]
[1777612482994,30.09,77125.3,12.6,0.74322,0.00018,18.9188]
[1777612484001,30.09,77120.01,12.6,0.74225,0.00018,18.95451]
[1777612489036,30.09,77119.19,12.6,0.7421,0.00018,18.95995]
[1777612494070,30.08,77118.83,12.6,0.74204,0.00018,18.96224]
[1777612499106,30.08,77117.83,12.6,0.74186,0.00018,18.96889]
[1777612500113,30.08,77115.59,12.6,0.74145,0.00018,18.98392]
[1777612505147,30.08,77115.46,12.6,0.74143,0.00018,18.98456]
[1777612508168,30.08,77119.8,12.6,0.74223,0.00018,18.95523]
[1777612513204,30.08,77119.49,12.6,0.74218,0.00018,18.95716]
[1777612518239,30.08,77120.95,12.6,0.74245,0.00018,18.94709]
[1777612523274,30.08,77121.25,12.6,0.74252,0.00018,18.94461]
[1777612525287,30.08,77123.87,12.6,0.743,0.00018,18.92675]
[1777612527301,30.08,77125.9,12.6,0.74337,0.00018,18.91308]
[1777612532337,30.08,77125.52,12.6,0.74333,0.00018,18.91142]
[1777612537371,30.08,77125.19,12.6,0.74327,0.00018,18.91381]
[1777612538379,30.08,77123.02,12.6,0.74287,0.00018,18.92849]
[1777612543414,30.08,77123.06,12.6,0.74288,0.00018,18.92833]
[1777612545428,30.08,77120.1,12.6,0.74233,0.00018,18.94833]
[1777612549456,30.08,77118.22,12.6,0.74199,0.00018,18.96099]
[1777612555498,30.08,77118.0,12.6,0.74195,0.00018,18.96245]
[1777612560533,30.08,77119.65,12.6,0.74225,0.00018,18.95132]
[1777612565568,30.08,77120.56,12.6,0.74242,0.00018,18.94522]
[1777612570603,30.08,77114.29,12.6,0.74127,0.00018,18.98741]
[1777612571610,30.08,77110.34,12.6,0.74054,0.00018,19.01397]
[1777612576645,30.08,77108.71,12.6,0.74024,0.00018,19.025]
[1777612581680,30.08,77108.97,12.6,0.74029,0.00018,19.02332]
[1777612586715,30.08,77108.28,12.6,0.74016,0.00018,19.02799]
[1777612591749,30.08,77107.13,12.6,0.73998,0.00018,19.03134]
[1777612596785,30.08,77107.14,12.6,0.73998,0.00018,19.03128]
[1777612601869,30.08,77107.12,12.6,0.73998,0.00018,19.03142]
[1777612601906,30.08,77102.04,12.6,0.73904,0.00018,19.06537]
[1777612602929,30.08,77102.04,12.6,0.73904,0.00018,19.06537]
[1777612603012,30.08,77098.61,12.6,0.73841,0.00018,19.08832]
[1777612608869,30.08,77098.6,12.6,0.73841,0.00018,19.08823]
[1777612613904,30.08,77100.29,12.6,0.73873,0.00018,19.07681]
[1777612617932,30.08,77097.99,12.6,0.7383,0.00018,19.09214]
[1777612622967,30.08,77099.55,12.6,0.73859,0.00018,19.08167]
[1777612623974,30.08,77101.65,12.6,0.73898,0.00018,19.06767]
[1777612629017,30.08,77101.07,12.6,0.73887,0.00018,19.07159]
[1777612634052,30.08,77101.36,12.6,0.73892,0.00018,19.06968]
[1777612639086,30.08,77101.22,12.6,0.7389,0.00018,19.07063]
[1777612644122,30.08,77099.84,12.6,0.73864,0.00018,19.07981]
[1777612650164,30.08,77100.06,12.6,0.73869,0.00018,19.07812]
[1777612655199,30.08,77100.08,12.6,0.73873,0.00018,19.07348]
[1777612660234,30.08,77102.11,12.6,0.73911,0.00018,19.05988]
[1777612665269,30.08,77101.85,12.6,0.73906,0.00018,19.06165]
[1777612667283,30.08,77098.57,12.6,0.73845,0.00018,19.08355]
[1777612668290,30.08,77092.64,12.6,0.73736,0.00018,19.123]
[1777612669296,30.08,77088.81,12.6,0.73665,0.00019,19.14837]
[1777612670304,30.08,77083.7,12.6,0.7357,0.00019,19.18212]
[1777612674333,30.08,77081.02,12.6,0.73521,0.00019,19.19949]
[1777612675339,30.08,77078.78,12.6,0.7348,0.00019,19.21416]
[1777612680375,30.08,77075.88,12.6,0.73428,0.00019,19.23274]
[1777612685410,30.07,77075.64,12.6,0.73424,0.00019,19.23401]
[1777612691452,30.07,77075.74,12.6,0.73427,0.00019,19.23303]
[1777612692459,30.07,77073.29,12.6,0.73381,0.00019,19.24908]
[1777612697494,30.07,77071.29,12.6,0.73345,0.00019,19.2619]
[1777612702529,30.07,77070.08,12.6,0.73323,0.00019,19.26953]
[1777612707563,30.07,77070.35,12.6,0.73329,0.00019,19.26756]
[1777612712599,30.07,77068.26,12.6,0.73294,0.00019,19.27666]
[1777612717634,30.07,77068.53,12.6,0.73299,0.00019,19.27466]
[1777612720655,30.07,77071.48,12.6,0.73355,0.00019,19.25522]
[1777612722669,30.07,77069.18,12.6,0.73312,0.00019,19.27027]
[1777612727704,30.07,77068.77,12.6,0.73305,0.00019,19.27275]
[1777612732739,30.07,77071.51,12.6,0.73356,0.00019,19.25462]
[1777612734753,30.07,77068.75,12.6,0.73305,0.00019,19.27268]
[1777612739788,30.07,77068.47,12.6,0.733,0.00019,19.27438]
[1777612742809,30.06,77063.23,12.6,0.73202,0.00019,19.30859]
[1777612743816,30.06,77059.73,12.6,0.73137,0.00019,19.33136]
[1777612745830,30.06,77062.06,12.6,0.73181,0.00019,19.31602]
[1777612749858,30.06,77055.19,12.6,0.73053,0.00019,19.36048]
[1777612751872,30.06,77052.17,12.6,0.72997,0.00019,19.37998]
[1777612754893,30.06,77048.14,12.6,0.72922,0.00019,19.40584]
[1777612759930,30.06,77046.2,12.6,0.72886,0.00019,19.41824]
[1777612760937,30.06,77042.91,12.6,0.72824,0.00019,19.43945]
[1777612764982,30.06,77041.18,12.6,0.72792,0.00019,19.45051]
[1777612765083,30.06,77041.04,12.6,0.72789,0.00019,19.45148]
[1777612766647,30.06,77041.1,12.6,0.7279,0.00019,19.45109]
[1777612766678,30.06,77041.1,12.6,0.7279,0.00019,19.45109]
[1777612766979,30.06,77037.86,12.6,0.72729,0.00019,19.47198]
[1777612770008,30.06,77034.73,12.6,0.7267,0.00019,19.49216]
[1777612771842,30.06,77033.65,12.6,0.72652,0.00019,19.49479]
[1777612772015,30.06,77034.0,12.6,0.72659,0.00019,19.49257]
[1777612777049,30.06,77033.69,12.6,0.72653,0.00019,19.49459]
[1777612782085,30.06,77034.19,12.6,0.72662,0.00019,19.49134]
[1777612786113,30.06,77036.95,12.6,0.72715,0.00019,19.47357]
[1777612787119,30.06,77041.76,12.6,0.72805,0.00019,19.44259]
[1777612793162,30.06,77042.83,12.6,0.72825,0.00019,19.43571]
[1777612798196,30.06,77043.92,12.6,0.72846,0.00019,19.4286]
[1777612803232,30.06,77044.07,12.6,0.72849,0.00019,19.42754]
[1777612807260,30.06,77051.08,12.6,0.72982,0.00019,19.38191]
[1777612808267,30.06,77056.48,12.6,0.73084,0.00019,19.34669]
[1777612813302,30.06,77057.84,12.6,0.7311,0.00019,19.33731]
[1777612815315,30.06,77054.53,12.6,0.73049,0.00019,19.35877]
[1777612820351,30.05,77054.79,12.6,0.73054,0.00019,19.35682]
[1777612821358,30.05,77051.85,12.6,0.72999,0.00019,19.37587]
[1777612827399,30.05,77051.25,12.6,0.72989,0.00019,19.37938]
[1777612831431,30.05,77053.81,12.6,0.73041,0.00019,19.35816]
[1777612834449,30.05,77056.09,12.6,0.73085,0.00019,19.34297]
[1777612835510,30.05,77056.09,12.6,0.73085,0.00019,19.34297]
[1777612835610,30.05,77058.82,12.6,0.73136,0.00019,19.32507]
[1777612836463,30.05,77062.98,12.6,0.73214,0.00019,19.29782]
[1777612837470,30.05,77066.27,12.6,0.73276,0.00019,19.27623]
[1777612842505,30.05,77066.33,12.6,0.73278,0.00019,19.27568]
[1777612847540,30.05,77065.02,12.6,0.73253,0.00019,19.28417]
[1777612852575,30.05,77062.88,12.6,0.73214,0.00019,19.29807]
[1777612857611,30.05,77062.97,12.6,0.73216,0.00019,19.29736]
[1777612862646,30.05,77063.02,12.6,0.73217,0.00019,19.29691]
[1777612867680,30.05,77062.6,12.6,0.73209,0.00019,19.29953]
[1777612872715,30.05,77062.23,12.6,0.73203,0.00019,19.30181]
[1777612877750,30.04,77062.65,12.6,0.73211,0.00019,19.29893]
[1777612882785,30.04,77062.52,12.6,0.73209,0.00019,19.29964]
[1777612887821,30.04,77064.32,12.6,0.73243,0.00019,19.28774]
[1777612888827,30.04,77067.88,12.6,0.7331,0.00019,19.2644]
[1777612894870,30.04,77069.15,12.6,0.73336,0.00019,19.25185]
[1777612899905,30.04,77068.74,12.6,0.73328,0.00019,19.25472]
[1777612901830,30.05,77067.28,12.6,0.73301,0.00019,19.26433]
[1777612901919,30.05,77067.78,12.6,0.7331,0.00019,19.26108]
[1777612906954,30.05,77066.57,12.6,0.73287,0.00019,19.26919]
[1777612911989,30.05,77066.28,12.6,0.73281,0.00019,19.27129]
[1777612916017,30.05,77068.4,12.6,0.7332,0.00019,19.25756]
[1777612921051,30.05,77069.43,12.6,0.73338,0.00019,19.25109]
[1777612922059,30.05,77073.87,12.6,0.73421,0.00019,19.22197]
[1777612928100,30.05,77075.46,12.6,0.73451,0.00019,19.21153]
[1777612930115,30.05,77072.38,12.6,0.73393,0.00019,19.23197]
[1777612935150,30.05,77072.13,12.6,0.73388,0.00019,19.23367]
[1777612940185,30.05,77072.29,12.6,0.73391,0.00019,19.23261]
[1777612945220,30.05,77071.73,12.6,0.7338,0.00019,19.2363]
[1777612949248,30.05,77069.16,12.6,0.73333,0.00019,19.25318]
[1777612951264,30.05,77063.61,12.6,0.73231,0.00019,19.28541]
[1777612956297,30.05,77062.75,12.6,0.73215,0.00019,19.2912]
[1777612961333,30.05,77065.01,12.6,0.73257,0.00019,19.27655]
[1777612965363,30.05,77062.67,12.6,0.73213,0.00019,19.29199]
[1777612970398,30.05,77062.65,12.6,0.73212,0.00019,19.29218]
[1777612973419,30.05,77068.03,12.6,0.73313,0.00019,19.25689]
[1777612974425,30.05,77072.13,12.6,0.7339,0.00019,19.22993]
[1777612979461,30.05,77072.17,12.6,0.7339,0.00019,19.22958]
[1777612984495,30.05,77072.05,12.6,0.73388,0.00019,19.23031]
[1777612992552,30.05,77072.27,12.6,0.73393,0.00019,19.22884]
[1777612994566,30.05,77076.06,12.6,0.73463,0.00019,19.20391]
[1777612997587,30.05,77078.29,12.6,0.73504,0.00019,19.18931]
[1777613002622,30.05,77078.22,12.6,0.73502,0.00019,19.19002]
[1777613007657,30.05,77079.72,12.6,0.7353,0.00019,19.18038]
[1777613009670,30.05,77076.21,12.6,0.73464,0.00019,19.20365]
[1777613014706,30.06,77076.62,12.6,0.73474,0.00019,19.19678]
[1777613019741,30.06,77077.25,12.6,0.73485,0.00019,19.19286]
[1777613024775,30.06,77077.58,12.6,0.73491,0.00019,19.19092]
[1777613029811,30.06,77076.96,12.6,0.73479,0.00019,19.19524]
[1777613032831,30.06,77078.92,12.6,0.73515,0.00019,19.18245]
[1777613037867,30.06,77077.16,12.6,0.73481,0.00019,19.19433]
[1777613041512,30.06,77077.34,12.6,0.73484,0.00019,19.19323]
[1777613042534,30.06,77077.23,12.6,0.73482,0.00019,19.194]
[1777613042589,30.06,77077.23,12.6,0.73482,0.00019,19.194]
[1777613042902,30.06,77083.53,12.6,0.73599,0.00019,19.15241]
[1777613047936,30.06,77083.55,12.6,0.736,0.00019,19.1522]
[1777613052972,30.06,77083.83,12.6,0.73605,0.00019,19.15024]
[1777613059013,30.06,77083.96,12.6,0.73608,0.00019,19.14921]
[1777613060023,30.06,77086.16,12.6,0.73649,0.00019,19.13462]
[1777613063437,30.06,77085.19,12.6,0.73631,0.00019,19.141]
[1777613064453,30.06,77085.81,12.6,0.73643,0.00019,19.13684]
[1777613070093,30.06,77084.14,12.6,0.73613,0.00019,19.1477]
[1777613075128,30.06,77084.63,12.6,0.73625,0.00019,19.13987]
[1777613080354,30.06,77084.39,12.6,0.73621,0.00019,19.1413]
[1777613085498,30.06,77085.31,12.6,0.73639,0.00019,19.13499]
[1777613091240,30.05,77079.43,12.6,0.73531,0.00019,19.17361]
[1777613092247,30.05,77075.92,12.6,0.73465,0.00019,19.19671]
[1777613097282,30.05,77075.84,12.6,0.73465,0.00019,19.19676]
[1777613101310,30.05,77073.51,12.6,0.73423,0.00019,19.21172]
[1777613105338,30.05,77071.31,12.6,0.73381,0.00019,19.22643]
[1777613110374,30.05,77071.74,12.6,0.73388,0.00019,19.2239]
[1777613115409,30.05,77073.15,12.6,0.73414,0.00019,19.21506]
[1777613120445,30.06,77072.71,12.6,0.73404,0.00019,19.21838]
[1777613125480,30.06,77070.98,12.6,0.73371,0.00019,19.23014]
[1777613130515,30.06,77071.21,12.6,0.73374,0.00019,19.22897]
[1777613135550,30.06,77071.0,12.6,0.73373,0.00019,19.22634]
[1777613140585,30.06,77071.54,12.6,0.73382,0.00019,19.22314]
[1777613145620,30.06,77072.84,12.6,0.73405,0.00019,19.21499]
[1777613151662,30.07,77072.1,12.6,0.7339,0.00019,19.22029]
[1777613156697,30.07,77072.37,12.6,0.73394,0.00019,19.2189]
[1777613161733,30.07,77072.68,12.6,0.73399,0.00019,19.21724]
[1777613166768,30.07,77075.61,12.6,0.73452,0.00019,19.19832]
[1777613171595,30.07,77077.8,12.6,0.73492,0.00019,19.18412]
[1777613176838,30.07,77082.91,12.6,0.73588,0.00019,19.15032]
[1777613181874,30.07,77083.02,12.6,0.7359,0.00019,19.14943]
[1777613186909,30.07,77082.41,12.6,0.73579,0.00019,19.15325]
[1777613192951,30.07,77082.13,12.6,0.73578,0.00019,19.15044]
[1777613197986,30.07,77083.4,12.6,0.73602,0.00019,19.14179]
[1777613202014,30.07,77080.64,12.6,0.73552,0.00019,19.15985]
[1777613208056,30.07,77078.51,12.6,0.73513,0.00019,19.17353]
[1777613213091,30.06,77078.49,12.6,0.73514,0.00019,19.17332]
[1777613218126,30.06,77080.33,12.6,0.73549,0.00019,19.16086]
[1777613223161,30.06,77079.75,12.6,0.73539,0.00019,19.16439]
[1777613227189,30.06,77081.95,12.6,0.7358,0.00019,19.14963]
[1777613232224,30.06,77081.79,12.6,0.73578,0.00019,19.15044]
[1777613237258,30.06,77083.29,12.6,0.73606,0.00019,19.14027]
[1777613240280,30.06,77088.72,12.6,0.73708,0.00019,19.10417]
[1777613241287,30.06,77091.87,12.6,0.73766,0.00019,19.08324]
[1777613243301,30.06,77095.39,12.6,0.73831,0.00018,19.05982]
[1777613245314,30.06,77098.74,12.6,0.73893,0.00018,19.03754]
[1777613250351,30.06,77097.26,12.6,0.73865,0.00018,19.04757]
[1777613254379,30.06,77102.14,12.6,0.73958,0.00018,19.01069]
[1777613260167,30.06,77101.45,12.6,0.73945,0.00018,19.01548]
[1777613261199,30.06,77101.45,12.6,0.73945,0.00018,19.01556]
[1777613264449,30.06,77099.22,12.6,0.73903,0.00018,19.03059]
[1777613268477,30.06,77096.96,12.6,0.73861,0.00018,19.04571]
[1777613273511,30.06,77097.36,12.6,0.73869,0.00018,19.043]
[1777613278546,30.06,77097.77,12.6,0.73877,0.00018,19.0402]
[1777613283582,30.06,77096.55,12.6,0.73854,0.00018,19.04822]
[1777613288616,30.06,77095.75,12.6,0.7384,0.00018,19.05341]
[1777613295667,30.06,77095.98,12.6,0.73845,0.00018,19.05176]
[1777613297682,30.06,77098.03,12.6,0.73882,0.00018,19.03807]
[1777613302717,30.06,77097.64,12.6,0.73875,0.00018,19.04065]
[1777613305738,30.06,77094.96,12.6,0.73826,0.00018,19.05847]
[1777613311780,30.06,77093.97,12.6,0.73811,0.00019,19.0605]
[1777613316815,30.06,77094.81,12.6,0.73827,0.00018,19.05475]
[1777613321849,30.06,77094.84,12.6,0.73828,0.00018,19.0544]
[1777613326885,30.06,77094.74,12.6,0.73827,0.00018,19.05493]
[1777613328688,30.06,77094.8,12.6,0.73828,0.00018,19.0545]
[1777613328727,30.06,77094.8,12.6,0.73828,0.00018,19.05448]
[1777613333940,30.06,77093.75,12.6,0.73809,0.00019,19.0613]
[1777613335123,30.06,77093.75,12.6,0.73809,0.00019,19.0613]
[1777613335185,30.05,77090.94,12.6,0.73757,0.00019,19.07996]
[1777613335954,30.05,77087.89,12.6,0.73701,0.00019,19.10017]
[1777613340989,30.05,77086.47,12.6,0.73675,0.00019,19.10921]
[1777613341996,30.05,77084.29,12.6,0.73635,0.00019,19.12358]
[1777613343004,30.05,77081.71,12.6,0.73587,0.00019,19.14057]
[1777613344014,30.05,77078.7,12.6,0.73532,0.00019,19.16036]
[1777613345021,30.05,77081.42,12.6,0.73583,0.00019,19.14227]
[1777613350056,30.05,77081.21,12.6,0.7358,0.00019,19.14334]
[1777613354084,30.05,77078.63,12.6,0.73532,0.00019,19.16031]
[1777613360126,30.05,77075.3,12.6,0.7347,0.00019,19.18212]
[1777613364158,30.05,77072.59,12.6,0.7342,0.00019,19.1998]
[1777613365161,30.05,77069.3,12.6,0.73359,0.00019,19.22137]
[1777613370196,30.05,77069.17,12.6,0.73358,0.00019,19.22186]
[1777613375231,30.05,77069.31,12.6,0.73364,0.00019,19.21621]
[1777613380266,30.04,77067.03,12.6,0.73323,0.00019,19.23083]
[1777613385308,30.04,77064.13,12.6,0.73268,0.00019,19.24988]
[1777613390343,30.04,77064.92,12.6,0.73284,0.00019,19.24451]
[1777613395378,30.04,77064.13,12.6,0.73269,0.00019,19.2495]
[1777613400413,30.04,77063.9,12.6,0.73266,0.00019,19.25073]
[1777613405448,30.04,77056.65,12.6,0.73131,0.00019,19.29782]
[1777613406455,30.04,77054.24,12.6,0.73086,0.00019,19.31345]
[1777613411490,30.04,77054.8,12.6,0.73098,0.00019,19.30934]
[1777613416525,30.04,77054.07,12.6,0.73085,0.00019,19.31364]
[1777613419546,30.03,77051.74,12.6,0.73042,0.00019,19.32852]
[1777613424583,30.03,77051.96,12.6,0.73048,0.00019,19.32649]
[1777613429618,30.03,77051.46,12.6,0.7304,0.00019,19.32913]
[1777613434653,30.03,77052.41,12.6,0.73063,0.00019,19.31797]
[1777613439689,30.02,77052.43,12.6,0.73065,0.00019,19.3172]
[1777613444723,30.02,77052.34,12.6,0.73065,0.00019,19.31714]
[1777613449759,30.02,77051.94,12.6,0.7306,0.00019,19.31909]
[1777613454793,30.01,77050.59,12.6,0.73037,0.00019,19.32702]
[1777613459829,30.01,77050.33,12.6,0.73034,0.00019,19.328]
[1777613464864,30.01,77051.39,12.6,0.73056,0.00019,19.32041]
[1777613469899,30.01,77051.32,12.6,0.73056,0.00019,19.32018]
[1777613474934,30.0,77056.31,12.6,0.73152,0.00019,19.28695]
[1777613479969,30.0,77055.09,12.6,0.7313,0.00019,19.29442]
[1777613486011,30.0,77053.15,12.6,0.73096,0.00019,19.3064]
[1777613491047,30.0,77054.75,12.6,0.73131,0.00019,19.29108]
[1777613496082,29.99,77054.74,12.6,0.73132,0.00019,19.29068]
[1777613501116,29.99,77054.55,12.6,0.73129,0.00019,19.29149]
[1777613506390,29.99,77054.52,12.6,0.73129,0.00019,19.29151]
[1777613507453,29.99,77054.48,12.6,0.73129,0.00019,19.29153]
[1777613507508,29.99,77054.48,12.6,0.73129,0.00019,19.29145]
[1777613511088,29.99,77054.65,12.6,0.73133,0.00019,19.2901]
[1777613517229,29.99,77054.53,12.6,0.73132,0.00019,19.29037]
[1777613522264,29.99,77054.4,12.6,0.73131,0.00019,19.29087]
[1777613527299,29.98,77053.85,12.6,0.73122,0.00019,19.29411]
[1777613533340,29.98,77054.67,12.6,0.73138,0.00019,19.28834]
[1777613535357,29.98,77059.4,12.6,0.73227,0.00019,19.25723]
[1777613538378,29.98,77062.07,12.6,0.73278,0.00019,19.23959]
[1777613542406,29.98,77058.29,12.6,0.73207,0.00019,19.26427]
[1777613547441,29.98,77058.7,12.6,0.73215,0.00019,19.26141]
[1777613552476,29.98,77057.6,12.6,0.73199,0.00019,19.26407]
[1777613558518,29.98,77058.07,12.6,0.73208,0.00019,19.26079]
[1777613563553,29.98,77059.28,12.6,0.73231,0.00019,19.25272]
[1777613568587,29.98,77058.46,12.6,0.73216,0.00019,19.25796]
[1777613575637,29.98,77058.6,12.6,0.73219,0.00019,19.25684]
[1777613581679,29.98,77058.73,12.6,0.73222,0.00019,19.25581]
[1777613587721,29.97,77058.62,12.6,0.73221,0.00019,19.25635]
[1777613592756,29.97,77059.11,12.6,0.7323,0.00019,19.25297]
[1777613598798,29.97,77059.19,12.6,0.73232,0.00019,19.25224]
[1777613603833,29.97,77061.17,12.6,0.7327,0.00019,19.23907]
[1777613605848,29.97,77065.52,12.6,0.73352,0.00019,19.21038]
[1777613610883,29.97,77064.91,12.6,0.7334,0.00019,19.21444]
[1777613611890,29.97,77068.51,12.6,0.73411,0.00019,19.18637]
[1777613612897,29.97,77072.4,12.6,0.73484,0.00019,19.16068]
[1777613617931,29.97,77071.59,12.6,0.73468,0.00019,19.16617]
[1777613622966,29.97,77070.92,12.6,0.73456,0.00019,19.17042]
[1777613628002,29.97,77070.86,12.6,0.73455,0.00019,19.17067]
[1777613630018,29.97,77074.3,12.6,0.7352,0.00019,19.14791]
[1777613631025,29.97,77076.75,12.6,0.73565,0.00019,19.13169]
[1777613636059,29.97,77077.22,12.6,0.73574,0.00019,19.12856]
[1777613641094,29.97,77077.71,12.6,0.73584,0.00019,19.12511]
[1777613646130,29.97,77075.89,12.6,0.7355,0.00019,19.137]
[1777613651165,29.97,77078.05,12.6,0.73591,0.00019,19.12248]
[1777613657207,29.97,77077.99,12.6,0.73591,0.00019,19.12275]
[1777613662242,29.97,77077.78,12.6,0.73587,0.00019,19.12399]
[1777613667277,29.97,77073.98,12.6,0.73517,0.00019,19.14899]
[1777613672312,29.97,77074.57,12.6,0.73532,0.00019,19.14041]
[1777613677350,29.96,77074.51,12.6,0.73531,0.00019,19.14051]
[1777613682386,29.96,77074.01,12.6,0.73523,0.00019,19.14353]
[1777613685407,29.96,77076.53,12.6,0.7357,0.00019,19.12671]
[1777613690442,29.96,77077.13,12.6,0.73582,0.00019,19.12264]
[1777613695477,29.96,77076.88,12.6,0.73578,0.00019,19.12409]
[1777613697946,29.96,77076.88,12.6,0.73578,0.00019,19.12409]
[1777613703534,29.96,77075.56,12.6,0.73554,0.00019,19.13256]
[1777613708569,29.96,77075.57,12.6,0.73554,0.00019,19.13233]
[1777613709576,29.96,77077.75,12.6,0.73595,0.00019,19.11784]
[1777613714611,29.96,77077.66,12.6,0.73594,0.00019,19.11836]
[1777613717256,29.96,77077.85,12.6,0.73597,0.00019,19.11708]
[1777613722667,29.96,77076.69,12.6,0.73576,0.00019,19.12466]
[1777613726695,29.96,77074.47,12.6,0.73535,0.00019,19.13922]
[1777613731730,29.96,77073.93,12.6,0.73529,0.00019,19.13822]
[1777613733744,29.96,77070.55,12.6,0.73466,0.00019,19.16049]
[1777613738779,29.96,77071.64,12.6,0.73487,0.00019,19.15294]
[1777613743814,29.95,77071.76,12.6,0.7349,0.00019,19.15179]
[1777613748849,29.95,77072.02,12.6,0.73496,0.00019,19.14969]
[1777613753885,29.95,77072.04,12.6,0.73498,0.00019,19.14916]
[1777613754892,29.95,77074.26,12.6,0.73539,0.00019,19.13438]
[1777613759928,29.95,77074.36,12.6,0.73542,0.00019,19.13338]
[1777613764963,29.95,77074.14,12.6,0.73539,0.00019,19.13448]
[1777613765970,29.95,77071.43,12.6,0.73488,0.00019,19.15235]
[1777613766977,29.95,77068.77,12.6,0.73439,0.00019,19.16996]
[1777613772012,29.95,77066.71,12.6,0.734,0.00019,19.18344]
[1777613774026,29.95,77061.59,12.6,0.73304,0.00019,19.21711]
[1777613779062,29.94,77060.12,12.6,0.73278,0.00019,19.22642]
[1777613784098,29.94,77060.16,12.6,0.7328,0.00019,19.22575]
[1777613789133,29.94,77060.86,12.6,0.73294,0.00019,19.22068]
[1777613794168,29.94,77061.05,12.6,0.73302,0.00019,19.2147]
[1777613799203,29.94,77061.08,12.6,0.73303,0.00019,19.21414]
[1777613804238,29.94,77061.43,12.6,0.73311,0.00019,19.2115]
[1777613809273,29.94,77060.83,12.6,0.73301,0.00019,19.21509]
[1777613815335,29.93,77061.04,12.6,0.73306,0.00019,19.21329]
[1777613820371,29.93,77062.1,12.6,0.73327,0.00019,19.20598]
[1777613825406,29.93,77061.68,12.6,0.7332,0.00019,19.20844]
[1777613832455,29.93,77060.07,12.6,0.73291,0.00019,19.21858]
[1777613837490,29.93,77060.13,12.6,0.73293,0.00019,19.2178]
[1777613842525,29.93,77059.01,12.6,0.73273,0.00019,19.22477]
[1777613846552,29.92,77061.42,12.6,0.73319,0.00019,19.20862]
[1777613849574,29.92,77059.12,12.6,0.73276,0.00019,19.22355]
[1777613854609,29.92,77059.55,12.6,0.73289,0.00019,19.21598]
[1777613859644,29.92,77061.18,12.6,0.7332,0.00019,19.20485]
[1777613861658,29.92,77064.51,12.6,0.73383,0.00019,19.18277]
[1777613866693,29.92,77064.71,12.6,0.73388,0.00019,19.18127]
[1777613871728,29.92,77065.21,12.6,0.73397,0.00019,19.17781]
[1777613878933,29.92,77064.66,12.6,0.73387,0.00019,19.18134]
[1777613879953,29.92,77064.92,12.6,0.73392,0.00019,19.17955]
[1777613885826,29.92,77064.51,12.6,0.73385,0.00019,19.18229]
[1777613890861,29.92,77065.67,12.6,0.73406,0.00019,19.17485]
[1777613895896,29.92,77065.59,12.6,0.73403,0.00019,19.17571]
[1777613900931,29.92,77065.73,12.6,0.73405,0.00019,19.17513]
[1777613905966,29.92,77067.5,12.6,0.73438,0.00019,19.16358]
[1777613911001,29.92,77067.47,12.6,0.7344,0.00019,19.15946]
[1777613916036,29.92,77065.88,12.6,0.7341,0.00019,19.17]
[1777613921070,29.92,77066.02,12.6,0.73413,0.00019,19.16905]
[1777613924092,29.92,77058.01,12.6,0.73263,0.00019,19.22186]
[1777613925099,29.92,77054.06,12.6,0.73188,0.00019,19.24787]
[1777613927117,29.92,77052.16,12.6,0.73152,0.00019,19.26023]
[1777613932152,29.92,77051.87,12.6,0.73148,0.00019,19.26176]
[1777613936179,29.92,77048.84,12.6,0.73091,0.00019,19.2814]
[1777613941215,29.92,77043.41,12.6,0.72989,0.00019,19.31667]
[1777613942222,29.92,77040.41,12.6,0.72932,0.00019,19.33624]
[1777613947256,29.92,77038.01,12.6,0.72887,0.00019,19.35181]
[1777613952292,29.92,77038.63,12.6,0.729,0.00019,19.34748]
[1777613957327,29.92,77042.33,12.6,0.72971,0.00019,19.32285]
[1777613964379,29.91,77044.48,12.6,0.73013,0.00019,19.30846]
[1777613965386,29.91,77047.91,12.6,0.73078,0.00019,19.28595]
[1777613966393,29.91,77051.99,12.6,0.73155,0.00019,19.25917]
[1777613969413,29.91,77056.49,12.6,0.7324,0.00019,19.2295]
[1777613973442,29.91,77061.36,12.6,0.73336,0.00019,19.19269]
[1777613975456,29.91,77064.44,12.6,0.73395,0.00019,19.17218]
[1777613980491,29.91,77070.5,12.6,0.7351,0.00019,19.13157]
[1777613982505,29.91,77074.81,12.6,0.73591,0.00019,19.10278]
[1777613984519,29.91,77077.12,12.6,0.73635,0.00019,19.0873]
[1777613989554,29.91,77079.58,12.6,0.73681,0.00019,19.07079]
[1777613990561,29.91,77083.48,12.6,0.73754,0.00019,19.04475]
[1777613995596,29.91,77083.77,12.6,0.73759,0.00019,19.04294]
[1777614001638,29.91,77085.94,12.6,0.73799,0.00019,19.02863]
[1777614003652,29.91,77080.15,12.6,0.7369,0.00019,19.0674]
[1777614005666,29.91,77077.49,12.6,0.73641,0.00019,19.08519]
[1777614010701,29.91,77078.98,12.6,0.73668,0.00019,19.07542]
[1777614015736,29.91,77077.9,12.6,0.73647,0.00019,19.0829]
[1777614016743,29.91,77075.73,12.6,0.73606,0.00019,19.0974]
[1777614021778,29.91,77075.52,12.6,0.73602,0.00019,19.09902]
[1777614026813,29.91,77075.04,12.6,0.73592,0.00019,19.10244]
[1777614030841,29.91,77077.6,12.6,0.7364,0.00019,19.08559]
[1777614035876,29.91,77077.72,12.6,0.73645,0.00019,19.08026]
[1777614040910,29.91,77078.47,12.6,0.73659,0.00019,19.07559]
[1777614045946,29.92,77078.35,12.6,0.73655,0.00019,19.07686]
[1777614050982,29.92,77078.22,12.6,0.73651,0.00019,19.07824]
[1777614052996,29.92,77080.38,12.6,0.73691,0.00019,19.06408]
[1777614059038,29.92,77079.82,12.6,0.73678,0.00019,19.06858]
[1777614064073,29.92,77080.43,12.6,0.73688,0.00019,19.06509]
[1777614070115,29.93,77079.93,12.6,0.73677,0.00019,19.06907]
[1777614075150,29.93,77079.8,12.6,0.73673,0.00019,19.07047]
[1777614080185,29.93,77079.63,12.6,0.73669,0.00019,19.07205]
[1777614085220,29.93,77079.71,12.6,0.73669,0.00019,19.07192]
[1777614088241,29.93,77076.34,12.6,0.73606,0.00019,19.09459]
[1777614089248,29.93,77073.68,12.6,0.73556,0.00019,19.11232]
[1777614094283,29.93,77073.23,12.6,0.7355,0.00019,19.11116]
[1777614099318,29.94,77073.77,12.6,0.7356,0.00019,19.10778]
[1777614101332,29.94,77076.06,12.6,0.73602,0.00019,19.09265]
[1777614106367,29.94,77076.65,12.6,0.73613,0.00019,19.08893]
[1777614111402,29.94,77075.78,12.6,0.73596,0.00019,19.09484]
[1777614116438,29.94,77076.07,12.6,0.73601,0.00019,19.09295]
[1777614121473,29.94,77079.89,12.6,0.73673,0.00019,19.06748]
[1777614126508,29.94,77079.04,12.6,0.73657,0.00019,19.07304]
[1777614130180,29.94,77079.09,12.6,0.73658,0.00019,19.07265]
[1777614135573,29.94,77078.93,12.6,0.73656,0.00019,19.0737]
[1777614141616,29.94,77079.1,12.6,0.73659,0.00019,19.07259]
[1777614144637,29.94,77075.4,12.6,0.73589,0.00019,19.09718]
[1777614149671,29.94,77068.78,12.6,0.73466,0.00019,19.14097]
[1777614150679,29.94,77066.07,12.6,0.73415,0.00019,19.15889]
[1777614156721,29.94,77064.95,12.6,0.73397,0.00019,19.1619]
[1777614161836,29.94,77064.74,12.6,0.73393,0.00019,19.16326]
[1777614161927,29.94,77080.72,12.6,0.73693,0.00019,19.05727]
[1777614162765,29.93,77096.51,12.6,0.73987,0.00019,18.95134]
[1777614163772,29.93,77096.53,12.6,0.73988,0.00019,18.95107]
[1777614165756,29.93,77096.54,12.6,0.73988,0.00019,18.95093]
[1777614170821,29.93,77096.45,12.6,0.73986,0.00019,18.95168]
[1777614173842,29.93,77093.61,12.6,0.73933,0.00019,18.97079]
[1777614178876,29.93,77092.7,12.6,0.73917,0.00019,18.97682]
[1777614183912,29.93,77094.12,12.6,0.73943,0.00019,18.96717]
[1777614188947,29.93,77094.72,12.6,0.73955,0.00019,18.96305]
[1777614193982,29.93,77095.77,12.6,0.73975,0.00019,18.95588]
[1777614203045,29.93,77096.16,12.6,0.73982,0.00019,18.95308]
[1777614209087,29.93,77095.57,12.6,0.73972,0.00019,18.95688]
[1777614214122,29.93,77095.74,12.6,0.73979,0.00019,18.95117]
[1777614218150,29.93,77097.81,12.6,0.74017,0.00019,18.93711]
[1777614219157,29.93,77095.61,12.6,0.73977,0.00019,18.95188]
[1777614224191,29.93,77094.86,12.6,0.73963,0.00019,18.95672]
[1777614229226,29.93,77094.69,12.6,0.73961,0.00019,18.95764]
[1777614234262,29.93,77095.31,12.6,0.73973,0.00019,18.95325]
[1777614240304,29.93,77095.62,12.6,0.73979,0.00019,18.95092]
[1777614244332,29.93,77097.89,12.6,0.74022,0.00019,18.93542]
[1777614249367,29.92,77101.11,12.6,0.74083,0.00019,18.91318]
[1777614250374,29.92,77102.83,12.6,0.74115,0.00019,18.90149]
[1777614251380,29.92,77105.61,12.6,0.74167,0.00018,18.88262]
[1777614256416,29.92,77104.83,12.6,0.74153,0.00019,18.88753]
[1777614258429,29.92,77106.68,12.6,0.74188,0.00018,18.87487]
[1777614263465,29.92,77105.53,12.6,0.74168,0.00018,18.88229]
[1777614264472,29.92,77103.09,12.6,0.74123,0.00019,18.8987]
[1777614269516,29.92,77103.47,12.6,0.74131,0.00019,18.89563]
[1777614274551,29.92,77103.7,12.6,0.7414,0.00019,18.88909]
[1777614279586,29.91,77104.23,12.6,0.74152,0.00019,18.88496]
[1777614284620,29.91,77104.33,12.6,0.74155,0.00019,18.88372]
[1777614287642,29.91,77102.54,12.6,0.74123,0.00019,18.89548]
[1777614289659,29.91,77105.15,12.6,0.74172,0.00019,18.87747]
[1777614294699,29.91,77105.67,12.6,0.74183,0.00019,18.87342]
[1777614302755,29.9,77105.33,12.6,0.74179,0.00019,18.87484]
[1777614308800,29.9,77101.94,12.6,0.74118,0.00019,18.89708]
[1777614313832,29.9,77102.33,12.6,0.74127,0.00019,18.89376]
[1777614321888,29.89,77103.17,12.6,0.74145,0.00019,18.88706]
[1777614325916,29.89,77101.14,12.6,0.74109,0.00019,18.9003]
[1777614331958,29.89,77099.54,12.6,0.74085,0.00019,18.90589]
[1777614332964,29.89,77096.4,12.6,0.74027,0.00019,18.92703]
[1777614337999,29.89,77095.77,12.6,0.74017,0.00019,18.93065]
[1777614343194,29.89,77095.77,12.6,0.74017,0.00019,18.93065]
[1777614345051,29.88,77092.1,12.6,0.73951,0.00019,18.95431]
[1777614348072,29.88,77090.19,12.6,0.73917,0.00019,18.96665]
[1777614349079,29.88,77093.72,12.6,0.73983,0.00019,18.94272]
[1777614350086,29.88,77095.83,12.6,0.74023,0.00019,18.92836]
[1777614355121,29.88,77095.78,12.6,0.74024,0.00019,18.92806]
[1777614361162,29.87,77097.39,12.6,0.74055,0.00019,18.91647]
[1777614364184,29.87,77099.13,12.6,0.74088,0.00019,18.90441]
[1777614369219,29.87,77100.29,12.6,0.74111,0.00019,18.89611]
[1777614374254,29.87,77101.49,12.6,0.74135,0.00019,18.88754]
[1777614379289,29.87,77102.12,12.6,0.74147,0.00019,18.88287]
[1777614384323,29.86,77101.78,12.6,0.74142,0.00019,18.88475]
[1777614389359,29.86,77103.29,12.6,0.74171,0.00019,18.87408]
[1777614393387,29.86,77105.2,12.6,0.74211,0.00019,18.8564]
[1777614398422,29.86,77104.33,12.6,0.74196,0.00019,18.86193]
[1777614401443,29.86,77109.7,12.6,0.74296,0.00018,18.82523]
[1777614403461,29.86,77111.4,12.6,0.74327,0.00018,18.81365]
[1777614408499,29.86,77110.76,12.6,0.74316,0.00018,18.81792]
[1777614410513,29.86,77108.86,12.6,0.74281,0.00019,18.83088]
[1777614415548,29.86,77108.5,12.6,0.74274,0.00019,18.83333]
[1777614420583,29.86,77108.97,12.6,0.74282,0.00019,18.83018]
[1777614425618,29.86,77109.87,12.6,0.74299,0.00018,18.82405]
[1777614427560,29.86,77109.46,12.6,0.74292,0.00018,18.82683]
[1777614427581,29.86,77109.46,12.6,0.74292,0.00018,18.82683]
[1777614427632,29.86,77109.48,12.6,0.74292,0.00018,18.82669]
[1777614428505,29.86,77109.48,12.6,0.74292,0.00018,18.82669]
[1777614428639,29.86,77113.26,12.6,0.74362,0.00018,18.80094]
[1777614429608,29.86,77113.26,12.6,0.74362,0.00018,18.80094]
[1777614429646,29.86,77119.8,12.6,0.74483,0.00018,18.75619]
[1777614430652,29.86,77122.46,12.6,0.74532,0.00018,18.7379]
[1777614432667,29.86,77124.72,12.6,0.74574,0.00018,18.72237]
[1777614434681,29.86,77126.82,12.6,0.74612,0.00018,18.70797]
[1777614441730,29.86,77127.71,12.6,0.74628,0.00018,18.7021]
[1777614446765,29.86,77129.48,12.6,0.7466,0.00018,18.69023]
[1777614447771,29.86,77133.05,12.6,0.74725,0.00018,18.66575]
[1777614452808,29.86,77136.06,12.6,0.74782,0.00018,18.6412]
[1777614456836,29.86,77141.11,12.6,0.74873,0.00018,18.60672]
[1777614457843,29.86,77147.86,12.6,0.74996,0.00018,18.56016]
[1777614458850,29.87,77149.82,12.6,0.75032,0.00018,18.54666]
[1777614460863,29.87,77155.5,12.6,0.75135,0.00018,18.5073]
[1777614461654,29.87,77155.5,12.6,0.75135,0.00018,18.5073]
[1777614461871,29.87,77158.7,12.6,0.75192,0.00018,18.48505]
[1777614463836,29.87,77158.64,12.6,0.75191,0.00018,18.48554]
[1777614469927,29.87,77153.21,12.6,0.75091,0.00018,18.52389]
[1777614474963,29.87,77152.0,12.6,0.75068,0.00018,18.53288]
[1777614476977,29.87,77149.73,12.6,0.75026,0.00018,18.54897]
[1777614477830,29.87,77149.73,12.6,0.75026,0.00018,18.54897]
[1777614478991,29.87,77143.42,12.6,0.7491,0.00018,18.59299]
[1777614479580,29.87,77143.42,12.6,0.7491,0.00018,18.59299]
[1777614479998,29.87,77139.6,12.6,0.7484,0.00018,18.61949]
[1777614482012,29.87,77137.41,12.6,0.74799,0.00018,18.63473]
[1777614487047,29.87,77136.14,12.6,0.74776,0.00018,18.64373]
[1777614492082,29.88,77136.17,12.6,0.74776,0.00018,18.64373]
[1777614497117,29.88,77136.09,12.6,0.74774,0.00018,18.64452]
[1777614504166,29.88,77136.09,12.6,0.74773,0.00018,18.64481]
[1777614509202,29.88,77138.44,12.6,0.74815,0.00018,18.6288]
[1777614514237,29.88,77138.14,12.6,0.74813,0.00018,18.62667]
[1777614519271,29.88,77138.6,12.6,0.74821,0.00018,18.62365]
[1777614524307,29.88,77139.48,12.6,0.74836,0.00018,18.61778]
[1777614529342,29.88,77139.9,12.6,0.74843,0.00018,18.61511]
[1777614535384,29.88,77140.26,12.6,0.74849,0.00018,18.61292]
[1777614537398,29.88,77142.26,12.6,0.74885,0.00018,18.5992]
[1777614541426,29.88,77146.59,12.6,0.74964,0.00018,18.56951]
[1777614542433,29.88,77150.17,12.6,0.75029,0.00018,18.54468]
[1777614543440,29.88,77154.45,12.6,0.75107,0.00018,18.51497]
[1777614548475,29.88,77153.31,12.6,0.75085,0.00018,18.52318]
[1777614553511,29.89,77145.03,12.6,0.7493,0.00018,18.58245]
[1777614554518,29.89,77140.03,12.6,0.74838,0.00018,18.61711]
[1777614555525,29.89,77136.4,12.6,0.74771,0.00018,18.64231]
[1777614560560,29.89,77136.72,12.6,0.74777,0.00018,18.64036]
[1777614565595,29.89,77133.6,12.6,0.74719,0.00018,18.66206]
[1777614567609,29.89,77130.34,12.6,0.74659,0.00018,18.68463]
[1777614572644,29.9,77130.49,12.6,0.74664,0.00018,18.67957]
[1777614576672,29.9,77128.44,12.6,0.74625,0.00018,18.69398]
[1777614579693,29.9,77131.63,12.6,0.74683,0.00018,18.67231]
[1777614580700,29.9,77134.23,12.6,0.74731,0.00018,18.65455]
[1777614585736,29.9,77134.88,12.6,0.74741,0.00018,18.65078]
[1777614590770,29.9,77132.91,12.6,0.74703,0.00018,18.66508]
[1777614591778,29.9,77130.26,12.6,0.74654,0.00018,18.68342]
[1777614596814,29.91,77130.17,12.6,0.74651,0.00018,18.68461]
[1777614601849,29.91,77130.38,12.6,0.74653,0.00018,18.68359]
[1777614606884,29.91,77128.97,12.6,0.74627,0.00018,18.69367]
[1777614611919,29.91,77129.15,12.6,0.74629,0.00018,18.69284]
[1777614613933,29.91,77131.63,12.6,0.74674,0.00018,18.67599]
[1777614618968,29.91,77131.23,12.6,0.74665,0.00018,18.6792]
[1777614624006,29.92,77129.36,12.6,0.7463,0.00018,18.69259]
[1777614629038,29.92,77129.8,12.6,0.74636,0.00018,18.69016]
[1777614634073,29.92,77129.43,12.6,0.74631,0.00018,18.6889]
[1777614639108,29.92,77130.34,12.6,0.74646,0.00018,18.68331]
[1777614644143,29.93,77130.4,12.6,0.74646,0.00018,18.6835]
[1777614649178,29.93,77133.56,12.6,0.74702,0.00018,18.6623]
[1777614654214,29.93,77134.66,12.6,0.74721,0.00018,18.6554]
[1777614659248,29.93,77134.94,12.6,0.74724,0.00018,18.65418]
[1777614662270,29.93,77128.85,12.6,0.74611,0.00018,18.69637]
[1777614663277,29.93,77125.0,12.6,0.7454,0.00018,18.72283]
[1777614664284,29.93,77120.78,12.6,0.74462,0.00018,18.75181]
[1777614665291,29.94,77116.96,12.6,0.74392,0.00018,18.77796]
[1777614671333,29.94,77116.9,12.6,0.74388,0.00018,18.77923]
[1777614676370,29.94,77117.94,12.6,0.74406,0.00018,18.77284]
[1777614679391,29.94,77115.23,12.6,0.74355,0.00018,18.79163]
[1777614686440,29.94,77114.08,12.6,0.74332,0.00018,18.79996]
[1777614691234,29.95,77113.99,12.6,0.7433,0.00018,18.80073]
[1777614690467,29.95,77116.27,12.6,0.74372,0.00018,18.78528]
[1777614695503,29.95,77116.99,12.6,0.74388,0.00018,18.7762]
[1777614697517,29.95,77114.82,12.6,0.74348,0.00018,18.79102]
[1777614703246,29.95,77114.82,12.6,0.74348,0.00018,18.79108]
[1777614704254,29.95,77114.82,12.6,0.74348,0.00018,18.79115]
[1777614713628,29.95,77115.24,12.6,0.74355,0.00018,18.78841]
[1777614718668,29.95,77115.2,12.6,0.74354,0.00018,18.78876]
[1777614723698,29.95,77116.43,12.6,0.74377,0.00018,18.7805]
[1777614728734,29.95,77116.03,12.6,0.74369,0.00018,18.78338]
[1777614736790,29.95,77115.79,12.6,0.74364,0.00018,18.78514]
[1777614741825,29.95,77116.57,12.6,0.74378,0.00018,18.77985]
[1777614746860,29.95,77116.38,12.6,0.74375,0.00018,18.7811]
[1777614751895,29.95,77114.12,12.6,0.74337,0.00018,18.79194]
[1777614756929,29.95,77115.46,12.6,0.74362,0.00018,18.78269]
[1777614765993,29.95,77115.48,12.6,0.74363,0.00018,18.78226]
[1777614772035,29.95,77117.47,12.6,0.744,0.00018,18.7685]
[1777614777070,29.95,77117.36,12.6,0.74399,0.00018,18.76908]
[1777614783112,29.94,77115.23,12.6,0.7436,0.00018,18.78336]
[1777614788147,29.94,77117.24,12.6,0.74398,0.00018,18.76945]
[1777614789154,29.94,77126.45,12.6,0.74567,0.00018,18.70659]
[1777614790161,29.94,77129.97,12.6,0.74632,0.00018,18.68229]
[1777614791168,29.94,77133.57,12.6,0.74699,0.00018,18.65747]
[1777614796204,29.94,77139.89,12.6,0.74816,0.00018,18.61354]
[1777614800232,29.94,77133.11,12.6,0.74692,0.00018,18.66003]
[1777614804259,29.94,77125.48,12.6,0.74552,0.00018,18.71211]
[1777614806273,29.94,77128.62,12.6,0.7461,0.00018,18.69054]
[1777614807281,29.94,77133.06,12.6,0.74692,0.00018,18.6601]
[1777614812316,29.94,77132.56,12.6,0.74686,0.00018,18.65922]
[1777614817352,29.94,77132.12,12.6,0.74678,0.00018,18.6622]
[1777614824400,29.94,77132.33,12.6,0.74682,0.00018,18.66068]
[1777614827422,29.94,77129.71,12.6,0.74633,0.00018,18.67873]
[1777614832457,29.94,77129.69,12.6,0.74633,0.00018,18.67898]
[1777614837492,29.94,77129.63,12.6,0.74631,0.00018,18.67955]
[1777614842527,29.94,77129.48,12.6,0.74628,0.00018,18.68077]
[1777614847562,29.94,77129.39,12.6,0.74626,0.00018,18.68141]
[1777614852597,29.94,77129.92,12.6,0.74636,0.00018,18.67779]
[1777614857632,29.94,77129.16,12.6,0.74622,0.00018,18.68303]
[1777614862666,29.94,77128.74,12.6,0.74614,0.00018,18.68607]
[1777614864680,29.94,77126.53,12.6,0.74573,0.00018,18.70131]
[1777614869716,29.94,77126.84,12.6,0.74578,0.00018,18.69941]
[1777614878779,29.95,77127.32,12.6,0.74589,0.00018,18.69221]
[1777614880793,29.95,77125.19,12.6,0.7455,0.00018,18.70689]
[1777614883814,29.95,77127.68,12.6,0.74595,0.00018,18.69002]
[1777614888849,29.95,77127.45,12.6,0.7459,0.00018,18.69174]
[1777614890863,29.95,77125.19,12.6,0.74549,0.00018,18.70721]
[1777614894582,29.95,77125.19,12.6,0.74549,0.00018,18.70721]
[1777614895652,29.95,77125.86,12.6,0.74561,0.00018,18.7026]
[1777614896905,29.95,77136.41,12.6,0.74755,0.00018,18.6303]
[1777614897912,29.95,77142.26,12.6,0.74861,0.00018,18.59012]
[1777614902948,29.95,77141.25,12.6,0.74841,0.00018,18.59762]
[1777614905969,29.95,77139.02,12.6,0.748,0.00018,18.61325]
[1777614908990,29.95,77135.97,12.6,0.74744,0.00018,18.63443]
[1777614914025,29.95,77141.06,12.6,0.74836,0.00018,18.59969]
[1777614919063,29.95,77141.25,12.6,0.74838,0.00018,18.59882]
[1777614924098,29.96,77141.33,12.6,0.74839,0.00018,18.59871]
[1777614929133,29.96,77141.63,12.6,0.74843,0.00018,18.59707]
[1777614934171,29.96,77139.59,12.6,0.74808,0.00018,18.60712]
[1777614940213,29.96,77139.67,12.6,0.74808,0.00018,18.60701]
[1777614943234,29.96,77136.79,12.6,0.74755,0.00018,18.62702]
[1777614946255,29.96,77134.36,12.6,0.7471,0.00018,18.64386]
[1777614951290,29.96,77134.72,12.6,0.74716,0.00018,18.64157]
[1777614956325,29.96,77134.17,12.6,0.74706,0.00018,18.64554]
[1777614958339,29.96,77131.48,12.6,0.74656,0.00018,18.66405]
[1777614963374,29.96,77128.36,12.6,0.74599,0.00018,18.68549]
[1777614965388,29.96,77130.56,12.6,0.74639,0.00018,18.67042]
[1777614970423,29.96,77129.15,12.6,0.74614,0.00018,18.68003]
[1777614976466,29.96,77129.74,12.6,0.74625,0.00018,18.67578]
[1777614981500,29.96,77130.23,12.6,0.74634,0.00018,18.67235]
[1777614989557,29.96,77130.07,12.6,0.74631,0.00018,18.67338]
[1777614994592,29.96,77130.81,12.6,0.74648,0.00018,18.6639]
[1777614999627,29.96,77130.92,12.6,0.7465,0.00018,18.66323]
[1777615004661,29.96,77130.12,12.6,0.74635,0.00018,18.66879]
[1777615010704,29.96,77130.23,12.6,0.74637,0.00018,18.66816]
[1777615012718,29.96,77128.03,12.6,0.74597,0.00018,18.68325]
[1777615018760,29.96,77125.92,12.6,0.74558,0.00018,18.69772]
[1777615023795,29.96,77127.02,12.6,0.74578,0.00018,18.69023]
[1777615028830,29.96,77128.08,12.6,0.74597,0.00018,18.683]
[1777615033865,29.96,77127.92,12.6,0.74594,0.00018,18.68414]
[1777615038900,29.96,77128.65,12.6,0.74607,0.00018,18.67921]
[1777615043935,29.96,77128.24,12.6,0.746,0.00018,18.68208]
[1777615048970,29.96,77128.11,12.6,0.74597,0.00018,18.68305]
[1777615054005,29.96,77128.2,12.6,0.74602,0.00018,18.67809]
[1777615059040,29.97,77128.5,12.6,0.74607,0.00018,18.67615]
[1777615064075,29.97,77133.94,12.6,0.74707,0.00018,18.63902]
[1777615065082,29.97,77139.71,12.6,0.74812,0.00018,18.59946]
[1777615070117,29.97,77140.23,12.6,0.7482,0.00018,18.59642]
[1777615076159,29.97,77139.01,12.6,0.74796,0.00018,18.6054]
[1777615081194,29.97,77140.57,12.6,0.74824,0.00018,18.5951]
[1777615086230,29.97,77140.83,12.6,0.74827,0.00018,18.59371]
[1777615088244,29.97,77142.93,12.6,0.74865,0.00018,18.57941]
[1777615089251,29.97,77145.27,12.6,0.74908,0.00018,18.56326]
[1777615091265,29.97,77148.66,12.6,0.7497,0.00018,18.53985]
[1777615096300,29.97,77148.42,12.6,0.74965,0.00018,18.54149]
[1777615097957,29.97,77148.18,12.6,0.74961,0.00018,18.54314]
[1777615101761,29.97,77148.74,12.6,0.74971,0.00018,18.53923]
[1777615107376,29.97,77149.42,12.6,0.74984,0.00018,18.53433]
[1777615112412,29.97,77149.01,12.6,0.74981,0.00018,18.53258]
[1777615117459,29.97,77150.27,12.6,0.75004,0.00018,18.52377]
[1777615122494,29.97,77147.26,12.6,0.74949,0.00018,18.54451]
[1777615123501,29.97,77142.72,12.6,0.74866,0.00018,18.57591]
[1777615128536,29.97,77142.84,12.6,0.74867,0.00018,18.57543]
[1777615133572,29.97,77139.49,12.6,0.74806,0.00018,18.59867]
[1777615134579,29.97,77137.3,12.6,0.74766,0.00018,18.61375]
[1777615139614,29.97,77136.37,12.6,0.74749,0.00018,18.62019]
[1777615142635,29.97,77132.43,12.6,0.74676,0.00018,18.64722]
[1777615144649,29.97,77130.41,12.6,0.7464,0.00018,18.66102]
[1777615145656,29.97,77125.26,12.6,0.74545,0.00018,18.69618]
[1777615150692,29.97,77125.61,12.6,0.74552,0.00018,18.69347]
[1777615155727,29.97,77125.84,12.6,0.74557,0.00018,18.69158]
[1777615160762,29.97,77126.12,12.6,0.74563,0.00018,18.68937]
[1777615165799,29.97,77124.4,12.6,0.74533,0.00018,18.70083]
[1777615168818,29.97,77126.63,12.6,0.74574,0.00018,18.68543]
[1777615171838,29.97,77129.65,12.6,0.74633,0.00018,18.66022]
[1777615176876,29.97,77130.94,12.6,0.74657,0.00018,18.65128]
[1777615182918,29.97,77132.29,12.6,0.74682,0.00018,18.64208]
[1777615187953,29.97,77133.18,12.6,0.74698,0.00018,18.63608]
[1777615189967,29.97,77141.0,12.6,0.74841,0.00018,18.5823]
[1777615196012,29.97,77142.49,12.6,0.74868,0.00018,18.57189]
[1777615201045,29.97,77145.95,12.6,0.74932,0.00018,18.54798]
[1777615204066,29.97,77149.67,12.6,0.75,0.00018,18.52224]
[1777615209102,29.97,77149.03,12.6,0.74988,0.00018,18.52668]
[1777615214137,29.97,77148.82,12.6,0.74984,0.00018,18.52813]
[1777615219445,29.97,77147.45,12.6,0.74959,0.00018,18.53759]
[1777615225214,29.97,77148.34,12.6,0.74975,0.00018,18.53142]
[1777615230249,29.97,77147.98,12.6,0.74969,0.00018,18.53389]
[1777615231256,29.97,77150.35,12.6,0.75015,0.00018,18.51306]
[1777615234277,29.97,77148.38,12.6,0.74979,0.00018,18.52672]
[1777615235284,29.97,77146.07,12.6,0.74937,0.00018,18.54278]
[1777615236293,29.97,77143.25,12.6,0.74885,0.00018,18.56231]
[1777615241326,29.97,77142.44,12.6,0.7487,0.00018,18.56815]
[1777615246361,29.97,77142.18,12.6,0.74865,0.00018,18.57014]
[1777615251395,29.97,77142.31,12.6,0.74867,0.00018,18.56938]
[1777615256431,29.97,77143.13,12.6,0.74881,0.00018,18.56386]
[1777615257438,29.97,77145.5,12.6,0.74925,0.00018,18.54755]
[1777615262473,29.97,77142.5,12.6,0.7487,0.00018,18.56837]
[1777615268516,29.97,77140.7,12.6,0.74837,0.00018,18.58079]
[1777615273550,29.97,77140.76,12.6,0.74838,0.00018,18.58032]
[1777615278585,29.97,77138.94,12.6,0.74805,0.00018,18.59278]
[1777615283621,29.97,77138.11,12.6,0.7479,0.00018,18.59836]
[1777615288656,29.97,77137.12,12.6,0.74772,0.00018,18.60508]
[1777615293691,29.97,77138.29,12.6,0.74797,0.00018,18.59255]
[1777615298727,29.97,77137.21,12.6,0.74777,0.00018,18.59997]
[1777615303764,29.97,77136.96,12.6,0.74773,0.00018,18.60169]
[1777615308799,29.97,77138.8,12.6,0.74806,0.00018,18.58908]
[1777615313833,29.97,77138.66,12.6,0.74803,0.00018,18.59016]
[1777615318870,29.97,77138.41,12.6,0.74798,0.00018,18.59198]
[1777615319876,29.97,77140.9,12.6,0.74844,0.00018,18.57486]
[1777615323904,29.97,77142.89,12.6,0.7488,0.00018,18.56126]
[1777615325917,29.97,77140.91,12.6,0.74844,0.00018,18.57495]
[1777615326925,29.97,77137.78,12.6,0.74787,0.00018,18.59648]
[1777615328939,29.97,77145.28,12.6,0.74924,0.00018,18.54473]
[1777615333974,29.97,77145.07,12.6,0.7492,0.00018,18.54596]
[1777615336995,29.97,77147.92,12.6,0.74973,0.00018,18.52618]
[1777615342030,29.97,77148.43,12.6,0.74982,0.00018,18.52257]
[1777615346058,29.97,77146.03,12.6,0.74939,0.00018,18.5391]
[1777615351093,29.97,77146.5,12.6,0.74951,0.00018,18.53131]
[1777615353107,29.97,77140.44,12.6,0.7484,0.00018,18.57304]
[1777615354114,29.97,77134.69,12.6,0.74735,0.00018,18.61253]
[1777615359149,29.97,77133.59,12.6,0.74716,0.00018,18.61972]
[1777615361163,29.97,77138.45,12.6,0.74805,0.00018,18.58618]
[1777615366198,29.97,77140.51,12.6,0.74844,0.00018,18.57168]
[1777615368212,29.97,77138.21,12.6,0.74802,0.00018,18.58737]
[1777615373247,29.96,77138.48,12.6,0.74808,0.00018,18.58518]
[1777615378282,29.96,77138.39,12.6,0.74807,0.00018,18.58551]
[1777615383317,29.96,77138.25,12.6,0.74805,0.00018,18.5862]
[1777615388351,29.96,77140.56,12.6,0.74848,0.00018,18.57002]
[1777615393386,29.96,77140.33,12.6,0.74845,0.00018,18.57137]
[1777615398422,29.96,77140.55,12.6,0.74849,0.00018,18.56962]
[1777615402450,29.96,77136.11,12.6,0.74768,0.00018,18.59999]
[1777615404467,29.96,77124.94,12.6,0.74563,0.00018,18.67657]
[1777615405473,29.96,77122.25,12.6,0.74514,0.00018,18.69489]
[1777615410509,29.96,77122.47,12.6,0.74519,0.00018,18.69307]
[1777615415544,29.96,77122.44,12.6,0.74523,0.00018,18.68853]
[1777615420579,29.95,77122.3,12.6,0.74521,0.00018,18.68915]
[1777615424606,29.95,77124.43,12.6,0.74561,0.00018,18.67432]
[1777615429642,29.95,77125.18,12.6,0.74576,0.00018,18.66886]
[1777615434677,29.95,77123.97,12.6,0.74554,0.00018,18.67673]
[1777615439712,29.95,77123.72,12.6,0.74551,0.00018,18.67796]
[1777615444746,29.95,77123.5,12.6,0.74548,0.00018,18.67896]
[1777615449782,29.95,77123.97,12.6,0.74558,0.00018,18.67526]
[1777615451796,29.94,77129.6,12.6,0.74662,0.00018,18.63654]
[1777615455823,29.94,77132.0,12.6,0.74707,0.00018,18.61984]
[1777615460859,29.94,77130.92,12.6,0.74688,0.00018,18.62699]
[1777615465894,29.94,77131.36,12.6,0.74696,0.00018,18.62376]
[1777615470929,29.94,77131.03,12.6,0.74691,0.00018,18.62581]
[1777615475964,29.94,77129.1,12.6,0.74659,0.00018,18.63442]
[1777615482006,29.94,77129.04,12.6,0.74659,0.00018,18.63455]
[1777615487041,29.94,77128.23,12.6,0.74644,0.00018,18.63992]
[1777615492076,29.94,77127.11,12.6,0.74624,0.00018,18.64752]
[1777615497111,29.94,77127.32,12.6,0.74628,0.00018,18.64606]
[1777615503153,29.94,77125.61,12.6,0.74597,0.00018,18.65774]
[1777615506174,29.94,77121.15,12.6,0.74515,0.00018,18.68821]
[1777615511209,29.94,77121.07,12.6,0.74513,0.00018,18.68874]
[1777615513222,29.94,77125.37,12.6,0.74592,0.00018,18.65935]
[1777615518258,29.94,77125.85,12.6,0.74601,0.00018,18.65622]
[1777615523293,29.94,77125.83,12.6,0.746,0.00018,18.65655]
[1777615528328,29.94,77125.82,12.6,0.74599,0.00018,18.65684]
[1777615534370,29.94,77126.22,12.6,0.74609,0.00018,18.64998]
[1777615540412,29.94,77126.63,12.6,0.74616,0.00018,18.64754]
[1777615545447,29.94,77129.9,12.6,0.74675,0.00018,18.62533]
[1777615548469,29.94,77132.24,12.6,0.74718,0.00018,18.60936]
[1777615550484,29.94,77134.61,12.6,0.74761,0.00018,18.59319]
[1777615555519,29.95,77135.55,12.6,0.74777,0.00018,18.58706]
[1777615556525,29.95,77132.88,12.6,0.74728,0.00018,18.60548]
[1777615561561,29.95,77132.4,12.6,0.74719,0.00018,18.60899]
[1777615566596,29.95,77131.78,12.6,0.74707,0.00018,18.61341]
[1777615571631,29.95,77131.2,12.6,0.74696,0.00018,18.61756]
[1777615576666,29.95,77131.06,12.6,0.74693,0.00018,18.61866]
[1777615577673,29.95,77127.82,12.6,0.74634,0.00018,18.6409]
[1777615579687,29.95,77125.15,12.6,0.74584,0.00018,18.65931]
[1777615584722,29.95,77131.01,12.6,0.74691,0.00018,18.61946]
[1777615586736,29.95,77133.07,12.6,0.74728,0.00018,18.60553]
[1777615592779,29.95,77135.36,12.6,0.74772,0.00018,18.58592]
[1777615594813,29.95,77136.38,12.6,0.74791,0.00018,18.57896]
[1777615595128,29.95,77138.61,12.6,0.74832,0.00018,18.56364]
[1777615595801,29.95,77145.13,12.6,0.74951,0.00018,18.51869]
[1777615598873,29.95,77145.34,12.6,0.74954,0.00018,18.51727]
[1777615599829,29.95,77147.94,12.6,0.75002,0.00018,18.49933]
[1777615601844,29.95,77150.85,12.6,0.75055,0.00018,18.47924]
[1777615607885,29.95,77150.9,12.6,0.75055,0.00018,18.47922]
[1777615616948,29.96,77151.75,12.6,0.75069,0.00018,18.47384]
[1777615621983,29.96,77151.44,12.6,0.75062,0.00018,18.47639]
[1777615629033,29.96,77151.89,12.6,0.7507,0.00018,18.47333]
[1777615634068,29.96,77150.07,12.6,0.75038,0.00018,18.48576]
[1777615635075,29.96,77147.34,12.6,0.74988,0.00018,18.50471]
[1777615636083,29.96,77145.38,12.6,0.74952,0.00018,18.5183]
[1777615637092,29.96,77139.83,12.6,0.7485,0.00018,18.55671]
[1777615638099,29.96,77137.51,12.6,0.74807,0.00018,18.57277]
[1777615643134,29.96,77138.02,12.6,0.74816,0.00018,18.56959]
[1777615646157,29.96,77135.18,12.6,0.74764,0.00018,18.5892]
[1777615650185,29.96,77137.34,12.6,0.74803,0.00018,18.57449]
[1777615652199,29.96,77140.34,12.6,0.74861,0.00018,18.54951]
[1777615657233,29.96,77138.3,12.6,0.74823,0.00018,18.5639]
[1777615658240,29.96,77140.35,12.6,0.7486,0.00018,18.54984]
[1777615663275,29.96,77142.55,12.6,0.749,0.00018,18.53498]
[1777615668313,29.97,77141.57,12.6,0.74881,0.00018,18.54203]
[1777615673346,29.97,77141.25,12.6,0.74875,0.00018,18.5444]
[1777615678384,29.97,77139.5,12.6,0.74843,0.00018,18.55623]
[1777615683419,29.96,77135.83,12.6,0.74776,0.00018,18.5813]
[1777615684426,29.96,77129.06,12.6,0.74652,0.00018,18.62777]
[1777615686440,29.96,77125.63,12.6,0.74589,0.00018,18.65118]
[1777615691475,29.96,77124.21,12.6,0.74564,0.00018,18.66065]
[1777615696510,29.96,77125.35,12.6,0.74586,0.00018,18.6526]
[1777615701545,29.96,77125.42,12.6,0.74587,0.00018,18.6519]
[1777615706582,29.96,77124.95,12.6,0.74579,0.00018,18.65488]
[1777615709602,29.96,77129.31,12.6,0.74661,0.00018,18.62463]
[1777615710609,29.96,77131.78,12.6,0.74706,0.00018,18.60759]
[1777615711616,29.96,77134.59,12.6,0.74761,0.00018,18.58374]
[1777615716650,29.96,77133.7,12.6,0.74746,0.00018,18.58934]
[1777615721685,29.96,77133.83,12.6,0.74749,0.00018,18.58824]
[1777615726721,29.95,77133.84,12.6,0.7475,0.00018,18.58797]
[1777615731756,29.95,77133.8,12.6,0.7475,0.00018,18.58806]
[1777615735354,29.95,77133.68,12.6,0.74748,0.00018,18.58881]
[1777615736370,29.95,77133.71,12.6,0.74749,0.00018,18.58853]
[1777615736391,29.95,77133.97,12.6,0.74753,0.00018,18.58671]
[1777615737580,29.95,77133.53,12.6,0.74745,0.00018,18.58973]
[1777615743840,29.95,77133.64,12.6,0.74748,0.00018,18.58873]
[1777615748875,29.95,77133.42,12.6,0.74744,0.00018,18.59006]
[1777615753911,29.95,77133.16,12.6,0.7474,0.00018,18.59167]
[1777615758946,29.95,77133.84,12.6,0.74753,0.00018,18.58683]
[1777615763981,29.95,77133.65,12.6,0.7475,0.00018,18.58798]
[1777615767001,29.95,77126.73,12.6,0.74623,0.00018,18.63532]
[1777615768016,29.95,77118.4,12.6,0.7447,0.00018,18.69216]
[1777615770027,29.95,77113.62,12.6,0.74382,0.00018,18.72453]
[1777615775062,29.95,77112.71,12.6,0.7437,0.00018,18.72567]
[1777615782111,29.94,77113.25,12.6,0.74383,0.00018,18.72103]
[1777615789160,29.94,77113.24,12.6,0.74385,0.00018,18.72008]
[1777615795202,29.94,77113.11,12.6,0.74385,0.00018,18.72004]
[1777615800237,29.93,77113.17,12.6,0.74389,0.00018,18.7187]
[1777615804265,29.93,77109.92,12.6,0.74331,0.00019,18.74011]
[1777615805272,29.93,77106.53,12.6,0.74268,0.00019,18.76292]
[1777615810308,29.92,77103.05,12.6,0.74207,0.00019,18.78546]
[1777615815343,29.92,77102.26,12.6,0.74195,0.00019,18.78972]
[1777615820379,29.92,77101.46,12.6,0.74183,0.00019,18.79406]
[1777615825415,29.91,77101.42,12.6,0.74184,0.00019,18.79345]
[1777615826421,29.91,77097.25,12.6,0.74107,0.00019,18.82153]
[1777615831457,29.91,77094.66,12.6,0.74064,0.00019,18.83388]
[1777615834478,29.91,77090.06,12.6,0.73979,0.00019,18.86479]
[1777615834995,29.91,77090.06,12.6,0.73979,0.00019,18.86479]
[1777615835130,29.91,77090.06,12.6,0.73979,0.00019,18.86479]
[1777615835486,29.91,77076.83,12.6,0.73731,0.00019,18.95344]
[1777615836493,29.91,77073.49,12.6,0.73669,0.00019,18.97566]
[1777615841527,29.91,77074.58,12.6,0.7369,0.00019,18.96798]
[1777615846563,29.91,77075.76,12.6,0.73713,0.00019,18.95976]
[1777615850591,29.9,77073.29,12.6,0.73668,0.00019,18.97599]
[1777615852606,29.9,77070.7,12.6,0.73619,0.00019,18.99314]
[1777615856633,29.9,77067.95,12.6,0.73568,0.00019,19.01118]
[1777615861669,29.9,77071.11,12.6,0.73629,0.00019,18.98975]
[1777615866704,29.9,77071.29,12.6,0.73633,0.00019,18.98835]
[1777615871738,29.9,77071.29,12.6,0.73633,0.00019,18.98823]
[1777615877781,29.9,77070.74,12.6,0.73623,0.00019,18.9917]
[1777615883824,29.9,77070.76,12.6,0.73624,0.00019,18.99129]
[1777615890873,29.9,77070.97,12.6,0.73629,0.00019,18.98952]
[1777615895908,29.89,77070.67,12.6,0.73628,0.00019,18.98681]
[1777615900943,29.89,77074.51,12.6,0.73701,0.00019,18.96087]
[1777615901950,29.89,77077.47,12.6,0.73757,0.00019,18.94095]
[1777615906985,29.89,77078.95,12.6,0.73786,0.00019,18.93051]
[1777615912020,29.89,77085.29,12.6,0.73906,0.00019,18.88754]
[1777615913027,29.89,77088.49,12.6,0.73966,0.00019,18.86596]
[1777615918062,29.89,77089.34,12.6,0.73982,0.00019,18.86006]
[1777615922089,29.89,77091.87,12.6,0.7403,0.00019,18.84294]
[1777615925111,29.89,77101.67,12.6,0.74212,0.00019,18.77669]
[1777615926118,29.89,77104.26,12.6,0.74261,0.00019,18.75899]
[1777615929138,29.89,77106.74,12.6,0.74307,0.00019,18.74187]
[1777615934174,29.88,77106.32,12.6,0.74301,0.00019,18.74435]
[1777615940216,29.88,77106.28,12.6,0.74301,0.00019,18.74424]
[1777615945508,29.88,77106.78,12.6,0.74311,0.00019,18.74063]
[1777615955323,29.88,77106.82,12.6,0.74316,0.00019,18.73553]
[1777615960358,29.88,77107.21,12.6,0.74323,0.00019,18.73277]
[1777615965393,29.88,77107.06,12.6,0.74321,0.00019,18.7337]
[1777615970428,29.88,77107.45,12.6,0.74328,0.00019,18.73099]
[1777615973449,29.88,77114.42,12.6,0.74458,0.00019,18.68346]
[1777615974457,29.88,77119.14,12.6,0.74545,0.00018,18.65122]
[1777615975464,29.88,77122.23,12.6,0.74601,0.00018,18.63013]
[1777615980499,29.88,77122.36,12.6,0.74603,0.00018,18.6297]
[1777615985534,29.88,77121.22,12.6,0.74581,0.00018,18.6379]
[1777615990569,29.88,77123.79,12.6,0.74627,0.00018,18.62063]
[1777615999632,29.89,77123.29,12.6,0.74616,0.00018,18.62465]
[1777616004667,29.89,77123.47,12.6,0.74619,0.00018,18.62367]
[1777616006680,29.89,77116.94,12.6,0.74498,0.00018,18.66847]
[1777616007688,29.89,77111.64,12.6,0.744,0.00019,18.70466]
[1777616012723,29.89,77110.12,12.6,0.74376,0.00019,18.7105]
[1777616017758,29.89,77110.44,12.6,0.74382,0.00019,18.70824]
[1777616022793,29.89,77111.08,12.6,0.74394,0.00019,18.70369]
[1777616026821,29.89,77115.27,12.6,0.74472,0.00018,18.67503]
[1777616031856,29.89,77116.34,12.6,0.74491,0.00018,18.66782]
[1777616036890,29.89,77116.05,12.6,0.74486,0.00018,18.6699]
[1777616041925,29.89,77116.11,12.6,0.74487,0.00018,18.66957]
[1777616045954,29.89,77122.96,12.6,0.74613,0.00018,18.62274]
[1777616046961,29.89,77126.06,12.6,0.7467,0.00018,18.6015]
[1777616049983,29.89,77128.98,12.6,0.74723,0.00018,18.58163]
[1777616055018,29.89,77129.67,12.6,0.74735,0.00018,18.57731]
[1777616060053,29.89,77129.46,12.6,0.7473,0.00018,18.57925]
[1777616062067,29.89,77131.25,12.6,0.74762,0.00018,18.56725]
[1777616067102,29.9,77129.36,12.6,0.74725,0.00018,18.58101]
[1777616069116,29.9,77127.47,12.6,0.7469,0.00018,18.59417]
[1777616075158,29.9,77127.6,12.6,0.74694,0.00018,18.58951]
[1777616080193,29.9,77125.99,12.6,0.74663,0.00018,18.60104]
[1777616081200,29.9,77123.07,12.6,0.74609,0.00018,18.62115]
[1777616088249,29.9,77122.46,12.6,0.74597,0.00018,18.62574]
[1777616095298,29.9,77122.79,12.6,0.74602,0.00018,18.62389]
[1777616100333,29.91,77123.33,12.6,0.74611,0.00018,18.62049]
[1777616104361,29.91,77126.28,12.6,0.74665,0.00018,18.60055]
[1777616109396,29.91,77126.18,12.6,0.74662,0.00018,18.60151]
[1777616114431,29.91,77126.48,12.6,0.74667,0.00018,18.59958]
[1777616115474,29.91,77126.48,12.6,0.74667,0.00018,18.59958]
[1777616116550,29.91,77126.11,12.6,0.7466,0.00018,18.60214]
[1777616116650,29.91,77130.37,12.6,0.74739,0.00018,18.57292]
[1777616117587,29.91,77130.37,12.6,0.74739,0.00018,18.57292]
[1777616123494,29.91,77130.95,12.6,0.74748,0.00018,18.56928]
[1777616128529,29.91,77131.06,12.6,0.7475,0.00018,18.56878]
[1777616129536,29.91,77127.17,12.6,0.74678,0.00018,18.59555]
[1777616134571,29.91,77127.92,12.6,0.74695,0.00018,18.58607]
[1777616139606,29.91,77135.31,12.6,0.74831,0.00018,18.53525]
[1777616140613,29.91,77139.67,12.6,0.74911,0.00018,18.50501]
[1777616144898,29.91,77141.53,12.6,0.74945,0.00018,18.49213]
[1777616146094,29.91,77140.7,12.6,0.7493,0.00018,18.49788]
[1777616151690,29.91,77141.61,12.6,0.74947,0.00018,18.49155]
[1777616156724,29.91,77141.58,12.6,0.74946,0.00018,18.49168]
[1777616161760,29.91,77143.57,12.6,0.74983,0.00018,18.47775]
[1777616166795,29.91,77148.32,12.6,0.7507,0.00018,18.44469]
[1777616167802,29.91,77150.93,12.6,0.75118,0.00018,18.42656]
[1777616171830,29.91,77153.72,12.6,0.75168,0.00018,18.40726]
[1777616176867,29.91,77154.58,12.6,0.75183,0.00018,18.40157]
[1777616177874,29.91,77157.32,12.6,0.75233,0.00018,18.38255]
[1777616182909,29.91,77157.22,12.6,0.7523,0.00018,18.3837]
[1777616187946,29.91,77156.94,12.6,0.75224,0.00018,18.3861]
[1777616192982,29.92,77160.72,12.6,0.75295,0.00018,18.35574]
[1777616197011,29.92,77158.8,12.6,0.75259,0.00018,18.36963]
[1777616202045,29.92,77157.73,12.6,0.75238,0.00018,18.37762]
[1777616203578,29.92,77157.73,12.6,0.75238,0.00018,18.37762]
[1777616203677,29.92,77157.59,12.6,0.75235,0.00018,18.3788]
[1777616205067,29.92,77155.42,12.6,0.75195,0.00018,18.394]
[1777616210102,29.92,77155.32,12.6,0.75192,0.00018,18.39508]
[1777616215137,29.92,77153.87,12.6,0.75165,0.00018,18.40547]
[1777616220172,29.92,77154.01,12.6,0.75167,0.00018,18.40478]
[1777616225207,29.93,77155.88,12.6,0.752,0.00018,18.39202]
[1777616230242,29.93,77156.05,12.6,0.75203,0.00018,18.39115]
[1777616234270,29.93,77153.77,12.6,0.75161,0.00018,18.40724]
[1777616239305,29.93,77153.89,12.6,0.75162,0.00018,18.40659]
[1777616244339,29.93,77153.65,12.6,0.75158,0.00018,18.40843]
[1777616250382,29.93,77152.09,12.6,0.75129,0.00018,18.41947]
[1777616251389,29.93,77149.87,12.6,0.75092,0.00018,18.43044]
[1777616254409,29.93,77147.95,12.6,0.75057,0.00018,18.44376]
[1777616256424,29.93,77145.97,12.6,0.75021,0.00018,18.45746]
[1777616261458,29.93,77144.66,12.6,0.74997,0.00018,18.46638]
[1777616266494,29.93,77144.81,12.6,0.75,0.00018,18.46517]
[1777616269515,29.93,77142.71,12.6,0.74962,0.00018,18.47961]
[1777616274549,29.93,77142.29,12.6,0.74955,0.00018,18.48232]
[1777616279585,29.93,77143.01,12.6,0.74968,0.00018,18.47718]
[1777616284620,29.93,77144.43,12.6,0.74994,0.00018,18.4673]
[1777616285626,29.93,77147.67,12.6,0.75054,0.00018,18.44485]
[1777616290662,29.93,77148.04,12.6,0.7506,0.00018,18.44237]
[1777616295697,29.93,77147.95,12.6,0.75058,0.00018,18.44311]
[1777616300732,29.93,77148.16,12.6,0.75062,0.00018,18.44169]
[1777616306774,29.93,77149.94,12.6,0.75095,0.00018,18.42925]
[1777616311810,29.93,77149.98,12.6,0.75099,0.00018,18.42439]
[1777616313823,29.93,77148.07,12.6,0.75065,0.00018,18.43758]
[1777616314831,29.93,77150.83,12.6,0.75115,0.00018,18.41838]
[1777616319866,29.93,77152.14,12.6,0.75139,0.00018,18.40915]
[1777616324901,29.92,77152.18,12.6,0.75141,0.00018,18.40838]
[1777616330943,29.92,77152.07,12.6,0.7514,0.00018,18.40872]
[1777616335977,29.92,77151.39,12.6,0.75129,0.00018,18.41318]
[1777616341014,29.92,77150.41,12.6,0.75112,0.00018,18.41951]
[1777616346049,29.92,77149.72,12.6,0.75101,0.00018,18.42383]
[1777616351084,29.92,77149.33,12.6,0.75095,0.00018,18.42609]
[1777616356119,29.91,77151.57,12.6,0.75136,0.00018,18.41012]
[1777616361154,29.91,77151.54,12.6,0.75137,0.00018,18.41002]
[1777616363168,29.91,77140.89,12.6,0.74942,0.00018,18.48384]
[1777616364175,29.91,77136.23,12.6,0.74857,0.00018,18.51598]
[1777616365182,29.91,77139.69,12.6,0.7492,0.00018,18.49201]
[1777616369210,29.91,77137.24,12.6,0.74876,0.00018,18.50875]
[1777616374245,29.91,77137.17,12.6,0.74879,0.00018,18.50454]
[1777616376259,29.91,77134.7,12.6,0.74834,0.00018,18.52151]
[1777616381332,29.91,77133.29,12.6,0.74808,0.00018,18.53104]
[1777616385322,29.91,77130.5,12.6,0.74757,0.00018,18.55018]
[1777616386328,29.91,77127.4,12.6,0.747,0.00018,18.57155]
[1777616388343,29.91,77124.68,12.6,0.7465,0.00018,18.59033]
[1777616389350,29.91,77121.49,12.6,0.74591,0.00018,18.6122]
[1777616391364,29.91,77118.86,12.6,0.74542,0.00018,18.63017]
[1777616392370,29.91,77115.83,12.6,0.74486,0.00018,18.65086]
[1777616395392,29.91,77117.96,12.6,0.74526,0.00018,18.63632]
[1777616397406,29.91,77121.3,12.6,0.74587,0.00018,18.61356]
[1777616402441,29.91,77120.39,12.6,0.7457,0.00018,18.62006]
[1777616407481,29.91,77119.49,12.6,0.74552,0.00018,18.62644]
[1777616411509,29.91,77113.03,12.6,0.74433,0.00019,18.67068]
[1777616416544,29.91,77112.73,12.6,0.74427,0.00019,18.67265]
[1777616422588,29.91,77111.91,12.6,0.74412,0.00019,18.67821]
[1777616427624,29.91,77111.7,12.6,0.74408,0.00019,18.67968]
[1777616431652,29.91,77107.93,12.6,0.74342,0.00019,18.70097]
[1777616432659,29.91,77111.83,12.6,0.74414,0.00019,18.67441]
[1777616437694,29.91,77110.39,12.6,0.74387,0.00019,18.68423]
[1777616442729,29.91,77105.72,12.6,0.743,0.00019,18.71603]
[1777616443736,29.91,77097.89,12.6,0.74155,0.00019,18.76911]
[1777616448771,29.91,77097.64,12.6,0.74151,0.00019,18.77059]
[1777616453806,29.91,77097.23,12.6,0.74144,0.00019,18.77316]
[1777616459848,29.91,77096.06,12.6,0.74122,0.00019,18.78114]
[1777616462870,29.91,77099.88,12.6,0.74193,0.00019,18.75539]
[1777616464884,29.91,77104.78,12.6,0.74283,0.00019,18.72228]
[1777616466899,29.91,77107.77,12.6,0.74339,0.00019,18.70193]
[1777616471934,29.91,77111.17,12.6,0.74402,0.00019,18.67886]
[1777616476972,29.91,77110.39,12.6,0.74387,0.00019,18.68431]
[1777616482007,29.91,77108.56,12.6,0.74353,0.00019,18.69686]
[1777616483014,29.91,77104.75,12.6,0.74282,0.00019,18.72277]
[1777616484021,29.91,77101.45,12.6,0.74221,0.00019,18.74514]
[1777616485028,29.91,77094.18,12.6,0.74085,0.00019,18.79427]
[1777616491070,29.91,77093.35,12.6,0.74075,0.00019,18.7949]
[1777616497111,29.91,77093.56,12.6,0.7408,0.00019,18.79294]
[1777616502147,29.91,77093.48,12.6,0.7408,0.00019,18.79302]
[1777616507181,29.91,77093.42,12.6,0.7408,0.00019,18.79295]
[1777616513224,29.9,77093.6,12.6,0.74085,0.00019,18.79116]
[1777616518259,29.9,77093.29,12.6,0.7408,0.00019,18.79277]
[1777616524301,29.9,77098.72,12.6,0.74183,0.00019,18.75547]
[1777616529336,29.9,77099.77,12.6,0.74203,0.00019,18.74809]
[1777616534371,29.9,77103.81,12.6,0.74279,0.00019,18.72043]
[1777616543433,29.9,77104.54,12.6,0.74294,0.00019,18.71524]
[1777616548469,29.9,77104.02,12.6,0.74284,0.00019,18.71861]
[1777616554966,29.9,77104.43,12.6,0.74292,0.00019,18.71576]
[1777616556051,29.9,77104.72,12.6,0.74301,0.00019,18.70922]
[1777616556111,29.9,77104.8,12.6,0.74303,0.00019,18.70861]
[1777616557535,29.89,77100.11,12.6,0.74216,0.00019,18.74042]
[1777616558542,29.89,77097.77,12.6,0.74172,0.00019,18.7562]
[1777616559596,29.89,77097.77,12.6,0.74172,0.00019,18.7562]
[1777616565591,29.89,77099.83,12.6,0.74212,0.00019,18.74172]
[1777616570626,29.89,77099.57,12.6,0.74208,0.00019,18.74311]
[1777616576668,29.89,77099.4,12.6,0.74206,0.00019,18.74383]
[1777616581704,29.89,77102.56,12.6,0.74266,0.00019,18.72206]
[1777616590767,29.89,77102.24,12.6,0.7426,0.00019,18.72418]
[1777616592781,29.89,77104.94,12.6,0.74311,0.00019,18.70574]
[1777616595802,29.89,77101.93,12.6,0.74255,0.00019,18.72595]
[1777616600837,29.89,77102.3,12.6,0.74262,0.00019,18.72341]
[1777616605872,29.89,77104.04,12.6,0.74295,0.00019,18.71158]
[1777616611915,29.89,77103.69,12.6,0.74291,0.00019,18.70956]
[1777616615943,29.89,77106.41,12.6,0.74342,0.00019,18.69107]
[1777616617957,29.89,77110.08,12.6,0.7441,0.00019,18.66613]
[1777616622992,29.89,77112.16,12.6,0.74448,0.00019,18.65212]
[1777616628026,29.89,77109.1,12.6,0.74391,0.00019,18.67315]
[1777616631048,29.89,77106.26,12.6,0.74338,0.00019,18.69249]
[1777616636083,29.89,77106.54,12.6,0.74344,0.00019,18.69046]
[1777616641118,29.89,77104.23,12.6,0.74301,0.00019,18.70599]
[1777616646154,29.89,77104.72,12.6,0.74311,0.00019,18.70245]
[1777616651190,29.89,77103.7,12.6,0.74292,0.00019,18.70919]
[1777616656225,29.88,77103.26,12.6,0.74285,0.00019,18.71193]
[1777616661260,29.88,77103.21,12.6,0.74284,0.00019,18.71207]
[1777616666295,29.88,77102.7,12.6,0.74275,0.00019,18.71534]
[1777616671334,29.88,77102.79,12.6,0.74281,0.00019,18.71011]
[1777616676369,29.88,77111.44,12.6,0.74442,0.00019,18.65093]
[1777616677376,29.88,77116.02,12.6,0.74527,0.00019,18.61955]
[1777616684425,29.88,77117.28,12.6,0.74551,0.00019,18.61067]
[1777616690467,29.88,77117.36,12.6,0.74553,0.00019,18.60996]
[1777616691474,29.88,77119.81,12.6,0.74599,0.00018,18.59315]
[1777616692481,29.88,77122.53,12.6,0.74649,0.00018,18.57448]
[1777616693488,29.88,77124.82,12.6,0.74691,0.00018,18.55877]
[1777616698523,29.88,77125.28,12.6,0.74699,0.00018,18.55581]
[1777616701543,29.88,77127.38,12.6,0.74737,0.00018,18.5415]
[1777616704564,29.88,77134.41,12.6,0.74867,0.00018,18.49298]
[1777616709600,29.88,77135.62,12.6,0.74889,0.00018,18.48461]
[1777616710607,29.88,77140.46,12.6,0.74978,0.00018,18.45112]
[1777616715642,29.88,77142.11,12.6,0.75008,0.00018,18.43995]
[1777616720677,29.88,77144.05,12.6,0.75042,0.00018,18.42683]
[1777616725712,29.88,77143.51,12.6,0.75031,0.00018,18.43097]
[1777616730747,29.89,77143.48,12.6,0.7503,0.00018,18.43153]
[1777616735782,29.89,77142.12,12.6,0.75008,0.00018,18.43684]
[1777616739810,29.89,77144.06,12.6,0.75042,0.00018,18.42367]
[1777616742998,29.89,77143.91,12.6,0.75039,0.00018,18.42488]
[1777616744169,29.89,77143.94,12.6,0.7504,0.00018,18.42476]
[1777616744230,29.89,77149.81,12.6,0.75147,0.00018,18.38405]
[1777616747866,29.89,77147.43,12.6,0.75103,0.00018,18.40064]
[1777616752900,29.89,77146.9,12.6,0.75092,0.00018,18.40481]
[1777616757936,29.89,77146.69,12.6,0.75087,0.00018,18.40667]
[1777616762971,29.89,77148.19,12.6,0.75114,0.00018,18.39668]
[1777616768008,29.9,77149.09,12.6,0.75129,0.00018,18.39083]
[1777616771029,29.9,77151.33,12.6,0.75169,0.00018,18.37551]
[1777616776064,29.9,77150.31,12.6,0.75149,0.00018,18.38308]
[1777616777071,29.9,77148.1,12.6,0.75109,0.00018,18.39853]
[1777616778078,29.9,77143.96,12.6,0.75033,0.00018,18.42734]
[1777616779084,29.9,77141.39,12.6,0.74986,0.00018,18.44518]
[1777616780085,29.9,77141.39,12.6,0.74986,0.00018,18.44518]
[1777616780332,29.9,77141.39,12.6,0.74986,0.00018,18.44518]
[1777616780344,29.9,77138.97,12.6,0.74941,0.00018,18.46194]
[1777616781099,29.9,77134.83,12.6,0.74865,0.00018,18.49056]
[1777616782106,29.9,77132.04,12.6,0.74814,0.00018,18.50977]
[1777616787141,29.9,77130.92,12.6,0.74794,0.00018,18.51717]
[1777616790162,29.9,77127.98,12.6,0.74741,0.00018,18.53722]
[1777616795198,29.9,77128.09,12.6,0.74746,0.00018,18.53217]
[1777616800234,29.9,77128.03,12.6,0.74744,0.00018,18.53276]
[1777616802204,29.9,77127.94,12.6,0.74743,0.00018,18.53341]
[1777616802249,29.9,77126.59,12.6,0.74718,0.00018,18.54273]
[1777616803256,29.9,77121.15,12.6,0.74617,0.00018,18.58013]
[1777616806277,29.9,77118.94,12.6,0.74576,0.00018,18.59527]
[1777616810305,29.9,77124.99,12.6,0.74688,0.00018,18.55365]
[1777616815341,29.9,77124.68,12.6,0.74683,0.00018,18.55583]
[1777616820376,29.9,77124.28,12.6,0.74675,0.00018,18.55863]
[1777616825412,29.9,77123.87,12.6,0.74667,0.00018,18.56144]
[1777616833467,29.9,77123.73,12.6,0.74665,0.00018,18.56237]
[1777616843538,29.9,77123.87,12.6,0.74668,0.00018,18.56135]
[1777616848572,29.9,77123.72,12.6,0.74665,0.00018,18.56234]
[1777616848698,29.9,77123.72,12.6,0.74665,0.00018,18.56234]
[1777616849987,29.9,77123.72,12.6,0.74665,0.00018,18.56234]
[1777616851594,29.9,77127.13,12.6,0.74731,0.00018,18.53443]
[1777616855622,29.9,77132.14,12.6,0.74824,0.00018,18.49996]
[1777616860658,29.9,77132.59,12.6,0.74833,0.00018,18.49656]
[1777616861664,29.9,77129.88,12.6,0.74783,0.00018,18.51518]
[1777616866702,29.89,77128.2,12.6,0.74753,0.00018,18.52626]
[1777616871737,29.89,77126.92,12.6,0.74731,0.00018,18.53456]
[1777616876772,29.89,77125.12,12.6,0.74698,0.00018,18.54688]
[1777616881807,29.89,77126.1,12.6,0.74716,0.00018,18.54006]
[1777616884828,29.89,77128.6,12.6,0.74762,0.00018,18.52283]
[1777616885835,29.89,77131.66,12.6,0.74819,0.00018,18.50164]
[1777616890872,29.89,77130.0,12.6,0.7479,0.00018,18.51265]
[1777616895907,29.89,77130.41,12.6,0.74798,0.00018,18.50935]
[1777616902956,29.89,77130.38,12.6,0.74799,0.00018,18.50889]
[1777616910008,29.88,77130.57,12.6,0.74807,0.00018,18.50598]
[1777616915040,29.87,77130.7,12.6,0.74817,0.00018,18.49923]
[1777616917054,29.87,77135.96,12.6,0.74914,0.00018,18.46269]
[1777616918061,29.87,77138.1,12.6,0.74954,0.00018,18.44771]
[1777616923096,29.87,77136.66,12.6,0.74928,0.00018,18.45715]
[1777616928133,29.87,77136.62,12.6,0.74928,0.00018,18.45738]
[1777616938203,29.87,77136.5,12.6,0.74925,0.00018,18.45855]
[1777616943238,29.87,77138.3,12.6,0.74958,0.00018,18.44609]
[1777616950287,29.87,77136.61,12.6,0.74927,0.00018,18.45788]
[1777616951294,29.87,77131.57,12.6,0.74834,0.00018,18.49273]
[1777616956329,29.87,77129.06,12.6,0.74788,0.00018,18.51]
[1777616963503,29.87,77129.26,12.6,0.74791,0.00018,18.50877]
[1777616969420,29.88,77126.2,12.6,0.74733,0.00018,18.53029]
[1777616974455,29.88,77126.29,12.6,0.74738,0.00018,18.52531]
[1777616979490,29.88,77126.27,12.6,0.74738,0.00018,18.52554]
[1777616987546,29.88,77126.16,12.6,0.74736,0.00018,18.52636]
[1777616992581,29.88,77126.97,12.6,0.7475,0.00018,18.52083]
[1777616994595,29.88,77129.39,12.6,0.74795,0.00018,18.50417]
[1777617000637,29.88,77132.11,12.6,0.74844,0.00018,18.48561]
[1777617001643,29.88,77134.79,12.6,0.74894,0.00018,18.46704]
[1777617006679,29.88,77136.57,12.6,0.74927,0.00018,18.45463]
[1777617008693,29.88,77141.05,12.6,0.75009,0.00018,18.42357]
[1777617013728,29.88,77138.7,12.6,0.74966,0.00018,18.43998]
[1777617014735,29.88,77134.82,12.6,0.74894,0.00018,18.46685]
[1777617019770,29.88,77132.94,12.6,0.7486,0.00018,18.4798]
[1777617022791,29.88,77127.16,12.6,0.74753,0.00018,18.51979]
[1777617023798,29.88,77124.27,12.6,0.747,0.00018,18.53968]
[1777617028833,29.88,77123.34,12.6,0.74683,0.00018,18.54596]
[1777617030847,29.88,77125.72,12.6,0.74727,0.00018,18.52954]
[1777617035882,29.88,77126.68,12.6,0.74748,0.00018,18.51848]
[1777617040917,29.88,77126.47,12.6,0.74744,0.00018,18.51994]
[1777617045952,29.88,77126.05,12.6,0.74737,0.00018,18.52284]
[1777617050987,29.88,77125.83,12.6,0.74733,0.00018,18.52433]
[1777617056022,29.88,77125.62,12.6,0.74729,0.00018,18.52576]
[1777617061056,29.88,77124.88,12.6,0.74715,0.00018,18.53081]
[1777617066092,29.88,77124.93,12.6,0.74716,0.00018,18.53043]
[1777617073141,29.88,77125.2,12.6,0.74721,0.00018,18.52851]
[1777617078176,29.88,77127.3,12.6,0.7476,0.00018,18.51402]
[1777617083211,29.88,77128.65,12.6,0.74785,0.00018,18.50485]
[1777617091267,29.88,77128.49,12.6,0.74785,0.00018,18.5016]
[1777617093281,29.88,77125.72,12.6,0.74734,0.00018,18.5207]
[1777617098316,29.88,77123.66,12.6,0.74695,0.00018,18.53502]
[1777617103351,29.88,77125.77,12.6,0.74735,0.00018,18.52043]
[1777617108386,29.88,77125.8,12.6,0.74735,0.00018,18.52021]
[1777617113421,29.88,77125.96,12.6,0.74738,0.00018,18.51911]
[1777617118455,29.88,77126.18,12.6,0.74742,0.00018,18.51763]
[1777617123491,29.88,77126.17,12.6,0.74742,0.00018,18.51773]
[1777617128834,29.88,77126.22,12.6,0.74743,0.00018,18.51741]
[1777617129851,29.88,77126.22,12.6,0.74743,0.00018,18.51741]
[1777617137589,29.88,77123.06,12.6,0.74684,0.00018,18.53926]
[1777617142623,29.88,77121.69,12.6,0.74659,0.00018,18.54869]
[1777617147659,29.88,77121.78,12.6,0.7466,0.00018,18.54817]
[1777617152696,29.88,77118.86,12.6,0.7461,0.00019,18.56375]
[1777617157731,29.88,77118.74,12.6,0.74608,0.00019,18.56445]
[1777617161759,29.88,77120.97,12.6,0.74649,0.00018,18.54904]
[1777617162766,29.88,77118.35,12.6,0.746,0.00019,18.56712]
[1777617167801,29.88,77117.52,12.6,0.74584,0.00019,18.57315]
[1777617172835,29.88,77116.54,12.6,0.74565,0.00019,18.5802]
[1777617178878,29.88,77114.55,12.6,0.74527,0.00019,18.59419]
[1777617183913,29.88,77114.45,12.6,0.74525,0.00019,18.59515]
[1777617188948,29.88,77111.85,12.6,0.74476,0.00019,18.61321]
[1777617193983,29.88,77110.68,12.6,0.74454,0.00019,18.62137]
[1777617199018,29.88,77111.29,12.6,0.74465,0.00019,18.61736]
[1777617204054,29.89,77112.3,12.6,0.74483,0.00019,18.61067]
[1777617205061,29.89,77115.07,12.6,0.74534,0.00019,18.59177]
[1777617206068,29.89,77118.03,12.6,0.74589,0.00019,18.57155]
[1777617211103,29.89,77118.81,12.6,0.74607,0.00019,18.56158]
[1777617217145,29.88,77118.71,12.6,0.74606,0.00019,18.56204]
[1777617222181,29.89,77119.14,12.6,0.74613,0.00019,18.55942]
[1777617227215,29.89,77119.09,12.6,0.74611,0.00019,18.56011]
[1777617230237,29.89,77115.11,12.6,0.74537,0.00019,18.58758]
[1777617231244,29.89,77112.03,12.6,0.7448,0.00019,18.60868]
[1777617236278,29.89,77110.75,12.6,0.74456,0.00019,18.61749]
[1777617241314,29.89,77111.6,12.6,0.74471,0.00019,18.61179]
[1777617246349,29.89,77111.73,12.6,0.74473,0.00019,18.61105]
[1777617251384,29.89,77113.79,12.6,0.74511,0.00019,18.59713]
[1777617256419,29.89,77112.61,12.6,0.74488,0.00019,18.60543]
[1777617261454,29.89,77113.78,12.6,0.74509,0.00019,18.59768]
[1777617266489,29.89,77113.43,12.6,0.74503,0.00019,18.60005]
[1777617271533,29.89,77117.33,12.6,0.74579,0.00019,18.56881]
[1777617275552,29.89,77120.2,12.6,0.74632,0.00018,18.5492]
[1777617281594,29.89,77120.18,12.6,0.74631,0.00018,18.54956]
[1777617286633,29.89,77118.4,12.6,0.74597,0.00019,18.5622]
[1777617287640,29.89,77120.58,12.6,0.74637,0.00018,18.54732]
[1777617292674,29.9,77120.3,12.6,0.74631,0.00018,18.54967]
[1777617293682,29.9,77123.24,12.6,0.74685,0.00018,18.52956]
[1777617297710,29.9,77141.67,12.6,0.75023,0.00018,18.40269]
[1777617298717,29.9,77146.41,12.6,0.7511,0.00018,18.36972]
[1777617299724,29.9,77147.48,12.6,0.7513,0.00018,18.36223]
[1777617304759,29.9,77147.87,12.6,0.75137,0.00018,18.35964]
[1777617309794,29.9,77149.62,12.6,0.7517,0.00018,18.34688]
[1777617314830,29.89,77150.15,12.6,0.75181,0.00018,18.34266]
[1777617319865,29.89,77150.53,12.6,0.7519,0.00018,18.33949]
[1777617324900,29.89,77149.34,12.6,0.75168,0.00018,18.34762]
[1777617330942,29.89,77149.17,12.6,0.75166,0.00018,18.34862]
[1777617335977,29.89,77149.61,12.6,0.75177,0.00018,18.34108]
[1777617341011,29.89,77149.82,12.6,0.75181,0.00018,18.33962]
[1777617346046,29.89,77149.66,12.6,0.75178,0.00018,18.34068]
[1777617349068,29.89,77144.76,12.6,0.75089,0.00018,18.37472]
[1777617356117,29.89,77143.77,12.6,0.75071,0.00018,18.38119]
[1777617361152,29.89,77144.0,12.6,0.75076,0.00018,18.37937]
[1777617366188,29.89,77144.33,12.6,0.75083,0.00018,18.37691]
[1777617371223,29.89,77142.85,12.6,0.75056,0.00018,18.38705]
[1777617376258,29.89,77143.29,12.6,0.75064,0.00018,18.38388]
[1777617382300,29.89,77144.95,12.6,0.75095,0.00018,18.37225]
[1777617387334,29.89,77143.11,12.6,0.75061,0.00018,18.38506]
[1777617392370,29.89,77143.07,12.6,0.75064,0.00018,18.38082]
[1777617397405,29.89,77140.1,12.6,0.7501,0.00018,18.40144]
[1777617402440,29.89,77140.76,12.6,0.75022,0.00018,18.39683]
[1777617403447,29.89,77135.59,12.6,0.74927,0.00018,18.43265]
[1777617404454,29.89,77133.0,12.6,0.74879,0.00018,18.45052]
[1777617408482,29.88,77129.71,12.6,0.74819,0.00018,18.47301]
[1777617413517,29.88,77129.28,12.6,0.74812,0.00018,18.47561]
[1777617418552,29.88,77128.56,12.6,0.748,0.00018,18.48022]
[1777617423588,29.88,77127.75,12.6,0.74786,0.00018,18.48549]
[1777617428623,29.88,77127.34,12.6,0.74779,0.00018,18.48803]
[1777617431644,29.88,77121.29,12.6,0.74668,0.00018,18.52954]
[1777617436679,29.88,77121.38,12.6,0.7467,0.00018,18.52851]
[1777617441714,29.88,77121.12,12.6,0.74667,0.00018,18.52988]
[1777617444735,29.88,77118.06,12.6,0.74611,0.00019,18.55063]
[1777617449770,29.87,77117.71,12.6,0.74606,0.00019,18.55246]
[1777617455812,29.87,77116.57,12.6,0.74588,0.00019,18.55574]
[1777617460847,29.87,77117.25,12.6,0.74601,0.00019,18.551]
[1777617465881,29.87,77118.44,12.6,0.74623,0.00019,18.54279]
[1777617469910,29.87,77112.34,12.6,0.7451,0.00019,18.58456]
[1777617470917,29.87,77109.43,12.6,0.74456,0.00019,18.60445]
[1777617475952,29.87,77107.76,12.6,0.74426,0.00019,18.61548]
[1777617480987,29.87,77107.44,12.6,0.74421,0.00019,18.61723]
[1777617481994,29.87,77103.92,12.6,0.74356,0.00019,18.64114]
[1777617487029,29.87,77102.82,12.6,0.74337,0.00019,18.64808]
[1777617492064,29.86,77102.3,12.6,0.74329,0.00019,18.65103]
[1777617497098,29.86,77101.99,12.6,0.74325,0.00019,18.65245]
[1777617499480,29.86,77102.14,12.6,0.74328,0.00019,18.6512]
[1777617500539,29.86,77102.14,12.6,0.74328,0.00019,18.6512]
[1777617508175,29.86,77102.22,12.6,0.74332,0.00019,18.64969]
[1777617513211,29.85,77101.27,12.6,0.74319,0.00019,18.65121]
[1777617518247,29.85,77101.53,12.6,0.74326,0.00019,18.64892]
[1777617522274,29.85,77098.82,12.6,0.74276,0.00019,18.66697]
[1777617524030,29.85,77098.36,12.6,0.74268,0.00019,18.66998]
[1777617524288,29.85,77093.69,12.6,0.74181,0.00019,18.70159]
[1777617525295,29.85,77088.53,12.6,0.74084,0.00019,18.73652]
[1777617527309,29.85,77084.46,12.6,0.74008,0.00019,18.7639]
[1777617528316,29.85,77081.92,12.6,0.73961,0.00019,18.78094]
[1777617533351,29.85,77078.46,12.6,0.73897,0.00019,18.80362]
[1777617538385,29.84,77076.77,12.6,0.73867,0.00019,18.81423]
[1777617540400,29.84,77074.38,12.6,0.73823,0.00019,18.82997]
[1777617541408,29.84,77070.6,12.6,0.73752,0.00019,18.85515]
[1777617542802,29.84,77057.11,12.6,0.73497,0.00019,18.94517]
[1777617543425,29.84,77047.16,12.6,0.73308,0.00019,19.01104]
[1777617544432,29.84,77047.4,12.6,0.73315,0.00019,19.00847]
[1777617546084,29.84,77047.4,12.6,0.73315,0.00019,19.00847]
[1777617546155,29.83,77044.0,12.6,0.73253,0.00019,19.03]
[1777617547251,29.83,77044.0,12.6,0.73253,0.00019,19.03]
[1777617547256,29.83,77040.47,12.6,0.73189,0.00019,19.0521]
[1777617547593,29.83,77040.47,12.6,0.73189,0.00019,19.0521]
[1777617548083,29.83,77040.47,12.6,0.73189,0.00019,19.0521]
[1777617548185,29.82,77038.62,12.6,0.73157,0.00019,19.06289]
[1777617549472,29.81,77041.84,12.6,0.73227,0.00019,19.03879]
[1777617552493,29.81,77037.5,12.6,0.73145,0.00019,19.06699]
[1777617556521,29.79,77034.12,12.6,0.73095,0.00019,19.08416]
[1777617558535,29.78,77030.84,12.6,0.73037,0.00019,19.10381]
[1777617563570,29.77,77028.51,12.6,0.73,0.00019,19.11651]
[1777617566591,29.77,77025.42,12.6,0.72942,0.00019,19.13622]
[1777617571626,29.75,77025.77,12.6,0.72959,0.00019,19.12688]
[1777617573639,29.75,77022.85,12.6,0.72904,0.00019,19.14565]
[1777617578676,29.75,77023.33,12.6,0.72916,0.00019,19.1416]
[1777617580690,29.75,77025.73,12.6,0.72963,0.00019,19.12553]
[1777617584717,29.74,77028.06,12.6,0.7301,0.00019,19.10963]
[1777617587739,29.74,77024.64,12.6,0.72944,0.00019,19.13184]
[1777617592774,29.74,77026.25,12.6,0.72977,0.00019,19.12064]
[1777617593781,29.74,77028.88,12.6,0.73028,0.00019,19.10324]
[1777617594788,29.74,77034.26,12.6,0.73132,0.00019,19.06772]
[1777617600830,29.74,77034.09,12.6,0.7313,0.00019,19.06835]
[1777617605866,29.74,77033.76,12.6,0.73125,0.00019,19.07]
[1777617610908,29.73,77027.0,12.6,0.72997,0.00019,19.11398]
[1777617615945,29.73,77026.94,12.6,0.72996,0.00019,19.11407]
[1777617618964,29.73,77024.53,12.6,0.7295,0.00019,19.1297]
[1777617623999,29.73,77023.06,12.6,0.72923,0.00019,19.13902]
[1777617629034,29.73,77021.63,12.6,0.72896,0.00019,19.14807]
[1777617634069,29.73,77022.96,12.6,0.72926,0.00019,19.13468]
[1777617637090,29.73,77025.22,12.6,0.7297,0.00019,19.11976]
[1777617642125,29.73,77025.1,12.6,0.72968,0.00019,19.12045]
[1777617647159,29.73,77024.3,12.6,0.72953,0.00019,19.12566]
[1777617652196,29.73,77023.47,12.6,0.72937,0.00019,19.13108]
[1777617657231,29.73,77023.61,12.6,0.72939,0.00019,19.13015]
[1777617659245,29.73,77019.71,12.6,0.72864,0.00019,19.15568]
[1777617664280,29.73,77018.89,12.6,0.72849,0.00019,19.16088]
[1777617666294,29.73,77015.53,12.6,0.72784,0.00019,19.18273]
[1777617667301,29.73,77009.07,12.6,0.72659,0.00019,19.22488]
[1777617669316,29.73,77004.73,12.6,0.72574,0.00019,19.25322]
[1777617671330,29.73,77000.03,12.6,0.72482,0.00019,19.28377]
[1777617676365,29.73,76999.33,12.6,0.72468,0.00019,19.28842]
[1777617681400,29.73,76997.46,12.6,0.72432,0.00019,19.30052]
[1777617686435,29.73,76997.69,12.6,0.72436,0.00019,19.29905]
[1777617691470,29.73,76997.54,12.6,0.72437,0.00019,19.29566]
[1777617696505,29.73,76999.04,12.6,0.72466,0.00019,19.28603]
[1777617701540,29.73,76996.44,12.6,0.72415,0.00019,19.30285]
[1777617706575,29.73,76997.15,12.6,0.72429,0.00019,19.29831]
[1777617711610,29.73,76997.58,12.6,0.72437,0.00019,19.2956]
[1777617716645,29.73,76996.81,12.6,0.72422,0.00019,19.30063]
[1777617721914,29.73,76995.36,12.6,0.72393,0.00019,19.30998]
[1777617722256,29.73,76995.36,12.6,0.72393,0.00019,19.30998]
[1777617722352,29.73,76995.36,12.6,0.72393,0.00019,19.30998]
[1777617722375,29.73,76995.87,12.6,0.72403,0.00019,19.30668]
[1777617723085,29.73,76995.87,12.6,0.72403,0.00019,19.30668]
[1777617723187,29.73,76982.3,12.6,0.72138,0.0002,19.39378]
[1777617724095,29.73,76982.3,12.6,0.72138,0.0002,19.39378]
[1777617724187,29.73,76970.67,12.6,0.7191,0.0002,19.46771]
[1777617724701,29.73,76961.45,12.6,0.71729,0.0002,19.52589]
[1777617725708,29.73,76958.96,12.6,0.7168,0.0002,19.54151]
[1777617726715,29.73,76952.19,12.6,0.71546,0.0002,19.58385]
[1777617727723,29.73,76942.8,12.6,0.7136,0.0002,19.64227]
[1777617728730,29.73,76948.73,12.6,0.71478,0.0002,19.60532]
[1777617731751,29.73,76946.01,12.6,0.71424,0.0002,19.62219]
[1777617736842,29.73,76946.89,12.6,0.71442,0.0002,19.61658]
[1777617736875,29.73,76951.72,12.6,0.71538,0.0002,19.58647]
[1777617737795,29.73,76957.01,12.6,0.71642,0.0002,19.55338]
[1777617742829,29.73,76958.54,12.6,0.71672,0.0002,19.54392]
[1777617743836,29.73,76961.16,12.6,0.71724,0.0002,19.52749]
[1777617744843,29.73,76964.54,12.6,0.7179,0.0002,19.50624]
[1777617745850,29.73,76969.58,12.6,0.71889,0.0002,19.47434]
[1777617750885,29.73,76970.41,12.6,0.71907,0.0002,19.46878]
[1777617751893,29.73,76978.58,12.6,0.7207,0.0002,19.41252]
[1777617752900,29.73,76981.68,12.6,0.72131,0.0002,19.39275]
[1777617753913,29.73,76988.23,12.6,0.72259,0.0002,19.35082]
[1777617754916,29.73,76994.53,12.6,0.72383,0.00019,19.31009]
[1777617759951,29.73,76994.17,12.6,0.72376,0.00019,19.31257]
[1777617762109,29.73,76994.41,12.6,0.7238,0.00019,19.31099]
[1777617762210,29.73,76997.65,12.6,0.72443,0.00019,19.29012]
[1777617768007,29.73,76999.95,12.6,0.72488,0.00019,19.2754]
[1777617773043,29.73,76997.87,12.6,0.72447,0.00019,19.28892]
[1777617778078,29.73,77000.13,12.6,0.72491,0.00019,19.27442]
[1777617783113,29.73,77000.11,12.6,0.7249,0.00019,19.27468]
[1777617788148,29.73,76997.6,12.6,0.72441,0.00019,19.29103]
[1777617790162,29.73,76985.81,12.6,0.72211,0.0002,19.36678]
[1777617791175,29.73,76978.04,12.6,0.72059,0.0002,19.41633]
[1777617796209,29.73,76978.35,12.6,0.72065,0.0002,19.41416]
[1777617801243,29.73,76977.07,12.6,0.72041,0.0002,19.42211]
[1777617804265,29.73,76967.68,12.6,0.71857,0.0002,19.48147]
[1777617805272,29.73,76961.66,12.6,0.71738,0.0002,19.51944]
[1777617810307,29.73,76960.69,12.6,0.71719,0.0002,19.52547]
[1777617815342,29.73,76959.81,12.6,0.71705,0.0002,19.52658]
[1777617819371,29.73,76963.08,12.6,0.7177,0.0002,19.50605]
[1777617824406,29.73,76962.27,12.6,0.71754,0.0002,19.51121]
[1777617827427,29.73,76964.67,12.6,0.71801,0.0002,19.49604]
[1777617832462,29.73,76964.26,12.6,0.71792,0.0002,19.4988]
[1777617836490,29.73,76958.76,12.6,0.71684,0.0002,19.5335]
[1777617841525,29.73,76954.81,12.6,0.71606,0.0002,19.55821]
[1777617846560,29.73,76955.83,12.6,0.71626,0.0002,19.55185]
[1777617851596,29.73,76956.46,12.6,0.71638,0.0002,19.54797]
[1777617852603,29.73,76961.94,12.6,0.71746,0.0002,19.51358]
[1777617853610,29.73,76965.19,12.6,0.7181,0.0002,19.49304]
[1777617858645,29.73,76968.22,12.6,0.7187,0.0002,19.47384]
[1777617863679,29.73,76968.87,12.6,0.71884,0.0002,19.46943]
[1777617864687,29.73,76961.44,12.6,0.71738,0.0002,19.51628]
[1777617869721,29.72,76960.58,12.6,0.71721,0.0002,19.52146]
[1777617873749,29.72,76963.34,12.6,0.71779,0.0002,19.49963]
[1777617876771,29.72,76983.3,12.6,0.72171,0.0002,19.37302]
[1777617877778,29.72,76993.86,12.6,0.72377,0.00019,19.30527]
[1777617879689,29.72,76993.86,12.6,0.72377,0.00019,19.30527]
[1777617880017,29.72,76993.37,12.6,0.72368,0.00019,19.30846]
[1777617880071,29.72,77000.3,12.6,0.72503,0.00019,19.26383]
[1777617880894,29.72,77000.3,12.6,0.72503,0.00019,19.26383]
[1777617880896,29.72,77012.37,12.6,0.72737,0.00019,19.18553]
[1777617881813,29.72,77008.95,12.6,0.72671,0.00019,19.2078]
[1777617883866,29.72,77009.37,12.6,0.72679,0.00019,19.20508]
[1777617886849,29.72,77012.47,12.6,0.72739,0.00019,19.18482]
[1777617891883,29.72,77016.34,12.6,0.72814,0.00019,19.15949]
[1777617892891,29.72,77038.42,12.6,0.73239,0.00019,19.01423]
[1777617893898,29.72,77037.44,12.6,0.7322,0.00019,19.02078]
[1777617896923,29.72,77040.65,12.6,0.73281,0.00019,18.9997]
[1777617897931,29.72,77047.09,12.6,0.73405,0.00019,18.95691]
[1777617902967,29.72,77049.49,12.6,0.7345,0.00019,18.9411]
[1777617908002,29.73,77049.8,12.6,0.73455,0.00019,18.93927]
[1777617913038,29.73,77053.43,12.6,0.73524,0.00019,18.91523]
[1777617918723,29.73,77052.9,12.6,0.73513,0.00019,18.91899]
[1777617925164,29.73,77055.6,12.6,0.73564,0.00019,18.90133]
[1777617926172,29.73,77053.54,12.6,0.73524,0.00019,18.91517]
[1777617928186,29.73,77050.92,12.6,0.73474,0.00019,18.93279]
[1777617931207,29.73,77048.09,12.6,0.73423,0.00019,18.94734]
[1777617936242,29.73,77050.5,12.6,0.73469,0.00019,18.93141]
[1777617941277,29.73,77050.5,12.6,0.73468,0.00019,18.93159]
[1777617946312,29.73,77048.43,12.6,0.73428,0.00019,18.94554]
[1777617949333,29.73,77039.1,12.6,0.7325,0.00019,19.00753]
[1777617950341,29.73,77044.98,12.6,0.73362,0.00019,18.96853]
[1777617951348,29.73,77047.4,12.6,0.73408,0.00019,18.95243]
[1777617956383,29.73,77047.51,12.6,0.7341,0.00019,18.95173]
[1777617959404,29.73,77045.34,12.6,0.73369,0.00019,18.96617]
[1777617963507,29.73,77045.01,12.6,0.73363,0.00019,18.96833]
[1777617964440,29.71,77042.3,12.6,0.73323,0.00019,18.98195]
[1777617965447,29.7,77039.63,12.6,0.73283,0.00019,18.99553]
[1777617966454,29.68,77034.7,12.6,0.732,0.00019,19.02407]
[1777617967461,29.66,77031.92,12.6,0.73159,0.00019,19.03809]
[1777617968468,29.66,77025.23,12.6,0.73031,0.00019,19.08191]
[1777617969475,29.64,77022.04,12.6,0.72981,0.00019,19.0989]
[1777617971489,29.6,77013.15,12.6,0.72834,0.00019,19.14844]
[1777617975520,29.52,77011.57,12.6,0.72858,0.00019,19.13967]
[1777617980555,29.42,77010.41,12.6,0.72901,0.0002,19.12424]
[1777617985590,29.33,77011.52,12.6,0.72983,0.0002,19.09566]
[1777617990625,29.25,77012.66,12.6,0.73059,0.0002,19.06901]
[1777617995660,29.18,77012.18,12.6,0.73101,0.0002,19.05069]
[1777617999044,29.14,77013.69,12.6,0.73158,0.0002,19.03067]
[1777617999477,29.14,77013.69,12.6,0.73158,0.0002,19.03067]
[1777617999688,29.12,77004.78,12.6,0.72992,0.0002,19.08749]
[1777618000695,29.11,77001.31,12.6,0.72931,0.0002,19.10824]
[1777618002708,29.09,76997.89,12.6,0.72881,0.0002,19.12486]
[1777618007743,29.01,76997.7,12.6,0.72926,0.0002,19.10912]
[1777618012784,28.94,76999.03,12.6,0.73005,0.0002,19.08131]
[1777618015805,28.89,76996.72,12.6,0.72989,0.0002,19.08662]
[1777618020840,28.82,76998.24,12.6,0.73065,0.0002,19.05993]
[1777618025875,28.76,76997.12,12.6,0.73086,0.0002,19.05225]
[1777618030911,28.74,76996.64,12.6,0.73091,0.0002,19.05046]
[1777618034938,28.68,76983.83,12.6,0.72877,0.0002,19.12289]
[1777618035945,28.66,76982.4,12.6,0.7286,0.0002,19.12828]
[1777618037959,28.66,76986.91,12.6,0.72953,0.0002,19.09693]
[1777618042994,28.65,76987.08,12.6,0.7296,0.0002,19.09428]
[1777618048029,28.65,76987.1,12.6,0.72965,0.0002,19.09271]
[1777618049036,28.63,76981.99,12.6,0.7287,0.0002,19.12473]
[1777618054071,28.6,76980.52,12.6,0.72864,0.0002,19.12332]
[1777618056085,28.6,76976.75,12.6,0.7279,0.0002,19.14835]
[1777618060113,28.6,76982.31,12.6,0.72905,0.0002,19.10929]
[1777618061120,28.6,76985.44,12.6,0.72969,0.0002,19.08767]
[1777618066155,28.57,76985.29,12.6,0.72981,0.0002,19.08325]
[1777618069488,28.57,76985.53,12.6,0.72987,0.0002,19.08116]
[1777618071493,28.56,76984.94,12.6,0.72982,0.0002,19.08277]
[1777618071594,28.56,76984.87,12.6,0.72981,0.0002,19.08303]
[1777618074083,28.56,76984.92,12.6,0.72984,0.0002,19.08225]
[1777618079249,28.55,76984.29,12.6,0.72975,0.0002,19.08527]
[1777618084284,28.55,76982.97,12.6,0.72951,0.0002,19.0932]
[1777618089318,28.54,76983.05,12.6,0.72956,0.0002,19.09154]
[1777618092340,28.54,76980.66,12.6,0.7291,0.0002,19.10723]
[1777618097375,28.54,76978.47,12.6,0.72868,0.0002,19.12132]
[1777618102410,28.53,76977.11,12.6,0.72843,0.0002,19.12987]
[1777618104424,28.53,76971.14,12.6,0.72723,0.0002,19.17019]
[1777618107881,28.53,76970.33,12.6,0.72709,0.0002,19.17513]
[1777618108319,28.53,76970.55,12.6,0.72714,0.0002,19.17335]
[1777618108452,28.53,76960.07,12.6,0.72503,0.0002,19.24398]
[1777618109459,28.53,76958.8,12.6,0.72478,0.0002,19.25229]
[1777618110466,28.51,76964.81,12.6,0.7261,0.0002,19.20819]
[1777618111846,28.51,76964.81,12.6,0.7261,0.0002,19.20819]
[1777618111921,28.5,76967.54,12.6,0.72677,0.0002,19.18222]
[1777618117515,28.46,76966.96,12.6,0.72695,0.0002,19.17581]
[1777618122550,28.45,76965.36,12.6,0.72669,0.0002,19.18433]
[1777618127584,28.44,76965.85,12.6,0.72682,0.0002,19.18006]
[1777618131613,28.44,76970.01,12.6,0.72768,0.0002,19.15099]
[1777618136648,28.43,76968.43,12.6,0.7274,0.0002,19.16049]
[1777618137655,28.43,76970.56,12.6,0.72784,0.0002,19.14579]
[1777618142692,28.43,76968.87,12.6,0.72752,0.0002,19.15654]
[1777618147727,28.41,76967.32,12.6,0.72736,0.0002,19.16157]
[1777618149741,28.39,76970.05,12.6,0.72801,0.0002,19.13951]
[1777618154776,28.38,76970.01,12.6,0.72811,0.0002,19.13614]
[1777618157797,28.37,76963.45,12.6,0.72679,0.0002,19.18051]
[1777618158804,28.37,76960.49,12.6,0.72619,0.0002,19.20049]
[1777618163839,28.37,76961.08,12.6,0.72634,0.0002,19.19546]
[1777618165853,28.37,76971.71,12.6,0.72851,0.0002,19.12238]
[1777618170888,28.34,76971.61,12.6,0.72869,0.0002,19.11595]
[1777618175923,28.33,76970.46,12.6,0.72858,0.0002,19.11639]
[1777618180958,28.32,76970.43,12.6,0.7286,0.0002,19.11592]
[1777618182972,28.32,76974.31,12.6,0.72939,0.0002,19.08893]
[1777618188019,28.32,76971.95,12.6,0.72893,0.0002,19.10462]
[1777618189016,28.32,76965.9,12.6,0.7277,0.0002,19.14606]
[1777618190023,28.32,76963.4,12.6,0.72719,0.0002,19.16319]
[1777618194051,28.32,76961.99,12.6,0.72691,0.0002,19.17257]
[1777618197531,28.32,76962.36,12.6,0.727,0.0002,19.16979]
[1777618197825,28.32,76962.36,12.6,0.727,0.0002,19.16979]
[1777618197927,28.32,76961.32,12.6,0.72679,0.0002,19.17683]
[1777618202107,28.31,76958.02,12.6,0.72613,0.0002,19.19895]
[1777618207110,28.31,76958.59,12.6,0.72626,0.0002,19.19461]
[1777618208148,28.31,76964.15,12.6,0.7274,0.0002,19.15633]
[1777618211170,28.31,76966.5,12.6,0.72789,0.0002,19.13968]
[1777618214190,28.31,76971.78,12.6,0.72898,0.0002,19.1026]
[1777618215198,28.31,76974.93,12.6,0.72963,0.0002,19.08062]
[1777618219226,28.3,76967.76,12.6,0.7282,0.0002,19.1292]
[1777618220234,28.3,76961.77,12.6,0.72698,0.0002,19.17011]
[1777618224575,28.3,76960.98,12.6,0.72684,0.0002,19.17491]
[1777618225272,28.3,76944.07,12.6,0.72339,0.00021,19.28972]
[1777618226278,28.3,76927.79,12.6,0.72004,0.00021,19.39903]
[1777618227285,28.3,76928.51,12.6,0.7202,0.00021,19.39401]
[1777618229572,28.3,76928.34,12.6,0.72017,0.00021,19.39494]
[1777618230306,28.29,76919.59,12.6,0.71837,0.00021,19.45294]
[1777618231313,28.29,76915.07,12.6,0.71747,0.00021,19.47847]
[1777618232320,28.29,76910.1,12.6,0.71644,0.00021,19.5112]
[1777618233340,28.29,76910.1,12.6,0.71644,0.00021,19.5112]
[1777618233384,28.29,76910.1,12.6,0.71644,0.00021,19.5112]
[1777618233436,28.29,76908.09,12.6,0.71602,0.00021,19.52431]
[1777618234334,28.29,76905.91,12.6,0.71557,0.00021,19.5385]
[1777618236545,28.29,76905.2,12.6,0.71543,0.00021,19.54301]
[1777618237001,28.29,76905.2,12.6,0.71543,0.00021,19.54301]
[1777618237127,28.29,76902.96,12.6,0.71497,0.00021,19.55756]
[1777618237700,28.29,76902.96,12.6,0.71497,0.00021,19.55756]
[1777618237894,28.29,76902.96,12.6,0.71497,0.00021,19.55756]
[1777618237897,28.29,76902.96,12.6,0.71497,0.00021,19.55756]
[1777618237916,28.29,76902.96,12.6,0.71497,0.00021,19.55756]
[1777618238040,28.29,76871.93,12.6,0.70847,0.00021,19.75869]
[1777618238601,28.29,76871.93,12.6,0.70847,0.00021,19.75869]
[1777618238703,28.29,76863.72,12.6,0.70674,0.00021,19.81099]
[1777618239581,28.29,76863.72,12.6,0.70674,0.00021,19.81099]
[1777618239682,28.29,76871.51,12.6,0.70839,0.00021,19.76121]
[1777618240376,28.29,76880.88,12.6,0.71036,0.00021,19.70081]
[1777618241383,28.29,76884.55,12.6,0.71114,0.00021,19.67695]
[1777618244404,28.29,76880.53,12.6,0.7103,0.00021,19.70268]
[1777618246418,28.27,76877.17,12.6,0.7097,0.00021,19.72113]
[1777618247425,28.27,76879.55,12.6,0.7102,0.00021,19.70562]
[1777618248432,28.26,76884.5,12.6,0.71129,0.00021,19.67202]
[1777618250446,28.26,76880.89,12.6,0.71054,0.00021,19.69508]
[1777618253467,28.26,76887.86,12.6,0.71202,0.00021,19.64948]
[1777618255481,28.26,76890.9,12.6,0.71266,0.00021,19.62949]
[1777618257495,28.26,76893.79,12.6,0.71328,0.00021,19.61041]
[1777618259509,28.26,76900.99,12.6,0.71479,0.00021,19.56305]
[1777618261045,28.26,76900.99,12.6,0.71479,0.00021,19.56305]
[1777618260516,28.25,76904.58,12.6,0.71554,0.00021,19.53932]
[1777618262530,28.25,76900.35,12.6,0.71467,0.00021,19.56686]
[1777618263537,28.25,76897.76,12.6,0.71413,0.00021,19.58365]
[1777618264544,28.25,76900.06,12.6,0.71462,0.00021,19.56837]
[1777618265678,28.25,76900.06,12.6,0.71462,0.00021,19.56837]
[1777618266558,28.25,76891.63,12.6,0.71287,0.00021,19.62314]
[1777618267565,28.25,76886.28,12.6,0.71175,0.00021,19.6578]
[1777618269579,28.25,76891.2,12.6,0.71279,0.00021,19.62551]
[1777618273607,28.24,76887.57,12.6,0.71205,0.00021,19.64851]
[1777618278642,28.24,76888.9,12.6,0.71235,0.00021,19.63899]
[1777618282670,28.24,76895.68,12.6,0.7138,0.00021,19.594]
[1777618287705,28.23,76889.23,12.6,0.71248,0.00021,19.635]
[1777618288935,28.23,76884.87,12.6,0.71157,0.00021,19.66313]
[1777618289719,28.23,76864.48,12.6,0.70728,0.00021,19.79434]
[1777618290726,28.23,76867.62,12.6,0.70794,0.00021,19.7742]
[1777618291733,28.23,76874.51,12.6,0.70943,0.00021,19.72551]
[1777618292740,28.23,76878.41,12.6,0.71026,0.00021,19.70021]
[1777618296304,28.22,76882.75,12.6,0.71125,0.00021,19.66961]
[1777618300798,28.21,76884.97,12.6,0.71174,0.00021,19.65457]
[1777618301805,28.21,76889.0,12.6,0.71259,0.00021,19.62803]
[1777618302812,28.21,76891.94,12.6,0.71321,0.00021,19.60864]
[1777618303819,28.21,76894.2,12.6,0.71369,0.00021,19.5936]
[1777618305833,28.21,76896.71,12.6,0.71423,0.00021,19.57667]
[1777618306840,28.21,76900.28,12.6,0.71499,0.00021,19.55299]
[1777618311876,28.2,76901.75,12.6,0.71532,0.00021,19.54242]
[1777618316911,28.2,76899.31,12.6,0.71485,0.00021,19.55735]
[1777618319933,28.2,76901.75,12.6,0.71537,0.00021,19.54081]
[1777618324968,28.19,76901.08,12.6,0.71525,0.00021,19.54467]
[1777618326689,28.19,76901.38,12.6,0.71531,0.00021,19.54259]
[1777618326982,28.19,76903.27,12.6,0.71571,0.00021,19.52993]
[1777618328997,28.19,76914.26,12.6,0.71802,0.00021,19.45662]
[1777618335039,28.18,76914.56,12.6,0.71811,0.00021,19.45352]
[1777618336046,28.18,76909.29,12.6,0.71702,0.00021,19.48839]
[1777618337053,28.18,76906.5,12.6,0.71645,0.00021,19.50659]
[1777618342087,28.18,76907.18,12.6,0.71663,0.00021,19.50078]
[1777618346115,28.17,76910.75,12.6,0.71741,0.00021,19.47596]
[1777618349137,28.17,76912.99,12.6,0.71789,0.00021,19.46048]
[1777618350143,28.17,76915.65,12.6,0.71845,0.00021,19.44247]
[1777618355178,28.16,76914.95,12.6,0.71838,0.00021,19.44154]
[1777618357193,28.16,76911.43,12.6,0.71766,0.00021,19.46452]
[1777618359099,28.16,76912.67,12.6,0.71792,0.00021,19.45601]
[1777618359246,28.16,76912.67,12.6,0.71792,0.00021,19.45601]
[1777618359329,28.16,76912.67,12.6,0.71792,0.00021,19.45601]
[1777618359293,28.13,76914.51,12.6,0.7185,0.00021,19.4372]
[1777618360140,28.13,76914.51,12.6,0.7185,0.00021,19.4372]
[1777618360215,28.13,76919.47,12.6,0.71954,0.00021,19.40397]
[1777618361336,28.13,76919.47,12.6,0.71954,0.00021,19.40397]
[1777618361221,28.13,76921.86,12.6,0.72005,0.00021,19.38751]
[1777618362580,28.13,76922.44,12.6,0.72017,0.00021,19.38334]
[1777618366038,28.12,76923.05,12.6,0.72033,0.00021,19.3782]
[1777618367042,28.12,76922.75,12.6,0.72028,0.00021,19.37997]
[1777618367264,28.12,76922.74,12.6,0.72028,0.00021,19.37978]
[1777618372299,28.11,76921.19,12.6,0.72,0.00021,19.38892]
[1777618373305,28.11,76929.04,12.6,0.72164,0.00021,19.33569]
[1777618374313,28.11,76931.91,12.6,0.72224,0.00021,19.31604]
[1777618376327,28.11,76934.77,12.6,0.72284,0.00021,19.29623]
[1777618377334,28.11,76937.53,12.6,0.72342,0.00021,19.27728]
[1777618380355,28.11,76939.61,12.6,0.72386,0.00021,19.26259]
[1777618383178,28.11,76941.18,12.6,0.72419,0.00021,19.25156]
[1777618383376,28.1,76943.24,12.6,0.72463,0.00021,19.23727]
[1777618384383,28.09,76947.27,12.6,0.72553,0.00021,19.20699]
[1777618385390,28.08,76951.85,12.6,0.72654,0.00021,19.17316]
[1777618386397,28.08,76955.02,12.6,0.72725,0.00021,19.14929]
[1777618386873,28.08,76955.02,12.6,0.72725,0.00021,19.14929]
[1777618388411,28.06,76958.22,12.6,0.72801,0.00021,19.12377]
[1777618389417,28.06,76960.35,12.6,0.72847,0.00021,19.10813]
[1777618394453,28.04,76959.32,12.6,0.72836,0.00021,19.11152]
[1777618395460,28.04,76951.15,12.6,0.72669,0.00021,19.16783]
[1777618397080,28.04,76951.15,12.6,0.72669,0.00021,19.16783]
[1777618397176,28.03,76948.21,12.6,0.72617,0.00021,19.18526]
[1777618402509,28.0,76946.62,12.6,0.72604,0.00021,19.18923]
[1777618407544,28.0,76948.73,12.6,0.72651,0.00021,19.17349]
[1777618411573,27.99,76946.21,12.6,0.72605,0.00021,19.18557]
[1777618415601,27.99,76948.54,12.6,0.72656,0.00021,19.16851]
[1777618416608,27.98,76955.09,12.6,0.72799,0.00021,19.12045]
[1777618417615,27.98,76958.79,12.6,0.72875,0.00021,19.09449]
[1777618418622,27.97,76961.21,12.6,0.72931,0.00021,19.07568]
[1777618421643,27.97,76967.94,12.6,0.7307,0.0002,19.02798]
[1777618422650,27.96,76970.63,12.6,0.73126,0.0002,19.00884]
[1777618426678,27.96,76964.63,12.6,0.73006,0.00021,19.04997]
[1777618431713,27.95,76963.91,12.6,0.72995,0.00021,19.05367]
[1777618434734,27.95,76965.85,12.6,0.73037,0.00021,19.03925]
[1777618439771,27.95,76965.82,12.6,0.7304,0.00021,19.03813]
[1777618441783,27.94,76963.97,12.6,0.73004,0.00021,19.05057]
[1777618446818,27.94,76969.0,12.6,0.73111,0.0002,19.0139]
[1777618449839,27.94,76965.4,12.6,0.73039,0.00021,19.03847]
[1777618451853,27.93,76962.24,12.6,0.72976,0.00021,19.06008]
[1777618456889,27.93,76961.49,12.6,0.72964,0.00021,19.06389]
[1777618461924,27.92,76960.29,12.6,0.72943,0.00021,19.07121]
[1777618463329,27.92,76960.29,12.6,0.72943,0.00021,19.07121]
[1777618463938,27.92,76963.56,12.6,0.73011,0.00021,19.04791]
[1777618469169,27.92,76963.53,12.6,0.73012,0.00021,19.0474]
[1777618469324,27.92,76963.53,12.6,0.73012,0.00021,19.0474]
[1777618469426,27.92,76963.62,12.6,0.73015,0.00021,19.04641]
[1777618470219,27.92,76963.62,12.6,0.73015,0.00021,19.04641]
[1777618470323,27.92,76963.62,12.6,0.73015,0.00021,19.04641]
[1777618470339,27.92,76963.62,12.6,0.73015,0.00021,19.04641]
[1777618470425,27.92,76963.59,12.6,0.73015,0.00021,19.04645]
[1777618471326,27.92,76963.59,12.6,0.73015,0.00021,19.04645]
[1777618474008,27.91,76965.68,12.6,0.73063,0.00021,19.02683]
[1777618478036,27.91,76971.21,12.6,0.73179,0.0002,18.98688]
[1777618479043,27.91,76969.39,12.6,0.73143,0.00021,18.99949]
[1777618486092,27.9,76969.38,12.6,0.73147,0.00021,18.99795]
[1777618490120,27.9,76971.16,12.6,0.73186,0.0002,18.98447]
[1777618495155,27.9,76974.02,12.6,0.73248,0.0002,18.96323]
[1777618497168,27.89,76969.09,12.6,0.73148,0.00021,18.99766]
[1777618498176,27.89,76966.28,12.6,0.73091,0.00021,19.01723]
[1777618499183,27.89,76969.39,12.6,0.73155,0.00021,18.99507]
[1777618500190,27.89,76973.83,12.6,0.73247,0.0002,18.96349]
[1777618503217,27.89,76975.77,12.6,0.73288,0.0002,18.9492]
[1777618506233,27.89,76977.69,12.6,0.73329,0.0002,18.93494]
[1777618508248,27.88,76983.6,12.6,0.73451,0.0002,18.89253]
[1777618510262,27.88,76989.39,12.6,0.7357,0.0002,18.85087]
[1777618511269,27.88,76995.46,12.6,0.73694,0.0002,18.80719]
[1777618513282,27.88,76995.39,12.6,0.73693,0.0002,18.8074]
[1777618516304,27.88,77000.26,12.6,0.73793,0.0002,18.77211]
[1777618517396,27.88,77000.26,12.6,0.73793,0.0002,18.77211]
[1777618517451,27.88,77002.25,12.6,0.73835,0.0002,18.75729]
[1777618518318,27.88,77009.79,12.6,0.73987,0.0002,18.70282]
[1777618519338,27.88,77009.79,12.6,0.73987,0.0002,18.70282]
[1777618525367,27.87,77011.7,12.6,0.74029,0.0002,18.68756]
[1777618526374,27.87,77014.13,12.6,0.74079,0.0002,18.66974]
[1777618527338,27.87,77014.13,12.6,0.74079,0.0002,18.66974]
[1777618532416,27.87,77017.61,12.6,0.74155,0.0002,18.639]
[1777618538458,27.87,77018.28,12.6,0.74171,0.0002,18.63321]
[1777618540036,27.86,77018.7,12.6,0.7418,0.0002,18.63003]
[1777618540472,27.86,77028.07,12.6,0.74369,0.0002,18.56129]
[1777618541479,27.86,77034.72,12.6,0.74502,0.0002,18.51226]
[1777618542486,27.86,77037.37,12.6,0.74556,0.0002,18.49259]
[1777618547521,27.86,77036.24,12.6,0.74535,0.0002,18.5002]
[1777618549535,27.86,77033.37,12.6,0.74479,0.0002,18.52099]
[1777618550542,27.86,77031.34,12.6,0.74438,0.0002,18.53573]
[1777618555577,27.85,77029.83,12.6,0.74411,0.0002,18.54584]
[1777618560612,27.85,77031.11,12.6,0.74439,0.0002,18.53549]
[1777618562626,27.85,77037.21,12.6,0.74562,0.0002,18.49024]
[1777618567666,27.85,77037.98,12.6,0.74579,0.0002,18.48387]
[1777618570688,27.85,77046.67,12.6,0.74753,0.0002,18.41925]
[1777618572701,27.85,77044.52,12.6,0.74711,0.0002,18.43505]
[1777618574715,27.84,77046.87,12.6,0.74758,0.0002,18.41747]
[1777618579750,27.84,77046.8,12.6,0.74758,0.0002,18.41763]
[1777618580757,27.84,77044.48,12.6,0.74712,0.0002,18.43474]
[1777618582583,27.84,77044.48,12.6,0.74712,0.0002,18.43474]
[1777618582967,27.84,77045.59,12.6,0.74734,0.0002,18.42642]
[1777618583778,27.84,77052.74,12.6,0.74876,0.0002,18.37323]
[1777618584785,27.84,77054.71,12.6,0.74916,0.0002,18.35857]
[1777618586884,27.84,77054.99,12.6,0.74921,0.0002,18.3565]
[1777618586985,27.84,77061.0,12.6,0.7504,0.0002,18.3117]
[1777618588578,27.84,77061.0,12.6,0.7504,0.0002,18.3117]
[1777618587806,27.84,77065.13,12.6,0.75121,0.0002,18.28089]
[1777618588813,27.84,77066.43,12.6,0.75147,0.0002,18.27125]
[1777618591834,27.84,77064.38,12.6,0.7511,0.0002,18.28216]
[1777618592841,27.84,77062.67,12.6,0.75076,0.0002,18.2949]
[1777618596869,27.84,77065.67,12.6,0.75136,0.0002,18.27222]
[1777618600057,27.84,77064.01,12.6,0.75103,0.0002,18.28452]
[1777618601905,27.84,77065.88,12.6,0.75141,0.0002,18.2704]
[1777618604926,27.84,77077.31,12.6,0.75366,0.0002,18.18429]
[1777618606940,27.84,77076.14,12.6,0.75344,0.0002,18.19294]
[1777618607947,27.84,77072.48,12.6,0.75272,0.0002,18.22038]
[1777618610970,27.84,77079.82,12.6,0.75417,0.0002,18.16476]
[1777618616015,27.84,77087.96,12.6,0.75577,0.0002,18.10293]
[1777618617019,27.84,77089.86,12.6,0.75615,0.0002,18.08842]
[1777618618026,27.84,77088.09,12.6,0.7558,0.0002,18.10174]
[1777618621047,27.84,77089.9,12.6,0.75617,0.0002,18.08767]
[1777618622054,27.84,77088.17,12.6,0.75583,0.0002,18.10068]
[1777618624538,27.83,77090.01,12.6,0.7562,0.0002,18.08626]
[1777618628096,27.83,77091.22,12.6,0.75645,0.0002,18.07639]
[1777618630110,27.83,77085.71,12.6,0.75539,0.0002,18.11772]
[1777618632137,27.83,77080.91,12.6,0.75446,0.0002,18.15351]
[1777618634151,27.83,77079.49,12.6,0.7542,0.0002,18.16366]
[1777618639186,27.82,77079.29,12.6,0.75418,0.0002,18.16423]
[1777618644223,27.82,77079.04,12.6,0.75416,0.0002,18.16518]
[1777618645230,27.82,77080.66,12.6,0.75448,0.0002,18.15275]
[1777618649257,27.82,77079.54,12.6,0.75428,0.0002,18.16049]
[1777618650265,27.82,77077.31,12.6,0.75384,0.0002,18.17714]
[1777618653286,27.81,77079.13,12.6,0.75425,0.0002,18.15828]
[1777618654293,27.81,77077.45,12.6,0.75393,0.0002,18.17077]
[1777618659328,27.81,77077.77,12.6,0.75402,0.0002,18.16736]
[1777618662349,27.81,77076.59,12.6,0.7538,0.0002,18.17567]
[1777618667390,27.81,77077.28,12.6,0.75396,0.0002,18.16945]
[1777618672425,27.8,77077.35,12.6,0.754,0.0002,18.16794]
[1777618674439,27.8,77079.55,12.6,0.75444,0.0002,18.15093]
[1777618679474,27.8,77080.17,12.6,0.75459,0.0002,18.14534]
[1777618682590,27.8,77079.51,12.6,0.75446,0.0002,18.14999]
[1777618682609,27.8,77070.49,12.6,0.75269,0.0002,18.21786]
[1777618683502,27.8,77060.5,12.6,0.75072,0.0002,18.29281]
[1777618684509,27.8,77056.28,12.6,0.74989,0.0002,18.32425]
[1777618685516,27.79,77058.3,12.6,0.75029,0.0002,18.30894]
[1777618687530,27.79,77054.2,12.6,0.74949,0.0002,18.33911]
[1777618688579,27.79,77054.2,12.6,0.74949,0.0002,18.33911]
[1777618694580,27.79,77053.76,12.6,0.74945,0.0002,18.34064]
[1777618696583,27.79,77053.71,12.6,0.74945,0.0002,18.34076]
[1777618702637,27.78,77052.24,12.6,0.74921,0.0002,18.3498]
[1777618707672,27.78,77053.34,12.6,0.74946,0.0002,18.34033]
[1777618709685,27.77,77055.43,12.6,0.74989,0.0002,18.32411]
[1777618714720,27.77,77055.54,12.6,0.74998,0.0002,18.31738]
[1777618716735,27.77,77053.66,12.6,0.74962,0.0002,18.33089]
[1777618721770,27.76,77053.6,12.6,0.74965,0.0002,18.32988]
[1777618722777,27.76,77040.77,12.6,0.7471,0.0002,18.42523]
[1777618723783,27.76,77029.75,12.6,0.74489,0.0002,18.5066]
[1777618724791,27.76,77031.43,12.6,0.74524,0.0002,18.49393]
[1777618726551,27.76,77029.16,12.6,0.74479,0.0002,18.51044]
[1777618731840,27.75,77029.26,12.6,0.74485,0.0002,18.50809]
[1777618737883,27.75,77030.65,12.6,0.74517,0.0002,18.49624]
[1777618742922,27.74,77030.2,12.6,0.74512,0.0002,18.49826]
[1777618747957,27.74,77023.04,12.6,0.74371,0.0002,18.54974]
[1777618750978,27.73,77021.26,12.6,0.74337,0.0002,18.56223]
[1777618751985,27.73,77023.19,12.6,0.74376,0.0002,18.54782]
[1777618757020,27.73,77022.35,12.6,0.74362,0.0002,18.55302]
[1777618762055,27.73,77020.59,12.6,0.7433,0.0002,18.56465]
[1777618767091,27.72,77019.34,12.6,0.74309,0.0002,18.57226]
[1777618769105,27.72,77022.57,12.6,0.74376,0.0002,18.54786]
[1777618774140,27.71,77022.42,12.6,0.7438,0.0002,18.54305]
[1777618777161,27.71,77025.31,12.6,0.74441,0.0002,18.52085]
[1777618778168,27.71,77027.59,12.6,0.74487,0.0002,18.50374]
[1777618783203,27.7,77026.9,12.6,0.74477,0.0002,18.50758]
[1777618784210,27.7,77024.56,12.6,0.7443,0.0002,18.52461]
[1777618787231,27.7,77021.67,12.6,0.74374,0.0002,18.54508]
[1777618788238,27.7,77016.74,12.6,0.74275,0.0002,18.58107]
[1777618790253,27.7,77010.03,12.6,0.74141,0.0002,18.62985]
[1777618791259,27.7,77005.12,12.6,0.74042,0.0002,18.66549]
[1777618793274,27.7,77003.22,12.6,0.74004,0.0002,18.67899]
[1777618797302,27.69,76994.48,12.6,0.73828,0.0002,18.74178]
[1777618798309,27.69,76985.6,12.6,0.73647,0.0002,18.80577]
[1777618799550,27.69,76985.6,12.6,0.73647,0.0002,18.80577]
[1777618799642,27.69,76978.07,12.6,0.73493,0.00021,18.85977]
[1777618800325,27.69,76967.82,12.6,0.73283,0.00021,18.93288]
[1777618803347,27.69,76974.39,12.6,0.7342,0.00021,18.88543]
[1777618804354,27.69,76980.25,12.6,0.73541,0.00021,18.84309]
[1777618809392,27.68,76981.08,12.6,0.7356,0.00021,18.83648]
[1777618812415,27.68,76988.84,12.6,0.73719,0.0002,18.78038]
[1777618813423,27.68,76992.21,12.6,0.73788,0.0002,18.75602]
[1777618817451,27.69,76995.82,12.6,0.7386,0.0002,18.73034]
[1777618821479,27.69,76998.68,12.6,0.73918,0.0002,18.70976]
[1777618826514,27.69,76998.9,12.6,0.73923,0.0002,18.70795]
[1777618831550,27.69,76997.69,12.6,0.73902,0.0002,18.71214]
[1777618836587,27.68,76998.03,12.6,0.73909,0.0002,18.70954]
[1777618841621,27.68,76997.86,12.6,0.73906,0.0002,18.7107]
[1777618846657,27.68,77000.64,12.6,0.73963,0.0002,18.6905]
[1777618849678,27.68,77003.38,12.6,0.74018,0.0002,18.67064]
[1777618854716,27.69,77003.86,12.6,0.74027,0.0002,18.66746]
[1777618859750,27.69,77003.99,12.6,0.74029,0.0002,18.66685]
[1777618862772,27.69,77009.24,12.6,0.74135,0.0002,18.62866]
[1777618865796,27.7,77003.61,12.6,0.74013,0.0002,18.67258]
[1777618866803,27.71,76997.64,12.6,0.73883,0.0002,18.71929]
[1777618868817,27.73,76998.71,12.6,0.73891,0.0002,18.71639]
[1777618872845,27.75,76991.26,12.6,0.73727,0.0002,18.7749]
[1777618873852,27.75,76988.5,12.6,0.7367,0.0002,18.79514]
[1777618878887,27.75,76987.69,12.6,0.73652,0.0002,18.80158]
[1777618882915,27.75,76990.61,12.6,0.7371,0.0002,18.78102]
[1777618883922,27.75,76980.94,12.6,0.73512,0.0002,18.85072]
[1777618884929,27.75,76974.24,12.6,0.73374,0.00021,18.89874]
[1777618885342,27.75,76974.24,12.6,0.73374,0.00021,18.89874]
[1777618885936,27.75,76972.32,12.6,0.73334,0.00021,18.91247]
[1777618889964,27.75,76970.18,12.6,0.7329,0.00021,18.92775]
[1777618891978,27.75,76967.73,12.6,0.73243,0.00021,18.94075]
[1777618892985,27.75,76962.54,12.6,0.73136,0.00021,18.97763]
[1777618893992,27.75,76960.06,12.6,0.73085,0.00021,18.99519]
[1777618899028,27.75,76962.77,12.6,0.73141,0.00021,18.97576]
[1777618904063,27.75,76964.3,12.6,0.73173,0.00021,18.96469]
[1777618909099,27.75,76965.89,12.6,0.73207,0.00021,18.95314]
[1777618914134,27.75,76966.59,12.6,0.73222,0.00021,18.94793]
[1777618916149,27.75,76970.23,12.6,0.73297,0.00021,18.92196]
[1777618917155,27.75,76975.85,12.6,0.73413,0.00021,18.88181]
[1777618918163,27.75,76978.84,12.6,0.73474,0.00021,18.86063]
[1777618923198,27.75,76977.96,12.6,0.73452,0.00021,18.86812]
[1777618928233,27.76,76977.41,12.6,0.73438,0.00021,18.87325]
[1777618929241,27.76,76981.82,12.6,0.73528,0.0002,18.8419]
[1777618932262,27.76,76983.9,12.6,0.73568,0.0002,18.82776]
[1777618936290,27.77,76986.13,12.6,0.73611,0.0002,18.81285]
[1777618941325,27.77,76986.74,12.6,0.73619,0.0002,18.80991]
[1777618946360,27.78,76986.79,12.6,0.73616,0.0002,18.81092]
[1777618951394,27.78,76984.9,12.6,0.73577,0.0002,18.82142]
[1777618952402,27.78,76982.2,12.6,0.73521,0.0002,18.84103]
[1777618957437,27.79,76983.47,12.6,0.73544,0.0002,18.83313]
[1777618958444,27.79,76985.69,12.6,0.73589,0.0002,18.81746]
[1777618963479,27.79,76986.45,12.6,0.73601,0.0002,18.81337]
[1777618969521,27.8,76985.21,12.6,0.73571,0.0002,18.82391]
[1777618975566,27.81,76984.46,12.6,0.73551,0.0002,18.8309]
[1777618980601,27.81,76985.63,12.6,0.73571,0.0002,18.82385]
[1777618982615,27.81,76981.96,12.6,0.73495,0.0002,18.85066]
[1777618987650,27.82,76983.44,12.6,0.73522,0.0002,18.84132]
[1777618992685,27.82,76983.28,12.6,0.73515,0.0002,18.84375]
[1777618997719,27.83,76981.26,12.6,0.7347,0.0002,18.85945]
[1777619002756,27.88,76980.04,12.6,0.73407,0.0002,18.88167]
[1777619007793,27.93,76980.42,12.6,0.7338,0.0002,18.89159]
[1777619008800,27.93,76968.99,12.6,0.73145,0.00021,18.97266]
[1777619009807,27.95,76957.9,12.6,0.72906,0.00021,19.05425]
[1777619010814,27.96,76955.6,12.6,0.72851,0.00021,19.07319]
[1777619011821,27.97,76956.52,12.6,0.72867,0.00021,19.0644]
[1777619016856,28.0,76955.11,12.6,0.72813,0.00021,19.08296]
[1777619020884,28.02,76948.73,12.6,0.72668,0.00021,19.13183]
[1777619021891,28.02,76945.35,12.6,0.72598,0.00021,19.15529]
[1777619024912,28.03,76945.94,12.6,0.72609,0.00021,19.15164]
[1777619029946,28.03,76946.48,12.6,0.72618,0.00021,19.14867]
[1777619033975,28.03,76948.8,12.6,0.72663,0.00021,19.13343]
[1777619036996,28.03,76952.25,12.6,0.72733,0.00021,19.1101]
[1777619042034,28.04,76952.89,12.6,0.72744,0.00021,19.10661]
[1777619047069,28.04,76953.58,12.6,0.72755,0.00021,19.10271]
[1777619051097,28.04,76949.05,12.6,0.7266,0.00021,19.13479]
[1777619056132,28.05,76949.9,12.6,0.72675,0.00021,19.12961]
[1777619058146,28.05,76955.58,12.6,0.72791,0.00021,19.09061]
[1777619060160,28.05,76960.84,12.6,0.72899,0.00021,19.05445]
[1777619062174,28.05,76963.97,12.6,0.72962,0.00021,19.0331]
[1777619067209,28.06,76963.49,12.6,0.72949,0.00021,19.03757]
[1777619072244,28.06,76963.19,12.6,0.72943,0.00021,19.03632]
[1777619077279,28.07,76958.39,12.6,0.72841,0.00021,19.07068]
[1777619082314,28.07,76957.27,12.6,0.72815,0.00021,19.07963]
[1777619086342,28.07,76959.98,12.6,0.72867,0.00021,19.06188]
[1777619091377,28.08,76960.3,12.6,0.7287,0.00021,19.06103]
[1777619096412,28.09,76959.01,12.6,0.7284,0.00021,19.07133]
[1777619098425,28.09,76961.5,12.6,0.72889,0.00021,19.05459]
[1777619101449,28.09,76963.88,12.6,0.72936,0.0002,19.03889]
[1777619106484,28.1,76963.48,12.6,0.72924,0.0002,19.0431]
[1777619112526,28.1,76963.93,12.6,0.72928,0.0002,19.04164]
[1777619114540,28.11,76966.81,12.6,0.72986,0.0002,19.02208]
[1777619119576,28.11,76967.26,12.6,0.72992,0.0002,19.01994]
[1777619124611,28.11,76966.93,12.6,0.72983,0.0002,19.02317]
[1777619127632,28.12,76964.43,12.6,0.7293,0.0002,19.04109]
[1777619132667,28.12,76964.86,12.6,0.7294,0.0002,19.0345]
[1777619133674,28.12,76967.56,12.6,0.72995,0.0002,19.0159]
[1777619134680,28.12,76971.09,12.6,0.73066,0.0002,18.99148]
[1777619139716,28.12,76970.84,12.6,0.73058,0.0002,18.99421]
[1777619145758,28.13,76971.55,12.6,0.7307,0.0002,18.9904]
[1777619150792,28.13,76972.02,12.6,0.73076,0.0002,18.98807]
[1777619153813,28.14,76974.4,12.6,0.73123,0.0002,18.97203]
[1777619159856,28.14,76975.87,12.6,0.7315,0.0002,18.96282]
[1777619161870,28.14,76973.57,12.6,0.73103,0.0002,18.97919]
[1777619167288,28.14,76971.78,12.6,0.73064,0.0002,18.99256]
[1777619176977,28.15,76970.64,12.6,0.73033,0.0002,19.00304]
[1777619179998,28.16,76967.76,12.6,0.72972,0.0002,19.02376]
[1777619186040,28.16,76969.3,12.6,0.73,0.0002,19.01442]
[1777619187046,28.16,76966.28,12.6,0.72938,0.0002,19.03562]
[1777619190068,28.17,76963.99,12.6,0.72889,0.0002,19.05227]
[1777619192082,28.17,76967.09,12.6,0.72954,0.0002,19.0268]
[1777619193089,28.17,76969.9,12.6,0.73011,0.0002,19.00751]
[1777619197117,28.17,76966.89,12.6,0.72947,0.0002,19.02936]
[1777619202152,28.18,76967.67,12.6,0.72959,0.0002,19.02505]
[1777619208194,28.19,76968.43,12.6,0.7297,0.0002,19.02142]
[1777619214236,28.19,76969.97,12.6,0.72997,0.0002,19.01224]
[1777619218264,28.2,76973.16,12.6,0.7306,0.0002,18.99109]
[1777619219271,28.2,76977.4,12.6,0.73145,0.0002,18.96184]
[1777619224306,28.2,76976.36,12.6,0.7312,0.0002,18.97057]
[1777619229341,28.21,76976.85,12.6,0.73126,0.0002,18.9686]
[1777619234377,28.21,76976.89,12.6,0.73122,0.0002,18.96975]
[1777619236390,28.22,76980.9,12.6,0.73203,0.0002,18.94228]
[1777619237653,28.22,76985.91,12.6,0.73304,0.0002,18.90749]
[1777619238403,28.23,76991.42,12.6,0.73408,0.0002,18.87153]
[1777619240638,28.24,76992.07,12.6,0.73412,0.0002,18.86999]
[1777619240705,28.25,76993.02,12.6,0.73426,0.0002,18.86532]
[1777619241425,28.26,76996.14,12.6,0.73483,0.0002,18.84541]
[1777619243439,28.26,76998.82,12.6,0.73533,0.0002,18.82791]
[1777619246460,28.26,76996.76,12.6,0.73491,0.0002,18.84292]
[1777619247467,28.26,76994.77,12.6,0.7345,0.0002,18.85713]
[1777619253509,28.27,76995.67,12.6,0.73468,0.0002,18.84766]
[1777619258544,28.27,76995.56,12.6,0.73463,0.0002,18.8495]
[1777619261565,28.28,77001.19,12.6,0.73574,0.0002,18.81044]
[1777619263580,28.28,77003.88,12.6,0.73624,0.0002,18.79324]
[1777619269621,28.3,77004.35,12.6,0.73618,0.0002,18.79526]
[1777619270628,28.3,77007.64,12.6,0.73684,0.0002,18.7722]
[1777619275664,28.31,77007.89,12.6,0.73682,0.0002,18.77297]
[1777619280699,28.32,77008.79,12.6,0.73698,0.0002,18.76749]
[1777619285733,28.36,77007.59,12.6,0.73645,0.0002,18.78624]
[1777619290769,28.36,77007.1,12.6,0.7363,0.0002,18.79174]
[1777619295805,28.37,77007.0,12.6,0.73626,0.0002,18.79315]
[1777619300840,28.37,77007.02,12.6,0.73624,0.0002,18.79393]
[1777619305874,28.38,77006.19,12.6,0.73604,0.0002,18.80095]
[1777619311918,28.38,77006.28,12.6,0.73605,0.0002,18.79727]
[1777619316951,28.38,77006.74,12.6,0.73613,0.0002,18.79468]
[1777619322994,28.39,77006.8,12.6,0.73612,0.0002,18.79513]
[1777619328029,28.41,77006.06,12.6,0.73582,0.0002,18.80554]
[1777619333064,28.41,77006.75,12.6,0.73593,0.0002,18.80179]
[1777619335078,28.41,77001.59,12.6,0.73489,0.0002,18.83837]
[1777619336085,28.41,76998.23,12.6,0.7342,0.0002,18.86212]
[1777619337091,28.42,76994.93,12.6,0.73353,0.0002,18.88537]
[1777619338099,28.42,76991.44,12.6,0.73283,0.0002,18.90987]
[1777619341120,28.42,76988.78,12.6,0.73227,0.0002,18.9289]
[1777619347163,28.42,76990.11,12.6,0.73251,0.0002,18.92077]
[1777619352198,28.43,76990.65,12.6,0.73259,0.0002,18.91796]
[1777619354212,28.43,76999.96,12.6,0.73445,0.0002,18.85354]
[1777619355219,28.43,77004.29,12.6,0.73532,0.0002,18.82347]
[1777619355801,28.43,77004.29,12.6,0.73532,0.0002,18.82347]
[1777619356226,28.43,77015.37,12.6,0.73753,0.0002,18.74583]
[1777619357232,28.43,77021.99,12.6,0.73884,0.0002,18.69928]
[1777619358240,28.44,77023.92,12.6,0.73918,0.0002,18.68726]
[1777619360254,28.45,77032.42,12.6,0.74075,0.0002,18.63122]
[1777619361261,28.46,77039.37,12.6,0.74209,0.0002,18.58282]
[1777619363275,28.47,77040.96,12.6,0.74234,0.0002,18.57385]
[1777619367303,28.48,77043.33,12.6,0.74273,0.0002,18.55995]
[1777619372338,28.5,77041.23,12.6,0.7422,0.0002,18.57612]
[1777619377373,28.51,77041.16,12.6,0.74209,0.0002,18.58037]
[1777619378581,28.51,77041.19,12.6,0.74208,0.0002,18.58041]
[1777619381401,28.52,77046.35,12.6,0.74308,0.0002,18.54419]
[1777619382409,28.53,77050.02,12.6,0.74373,0.0002,18.52085]
[1777619385430,28.53,77053.53,12.6,0.7444,0.0002,18.49635]
[1777619389458,28.53,77057.63,12.6,0.74518,0.0002,18.46786]
[1777619391472,28.53,77059.08,12.6,0.74545,0.0002,18.45785]
[1777619391846,28.53,77059.08,12.6,0.74545,0.0002,18.45785]
[1777619392073,28.53,77059.08,12.6,0.74545,0.0002,18.45785]
[1777619392479,28.53,77059.89,12.6,0.74561,0.0002,18.45218]
[1777619397514,28.54,77061.08,12.6,0.74582,0.0002,18.44438]
[1777619398520,28.54,77062.89,12.6,0.74617,0.0002,18.43152]
[1777619400308,28.54,77063.11,12.6,0.74621,0.0002,18.43011]
[1777619400535,28.54,77067.56,12.6,0.74707,0.00019,18.39821]
[1777619402621,28.55,77068.65,12.6,0.74723,0.00019,18.39245]
[1777619403556,28.57,77064.15,12.6,0.74621,0.00019,18.43032]
[1777619406582,28.57,77062.62,12.6,0.74589,0.00019,18.44186]
[1777619406676,28.57,77055.68,12.6,0.74453,0.0002,18.49188]
[1777619407583,28.57,77053.71,12.6,0.74414,0.0002,18.50618]
[1777619412619,28.57,77052.45,12.6,0.74387,0.0002,18.51612]
[1777619417654,28.58,77053.08,12.6,0.74397,0.0002,18.51257]
[1777619422689,28.58,77051.78,12.6,0.74369,0.0002,18.52279]
[1777619423696,28.58,77048.02,12.6,0.74295,0.0002,18.54977]
[1777619428731,28.58,77047.19,12.6,0.74276,0.0002,18.55642]
[1777619433766,28.59,77047.09,12.6,0.74276,0.0002,18.55342]
[1777619438806,28.59,77046.92,12.6,0.74271,0.0002,18.55539]
[1777619443841,28.59,77047.03,12.6,0.74271,0.0002,18.55541]
[1777619450890,28.6,77047.18,12.6,0.7427,0.0002,18.55546]
[1777619455925,28.6,77047.23,12.6,0.74269,0.0002,18.5559]
[1777619461360,28.6,77047.53,12.6,0.74274,0.0002,18.55441]
[1777619467002,28.61,77046.89,12.6,0.74258,0.0002,18.56007]
[1777619471029,28.61,77049.23,12.6,0.74302,0.0002,18.54405]
[1777619472037,28.61,77044.13,12.6,0.74202,0.0002,18.58045]
[1777619477072,28.61,77042.68,12.6,0.74172,0.0002,18.59131]
[1777619482107,28.61,77043.48,12.6,0.74186,0.0002,18.58611]
[1777619489156,28.62,77043.78,12.6,0.74191,0.0002,18.58451]
[1777619494193,28.62,77043.84,12.6,0.74195,0.0002,18.57981]
[1777619496206,28.62,77048.52,12.6,0.74286,0.0002,18.54667]
[1777619497213,28.62,77051.33,12.6,0.74341,0.0002,18.52675]
[1777619498220,28.62,77049.47,12.6,0.74304,0.0002,18.54009]
[1777619501241,28.62,77052.58,12.6,0.74365,0.0002,18.5182]
[1777619504261,28.62,77054.51,12.6,0.74401,0.0002,18.5048]
[1777619509297,28.62,77055.13,12.6,0.74412,0.0002,18.50105]
[1777619513325,28.62,77052.54,12.6,0.7436,0.0002,18.52009]
[1777619518360,28.63,77051.39,12.6,0.74335,0.0002,18.52891]
[1777619523395,28.63,77052.86,12.6,0.74362,0.0002,18.51911]
[1777619528430,28.63,77052.28,12.6,0.74349,0.0002,18.52398]
[1777619531451,28.63,77050.47,12.6,0.74313,0.0002,18.53728]
[1777619536486,28.64,77048.01,12.6,0.74263,0.0002,18.55543]
[1777619537493,28.64,77045.22,12.6,0.74208,0.0002,18.57536]
[1777619542528,28.64,77043.05,12.6,0.74163,0.0002,18.59134]
[1777619547563,28.64,77041.22,12.6,0.74126,0.0002,18.60471]
[1777619550587,28.64,77043.1,12.6,0.74163,0.0002,18.59166]
[1777619553608,28.64,77045.86,12.6,0.74219,0.0002,18.56791]
[1777619558643,28.64,77044.07,12.6,0.74183,0.0002,18.58117]
[1777619566699,28.65,77039.3,12.6,0.74087,0.0002,18.61566]
[1777619571734,28.65,77039.4,12.6,0.74088,0.0002,18.61531]
[1777619576769,28.65,77039.47,12.6,0.74088,0.0002,18.61518]
[1777619581804,28.65,77039.72,12.6,0.74092,0.0002,18.61381]
[1777619586839,28.65,77039.93,12.6,0.74095,0.0002,18.61273]
[1777619591874,28.65,77039.92,12.6,0.74094,0.0002,18.61319]
[1777619596914,28.66,77038.71,12.6,0.74069,0.0002,18.62209]
[1777619600942,28.66,77040.62,12.6,0.74106,0.0002,18.60885]
[1777619605977,28.66,77041.36,12.6,0.7412,0.0002,18.604]
[1777619608997,28.66,77039.15,12.6,0.74076,0.0002,18.61982]
[1777619614032,28.66,77038.02,12.6,0.74056,0.0002,18.62361]
[1777619619067,28.66,77036.91,12.6,0.74034,0.0002,18.63166]
[1777619621081,28.66,77034.61,12.6,0.73988,0.0002,18.64794]
[1777619624103,28.66,77032.08,12.6,0.73938,0.0002,18.666]
[1777619629137,28.67,77032.62,12.6,0.73945,0.0002,18.66332]
[1777619632159,28.67,77030.36,12.6,0.73899,0.0002,18.67985]
[1777619633435,28.67,77030.36,12.6,0.73899,0.0002,18.67985]
[1777619634173,28.67,77025.52,12.6,0.73802,0.0002,18.71417]
[1777619639208,28.67,77024.32,12.6,0.73776,0.0002,18.72341]
[1777619644243,28.68,77024.22,12.6,0.73772,0.0002,18.72499]
[1777619649564,28.68,77023.92,12.6,0.73764,0.0002,18.72781]
[1777619649657,28.68,77023.47,12.6,0.73754,0.0002,18.73129]
[1777619650288,28.68,77019.33,12.6,0.73672,0.0002,18.76016]
[1777619652302,28.68,77017.2,12.6,0.73629,0.0002,18.77524]
[1777619657336,28.68,77016.28,12.6,0.7361,0.0002,18.78217]
[1777619662372,28.69,77016.22,12.6,0.73607,0.0002,18.78309]
[1777619667407,28.69,77019.01,12.6,0.73661,0.0002,18.76418]
[1777619672442,28.69,77021.59,12.6,0.73714,0.0002,18.74233]
[1777619677477,28.69,77022.06,12.6,0.73721,0.0002,18.73967]
[1777619682513,28.7,77021.38,12.6,0.73706,0.0002,18.745]
[1777619687547,28.7,77021.23,12.6,0.73702,0.0002,18.7466]
[1777619692583,28.7,77021.21,12.6,0.737,0.0002,18.74725]
[1777619697618,28.7,77021.28,12.6,0.737,0.0002,18.74724]
[1777619701647,28.7,77025.28,12.6,0.73778,0.0002,18.71973]
[1777619706685,28.71,77025.32,12.6,0.73777,0.0002,18.72016]
[1777619711719,28.71,77024.47,12.6,0.73759,0.0002,18.72663]
[1777619716756,28.71,77025.54,12.6,0.73778,0.0002,18.7197]
[1777619719777,28.71,77022.58,12.6,0.73719,0.0002,18.74065]
[1777619724812,28.71,77023.41,12.6,0.73734,0.0002,18.73527]
[1777619729847,28.71,77022.05,12.6,0.73706,0.0002,18.74514]
[1777619734882,28.72,77022.64,12.6,0.7372,0.0002,18.73707]
[1777619735888,28.72,77020.32,12.6,0.73674,0.0002,18.7533]
[1777619736896,28.72,77014.61,12.6,0.7356,0.0002,18.79311]
[1777619741931,28.72,77011.82,12.6,0.73504,0.0002,18.81279]
[1777619742938,28.72,77009.5,12.6,0.73458,0.0002,18.82883]
[1777619743945,28.72,77005.31,12.6,0.73375,0.0002,18.85781]
[1777619744953,28.72,76999.22,12.6,0.73253,0.0002,18.89983]
[1777619746970,28.72,76993.07,12.6,0.73129,0.0002,18.94215]
[1777619752010,28.72,76992.38,12.6,0.73115,0.0002,18.94718]
[1777619758046,28.73,76993.77,12.6,0.7314,0.0002,18.93851]
[1777619763082,28.73,76995.12,12.6,0.73165,0.0002,18.93001]
[1777619768117,28.73,76995.37,12.6,0.73168,0.0002,18.92906]
[1777619772145,28.73,77001.06,12.6,0.73281,0.0002,18.89038]
[1777619773152,28.73,77003.98,12.6,0.73339,0.0002,18.87031]
[1777619777180,28.73,77008.05,12.6,0.73419,0.0002,18.84239]
[1777619782215,28.73,77007.84,12.6,0.73415,0.0002,18.84404]
[1777619787251,28.74,77006.69,12.6,0.73391,0.0002,18.85218]
[1777619792286,28.74,77006.31,12.6,0.73387,0.0002,18.8505]
[1777619795307,28.74,77002.55,12.6,0.73312,0.0002,18.87644]
[1777619798328,28.74,77000.26,12.6,0.73265,0.0002,18.89245]
[1777619803365,28.74,77000.02,12.6,0.73259,0.0002,18.89448]
[1777619808400,28.74,77002.88,12.6,0.73315,0.0002,18.87515]
[1777619810414,28.74,77006.86,12.6,0.73395,0.0002,18.84777]
[1777619811421,28.74,77009.28,12.6,0.73443,0.0002,18.83111]
[1777619812428,28.74,77012.24,12.6,0.73501,0.0002,18.81071]
[1777619817463,28.74,77014.41,12.6,0.73543,0.0002,18.79607]
[1777619822497,28.74,77014.47,12.6,0.73543,0.0002,18.79613]
[1777619826525,28.74,77018.75,12.6,0.73627,0.0002,18.76664]
[1777619831561,28.74,77019.71,12.6,0.73646,0.0002,18.76012]
[1777619837603,28.75,77021.05,12.6,0.73672,0.0002,18.75101]
[1777619843645,28.75,77021.05,12.6,0.73671,0.0002,18.75121]
[1777619848680,28.75,77021.94,12.6,0.73689,0.0002,18.74516]
[1777619851701,28.75,77024.17,12.6,0.73736,0.0002,18.72528]
[1777619857742,28.75,77023.76,12.6,0.73729,0.0002,18.72773]
[1777619859757,28.75,77027.57,12.6,0.73804,0.0002,18.70115]
[1777619860764,28.75,77031.33,12.6,0.73878,0.0002,18.67492]
[1777619863785,28.75,77035.37,12.6,0.73957,0.0002,18.64688]
[1777619869827,28.75,77036.25,12.6,0.73973,0.0002,18.64133]
[1777619872848,28.75,77038.43,12.6,0.74014,0.0002,18.6265]
[1777619877883,28.75,77037.98,12.6,0.74005,0.0002,18.6299]
[1777619881911,28.75,77033.92,12.6,0.73923,0.0002,18.65894]
[1777619883925,28.76,77036.8,12.6,0.73979,0.0002,18.63902]
[1777619888960,28.76,77035.19,12.6,0.73946,0.0002,18.65094]
[1777619893995,28.76,77035.33,12.6,0.73947,0.0002,18.6507]
[1777619899031,28.76,77035.47,12.6,0.73947,0.0002,18.65052]
[1777619903059,28.77,77026.85,12.6,0.73776,0.0002,18.71147]
[1777619906202,28.77,77025.61,12.6,0.7375,0.0002,18.72047]
[1777619906282,28.77,77025.42,12.6,0.73746,0.0002,18.72197]
[1777619909101,28.77,77027.44,12.6,0.73785,0.0002,18.70816]
[1777619911114,28.77,77034.32,12.6,0.73923,0.0002,18.65587]
[1777619912122,28.77,77037.32,12.6,0.73982,0.0002,18.635]
[1777619917157,28.77,77036.97,12.6,0.73973,0.0002,18.63824]
[1777619922192,28.78,77038.26,12.6,0.73996,0.0002,18.62997]
[1777619926220,28.78,77039.86,12.6,0.74026,0.0002,18.6194]
[1777619931255,28.78,77038.98,12.6,0.74006,0.0002,18.62632]
[1777619936290,28.79,77038.85,12.6,0.74002,0.0002,18.62812]
[1777619941325,28.79,77038.98,12.6,0.74002,0.0002,18.6281]
[1777619946360,28.79,77038.64,12.6,0.73993,0.0002,18.63139]
[1777619951395,28.8,77038.73,12.6,0.73992,0.0002,18.63167]
[1777619955422,28.8,77043.06,12.6,0.74075,0.0002,18.60202]
[1777619956430,28.8,77044.72,12.6,0.74107,0.0002,18.59057]
[1777619960794,28.8,77044.15,12.6,0.74094,0.0002,18.59521]
[1777619960835,28.8,77044.15,12.6,0.74094,0.0002,18.59521]
[1777619960936,28.8,77044.32,12.6,0.74097,0.0002,18.59423]
[1777619961465,28.8,77048.09,12.6,0.7417,0.0002,18.56793]
[1777619964486,28.81,77049.61,12.6,0.74198,0.0002,18.55795]
[1777619965493,28.81,77052.87,12.6,0.7426,0.0002,18.53521]
[1777619970528,28.81,77053.22,12.6,0.74264,0.00019,18.53407]
[1777619976570,28.82,77053.7,12.6,0.74272,0.00019,18.52781]
[1777619981606,28.82,77053.4,12.6,0.74263,0.00019,18.53127]
[1777619983620,28.83,77057.24,12.6,0.74336,0.00019,18.50461]
[1777619988655,28.83,77041.62,12.6,0.74029,0.0002,18.6155]
[1777619989662,28.83,77036.81,12.6,0.73934,0.0002,18.64933]
[1777619994951,28.83,77037.38,12.6,0.73943,0.0002,18.646]
[1777619995705,28.83,77025.92,12.6,0.73717,0.0002,18.72618]
[1777619996712,28.84,77027.97,12.6,0.73757,0.0002,18.71223]
[1777619998726,28.84,77025.3,12.6,0.73703,0.0002,18.73113]
[1777619999733,28.84,77021.75,12.6,0.73633,0.0002,18.75588]
[1777620002083,28.84,77020.23,12.6,0.73602,0.0002,18.76664]
[1777620003761,28.84,77029.45,12.6,0.73783,0.0002,18.70314]
[1777620004768,28.84,77031.52,12.6,0.73823,0.0002,18.68883]
[1777620005575,28.84,77031.52,12.6,0.73823,0.0002,18.68883]
[1777620006782,28.84,77029.42,12.6,0.73781,0.0002,18.70363]
[1777620007789,28.84,77025.55,12.6,0.73705,0.0002,18.73057]
[1777620009803,28.84,77028.9,12.6,0.7377,0.0002,18.70744]
[1777620010810,28.84,77030.86,12.6,0.73809,0.0002,18.6939]
[1777620011817,28.84,77033.79,12.6,0.73866,0.0002,18.67361]
[1777620013923,28.84,77034.71,12.6,0.73884,0.0002,18.66732]
[1777620014838,28.84,77039.9,12.6,0.73985,0.0002,18.63135]
[1777620016852,28.85,77047.46,12.6,0.74132,0.0002,18.57869]
[1777620021890,28.85,77045.99,12.6,0.74101,0.0002,18.5898]
[1777620026925,28.85,77047.33,12.6,0.74124,0.0002,18.58153]
[1777620029946,28.86,77048.91,12.6,0.74153,0.0002,18.57116]
[1777620030952,28.86,77052.87,12.6,0.7423,0.00019,18.54347]
[1777620034981,28.86,77054.58,12.6,0.74265,0.00019,18.52767]
[1777620035988,28.86,77056.82,12.6,0.74308,0.00019,18.51207]
[1777620041025,28.86,77060.27,12.6,0.74372,0.00019,18.4888]
[1777620042032,28.87,77062.3,12.6,0.74405,0.00019,18.47676]
[1777620046060,28.9,77064.58,12.6,0.74428,0.00019,18.46892]
[1777620047067,28.91,77066.65,12.6,0.7446,0.00019,18.45705]
[1777620049081,28.93,77068.75,12.6,0.74486,0.00019,18.44785]
[1777620051095,28.95,77071.87,12.6,0.74538,0.00019,18.42874]
[1777620055125,28.97,77073.57,12.6,0.74554,0.00019,18.42336]
[1777620056132,28.97,77072.14,12.6,0.74526,0.00019,18.43368]
[1777620062174,28.98,77072.45,12.6,0.74529,0.00019,18.43266]
[1777620067209,28.98,77073.37,12.6,0.74544,0.00019,18.42702]
[1777620072244,28.98,77077.6,12.6,0.74623,0.00019,18.39812]
[1777620073632,28.98,77079.37,12.6,0.74656,0.00019,18.3857]
[1777620077280,28.99,77076.81,12.6,0.74605,0.00019,18.40451]
[1777620078287,28.99,77075.37,12.6,0.74577,0.00019,18.41493]
[1777620080301,28.99,77073.86,12.6,0.74547,0.00019,18.42603]
[1777620083321,28.99,77071.12,12.6,0.74492,0.00019,18.44599]
[1777620084329,28.99,77069.66,12.6,0.74464,0.00019,18.45647]
[1777620090371,28.99,77070.38,12.6,0.74475,0.00019,18.45247]
[1777620095406,29.0,77070.65,12.6,0.74481,0.00019,18.44703]
[1777620100441,29.0,77073.05,12.6,0.74525,0.00019,18.43107]
[1777620104469,29.01,77074.36,12.6,0.74548,0.00019,18.4227]
[1777620109503,29.01,77074.08,12.6,0.74539,0.00019,18.42577]
[1777620114539,29.01,77071.26,12.6,0.74482,0.00019,18.44674]
[1777620119574,29.02,77072.23,12.6,0.74498,0.00019,18.44089]
[1777620124609,29.02,77071.37,12.6,0.74479,0.00019,18.44796]
[1777620129644,29.02,77071.88,12.6,0.74486,0.00019,18.44535]
[1777620134679,29.03,77072.57,12.6,0.74497,0.00019,18.44149]
[1777620139714,29.03,77072.5,12.6,0.74493,0.00019,18.443]
[1777620143742,29.04,77058.05,12.6,0.74212,0.00019,18.5452]
[1777620144749,29.04,77058.85,12.6,0.74227,0.00019,18.5397]
[1777620146763,29.04,77053.08,12.6,0.74114,0.00019,18.58046]
[1777620148778,29.04,77051.43,12.6,0.7408,0.00019,18.59247]
[1777620151799,29.04,77049.18,12.6,0.74038,0.00019,18.60435]
[1777620157454,29.05,77049.14,12.6,0.74035,0.00019,18.60549]
[1777620159860,29.05,77044.16,12.6,0.73936,0.00019,18.64087]
[1777620160871,29.05,77039.05,12.6,0.73836,0.0002,18.67639]
[1777620165906,29.05,77037.82,12.6,0.7381,0.0002,18.68546]
[1777620168927,29.05,77036.11,12.6,0.73776,0.0002,18.69753]
[1777620169934,29.05,77032.57,12.6,0.73707,0.0002,18.72198]
[1777620170941,29.05,77027.5,12.6,0.73607,0.0002,18.75685]
[1777620172091,29.05,77027.5,12.6,0.73607,0.0002,18.75685]
[1777620174969,29.06,77024.44,12.6,0.73546,0.0002,18.77839]
[1777620176982,29.06,77019.49,12.6,0.73447,0.0002,18.81257]
[1777620178082,29.06,77019.49,12.6,0.73447,0.0002,18.81257]
[1777620178173,29.06,77017.43,12.6,0.73406,0.0002,18.82675]
[1777620178997,29.06,77020.08,12.6,0.73458,0.0002,18.80879]
[1777620184034,29.06,77021.41,12.6,0.73483,0.0002,18.80037]
[1777620185041,29.06,77019.28,12.6,0.7344,0.0002,18.81503]
[1777620186048,29.06,77010.11,12.6,0.73259,0.0002,18.87752]
[1777620187055,29.06,77005.73,12.6,0.73172,0.0002,18.90738]
[1777620189069,29.06,77006.08,12.6,0.73179,0.0002,18.90513]
[1777620194104,29.06,77011.45,12.6,0.73285,0.0002,18.86869]
[1777620195111,29.06,77017.59,12.6,0.73406,0.0002,18.82692]
[1777620198132,29.06,77020.26,12.6,0.73458,0.0002,18.80886]
[1777620199139,29.06,77025.23,12.6,0.73556,0.0002,18.77496]
[1777620200146,29.06,77026.95,12.6,0.73589,0.0002,18.76315]
[1777620202160,29.06,77029.38,12.6,0.73637,0.0002,18.74652]
[1777620207195,29.06,77029.81,12.6,0.73645,0.0002,18.74385]
[1777620212229,29.07,77030.25,12.6,0.73656,0.0002,18.73663]
[1777620213237,29.07,77032.4,12.6,0.73698,0.0002,18.72192]
[1777620218272,29.07,77030.18,12.6,0.73653,0.0002,18.73754]
[1777620223307,29.07,77030.23,12.6,0.73654,0.0002,18.73748]
[1777620225321,29.07,77032.62,12.6,0.737,0.0002,18.72119]
[1777620226328,29.07,77036.35,12.6,0.73773,0.0002,18.6955]
[1777620227334,29.07,77040.34,12.6,0.73851,0.0002,18.66798]
[1777620232369,29.07,77040.39,12.6,0.73851,0.0002,18.6678]
[1777620233377,29.07,77043.75,12.6,0.73917,0.00019,18.64462]
[1777620238411,29.07,77043.71,12.6,0.73915,0.00019,18.64523]
[1777620240426,29.07,77046.49,12.6,0.73969,0.00019,18.62612]
[1777620243447,29.07,77043.65,12.6,0.73913,0.00019,18.64605]
[1777620246468,29.07,77041.85,12.6,0.73877,0.00019,18.65867]
[1777620251503,29.07,77040.14,12.6,0.73843,0.0002,18.67066]
[1777620254524,29.08,77038.2,12.6,0.73805,0.0002,18.68426]
[1777620259559,29.08,77039.66,12.6,0.73833,0.0002,18.67427]
[1777620264594,29.08,77041.18,12.6,0.73863,0.00019,18.66385]
[1777620269629,29.08,77042.4,12.6,0.73886,0.00019,18.65553]
[1777620274664,29.08,77043.98,12.6,0.7392,0.00019,18.6403]
[1777620275671,29.08,77041.72,12.6,0.73876,0.00019,18.65596]
[1777620280706,29.08,77041.42,12.6,0.7387,0.00019,18.65813]
[1777620285743,29.08,77041.78,12.6,0.73876,0.00019,18.65573]
[1777620290777,29.08,77041.61,12.6,0.73873,0.00019,18.6569]
[1777620295812,29.08,77041.41,12.6,0.73869,0.00019,18.65837]
[1777620298833,29.08,77043.62,12.6,0.73912,0.00019,18.64314]
[1777620299840,29.08,77033.12,12.6,0.73707,0.0002,18.71558]
[1777620300847,29.08,77030.0,12.6,0.73646,0.0002,18.73695]
[1777620303224,29.08,77029.18,12.6,0.7363,0.0002,18.74251]
[1777620303284,29.08,77017.12,12.6,0.73393,0.0002,18.82503]
[1777620303868,29.08,77017.1,12.6,0.73393,0.0002,18.8252]
[1777620308904,29.08,77017.52,12.6,0.734,0.0002,18.82244]
[1777620313939,29.08,77018.97,12.6,0.73429,0.0002,18.81266]
[1777620318975,29.08,77019.15,12.6,0.73432,0.0002,18.81148]
[1777620320989,29.08,77015.62,12.6,0.73363,0.0002,18.83551]
[1777620325020,29.08,77006.84,12.6,0.7319,0.0002,18.89497]
[1777620326027,29.08,77004.71,12.6,0.73148,0.0002,18.90938]
[1777620328041,29.08,77002.23,12.6,0.73099,0.0002,18.92609]
[1777620330057,29.08,76992.23,12.6,0.729,0.0002,18.99334]
[1777620331064,29.08,76990.29,12.6,0.72865,0.0002,19.0019]
[1777620332072,29.08,76986.41,12.6,0.72788,0.0002,19.02783]
[1777620334085,29.08,76983.76,12.6,0.72735,0.0002,19.04543]
[1777620336099,29.08,76975.89,12.6,0.72578,0.0002,19.09774]
[1777620339119,29.08,76983.34,12.6,0.72727,0.0002,19.04828]
[1777620340127,29.08,76988.65,12.6,0.72833,0.0002,19.01282]
[1777620343148,29.08,76994.92,12.6,0.72957,0.0002,18.9709]
[1777620348183,29.08,76996.93,12.6,0.72997,0.0002,18.95724]
[1777620353217,29.08,76993.17,12.6,0.72923,0.0002,18.98233]
[1777620358253,29.08,76992.48,12.6,0.72909,0.0002,18.98712]
[1777620363288,29.08,76992.83,12.6,0.72915,0.0002,18.98495]
[1777620368323,29.08,76993.21,12.6,0.72922,0.0002,18.98259]
[1777620373358,29.08,76993.15,12.6,0.7292,0.0002,18.98324]
[1777620378392,29.08,76993.01,12.6,0.72917,0.0002,18.98439]
[1777620383428,29.08,76992.77,12.6,0.72912,0.0002,18.98621]
[1777620388463,29.08,76992.43,12.6,0.72904,0.0002,18.98872]
[1777620392491,29.08,76990.32,12.6,0.72865,0.0002,18.99859]
[1777620397526,29.09,76990.16,12.6,0.72862,0.0002,18.99979]
[1777620402563,29.09,76990.11,12.6,0.7286,0.0002,19.00024]
[1777620407599,29.09,76990.17,12.6,0.72861,0.0002,18.99995]
[1777620412634,29.09,76990.66,12.6,0.72871,0.0002,18.99678]
[1777620417669,29.09,76990.21,12.6,0.72861,0.0002,18.9999]
[1777620419683,29.09,76983.56,12.6,0.72729,0.0002,19.04433]
[1777620420690,29.09,76975.68,12.6,0.72571,0.0002,19.09674]
[1777620422706,29.09,76973.06,12.6,0.72519,0.0002,19.1141]
[1777620427741,29.09,76971.71,12.6,0.72492,0.0002,19.12299]
[1777620432777,29.09,76971.63,12.6,0.72491,0.0002,19.12346]
[1777620436805,29.09,76975.5,12.6,0.72568,0.0002,19.09781]
[1777620437819,29.09,76990.17,12.6,0.72861,0.0002,19.00007]
[1777620438826,29.09,76989.47,12.6,0.72847,0.0002,19.00477]
[1777620440840,29.09,76987.32,12.6,0.72804,0.0002,19.01916]
[1777620445875,29.09,76986.22,12.6,0.72782,0.0002,19.0265]
[1777620447889,29.09,76980.9,12.6,0.72676,0.0002,19.06194]
[1777620448896,29.09,76978.77,12.6,0.72634,0.0002,19.07606]
[1777620453930,29.09,76979.65,12.6,0.72655,0.0002,19.06559]
[1777620455945,29.09,76977.2,12.6,0.72606,0.0002,19.08177]
[1777620456952,29.09,76975.07,12.6,0.72564,0.0002,19.09592]
[1777620461987,29.09,76973.69,12.6,0.72536,0.0002,19.10516]
[1777620467023,29.09,76973.44,12.6,0.72531,0.0002,19.10688]
[1777620472058,29.09,76974.62,12.6,0.72554,0.0002,19.09916]
[1777620476086,29.09,76976.96,12.6,0.726,0.0002,19.08378]
[1777620481121,29.09,76976.87,12.6,0.72599,0.0002,19.0844]
[1777620485149,29.09,76979.16,12.6,0.72644,0.0002,19.06929]
[1777620490185,29.09,76982.98,12.6,0.7272,0.0002,19.04406]
[1777620493207,29.09,76985.62,12.6,0.72772,0.0002,19.02652]
[1777620498242,29.09,76986.41,12.6,0.72788,0.0002,19.02141]
[1777620503277,29.09,76987.51,12.6,0.72809,0.0002,19.01428]
[1777620507305,29.09,76989.88,12.6,0.72855,0.0002,18.99864]
[1777620512339,29.09,76988.47,12.6,0.7283,0.0002,19.00395]
[1777620516368,29.09,76990.97,12.6,0.72879,0.0002,18.98743]
[1777620516767,29.09,76990.97,12.6,0.72879,0.0002,18.98743]
[1777620517915,29.09,76990.96,12.6,0.72879,0.0002,18.98755]
[1777620523417,29.1,76990.46,12.6,0.72868,0.0002,18.99128]
[1777620528452,29.1,76988.4,12.6,0.72826,0.0002,19.00534]
[1777620533488,29.1,76988.01,12.6,0.72817,0.0002,19.00817]
[1777620534495,29.1,76985.92,12.6,0.72776,0.0002,19.02215]
[1777620536509,29.1,76983.8,12.6,0.72733,0.0002,19.03653]
[1777620541544,29.1,76984.45,12.6,0.72744,0.0002,19.03271]
[1777620546579,29.1,76983.18,12.6,0.72717,0.0002,19.04179]
[1777620551614,29.11,76984.42,12.6,0.7274,0.0002,19.03405]
[1777620556649,29.11,76984.79,12.6,0.72746,0.0002,19.03212]
[1777620559670,29.11,76986.95,12.6,0.72788,0.0002,19.01805]
[1777620564705,29.11,76986.6,12.6,0.7278,0.0002,19.02097]
[1777620569740,29.11,76986.69,12.6,0.7278,0.0002,19.02095]
[1777620574774,29.12,76984.76,12.6,0.72743,0.0002,19.02988]
[1777620579810,29.12,76983.41,12.6,0.72715,0.0002,19.03929]
[1777620584845,29.12,76983.61,12.6,0.72718,0.0002,19.03835]
[1777620589880,29.12,76983.44,12.6,0.72713,0.0002,19.03988]
[1777620594915,29.12,76983.45,12.6,0.72712,0.0002,19.04021]
[1777620599950,29.13,76984.15,12.6,0.72725,0.0002,19.03597]
[1777620600957,29.13,76981.94,12.6,0.72681,0.0002,19.05074]
[1777620605992,29.13,76981.58,12.6,0.72673,0.0002,19.05341]
[1777620611027,29.13,76982.78,12.6,0.72696,0.0002,19.04575]
[1777620616063,29.13,76983.0,12.6,0.72699,0.0002,19.04459]
[1777620621098,29.13,76984.34,12.6,0.72725,0.0002,19.03598]
[1777620626133,29.13,76984.07,12.6,0.72719,0.0002,19.03805]
[1777620631168,29.13,76981.88,12.6,0.72678,0.0002,19.0484]
[1777620636203,29.13,76982.86,12.6,0.72697,0.0002,19.04207]
[1777620641238,29.14,76985.93,12.6,0.72758,0.0002,19.02186]
[1777620642245,29.14,76990.57,12.6,0.7285,0.0002,18.99098]
[1777620647280,29.14,76989.18,12.6,0.72821,0.0002,19.00065]
[1777620652315,29.14,76988.72,12.6,0.72811,0.0002,19.00416]
[1777620656343,29.14,76986.32,12.6,0.72762,0.0002,19.0205]
[1777620659364,29.14,76983.79,12.6,0.72711,0.0002,19.03754]
[1777620664399,29.14,76983.64,12.6,0.72707,0.0002,19.03885]
[1777620669434,29.14,76984.14,12.6,0.72716,0.0002,19.03583]
[1777620674469,29.14,76983.29,12.6,0.72698,0.0002,19.04169]
[1777620679506,29.15,76980.89,12.6,0.7265,0.0002,19.05776]
[1777620680512,29.15,76970.07,12.6,0.72434,0.0002,19.12923]
[1777620681519,29.15,76966.81,12.6,0.72369,0.0002,19.15069]
[1777620683593,29.15,76964.93,12.6,0.72331,0.0002,19.16303]
[1777620683785,29.15,76964.93,12.6,0.72331,0.0002,19.16303]
[1777620683885,29.15,76962.97,12.6,0.72291,0.0002,19.17603]
[1777620684539,29.15,76954.73,12.6,0.72126,0.0002,19.22982]
[1777620685599,29.15,76952.65,12.6,0.72084,0.0002,19.24337]
[1777620690635,29.15,76952.93,12.6,0.72089,0.0002,19.24155]
[1777620695617,29.15,76950.46,12.6,0.72043,0.0002,19.25321]
[1777620699645,29.15,76948.41,12.6,0.72001,0.0002,19.26647]
[1777620701659,29.15,76945.81,12.6,0.71949,0.0002,19.28345]
[1777620706694,29.15,76945.26,12.6,0.71937,0.0002,19.28726]
[1777620709789,29.15,76945.25,12.6,0.71936,0.0002,19.28743]
[1777620710722,29.15,76939.13,12.6,0.71812,0.0002,19.32701]
[1777620711716,29.15,76939.13,12.6,0.71812,0.0002,19.32701]
[1777620711792,29.15,76939.13,12.6,0.71812,0.0002,19.32701]
[1777620711898,29.15,76939.46,12.6,0.71817,0.0002,19.32554]
[1777620712744,29.15,76960.92,12.6,0.7225,0.0002,19.18632]
[1777620714758,29.14,76960.93,12.6,0.72255,0.0002,19.18461]
[1777620715919,29.14,76960.93,12.6,0.72255,0.0002,19.18461]
[1777620715765,29.14,76956.79,12.6,0.72172,0.0002,19.21155]
[1777620716772,29.14,76954.26,12.6,0.72122,0.0002,19.22755]
[1777620719793,29.14,76956.62,12.6,0.72173,0.0002,19.21109]
[1777620723821,29.13,76947.89,12.6,0.72002,0.0002,19.26628]
[1777620725835,29.13,76949.95,12.6,0.72044,0.0002,19.25273]
[1777620726842,29.13,76952.07,12.6,0.72087,0.0002,19.23887]
[1777620727849,29.13,76962.87,12.6,0.72306,0.0002,19.16771]
[1777620728856,29.12,76968.58,12.6,0.72423,0.0002,19.1294]
[1777620730870,29.12,76970.74,12.6,0.72466,0.0002,19.11509]
[1777620731877,29.12,76973.27,12.6,0.72517,0.0002,19.09836]
[1777620735907,29.12,76976.46,12.6,0.72581,0.0002,19.07711]
[1777620736914,29.12,76983.66,12.6,0.72725,0.0002,19.02926]
[1777620737921,29.12,76986.29,12.6,0.72778,0.0002,19.01172]
[1777620738928,29.12,76988.03,12.6,0.72813,0.0002,19.00001]
[1777620743963,29.12,76986.78,12.6,0.72789,0.0002,19.00787]
[1777620747991,29.12,76989.24,12.6,0.72839,0.0002,18.9913]
[1777620750602,29.12,76989.5,12.6,0.72844,0.0002,18.98961]
[1777620760076,29.12,76988.08,12.6,0.72818,0.0002,18.99478]
[1777620765111,29.12,76988.49,12.6,0.72826,0.0002,18.99218]
[1777620767125,29.12,76990.86,12.6,0.72873,0.0002,18.97642]
[1777620772160,29.12,76990.53,12.6,0.72866,0.0002,18.9789]
[1777620777201,29.12,76990.04,12.6,0.72855,0.0002,18.98246]
[1777620781230,29.12,76997.28,12.6,0.72998,0.0002,18.93412]
[1777620782237,29.12,77002.91,12.6,0.7311,0.0002,18.89629]
[1777620787272,29.12,76998.21,12.6,0.73016,0.0002,18.92823]
[1777620788279,29.12,76996.24,12.6,0.72977,0.0002,18.94148]
[1777620793315,29.12,76995.49,12.6,0.72961,0.0002,18.94665]
[1777620798350,29.12,76996.19,12.6,0.72975,0.0002,18.9421]
[1777620803385,29.13,76995.25,12.6,0.72956,0.0002,18.94855]
[1777620808420,29.13,76996.3,12.6,0.72976,0.0002,18.94167]
[1777620809427,29.13,76993.62,12.6,0.72923,0.0002,18.95965]
[1777620810434,29.13,76991.85,12.6,0.72888,0.0002,18.97151]
[1777620822018,29.13,76993.31,12.6,0.7292,0.0002,18.95734]
[1777620828560,29.13,76992.17,12.6,0.72897,0.0002,18.96502]
[1777620833596,29.13,76992.58,12.6,0.72905,0.0002,18.96226]
[1777620838630,29.13,76992.39,12.6,0.72902,0.0002,18.96355]
[1777620843665,29.13,76992.47,12.6,0.72903,0.0002,18.963]
[1777620848700,29.13,76992.85,12.6,0.72911,0.0002,18.96042]
[1777620853735,29.13,76992.49,12.6,0.72904,0.0002,18.96276]
[1777620858770,29.13,76992.72,12.6,0.72909,0.0002,18.96114]
[1777620863805,29.13,76991.21,12.6,0.72879,0.0002,18.97111]
[1777620868840,29.12,76990.89,12.6,0.72873,0.0002,18.97308]
[1777620873876,29.12,76990.87,12.6,0.72877,0.0002,18.96861]
[1777620879918,29.12,76991.19,12.6,0.72884,0.0002,18.96625]
[1777620884953,29.12,76991.2,12.6,0.72885,0.0002,18.96596]
[1777620889988,29.12,76990.72,12.6,0.72876,0.0002,18.96898]
[1777620895023,29.12,76990.38,12.6,0.72869,0.0002,18.97105]
[1777620900058,29.12,76990.62,12.6,0.72875,0.0002,18.96925]
[1777620905093,29.12,76991.33,12.6,0.72889,0.0002,18.96431]
[1777620910129,29.12,76990.75,12.6,0.72878,0.0002,18.96801]
[1777620915164,29.12,76989.66,12.6,0.72857,0.0002,18.97508]
[1777620920198,29.12,76989.55,12.6,0.72856,0.0002,18.97558]
[1777620925234,29.11,76989.64,12.6,0.72858,0.0002,18.97475]
[1777620930269,29.11,76989.44,12.6,0.72855,0.0002,18.97586]
[1777620935304,29.11,76990.75,12.6,0.72885,0.0002,18.96248]
[1777620939332,29.11,76995.58,12.6,0.72981,0.0002,18.93]
[1777620940339,29.11,77003.31,12.6,0.73135,0.0002,18.8779]
[1777620941346,29.11,77007.64,12.6,0.7322,0.0002,18.84862]
[1777620943360,29.11,77009.36,12.6,0.73254,0.0002,18.83697]
[1777620948395,29.11,77008.53,12.6,0.73238,0.0002,18.84266]
[1777620953434,29.11,76990.69,12.6,0.72884,0.0002,18.96279]
[1777620954441,29.12,76980.99,12.6,0.72685,0.0002,19.02949]
[1777620957022,29.12,76982.41,12.6,0.72713,0.0002,19.02007]
[1777620957038,29.12,76985.34,12.6,0.72771,0.0002,19.00068]
[1777620957462,29.12,76989.63,12.6,0.72857,0.0002,18.97206]
[1777620962497,29.13,76986.76,12.6,0.72797,0.0002,18.99198]
[1777620967532,29.13,76987.15,12.6,0.72803,0.0002,18.9902]
[1777620972567,29.13,76987.18,12.6,0.72801,0.0002,18.99077]
[1777620977602,29.13,76987.76,12.6,0.72812,0.0002,18.98727]
[1777620983644,29.14,76987.62,12.6,0.72808,0.0002,18.98849]
[1777620986560,29.14,76987.52,12.6,0.72806,0.0002,18.98925]
[1777620986665,29.14,76998.45,12.6,0.73023,0.0002,18.91617]
[1777620987672,29.14,77002.88,12.6,0.7311,0.0002,18.88642]
[1777620989686,29.14,77005.19,12.6,0.73156,0.0002,18.87098]
[1777620992707,29.14,77006.84,12.6,0.73191,0.0002,18.85567]
[1777620996735,29.14,77002.72,12.6,0.73108,0.0002,18.88387]
[1777621001770,29.14,77001.79,12.6,0.73088,0.0002,18.89058]
[1777621007812,29.14,77002.13,12.6,0.73093,0.0002,18.88895]
[1777621008819,29.14,77000.05,12.6,0.73052,0.0002,18.90305]
[1777621013854,29.15,77000.74,12.6,0.73064,0.0002,18.899]
[1777621014861,29.15,76998.05,12.6,0.7301,0.0002,18.91719]
[1777621019896,29.15,76997.45,12.6,0.72997,0.0002,18.92178]
[1777621024930,29.15,76996.34,12.6,0.72973,0.0002,18.92983]
[1777621030973,29.17,76996.9,12.6,0.72972,0.0002,18.93032]
[1777621035001,29.19,76992.22,12.6,0.72864,0.0002,18.96669]
[1777621037015,29.21,76994.43,12.6,0.729,0.0002,18.955]
[1777621042050,29.25,76991.96,12.6,0.72824,0.0002,18.98067]
[1777621047086,29.28,76991.16,12.6,0.72786,0.0002,18.99367]
[1777621052122,29.31,76991.53,12.6,0.72778,0.0002,18.9934]
[1777621057157,29.34,76991.77,12.6,0.72763,0.0002,18.99851]
[1777621062192,29.35,76991.5,12.6,0.72749,0.0002,19.0033]
[1777621064206,29.36,76993.69,12.6,0.72785,0.0002,18.99133]
[1777621067227,29.37,76991.57,12.6,0.72736,0.0002,19.00786]
[1777621072262,29.38,76989.42,12.6,0.72686,0.0002,19.02466]
[1777621077297,29.39,76988.37,12.6,0.72662,0.0002,19.03247]
[1777621082332,29.39,76988.56,12.6,0.72665,0.0002,19.03173]
[1777621087367,29.39,76987.98,12.6,0.72652,0.0002,19.03591]
[1777621092402,29.39,76987.81,12.6,0.72648,0.0002,19.03739]
[1777621097437,29.39,76988.21,12.6,0.72655,0.0002,19.03515]
[1777621102472,29.4,76987.99,12.6,0.72649,0.0002,19.03698]
[1777621107507,29.4,76987.99,12.6,0.72648,0.0002,19.03732]
[1777621112542,29.4,76987.92,12.6,0.72649,0.0002,19.0337]
[1777621117576,29.4,76983.67,12.6,0.72563,0.0002,19.06223]
[1777621122612,29.41,76982.35,12.6,0.72535,0.0002,19.07153]
[1777621123619,29.41,76990.91,12.6,0.72704,0.0002,19.0154]
[1777621124626,29.41,76992.94,12.6,0.72744,0.0002,19.00213]
[1777621130668,29.41,76993.72,12.6,0.72758,0.0002,18.99763]
[1777621133689,29.41,76995.84,12.6,0.72799,0.0002,18.98392]
[1777621138724,29.43,76995.96,12.6,0.72791,0.0002,18.98665]
[1777621144766,29.46,76996.17,12.6,0.7277,0.0002,18.9941]
[1777621148796,29.47,76994.44,12.6,0.7273,0.0002,19.00728]
[1777621153830,29.47,76994.55,12.6,0.72731,0.0002,19.00719]
[1777621158866,29.48,76990.72,12.6,0.72653,0.0002,19.03295]
[1777621163901,29.48,76993.49,12.6,0.72706,0.0002,19.01527]
[1777621168939,29.48,76993.37,12.6,0.72702,0.0002,19.01661]
[1777621171961,29.48,76995.47,12.6,0.72746,0.0002,18.99871]
[1777621176995,29.49,76995.47,12.6,0.72744,0.0002,18.99933]
[1777621182030,29.49,76995.09,12.6,0.72735,0.0002,19.00243]
[1777621187065,29.49,76994.9,12.6,0.7273,0.0002,19.00424]
[1777621192100,29.49,76995.28,12.6,0.72736,0.0002,19.00225]
[1777621197135,29.5,76995.92,12.6,0.72747,0.0002,18.99852]
[1777621202170,29.5,76993.27,12.6,0.72694,0.0002,19.01637]
[1777621207204,29.5,76993.09,12.6,0.72689,0.0002,19.01789]
[1777621212240,29.5,76993.09,12.6,0.72688,0.0002,19.0182]
[1777621217274,29.5,76993.4,12.6,0.72693,0.0002,19.01648]
[1777621222310,29.5,76993.63,12.6,0.72697,0.0002,19.01533]
[1777621227345,29.5,76994.33,12.6,0.7271,0.0002,19.01103]
[1777621232380,29.51,76991.98,12.6,0.72666,0.0002,19.02227]
[1777621235400,29.51,76994.69,12.6,0.72719,0.0002,19.0046]
[1777621240436,29.51,76994.84,12.6,0.72722,0.0002,19.00382]
[1777621245471,29.51,76994.73,12.6,0.72719,0.0002,19.00469]
[1777621250506,29.51,76994.77,12.6,0.72719,0.0002,19.00454]
[1777621253527,29.51,76992.78,12.6,0.7268,0.0002,19.01766]
[1777621258562,29.51,76992.8,12.6,0.7268,0.0002,19.01759]
[1777621263597,29.51,76992.57,12.6,0.72676,0.0002,19.01915]
[1777621268633,29.51,76992.17,12.6,0.72667,0.0002,19.02186]
[1777621273668,29.51,76992.22,12.6,0.72668,0.0002,19.02162]
[1777621278704,29.51,76992.14,12.6,0.72666,0.0002,19.02221]
[1777621283739,29.51,76992.29,12.6,0.72669,0.0002,19.02131]
[1777621288774,29.51,76992.34,12.6,0.7267,0.0002,19.02107]
[1777621292802,29.51,76995.53,12.6,0.72736,0.0002,18.99579]
[1777621296640,29.51,76995.72,12.6,0.72739,0.0002,18.99468]
[1777621297075,29.51,76995.72,12.6,0.72739,0.0002,18.99468]
[1777621297146,29.51,77001.63,12.6,0.72855,0.0002,18.95586]
[1777621297837,29.51,77011.39,12.6,0.73047,0.0002,18.89131]
[1777621299852,29.51,77013.06,12.6,0.73079,0.0002,18.88035]
[1777621304887,29.51,77013.09,12.6,0.73079,0.0002,18.8805]
[1777621309923,29.52,77013.65,12.6,0.73089,0.0002,18.87708]
[1777621311937,29.52,77011.48,12.6,0.73046,0.0002,18.89161]
[1777621316972,29.52,77012.27,12.6,0.7306,0.0002,18.88681]
[1777621322007,29.52,77011.69,12.6,0.73047,0.0002,18.89119]
[1777621327042,29.52,77011.33,12.6,0.73038,0.0002,18.89439]
[1777621332077,29.53,77012.62,12.6,0.7306,0.0002,18.88682]
[1777621333084,29.53,77016.27,12.6,0.73132,0.0002,18.86262]
[1777621335062,29.53,77016.65,12.6,0.73139,0.0002,18.86014]
[1777621335575,29.53,77016.65,12.6,0.73139,0.0002,18.86014]
[1777621336105,29.53,77020.7,12.6,0.73218,0.00019,18.8333]
[1777621337112,29.53,77023.29,12.6,0.73268,0.00019,18.81611]
[1777621339573,29.53,77023.97,12.6,0.73281,0.00019,18.81167]
[1777621339593,29.53,77026.37,12.6,0.73327,0.00019,18.79587]
[1777621340133,29.53,77029.42,12.6,0.73386,0.00019,18.77546]
[1777621345577,29.53,77030.0,12.6,0.73396,0.00019,18.77199]
[1777621348576,29.53,77030.21,12.6,0.73399,0.00019,18.77106]
[1777621349196,29.53,77027.98,12.6,0.73355,0.00019,18.78621]
[1777621350585,29.53,77027.98,12.6,0.73355,0.00019,18.78621]
[1777621352217,29.54,77024.2,12.6,0.73285,0.00019,18.80716]
[1777621353224,29.54,77029.97,12.6,0.73397,0.00019,18.7686]
[1777621358259,29.54,77029.99,12.6,0.73396,0.00019,18.76884]
[1777621361280,29.54,77025.85,12.6,0.73315,0.00019,18.79676]
[1777621363293,29.54,77023.49,12.6,0.73268,0.00019,18.81283]
[1777621366315,29.54,77019.17,12.6,0.73183,0.0002,18.842]
[1777621370343,29.54,77022.02,12.6,0.73236,0.00019,18.82384]
[1777621372357,29.55,77019.81,12.6,0.73192,0.0002,18.83897]
[1777621377392,29.55,77017.9,12.6,0.73152,0.0002,18.85263]
[1777621382427,29.55,77017.26,12.6,0.73137,0.0002,18.85774]
[1777621388469,29.56,77017.0,12.6,0.73129,0.0002,18.86044]
[1777621393505,29.56,77017.16,12.6,0.7313,0.0002,18.86034]
[1777621397532,29.56,77019.59,12.6,0.73175,0.00019,18.84482]
[1777621402567,29.57,77019.84,12.6,0.73178,0.00019,18.84399]
[1777621407602,29.57,77019.92,12.6,0.73177,0.00019,18.84429]
[1777621411630,29.57,77017.47,12.6,0.73131,0.0002,18.85674]
[1777621416664,29.6,77017.36,12.6,0.73109,0.00019,18.86453]
[1777621421700,29.62,77017.34,12.6,0.731,0.00019,18.8677]
[1777621426734,29.62,77017.64,12.6,0.73103,0.00019,18.8664]
[1777621431770,29.62,77017.52,12.6,0.73099,0.00019,18.86779]
[1777621439826,29.63,77017.27,12.6,0.73092,0.00019,18.87036]
[1777621444861,29.63,77017.32,12.6,0.73091,0.00019,18.87059]
[1777621447730,29.63,77017.01,12.6,0.73085,0.00019,18.87275]
[1777621448875,29.63,77017.05,12.6,0.73085,0.00019,18.87261]
[1777621449075,29.63,77017.05,12.6,0.73085,0.00019,18.87261]
[1777621449177,29.63,77017.05,12.6,0.73085,0.00019,18.87263]
[1777621454931,29.63,77017.28,12.6,0.7309,0.00019,18.87121]
[1777621459966,29.63,77016.87,12.6,0.73081,0.00019,18.874]
[1777621467016,29.63,77016.59,12.6,0.73075,0.00019,18.87605]
[1777621472051,29.63,77016.4,12.6,0.73075,0.00019,18.87292]
[1777621473058,29.63,77012.19,12.6,0.72993,0.0002,18.90072]
[1777621474065,29.63,76997.62,12.6,0.72707,0.0002,18.99638]
[1777621475072,29.63,76998.68,12.6,0.72728,0.0002,18.98944]
[1777621476926,29.63,76998.07,12.6,0.72716,0.0002,18.99341]
[1777621478013,29.63,76996.12,12.6,0.72678,0.0002,19.00614]
[1777621478092,29.63,76990.69,12.6,0.72571,0.0002,19.04156]
[1777621479077,29.63,76990.69,12.6,0.72571,0.0002,19.04156]
[1777621483128,29.63,76987.27,12.6,0.72502,0.0002,19.06411]
[1777621488163,29.64,76986.91,12.6,0.72494,0.0002,19.06701]
[1777621493198,29.64,76985.96,12.6,0.72473,0.0002,19.0737]
[1777621494205,29.64,76983.55,12.6,0.72426,0.0002,19.08939]
[1777621496218,29.64,76981.18,12.6,0.72378,0.0002,19.10487]
[1777621501254,29.64,76983.57,12.6,0.72424,0.0002,19.08998]
[1777621504276,29.65,76988.69,12.6,0.72523,0.0002,19.05727]
[1777621505282,29.65,76990.91,12.6,0.72567,0.0002,19.04294]
[1777621510317,29.65,76990.14,12.6,0.72551,0.0002,19.04837]
[1777621512492,29.65,76990.32,12.6,0.72554,0.0002,19.04728]
[1777621512664,29.65,76990.32,12.6,0.72554,0.0002,19.04728]
[1777621512704,29.65,76990.31,12.6,0.72553,0.0002,19.0475]
[1777621513338,29.65,77002.79,12.6,0.72798,0.0002,18.96616]
[1777621514345,29.65,77006.07,12.6,0.72862,0.0002,18.94475]
[1777621517366,29.65,77003.93,12.6,0.7282,0.0002,18.95888]
[1777621521394,29.65,77001.71,12.6,0.72777,0.0002,18.97335]
[1777621526429,29.65,77000.1,12.6,0.72745,0.0002,18.98376]
[1777621529450,29.65,76994.88,12.6,0.72642,0.0002,19.01799]
[1777621530457,29.65,76990.88,12.6,0.72564,0.0002,19.04408]
[1777621531464,29.65,76988.33,12.6,0.72517,0.0002,19.05626]
[1777621536507,29.65,76987.87,12.6,0.72507,0.0002,19.05933]
[1777621542549,29.65,76987.79,12.6,0.72505,0.0002,19.05996]
[1777621547584,29.65,76987.9,12.6,0.72507,0.0002,19.05937]
[1777621552619,29.65,76987.91,12.6,0.72507,0.0002,19.05945]
[1777621554633,29.65,76991.22,12.6,0.72572,0.0002,19.03802]
[1777621559668,29.65,76991.17,12.6,0.7257,0.0002,19.03854]
[1777621562689,29.65,76994.71,12.6,0.7264,0.0002,19.01563]
[1777621568731,29.66,76992.49,12.6,0.72592,0.0002,19.03154]
[1777621573767,29.69,76992.89,12.6,0.72582,0.0002,19.03506]
[1777621579809,29.72,76990.76,12.6,0.7252,0.0002,19.05579]
[1777621584843,29.72,76996.3,12.6,0.72627,0.0002,19.02031]
[1777621585852,29.72,77003.44,12.6,0.72765,0.0002,18.97438]
[1777621586858,29.72,77009.22,12.6,0.72879,0.0002,18.93653]
[1777621591893,29.72,77008.47,12.6,0.72869,0.0002,18.93656]
[1777621596928,29.72,77008.57,12.6,0.72872,0.0002,18.93541]
[1777621599949,29.72,77010.68,12.6,0.72914,0.0002,18.92132]
[1777621603976,29.72,77007.56,12.6,0.72854,0.0002,18.94146]
[1777621606998,29.72,77011.26,12.6,0.72927,0.0002,18.91689]
[1777621612033,29.71,77011.98,12.6,0.72943,0.00019,18.91153]
[1777621617068,29.71,77010.99,12.6,0.72926,0.0002,18.91731]
[1777621619082,29.71,77020.57,12.6,0.73113,0.00019,18.854]
[1777621620089,29.71,77025.25,12.6,0.73204,0.00019,18.82299]
[1777621625124,29.71,77024.5,12.6,0.7319,0.00019,18.82767]
[1777621630159,29.71,77024.64,12.6,0.73194,0.00019,18.82641]
[1777621631165,29.7,77026.87,12.6,0.73237,0.00019,18.81157]
[1777621636201,29.72,77025.05,12.6,0.73195,0.00019,18.82623]
[1777621641236,29.75,77025.3,12.6,0.73176,0.00019,18.83274]
[1777621646271,29.78,77026.42,12.6,0.73181,0.00019,18.83133]
[1777621651306,29.78,77026.53,12.6,0.73185,0.00019,18.82679]
[1777621654329,29.8,77028.67,12.6,0.73215,0.00019,18.81675]
[1777621656343,29.81,77026.24,12.6,0.7316,0.00019,18.83568]
[1777621661378,29.83,77024.07,12.6,0.73103,0.00019,18.85503]
[1777621666413,29.84,77024.29,12.6,0.73103,0.00019,18.85519]
[1777621671448,29.85,77024.21,12.6,0.73097,0.00019,18.85739]
[1777621677490,29.87,77024.41,12.6,0.73083,0.00019,18.86205]
[1777621682525,29.92,77023.52,12.6,0.73038,0.00019,18.87793]
[1777621687560,29.95,77022.16,12.6,0.72985,0.00019,18.89592]
[1777621688567,29.96,77019.06,12.6,0.72919,0.00019,18.91838]
[1777621693602,30.01,77019.03,12.6,0.72891,0.00019,18.92823]
[1777621698636,30.01,77019.7,12.6,0.72901,0.00019,18.92483]
[1777621705686,30.02,77019.25,12.6,0.72888,0.00019,18.92906]
[1777621710721,30.03,77019.39,12.6,0.72884,0.00019,18.93075]
[1777621715756,30.03,77020.66,12.6,0.72909,0.00019,18.91902]
[1777621721798,30.04,77018.96,12.6,0.72872,0.00019,18.93134]
[1777621724820,30.04,77030.63,12.6,0.73096,0.00019,18.8559]
[1777621725827,30.05,77030.9,12.6,0.73093,0.00019,18.85695]
[1777621730864,30.05,77031.6,12.6,0.73106,0.00019,18.85273]
[1777621732878,30.06,77034.53,12.6,0.73161,0.00019,18.83389]
[1777621733885,30.06,77037.68,12.6,0.73221,0.00019,18.81342]
[1777621738920,30.08,77038.37,12.6,0.73218,0.00019,18.81464]
[1777621743955,30.11,77040.41,12.6,0.73241,0.00019,18.80722]
[1777621749997,30.13,77039.22,12.6,0.73205,0.00019,18.81966]
[1777621755034,30.16,77038.46,12.6,0.73171,0.00019,18.83124]
[1777621757047,30.17,77040.62,12.6,0.73206,0.00019,18.81961]
[1777621762084,30.19,77042.76,12.6,0.73229,0.00019,18.81208]
[1777621763091,30.2,77045.19,12.6,0.73271,0.00019,18.79756]
[1777621768126,30.2,77046.94,12.6,0.73303,0.00019,18.78683]
[1777621769132,30.2,77044.55,12.6,0.73257,0.00019,18.80257]
[1777621774168,30.21,77045.47,12.6,0.73276,0.00019,18.79274]
[1777621779203,30.21,77046.44,12.6,0.73293,0.00019,18.78703]
[1777621782224,30.21,77048.64,12.6,0.73333,0.00019,18.77305]
[1777621783231,30.21,77054.03,12.6,0.73436,0.00019,18.73792]
[1777621787260,30.21,77056.43,12.6,0.7348,0.00019,18.72273]
[1777621789126,30.21,77057.68,12.6,0.73503,0.00019,18.71464]
[1777621789172,30.21,77057.68,12.6,0.73503,0.00019,18.71464]
[1777621789274,30.21,77062.92,12.6,0.73602,0.00019,18.6802]
[1777621790282,30.21,77070.52,12.6,0.73746,0.00019,18.63008]
[1777621791288,30.21,77077.31,12.6,0.73874,0.00019,18.58519]
[1777621796324,30.22,77079.12,12.6,0.73905,0.00019,18.57397]
[1777621801359,30.22,77079.22,12.6,0.73905,0.00019,18.57407]
[1777621806394,30.22,77080.18,12.6,0.73922,0.00019,18.56817]
[1777621811429,30.23,77079.96,12.6,0.73916,0.00019,18.57021]
[1777621817471,30.23,77079.34,12.6,0.73903,0.00019,18.57505]
[1777621822506,30.23,77079.64,12.6,0.73906,0.00019,18.5737]
[1777621827541,30.23,77079.47,12.6,0.73901,0.00019,18.57552]
[1777621832576,30.24,77079.84,12.6,0.73906,0.00019,18.57057]
[1777621833583,30.24,77084.97,12.6,0.74002,0.00019,18.5366]
[1777621834590,30.24,77087.83,12.6,0.74056,0.00019,18.51762]
[1777621837611,30.24,77084.66,12.6,0.73995,0.00019,18.53915]
[1777621842647,30.25,77085.63,12.6,0.74012,0.00019,18.53303]
[1777621847681,30.25,77095.17,12.6,0.7419,0.00019,18.46962]
[1777621848687,30.25,77100.51,12.6,0.7429,0.00019,18.43393]
[1777621849695,30.25,77103.11,12.6,0.74338,0.00019,18.41661]
[1777621850702,30.25,77108.23,12.6,0.74433,0.00019,18.38231]
[1777621853088,30.25,77108.64,12.6,0.74437,0.00019,18.38056]
[1777621855740,30.25,77109.19,12.6,0.74447,0.00019,18.37717]
[1777621855761,30.25,77111.01,12.6,0.7448,0.00019,18.36499]
[1777621856744,30.26,77116.2,12.6,0.74576,0.00019,18.33003]
[1777621858759,30.26,77110.8,12.6,0.74476,0.00019,18.36674]
[1777621861780,30.26,77106.41,12.6,0.74393,0.00019,18.39675]
[1777621862787,30.26,77103.38,12.6,0.74336,0.00019,18.41731]
[1777621867822,30.26,77102.32,12.6,0.74314,0.00019,18.4252]
[1777621869836,30.26,77105.6,12.6,0.74375,0.00019,18.40344]
[1777621874871,30.27,77106.72,12.6,0.74393,0.00019,18.39671]
[1777621879906,30.27,77106.36,12.6,0.74384,0.00019,18.39994]
[1777621884941,30.27,77107.02,12.6,0.74395,0.00019,18.39629]
[1777621890983,30.28,77106.4,12.6,0.7438,0.00019,18.40153]
[1777621895011,30.28,77108.32,12.6,0.74418,0.00019,18.3847]
[1777621898032,30.28,77111.59,12.6,0.74478,0.00019,18.36282]
[1777621899038,30.28,77114.67,12.6,0.74535,0.00019,18.3421]
[1777621904074,30.28,77115.7,12.6,0.74555,0.00019,18.33487]
[1777621909109,30.28,77116.53,12.6,0.74571,0.00019,18.32904]
[1777621910116,30.28,77118.64,12.6,0.7461,0.00019,18.31472]
[1777621915151,30.28,77119.12,12.6,0.74619,0.00019,18.31148]
[1777621916159,30.28,77107.52,12.6,0.74401,0.00019,18.39067]
[1777621916600,30.28,77107.52,12.6,0.74401,0.00019,18.39067]
[1777621917166,30.28,77100.07,12.6,0.74262,0.00019,18.44082]
[1777621918173,30.28,77104.64,12.6,0.74347,0.00019,18.4102]
[1777621919963,30.28,77104.51,12.6,0.74345,0.00019,18.41116]
[1777621925222,30.28,77104.45,12.6,0.74342,0.00019,18.41205]
[1777621930257,30.29,77104.68,12.6,0.74345,0.00019,18.41091]
[1777621931264,30.29,77098.8,12.6,0.74236,0.00019,18.45043]
[1777621932271,30.29,77095.66,12.6,0.74177,0.00019,18.47147]
[1777621935291,30.29,77093.92,12.6,0.74144,0.00019,18.4832]
[1777621937306,30.29,77092.17,12.6,0.74111,0.00019,18.49492]
[1777621943183,30.29,77092.84,12.6,0.74124,0.00019,18.49024]
[1777621943348,30.28,77110.64,12.6,0.74457,0.00019,18.37054]
[1777621944354,30.28,77105.64,12.6,0.74364,0.00019,18.40412]
[1777621945362,30.28,77101.82,12.6,0.74293,0.00019,18.42967]
[1777621946750,30.28,77101.82,12.6,0.74293,0.00019,18.42967]
[1777621952411,30.28,77102.04,12.6,0.74302,0.00019,18.42342]
[1777621955432,30.28,77104.11,12.6,0.7434,0.00019,18.40945]
[1777621960469,30.28,77106.1,12.6,0.74378,0.00019,18.39605]
[1777621964495,30.28,77103.9,12.6,0.74336,0.00019,18.41089]
[1777621969530,30.28,77104.15,12.6,0.74341,0.00019,18.40921]
[1777621974565,30.28,77104.12,12.6,0.74341,0.00019,18.40942]
[1777621976579,30.28,77102.34,12.6,0.74307,0.00019,18.42137]
[1777621982621,30.28,77102.67,12.6,0.74313,0.00019,18.41942]
[1777621987655,30.29,77104.1,12.6,0.74338,0.00019,18.41028]
[1777621992691,30.29,77104.91,12.6,0.74352,0.00019,18.40535]
[1777621997726,30.29,77104.22,12.6,0.74338,0.00019,18.41045]
[1777622002760,30.29,77108.94,12.6,0.74424,0.00019,18.37914]
[1777622003768,30.29,77113.24,12.6,0.74504,0.00019,18.35028]
[1777622008803,30.29,77113.95,12.6,0.74515,0.00019,18.34624]
[1777622013838,30.3,77114.81,12.6,0.74533,0.00019,18.33661]
[1777622018875,30.3,77117.26,12.6,0.74576,0.00019,18.32075]
[1777622020889,30.3,77119.28,12.6,0.74613,0.00019,18.30738]
[1777622024917,30.3,77121.38,12.6,0.74651,0.00018,18.29363]
[1777622025924,30.3,77123.08,12.6,0.74682,0.00018,18.28218]
[1777622030980,30.3,77120.76,12.6,0.74638,0.00018,18.29833]
[1777622036016,30.31,77121.16,12.6,0.74644,0.00018,18.29599]
[1777622039036,30.3,77118.68,12.6,0.74599,0.00019,18.31246]
[1777622041050,30.3,77117.14,12.6,0.74571,0.00019,18.32258]
[1777622046085,30.3,77117.56,12.6,0.74581,0.00019,18.31893]
[1777622051120,30.3,77116.84,12.6,0.7457,0.00019,18.32302]
[1777622052126,30.3,77115.07,12.6,0.74538,0.00019,18.33482]
[1777622057162,30.29,77114.25,12.6,0.74525,0.00019,18.33933]
[1777622062197,30.29,77114.46,12.6,0.74531,0.00019,18.33705]
[1777622067232,30.29,77114.75,12.6,0.74539,0.00019,18.33426]
[1777622073275,30.28,77114.93,12.6,0.74548,0.00019,18.32755]
[1777622074280,30.28,77116.78,12.6,0.74583,0.00019,18.31488]
[1777622077302,30.28,77118.99,12.6,0.74625,0.00019,18.29949]
[1777622081329,30.28,77121.03,12.6,0.74664,0.00018,18.28514]
[1777622083344,30.28,77119.11,12.6,0.7463,0.00019,18.29792]
[1777622086365,30.28,77117.08,12.6,0.74593,0.00019,18.31126]
[1777622091400,30.27,77117.22,12.6,0.74598,0.00019,18.30958]
[1777622096435,30.27,77117.35,12.6,0.74602,0.00019,18.30801]
[1777622100308,30.27,77117.25,12.6,0.74601,0.00019,18.30842]
[1777622101306,30.27,77117.74,12.6,0.7461,0.00019,18.30483]
[1777622101328,30.27,77117.74,12.6,0.7461,0.00019,18.30483]
[1777622101470,30.27,77118.02,12.6,0.74616,0.00019,18.30281]
[1777622106505,30.26,77115.04,12.6,0.74562,0.00019,18.32235]
[1777622108519,30.26,77117.31,12.6,0.74605,0.00019,18.30669]
[1777622113554,30.26,77117.49,12.6,0.7461,0.00019,18.30485]
[1777622115568,30.26,77113.27,12.6,0.74533,0.00019,18.33316]
[1777622120603,30.26,77111.9,12.6,0.74508,0.00019,18.34217]
[1777622125638,30.26,77113.95,12.6,0.74546,0.00019,18.32811]
[1777622126645,30.26,77117.1,12.6,0.74605,0.00019,18.30676]
[1777622131683,30.26,77117.54,12.6,0.74617,0.00019,18.29927]
[1777622136718,30.26,77117.38,12.6,0.74613,0.00019,18.30045]
[1777622141753,30.26,77117.15,12.6,0.74609,0.00019,18.30215]
[1777622146788,30.26,77116.54,12.6,0.74597,0.00019,18.30647]
[1777622151825,30.26,77116.81,12.6,0.74602,0.00019,18.3047]
[1777622156860,30.26,77116.3,12.6,0.74592,0.00019,18.30824]
[1777622161895,30.26,77116.46,12.6,0.74595,0.00019,18.30715]
[1777622166930,30.26,77116.08,12.6,0.74588,0.00019,18.30973]
[1777622170958,30.26,77113.57,12.6,0.74541,0.00019,18.32674]
[1777622175993,30.26,77114.27,12.6,0.74554,0.00019,18.32196]
[1777622181028,30.26,77113.87,12.6,0.74547,0.00019,18.32458]
[1777622186063,30.26,77113.16,12.6,0.74534,0.00019,18.32926]
[1777622192106,30.26,77111.69,12.6,0.74511,0.00019,18.33449]
[1777622197141,30.26,77112.35,12.6,0.74524,0.00019,18.32979]
[1777622202176,30.26,77111.98,12.6,0.74518,0.00019,18.33205]
[1777622211239,30.26,77110.64,12.6,0.74494,0.00019,18.34063]
[1777622217326,30.25,77110.59,12.6,0.74494,0.00019,18.34057]
[1777622221354,30.25,77107.72,12.6,0.74442,0.00019,18.35972]
[1777622226389,30.25,77108.72,12.6,0.74461,0.00019,18.3526]
[1777622231425,30.25,77103.7,12.6,0.74369,0.00019,18.38608]
[1777622236460,30.25,77102.76,12.6,0.74352,0.00019,18.39192]
[1777622238474,30.25,77111.96,12.6,0.74524,0.00019,18.32969]
[1777622239481,30.25,77114.91,12.6,0.74579,0.00019,18.3097]
[1777622244516,30.25,77116.4,12.6,0.74607,0.00019,18.29962]
[1777622249551,30.25,77113.3,12.6,0.74549,0.00019,18.32067]
[1777622254586,30.25,77114.82,12.6,0.74581,0.00019,18.30588]
[1777622257607,30.25,77117.04,12.6,0.74622,0.00019,18.29072]
[1777622262642,30.25,77116.54,12.6,0.74613,0.00019,18.29389]
[1777622265663,30.25,77114.64,12.6,0.74579,0.00019,18.30658]
[1777622270698,30.24,77115.89,12.6,0.74603,0.00019,18.29772]
[1777622275732,30.24,77115.02,12.6,0.74588,0.00019,18.30327]
[1777622280768,30.24,77115.11,12.6,0.7459,0.00019,18.30236]
[1777622286810,30.24,77115.97,12.6,0.74607,0.00019,18.29624]
[1777622291845,30.24,77115.11,12.6,0.74591,0.00019,18.30188]
[1777622296880,30.24,77114.35,12.6,0.74579,0.00019,18.30651]
[1777622299808,30.24,77114.42,12.6,0.74581,0.00019,18.30579]
[1777622304935,30.23,77115.09,12.6,0.74595,0.00019,18.30044]
[1777622309971,30.23,77114.22,12.6,0.74581,0.00019,18.30563]
[1777622310978,30.23,77111.53,12.6,0.74531,0.00019,18.3237]
[1777622311985,30.23,77106.71,12.6,0.74446,0.00019,18.35159]
[1777622317022,30.23,77105.93,12.6,0.74434,0.00019,18.35576]
[1777622322056,30.22,77105.56,12.6,0.7443,0.00019,18.35714]
[1777622327093,30.22,77106.5,12.6,0.74451,0.00019,18.34955]
[1777622332127,30.21,77106.44,12.6,0.74453,0.00019,18.34864]
[1777622337163,30.21,77105.97,12.6,0.74448,0.00019,18.35052]
[1777622342198,30.2,77105.52,12.6,0.74443,0.00019,18.35226]
[1777622347233,30.19,77105.49,12.6,0.74447,0.00019,18.35075]
[1777622352268,30.19,77105.53,12.6,0.74452,0.00019,18.34879]
[1777622357303,30.18,77108.33,12.6,0.74509,0.00019,18.32819]
[1777622358310,30.18,77111.95,12.6,0.74577,0.00019,18.30331]
[1777622363345,30.17,77112.08,12.6,0.74583,0.00019,18.301]
[1777622368380,30.17,77112.08,12.6,0.74587,0.00019,18.29957]
[1777622373415,30.16,77112.27,12.6,0.74598,0.00019,18.29239]
[1777622378449,30.16,77112.07,12.6,0.74597,0.00019,18.29255]
[1777622384492,30.15,77112.08,12.6,0.74602,0.00019,18.29075]
[1777622389526,30.15,77111.63,12.6,0.74597,0.00019,18.29254]
[1777622394562,30.14,77111.91,12.6,0.74606,0.00019,18.28943]
[1777622395192,30.14,77111.91,12.6,0.74606,0.00019,18.28943]
[1777622400607,30.14,77111.86,12.6,0.74608,0.00019,18.28862]
[1777622401699,30.14,77111.86,12.6,0.74608,0.00019,18.28862]
[1777622400118,30.14,77111.86,12.6,0.74608,0.00019,18.28862]
[1777622413229,30.14,77111.86,12.6,0.74608,0.00019,18.28862]
[1777622413713,30.14,77099.54,12.6,0.74378,0.00019,18.37216]
[1777622415147,30.14,77099.11,12.6,0.7437,0.00019,18.37507]
[1777622420541,30.14,77098.96,12.6,0.74367,0.00019,18.37608]
[1777622421543,30.14,77099.57,12.6,0.74378,0.00019,18.37196]
[1777622427828,30.14,77102.34,12.6,0.7443,0.00019,18.35322]
[1777622429841,30.14,77100.16,12.6,0.74389,0.00019,18.36797]
[1777622435889,30.14,77100.33,12.6,0.74396,0.00019,18.36231]
[1777622439918,30.14,77094.47,12.6,0.74286,0.00019,18.40187]
[1777622440925,30.14,77086.13,12.6,0.74129,0.00019,18.45796]
[1777622445960,30.14,77086.64,12.6,0.74139,0.00019,18.45454]
[1777622449988,30.14,77088.79,12.6,0.74179,0.00019,18.4401]
[1777622456029,30.14,77090.51,12.6,0.74212,0.00019,18.42854]
[1777622458044,30.14,77083.54,12.6,0.74081,0.00019,18.47533]
[1777622459050,30.14,77081.1,12.6,0.74035,0.00019,18.49166]
[1777622461065,30.14,77081.31,12.6,0.74039,0.00019,18.49007]
[1777622464086,30.13,77092.18,12.6,0.74245,0.00019,18.41654]
[1777622465093,30.13,77094.99,12.6,0.74299,0.00019,18.3973]
[1777622466100,30.13,77094.78,12.6,0.74295,0.00019,18.3985]
[1777622471135,30.13,77095.82,12.6,0.74318,0.00019,18.39035]
[1777622474156,30.13,77098.2,12.6,0.74364,0.00019,18.37384]
[1777622479191,30.12,77097.91,12.6,0.7436,0.00019,18.37504]
[1777622481205,30.12,77095.09,12.6,0.74308,0.00019,18.39379]
[1777622486240,30.12,77094.03,12.6,0.74291,0.00019,18.40007]
[1777622491276,30.11,77093.77,12.6,0.74292,0.00019,18.39629]
[1777622496311,30.11,77094.06,12.6,0.743,0.00019,18.39324]
[1777622502353,30.1,77094.08,12.6,0.74304,0.00019,18.3918]
[1777622507389,30.1,77095.05,12.6,0.74325,0.00019,18.38415]
[1777622512429,30.1,77095.5,12.6,0.74337,0.00019,18.38004]
[1777622517464,30.09,77094.28,12.6,0.74317,0.00019,18.38712]
[1777622520485,30.09,77087.72,12.6,0.74196,0.00019,18.43064]
[1777622521492,30.09,77083.58,12.6,0.74118,0.00019,18.4582]
[1777622522499,30.09,77078.43,12.6,0.74022,0.00019,18.49244]
[1777622523506,30.08,77075.3,12.6,0.73964,0.00019,18.51306]
[1777622526527,30.08,77081.51,12.6,0.74084,0.00019,18.47039]
[1777622528541,30.08,77083.84,12.6,0.7413,0.00019,18.45412]
[1777622533576,30.07,77083.41,12.6,0.74126,0.00019,18.45553]
[1777622538611,30.07,77082.51,12.6,0.74113,0.00019,18.46006]
[1777622543646,30.06,77082.54,12.6,0.74118,0.00019,18.45827]
[1777622544653,30.06,77084.82,12.6,0.74161,0.00019,18.44261]
[1777622549689,30.05,77084.67,12.6,0.74163,0.00019,18.44203]
[1777622554725,30.05,77080.63,12.6,0.74095,0.00019,18.46308]
[1777622557746,30.04,77076.92,12.6,0.74027,0.00019,18.48691]
[1777622560767,30.04,77074.78,12.6,0.7399,0.00019,18.50012]
[1777622562781,30.03,77070.34,12.6,0.73908,0.00019,18.52907]
[1777622563788,30.03,77067.34,12.6,0.73852,0.00019,18.54877]
[1777622568823,30.02,77064.73,12.6,0.73807,0.00019,18.56442]
[1777622569830,30.02,77061.34,12.6,0.73744,0.00019,18.58671]
[1777622571844,30.02,77058.77,12.6,0.73696,0.00019,18.60322]
[1777622573858,30.02,77062.6,12.6,0.73771,0.00019,18.57711]
[1777622578893,30.01,77061.14,12.6,0.73747,0.00019,18.58548]
[1777622580906,30.01,77057.33,12.6,0.73676,0.00019,18.61026]
[1777622585942,30.0,77055.53,12.6,0.73646,0.00019,18.62076]
[1777622589983,30.0,77057.99,12.6,0.73696,0.00019,18.60327]
[1777622590990,30.0,77062.6,12.6,0.73784,0.00019,18.57228]
[1777622596026,29.96,77061.95,12.6,0.73795,0.00019,18.56826]
[1777622599047,29.92,77059.7,12.6,0.73783,0.00019,18.57212]
[1777622601061,29.89,77056.63,12.6,0.73744,0.00019,18.58545]
[1777622603074,29.86,77053.95,12.6,0.73713,0.00019,18.59597]
[1777622608110,29.78,77052.55,12.6,0.73735,0.00019,18.58762]
[1777622612138,29.74,77048.08,12.6,0.7368,0.00019,18.60313]
[1777622615159,29.73,77045.2,12.6,0.73636,0.00019,18.61853]
[1777622616166,29.73,77040.54,12.6,0.73547,0.00019,18.6494]
[1777622618038,29.71,77038.97,12.6,0.73526,0.00019,18.65654]
[1777622618180,29.7,77036.99,12.6,0.73495,0.00019,18.66716]
[1777622620830,29.69,77036.27,12.6,0.73489,0.00019,18.66907]
[1777622620878,29.67,77035.68,12.6,0.73487,0.00019,18.66977]
[1777622621201,29.67,77033.7,12.6,0.73448,0.00019,18.683]
[1777622623214,29.66,77031.7,12.6,0.73419,0.00019,18.69311]
[1777622626240,29.65,77027.27,12.6,0.73343,0.00019,18.71902]
[1777622629261,29.62,77025.25,12.6,0.73322,0.00019,18.72583]
[1777622632282,29.61,77029.91,12.6,0.73416,0.00019,18.69369]
[1777622634296,29.61,77031.93,12.6,0.73458,0.00019,18.67925]
[1777622635303,29.61,77034.13,12.6,0.73501,0.00019,18.66422]
[1777622637317,29.61,77031.92,12.6,0.7346,0.00019,18.6785]
[1777622638324,29.6,77035.51,12.6,0.7353,0.00019,18.65415]
[1777622643362,29.6,77035.14,12.6,0.73526,0.00019,18.65537]
[1777622648397,29.59,77035.14,12.6,0.7353,0.00019,18.65414]
[1777622654439,29.59,77035.3,12.6,0.73537,0.00019,18.65161]
[1777622659474,29.58,77037.65,12.6,0.73586,0.00019,18.63462]
[1777622664509,29.58,77041.4,12.6,0.73662,0.00019,18.60829]
[1777622665516,29.58,77045.88,12.6,0.73749,0.00019,18.57783]
[1777622667530,29.58,77047.73,12.6,0.73786,0.00019,18.56499]
[1777622672566,29.57,77046.77,12.6,0.73773,0.00019,18.56618]
[1777622673917,29.57,77046.77,12.6,0.73773,0.00019,18.56618]
[1777622675947,29.57,77047.29,12.6,0.73784,0.00019,18.56232]
[1777622681628,29.57,77047.46,12.6,0.7379,0.00019,18.56]
[1777622684648,29.57,77049.46,12.6,0.7383,0.00019,18.54597]
[1777622689684,29.56,77051.32,12.6,0.73868,0.00019,18.53269]
[1777622691698,29.56,77053.74,12.6,0.73915,0.00019,18.51599]
[1777622696733,29.56,77052.38,12.6,0.73891,0.00019,18.52467]
[1777622699873,29.56,77051.93,12.6,0.73883,0.00019,18.52747]
[1777622699974,29.56,77052.97,12.6,0.73903,0.00019,18.52027]
[1777622700075,29.56,77052.97,12.6,0.73903,0.00019,18.52027]
[1777622700761,29.56,77066.22,12.6,0.74159,0.00019,18.42959]
[1777622701768,29.56,77068.33,12.6,0.742,0.00019,18.41498]
[1777622706803,29.55,77067.79,12.6,0.74192,0.00019,18.41779]
[1777622711838,29.55,77068.69,12.6,0.74212,0.00019,18.41027]
[1777622715866,29.54,77072.36,12.6,0.74286,0.00019,18.38403]
[1777622720901,29.54,77072.64,12.6,0.74294,0.00019,18.38098]
[1777622725936,29.54,77072.29,12.6,0.7429,0.00019,18.38232]
[1777622728588,29.53,77072.33,12.6,0.74292,0.00019,18.38161]
[1777622728828,29.53,77072.33,12.6,0.74292,0.00019,18.38161]
[1777622728956,29.53,77071.72,12.6,0.74281,0.00019,18.38559]
[1777622733992,29.53,77071.17,12.6,0.74277,0.00019,18.38378]
[1777622739027,29.52,77071.57,12.6,0.74287,0.00019,18.37997]
[1777622744062,29.52,77074.96,12.6,0.74355,0.00019,18.35558]
[1777622745069,29.52,77078.21,12.6,0.74418,0.00019,18.33296]
[1777622746076,29.52,77080.72,12.6,0.74466,0.00019,18.31544]
[1777622751111,29.52,77080.4,12.6,0.74462,0.00019,18.31693]
[1777622752118,29.52,77078.01,12.6,0.74417,0.00019,18.33332]
[1777622757153,29.51,77079.12,12.6,0.7444,0.00019,18.32484]
[1777622762188,29.51,77078.76,12.6,0.74435,0.00019,18.32652]
[1777622767223,29.51,77080.06,12.6,0.74462,0.00019,18.31669]
[1777622768230,29.51,77086.51,12.6,0.74586,0.00019,18.27179]
[1777622769240,29.5,77089.2,12.6,0.74638,0.00019,18.25285]
[1777622774275,29.5,77087.77,12.6,0.74614,0.00019,18.26154]
[1777622779310,29.49,77087.28,12.6,0.74609,0.00019,18.26327]
[1777622784345,29.46,77087.31,12.6,0.7463,0.00019,18.25524]
[1777622789380,29.45,77087.03,12.6,0.74637,0.00019,18.25256]
[1777622794416,29.44,77083.43,12.6,0.74576,0.00019,18.27153]
[1777622795422,29.44,77080.85,12.6,0.74528,0.00019,18.28917]
[1777622800459,29.38,77080.26,12.6,0.74559,0.00019,18.2774]
[1777622803480,29.37,77077.98,12.6,0.74518,0.00019,18.29226]
[1777622808515,29.36,77079.09,12.6,0.74552,0.00019,18.2796]
[1777622813550,29.35,77080.47,12.6,0.74583,0.00019,18.26831]
[1777622814557,29.35,77084.78,12.6,0.74666,0.00019,18.23783]
[1777622819592,29.34,77085.66,12.6,0.74687,0.00019,18.23023]
[1777622824633,29.34,77086.86,12.6,0.74713,0.00019,18.22045]
[1777622829668,29.33,77087.14,12.6,0.74722,0.00019,18.2172]
[1777622832689,29.33,77089.71,12.6,0.74773,0.00019,18.1984]
[1777622835710,29.33,77087.26,12.6,0.74728,0.00019,18.21491]
[1777622840584,29.33,77087.25,12.6,0.74729,0.00019,18.21449]
[1777622847794,29.32,77087.24,12.6,0.74735,0.00019,18.21214]
[1777622850815,29.31,77085.41,12.6,0.74702,0.00019,18.22426]
[1777622851822,29.31,77082.21,12.6,0.74645,0.00019,18.24193]
[1777622852829,29.31,77079.73,12.6,0.74598,0.00019,18.25904]
[1777622857863,29.31,77077.86,12.6,0.74566,0.00019,18.27072]
[1777622862899,29.3,77078.36,12.6,0.7458,0.00019,18.26583]
[1777622867934,29.3,77078.26,12.6,0.74581,0.00019,18.26515]
[1777622870275,29.29,77078.3,12.6,0.74584,0.00019,18.26431]
[1777622879011,29.28,77080.27,12.6,0.74628,0.00019,18.24805]
[1777622881025,29.28,77078.15,12.6,0.74589,0.00019,18.26237]
[1777622883039,29.28,77084.67,12.6,0.74715,0.00019,18.21604]
[1777622888073,29.28,77085.65,12.6,0.74737,0.00019,18.20799]
[1777622889081,29.27,77097.88,12.6,0.74971,0.00019,18.12143]
[1777622890088,29.27,77107.0,12.6,0.75146,0.00019,18.05643]
[1777622894116,29.27,77108.78,12.6,0.75181,0.00019,18.04322]
[1777622899150,29.27,77108.78,12.6,0.75181,0.00019,18.04294]
[1777622904186,29.27,77108.5,12.6,0.75177,0.00019,18.04466]
[1777622909220,29.27,77108.5,12.6,0.75179,0.00019,18.04379]
[1777622913248,29.26,77115.5,12.6,0.75317,0.00019,17.9886]
[1777622914256,29.26,77117.42,12.6,0.75354,0.00019,17.97474]
[1777622919292,29.24,77118.75,12.6,0.75396,0.00019,17.9586]
[1777622921310,29.23,77120.59,12.6,0.75441,0.00019,17.94139]
[1777622924331,29.22,77123.11,12.6,0.7549,0.00019,17.92276]
[1777622925337,29.22,77126.0,12.6,0.75545,0.00019,17.9018]
[1777622926348,29.22,77127.79,12.6,0.75579,0.00019,17.88877]
[1777622928580,29.22,77127.66,12.6,0.75577,0.00019,17.88947]
[1777622934405,29.22,77127.9,12.6,0.75585,0.00019,17.88649]
[1777622938432,29.22,77125.13,12.6,0.75534,0.00019,17.90562]
[1777622939441,29.22,77125.13,12.6,0.75534,0.00019,17.90562]
[1777622941454,29.21,77121.65,12.6,0.7547,0.00019,17.93]
[1777622946490,29.21,77122.68,12.6,0.75493,0.00019,17.92136]
[1777622948504,29.21,77124.15,12.6,0.75522,0.00019,17.91029]
[1777622950518,29.21,77122.54,12.6,0.75493,0.00019,17.92144]
[1777622955552,29.2,77121.95,12.6,0.75485,0.00019,17.92453]
[1777622960617,29.2,77122.39,12.6,0.75496,0.00019,17.92023]
[1777622964645,29.19,77120.02,12.6,0.75454,0.00019,17.93618]
[1777622965652,29.19,77117.75,12.6,0.75411,0.00019,17.95226]
[1777622967666,29.19,77119.69,12.6,0.75449,0.00019,17.93782]
[1777622971694,29.19,77117.62,12.6,0.75416,0.00019,17.94733]
[1777622976728,29.19,77116.91,12.6,0.75404,0.00019,17.95171]
[1777622981765,29.18,77118.09,12.6,0.75428,0.00019,17.94253]
[1777622986799,29.18,77118.27,12.6,0.75434,0.00019,17.94051]
[1777622991835,29.18,77118.29,12.6,0.75437,0.00019,17.93926]
[1777622997877,29.17,77117.79,12.6,0.75431,0.00019,17.94155]
[1777623003919,29.17,77117.88,12.6,0.75436,0.00019,17.93962]
[1777623009961,29.16,77117.67,12.6,0.75435,0.00019,17.93989]
[1777623011975,29.16,77119.51,12.6,0.75471,0.00019,17.92623]
[1777623017010,29.16,77119.17,12.6,0.75467,0.00019,17.92772]
[1777623022045,29.15,77121.61,12.6,0.75515,0.00019,17.90928]
[1777623023051,29.15,77119.33,12.6,0.75472,0.00019,17.92566]
[1777623026073,29.15,77121.42,12.6,0.75512,0.00019,17.91033]
[1777623032115,29.15,77121.07,12.6,0.75511,0.00019,17.90784]
[1777623035136,29.15,77127.15,12.6,0.75626,0.00019,17.86367]
[1777623040171,29.15,77127.36,12.6,0.7563,0.00019,17.86204]
[1777623043192,29.15,77129.55,12.6,0.75672,0.00019,17.84615]
[1777623044198,29.15,77132.56,12.6,0.75728,0.00019,17.82433]
[1777623047220,29.15,77135.2,12.6,0.75778,0.00019,17.80524]
[1777623051248,29.15,77132.52,12.6,0.75727,0.00019,17.82478]
[1777623053262,29.15,77130.82,12.6,0.75695,0.00019,17.83709]
[1777623058297,29.15,77131.38,12.6,0.75706,0.00019,17.83279]
[1777623059304,29.15,77128.93,12.6,0.75661,0.00019,17.85039]
[1777623064339,29.15,77129.65,12.6,0.75676,0.00019,17.8443]
[1777623069374,29.14,77130.98,12.6,0.75704,0.00019,17.83366]
[1777623072395,29.14,77132.64,12.6,0.75737,0.00019,17.82097]
[1777623072547,29.14,77132.64,12.6,0.75737,0.00019,17.82097]
[1777623073402,29.14,77137.28,12.6,0.75825,0.00019,17.78705]
[1777623074416,29.14,77138.73,12.6,0.75852,0.00019,17.77633]
[1777623080454,29.14,77139.29,12.6,0.75865,0.00019,17.77128]
[1777623083475,29.13,77142.01,12.6,0.75918,0.00019,17.75098]
[1777623085489,29.13,77145.6,12.6,0.75986,0.00019,17.72424]
[1777623090524,29.13,77143.62,12.6,0.75952,0.00019,17.73743]
[1777623093545,29.12,77145.76,12.6,0.75999,0.00019,17.71614]
[1777623094552,29.12,77150.26,12.6,0.76084,0.00019,17.68282]
[1777623096346,29.12,77150.26,12.6,0.76084,0.00019,17.68282]
[1777623096444,29.12,77150.29,12.6,0.76086,0.00019,17.68189]
[1777623096830,29.12,77150.29,12.6,0.76086,0.00019,17.68189]
[1777623096932,29.12,77151.96,12.6,0.76118,0.00019,17.6693]
[1777623101602,29.12,77155.34,12.6,0.76185,0.00019,17.6431]
[1777623102614,29.11,77157.13,12.6,0.76219,0.00019,17.62959]
[1777623107760,29.11,77157.83,12.6,0.76235,0.00019,17.62315]
[1777623107821,29.11,77161.73,12.6,0.76309,0.00019,17.59411]
[1777623108655,29.11,77169.45,12.6,0.76453,0.00019,17.5368]
[1777623109663,29.11,77164.78,12.6,0.76367,0.00019,17.57099]
[1777623110670,29.11,77161.57,12.6,0.76308,0.00019,17.59429]
[1777623112684,29.1,77162.64,12.6,0.7633,0.00019,17.58556]
[1777623113691,29.1,77164.4,12.6,0.76364,0.00019,17.57214]
[1777623118726,29.09,77167.65,12.6,0.7643,0.00019,17.54602]
[1777623120740,29.09,77169.15,12.6,0.76459,0.00019,17.53411]
[1777623125775,29.08,77168.93,12.6,0.7646,0.00019,17.5338]
[1777623130810,29.08,77168.92,12.6,0.76466,0.00019,17.53155]
[1777623135845,29.07,77168.55,12.6,0.76463,0.00019,17.53236]
[1777623140880,29.06,77169.74,12.6,0.7649,0.00019,17.52163]
[1777623143901,29.06,77171.17,12.6,0.76519,0.00019,17.50991]
[1777623147929,29.06,77169.86,12.6,0.76498,0.00019,17.51854]
[1777623150952,29.02,77168.98,12.6,0.76507,0.00019,17.5144]
[1777623155987,28.95,77169.06,12.6,0.76568,0.00019,17.48638]
[1777623161023,28.92,77167.68,12.6,0.76565,0.00019,17.48716]
[1777623164043,28.9,77166.17,12.6,0.76549,0.00019,17.49356]
[1777623165051,28.89,77163.79,12.6,0.76514,0.00019,17.5072]
[1777623167578,28.86,77163.96,12.6,0.76538,0.00019,17.49752]
[1777623170086,28.82,77162.84,12.6,0.76547,0.00019,17.49367]
[1777623175122,28.76,77164.97,12.6,0.76634,0.00019,17.45818]
[1777623181164,28.75,77165.2,12.6,0.76643,0.00019,17.4543]
[1777623186199,28.75,77165.33,12.6,0.7665,0.00019,17.45153]
[1777623191233,28.74,77165.2,12.6,0.76652,0.00019,17.45082]
[1777623194255,28.74,77163.92,12.6,0.7663,0.00019,17.45948]
[1777623199289,28.73,77161.69,12.6,0.76592,0.00019,17.47468]
[1777623203317,28.73,77160.24,12.6,0.76568,0.00019,17.48432]
[1777623206339,28.72,77156.05,12.6,0.76492,0.00019,17.51484]
[1777623211374,28.72,77156.02,12.6,0.76499,0.00019,17.50881]
[1777623217416,28.71,77156.0,12.6,0.76503,0.00019,17.50713]
[1777623223458,28.71,77156.0,12.6,0.76507,0.00019,17.50545]
[1777623228493,28.7,77156.12,12.6,0.76512,0.00019,17.50323]
[1777623233528,28.7,77156.28,12.6,0.76518,0.00019,17.50077]
[1777623234535,28.7,77157.49,12.6,0.76542,0.00019,17.49144]
[1777623236548,28.7,77158.58,12.6,0.76563,0.00019,17.48278]
[1777623239569,28.7,77160.23,12.6,0.76596,0.00019,17.46973]
[1777623241584,28.69,77163.4,12.6,0.76656,0.00019,17.44545]
[1777623243597,28.69,77166.14,12.6,0.76708,0.00019,17.42445]
[1777623245612,28.69,77167.42,12.6,0.76733,0.00019,17.41448]
[1777623247626,28.69,77168.94,12.6,0.76762,0.00019,17.4027]
[1777623248633,28.69,77169.81,12.6,0.76779,0.00019,17.39598]
[1777623251654,28.69,77173.41,12.6,0.76847,0.00019,17.3683]
[1777623255682,28.69,77171.84,12.6,0.76819,0.00019,17.37965]
[1777623256689,28.69,77170.53,12.6,0.76795,0.00019,17.3894]
[1777623257696,28.69,77169.36,12.6,0.76773,0.00019,17.39807]
[1777623259710,28.69,77166.01,12.6,0.76712,0.00019,17.423]
[1777623261724,28.68,77163.97,12.6,0.76675,0.00019,17.43794]
[1777623264745,28.68,77166.14,12.6,0.76717,0.00019,17.42085]
[1777623269780,28.68,77165.47,12.6,0.76707,0.00019,17.42475]
[1777623273809,28.68,77166.96,12.6,0.76741,0.00019,17.40794]
[1777623274816,28.67,77168.17,12.6,0.76764,0.00019,17.39856]
[1777623277895,28.67,77168.21,12.6,0.76766,0.00019,17.39781]
[1777623278411,28.67,77168.21,12.6,0.76766,0.00019,17.39781]
[1777623278518,28.67,77170.44,12.6,0.76809,0.00019,17.38036]
[1777623278857,28.67,77213.89,12.6,0.77612,0.00018,17.04863]
[1777623279855,28.67,77233.38,12.6,0.77969,0.00018,16.89756]
[1777623280863,28.67,77233.49,12.6,0.77971,0.00018,16.89646]
[1777623281948,28.67,77233.49,12.6,0.77971,0.00018,16.89646]
[1777623282050,28.67,77230.31,12.6,0.77914,0.00018,16.92103]
[1777623282877,28.67,77233.79,12.6,0.77977,0.00018,16.89406]
[1777623283884,28.67,77231.49,12.6,0.77935,0.00018,16.91205]
[1777623285898,28.67,77229.68,12.6,0.77902,0.00018,16.92599]
[1777623287912,28.67,77231.55,12.6,0.77937,0.00018,16.91123]
[1777623288919,28.67,77234.19,12.6,0.77985,0.00018,16.89064]
[1777623290933,28.67,77232.69,12.6,0.77958,0.00018,16.90207]
[1777623292947,28.67,77231.58,12.6,0.77938,0.00018,16.91049]
[1777623295968,28.67,77233.75,12.6,0.77978,0.00018,16.89337]
[1777623296974,28.67,77236.6,12.6,0.7803,0.00018,16.87117]
[1777623297982,28.67,77237.75,12.6,0.78051,0.00018,16.86216]
[1777623300178,28.66,77236.27,12.6,0.78025,0.00018,16.87353]
[1777623301003,28.66,77234.87,12.6,0.77999,0.00018,16.88439]
[1777623306037,28.66,77231.09,12.6,0.77932,0.00018,16.91333]
[1777623307045,28.66,77229.87,12.6,0.7791,0.00018,16.92269]
[1777623309059,28.66,77227.38,12.6,0.77865,0.00018,16.94176]
[1777623314094,28.66,77228.01,12.6,0.77878,0.00018,16.93631]
[1777623316108,28.66,77220.01,12.6,0.77732,0.00018,16.99792]
[1777623317115,28.66,77218.15,12.6,0.77699,0.00018,17.01225]
[1777623319625,28.66,77215.92,12.6,0.77658,0.00018,17.02935]
[1777623320138,28.66,77212.99,12.6,0.77605,0.00018,17.05187]
[1777623323160,28.66,77211.62,12.6,0.7758,0.00018,17.06218]
[1777623328195,28.66,77212.4,12.6,0.77595,0.00018,17.05576]
[1777623334237,28.66,77211.88,12.6,0.77591,0.00018,17.05462]
[1777623339108,28.66,77211.54,12.6,0.77585,0.00018,17.05689]
[1777623342293,28.65,77213.98,12.6,0.77631,0.00018,17.03773]
[1777623343300,28.65,77219.64,12.6,0.77734,0.00018,16.994]
[1777623344816,28.65,77220.03,12.6,0.77742,0.00018,16.99097]
[1777623345218,28.65,77220.03,12.6,0.77742,0.00018,16.99097]
[1777623345348,28.65,77241.38,12.6,0.78129,0.00018,16.82548]
[1777623346354,28.65,77253.65,12.6,0.78351,0.00018,16.72949]
[1777623347360,28.65,77240.46,12.6,0.78114,0.00018,16.83183]
[1777623348368,28.65,77256.22,12.6,0.78399,0.00018,16.70846]
[1777623348908,28.65,77256.22,12.6,0.78399,0.00018,16.70846]
[1777623349375,28.65,77264.41,12.6,0.78546,0.00018,16.64418]
[1777623350384,28.65,77266.62,12.6,0.78586,0.00018,16.62675]
[1777623351193,28.65,77266.62,12.6,0.78586,0.00018,16.62675]
[1777623351313,28.65,77266.62,12.6,0.78586,0.00018,16.62675]
[1777623351405,28.65,77290.41,12.6,0.79008,0.00018,16.43938]
[1777623351896,28.65,77290.41,12.6,0.79008,0.00018,16.43938]
[1777623352294,28.65,77290.41,12.6,0.79008,0.00018,16.43938]
[1777623352403,28.65,77313.97,12.6,0.79421,0.00017,16.25264]
[1777623353413,28.65,77332.33,12.6,0.79739,0.00017,16.10613]
[1777623354426,28.65,77342.16,12.6,0.79909,0.00017,16.02735]
[1777623355433,28.65,77332.92,12.6,0.7975,0.00017,16.10121]
[1777623357447,28.65,77336.12,12.6,0.79805,0.00017,16.07569]
[1777623358454,28.65,77333.4,12.6,0.79758,0.00017,16.0975]
[1777623363489,28.65,77332.7,12.6,0.79746,0.00017,16.10293]
[1777623365502,28.65,77339.02,12.6,0.79856,0.00017,16.05207]
[1777623366509,28.65,77351.22,12.6,0.80065,0.00017,15.9542]
[1777623367516,28.65,77355.64,12.6,0.8014,0.00017,15.91872]
[1777623368524,28.65,77358.79,12.6,0.80194,0.00017,15.89346]
[1777623371546,28.65,77362.01,12.6,0.80249,0.00017,15.86723]
[1777623373560,28.65,77371.17,12.6,0.80405,0.00017,15.79328]
[1777623374567,28.65,77369.77,12.6,0.80381,0.00017,15.80457]
[1777623375574,28.65,77364.43,12.6,0.80291,0.00017,15.84756]
[1777623376581,28.65,77361.98,12.6,0.80249,0.00017,15.86721]
[1777623377588,28.65,77365.06,12.6,0.80302,0.00017,15.84234]
[1777623379602,28.65,77363.76,12.6,0.8028,0.00017,15.85269]
[1777623380608,28.65,77360.11,12.6,0.80218,0.00017,15.88199]
[1777623381615,28.64,77366.25,12.6,0.80323,0.00017,15.83247]
[1777623382623,28.64,77364.31,12.6,0.8029,0.00017,15.84804]
[1777623383629,28.64,77362.21,12.6,0.80254,0.00017,15.86487]
[1777623384638,28.64,77359.73,12.6,0.80212,0.00017,15.88474]
[1777623389717,28.64,77360.35,12.6,0.80224,0.00017,15.87932]
[1777623390679,28.64,77357.95,12.6,0.80183,0.00017,15.89841]
[1777623391686,28.64,77359.33,12.6,0.80211,0.00017,15.88246]
[1777623392696,28.64,77358.41,12.6,0.80196,0.00017,15.88974]
[1777623397731,28.64,77358.93,12.6,0.80206,0.00017,15.88492]
[1777623398738,28.64,77357.55,12.6,0.80183,0.00017,15.89589]
[1777623399746,28.64,77358.69,12.6,0.80202,0.00017,15.88659]
[1777623404781,28.64,77353.78,12.6,0.8012,0.00017,15.92547]
[1777623405788,28.64,77348.47,12.6,0.80029,0.00017,15.96794]
[1777623406795,28.64,77344.98,12.6,0.7997,0.00017,15.99573]
[1777623407802,28.64,77340.92,12.6,0.79901,0.00017,16.02803]
[1777623409817,28.64,77337.85,12.6,0.79849,0.00017,16.05206]
[1777623412177,28.63,77342.17,12.6,0.79925,0.00017,16.01662]
[1777623413609,28.63,77342.17,12.6,0.79925,0.00017,16.01662]
[1777623413695,28.63,77340.29,12.6,0.79894,0.00017,16.03141]
[1777623413849,28.63,77342.57,12.6,0.79933,0.00017,16.01314]
[1777623415864,28.63,77340.9,12.6,0.79905,0.00017,16.02603]
[1777623417878,28.63,77339.33,12.6,0.79879,0.00017,16.03808]
[1777623421906,28.63,77340.77,12.6,0.79906,0.00017,16.02538]
[1777623425934,28.62,77339.08,12.6,0.7988,0.00017,16.03782]
[1777623426941,28.62,77337.74,12.6,0.79857,0.00017,16.04827]
[1777623431977,28.62,77337.44,12.6,0.79855,0.00017,16.0492]
[1777623437012,28.62,77336.09,12.6,0.79835,0.00017,16.05853]
[1777623438019,28.62,77334.64,12.6,0.7981,0.00017,16.07004]
[1777623441040,28.61,77333.25,12.6,0.79787,0.00017,16.0808]
[1777623443053,28.61,77331.71,12.6,0.79761,0.00017,16.09285]
[1777623448089,28.61,77331.42,12.6,0.79758,0.00017,16.09442]
[1777623453124,28.61,77329.12,12.6,0.79723,0.00017,16.10737]
[1777623457152,28.61,77334.64,12.6,0.7982,0.00017,16.06259]
[1777623458159,28.61,77344.29,12.6,0.79986,0.00017,15.98505]
[1777623459166,28.61,77342.83,12.6,0.79961,0.00017,15.99668]
[1777623460173,28.61,77344.04,12.6,0.79982,0.00017,15.98698]
[1777623461180,28.61,77342.67,12.6,0.79959,0.00017,15.99796]
[1777623462187,28.61,77339.77,12.6,0.79909,0.00017,16.02123]
[1777623467222,28.6,77340.94,12.6,0.79932,0.00017,16.01057]
[1777623472257,28.6,77339.73,12.6,0.79913,0.00017,16.01923]
[1777623477292,28.6,77339.55,12.6,0.79912,0.00017,16.01963]
[1777623479307,28.6,77337.64,12.6,0.7988,0.00017,16.03455]
[1777623483335,28.6,77336.12,12.6,0.79856,0.00017,16.04585]
[1777623488370,28.59,77337.5,12.6,0.79882,0.00017,16.0336]
[1777623493405,28.59,77337.36,12.6,0.79882,0.00017,16.03352]
[1777623498440,28.59,77337.8,12.6,0.79892,0.00017,16.02883]
[1777623503475,28.58,77337.41,12.6,0.79888,0.00017,16.0309]
[1777623506496,28.58,77335.46,12.6,0.79855,0.00017,16.04593]
[1777623511531,28.58,77336.07,12.6,0.79872,0.00017,16.03531]
[1777623513545,28.58,77334.75,12.6,0.7985,0.00017,16.04551]
[1777623516566,28.58,77336.25,12.6,0.79877,0.00017,16.03286]
[1777623521601,28.57,77335.85,12.6,0.79872,0.00017,16.03508]
[1777623526636,28.57,77335.87,12.6,0.79873,0.00017,16.0345]
[1777623527643,28.57,77338.5,12.6,0.79919,0.00017,16.01335]
[1777623532678,28.57,77338.71,12.6,0.79923,0.00017,16.01158]
[1777623534692,28.57,77336.12,12.6,0.79878,0.00017,16.0323]
[1777623537713,28.57,77334.78,12.6,0.79856,0.00017,16.04283]
[1777623542748,28.57,77334.76,12.6,0.79856,0.00017,16.04255]
[1777623544762,28.57,77333.03,12.6,0.79827,0.00017,16.05622]
[1777623547782,28.57,77330.98,12.6,0.79792,0.00017,16.07228]
[1777623552818,28.57,77329.8,12.6,0.79773,0.00017,16.08104]
[1777623553825,28.57,77328.2,12.6,0.79746,0.00017,16.09371]
[1777623558860,28.56,77328.49,12.6,0.79753,0.00017,16.09056]
[1777623560874,28.56,77331.54,12.6,0.79806,0.00017,16.06578]
[1777623564902,28.56,77330.22,12.6,0.79784,0.00017,16.07583]
[1777623569937,28.56,77330.88,12.6,0.79797,0.00017,16.06983]
[1777623574973,28.56,77331.8,12.6,0.79819,0.00017,16.05704]
[1777623580009,28.56,77332.6,12.6,0.79834,0.00017,16.04998]
[1777623585448,28.56,77332.5,12.6,0.79833,0.00017,16.0503]
[1777623591084,28.55,77330.87,12.6,0.79805,0.00017,16.06311]
[1777623596119,28.56,77332.26,12.6,0.79829,0.00017,16.05224]
[1777623601154,28.56,77331.47,12.6,0.79814,0.00017,16.05895]
[1777623606189,28.56,77331.46,12.6,0.79813,0.00017,16.05943]
[1777623611224,28.56,77332.1,12.6,0.79824,0.00017,16.05475]
[1777623616259,28.56,77334.4,12.6,0.79862,0.00017,16.03682]
[1777623617266,28.56,77343.1,12.6,0.80012,0.00017,15.96701]
[1777623618273,28.56,77348.54,12.6,0.80105,0.00017,15.92317]
[1777623620287,28.56,77347.99,12.6,0.80095,0.00017,15.92771]
[1777623621294,28.56,77354.06,12.6,0.80199,0.00017,15.87887]
[1777623622301,28.56,77367.91,12.6,0.80435,0.00017,15.76708]
[1777623623652,28.56,77367.91,12.6,0.80435,0.00017,15.76708]
[1777623623670,28.56,77381.79,12.6,0.80669,0.00017,15.65475]
[1777623624315,28.56,77392.96,12.6,0.80856,0.00017,15.56405]
[1777623625322,28.56,77395.81,12.6,0.80904,0.00017,15.54089]
[1777623626329,28.56,77397.31,12.6,0.80926,0.00017,15.52986]
[1777623629350,28.57,77389.06,12.6,0.8078,0.00017,15.6011]
[1777623630357,28.58,77385.25,12.6,0.80712,0.00017,15.63384]
[1777623631365,28.58,77390.7,12.6,0.80808,0.00017,15.58496]
[1777623632371,28.58,77393.37,12.6,0.80852,0.00017,15.56328]
[1777623634386,28.58,77392.96,12.6,0.80845,0.00017,15.56688]
[1777623635393,28.58,77390.64,12.6,0.80806,0.00017,15.58581]
[1777623636399,28.58,77391.27,12.6,0.80816,0.00017,15.58077]
[1777623637407,28.58,77388.92,12.6,0.80777,0.00017,15.60005]
[1777623638413,28.58,77383.8,12.6,0.8069,0.00017,15.64183]
[1777623639421,28.58,77380.34,12.6,0.80632,0.00017,15.67006]
[1777623640428,28.58,77383.89,12.6,0.80691,0.00017,15.64145]
[1777623641435,28.58,77387.02,12.6,0.80743,0.00017,15.61627]
[1777623645463,28.59,77389.93,12.6,0.8079,0.00017,15.59354]
[1777623646470,28.59,77392.75,12.6,0.80836,0.00017,15.57116]
[1777623647478,28.59,77394.63,12.6,0.80866,0.00017,15.55664]
[1777623649493,28.59,77392.25,12.6,0.80822,0.00017,15.57804]
[1777623650500,28.59,77391.76,12.6,0.80814,0.00017,15.58212]
[1777623652514,28.59,77392.17,12.6,0.8082,0.00017,15.57898]
[1777623653537,28.59,77391.87,12.6,0.80815,0.00017,15.58151]
[1777623654543,28.59,77377.7,12.6,0.80577,0.00017,15.69657]
[1777623655550,28.6,77374.8,12.6,0.80528,0.00017,15.72012]
[1777623659578,28.6,77373.91,12.6,0.80512,0.00017,15.72754]
[1777623660585,28.6,77373.05,12.6,0.80497,0.00017,15.73454]
[1777623661592,28.6,77371.6,12.6,0.80473,0.00017,15.7463]
[1777623662599,28.6,77364.5,12.6,0.80353,0.00017,15.80367]
[1777623663606,28.6,77362.42,12.6,0.80317,0.00017,15.82041]
[1777623665620,28.6,77358.06,12.6,0.80243,0.00017,15.85542]
[1777623666627,28.6,77353.8,12.6,0.80171,0.00017,15.88981]
[1777623667633,28.6,77351.98,12.6,0.80139,0.00017,15.90449]
[1777623671662,28.6,77350.08,12.6,0.80105,0.00017,15.92061]
[1777623672669,28.6,77347.97,12.6,0.80069,0.00017,15.93778]
[1777623674683,28.6,77345.58,12.6,0.80027,0.00017,15.95732]
[1777623675600,28.6,77345.58,12.6,0.80027,0.00017,15.95732]
[1777623679718,28.6,77347.34,12.6,0.80056,0.00017,15.94379]
[1777623680761,28.6,77347.34,12.6,0.80056,0.00017,15.94379]
[1777623680832,28.6,77346.79,12.6,0.80047,0.00017,15.94822]
[1777623681582,28.6,77346.79,12.6,0.80047,0.00017,15.94822]
[1777623681732,28.6,77341.88,12.6,0.79962,0.00017,15.98778]
[1777623682740,28.6,77342.46,12.6,0.79972,0.00017,15.9832]
[1777623683580,28.6,77342.46,12.6,0.79972,0.00017,15.9832]
[1777623685760,28.6,77341.84,12.6,0.79961,0.00017,15.98845]
[1777623686767,28.6,77340.52,12.6,0.79938,0.00017,15.99913]
[1777623687774,28.6,77341.41,12.6,0.79953,0.00017,15.99207]
[1777623689788,28.6,77344.86,12.6,0.80012,0.00017,15.96454]
[1777623690795,28.6,77349.27,12.6,0.80087,0.00017,15.92922]
[1777623691802,28.6,77348.69,12.6,0.80081,0.00017,15.92933]
[1777623692809,28.6,77347.36,12.6,0.80058,0.00017,15.94018]
[1777623693816,28.6,77345.67,12.6,0.80028,0.00017,15.9539]
[1777623694823,28.6,77346.96,12.6,0.8005,0.00017,15.94366]
[1777623697843,28.61,77347.31,12.6,0.80055,0.00017,15.94126]
[1777623698851,28.61,77347.87,12.6,0.80065,0.00017,15.9369]
[1777623699858,28.61,77355.27,12.6,0.80191,0.00017,15.8774]
[1777623704895,28.61,77353.82,12.6,0.80167,0.00017,15.88895]
[1777623705902,28.61,77353.02,12.6,0.80153,0.00017,15.89527]
[1777623706909,28.61,77353.98,12.6,0.8017,0.00017,15.88743]
[1777623707917,28.61,77356.69,12.6,0.80216,0.00017,15.8655]
[1777623709931,28.6,77362.03,12.6,0.80308,0.00017,15.82217]
[1777623710938,28.6,77369.65,12.6,0.80437,0.00017,15.76064]
[1777623712952,28.6,77371.7,12.6,0.80472,0.00017,15.74393]
[1777623717987,28.6,77371.95,12.6,0.80477,0.00017,15.74157]
[1777623721008,28.6,77369.2,12.6,0.80431,0.00017,15.76359]
[1777623722015,28.6,77364.55,12.6,0.80352,0.00017,15.80116]
[1777623725036,28.6,77367.68,12.6,0.80405,0.00017,15.77587]
[1777623726042,28.6,77371.93,12.6,0.80477,0.00017,15.74157]
[1777623727050,28.6,77376.58,12.6,0.80556,0.00017,15.70391]
[1777623732085,28.6,77374.58,12.6,0.80522,0.00017,15.71993]
[1777623736113,28.6,77371.73,12.6,0.80475,0.00017,15.74276]
[1777623737120,28.6,77365.44,12.6,0.80368,0.00017,15.79347]
[1777623739134,28.6,77362.54,12.6,0.8032,0.00017,15.81657]
[1777623740141,28.6,77358.33,12.6,0.80248,0.00017,15.85034]
[1777623745175,28.6,77358.74,12.6,0.80256,0.00017,15.84667]
[1777623750211,28.6,77358.1,12.6,0.80246,0.00017,15.85143]
[1777623753232,28.6,77363.7,12.6,0.80346,0.00017,15.80131]
[1777623754239,28.6,77366.64,12.6,0.80396,0.00017,15.77756]
[1777623757260,28.6,77369.18,12.6,0.80439,0.00017,15.75681]
[1777623758266,28.6,77375.56,12.6,0.80547,0.00017,15.70512]
[1777623759676,28.6,77375.56,12.6,0.80547,0.00017,15.70512]
[1777623759681,28.6,77379.04,12.6,0.80606,0.00017,15.67689]
[1777623761288,28.6,77382.94,12.6,0.80672,0.00017,15.6453]
[1777623763464,28.6,77383.3,12.6,0.80678,0.00017,15.64239]
[1777623763562,28.6,77384.58,12.6,0.80699,0.00017,15.63204]
[1777623764309,28.6,77387.91,12.6,0.80755,0.00017,15.60504]
[1777623765316,28.6,77390.01,12.6,0.8079,0.00017,15.58805]
[1777623770351,28.6,77389.52,12.6,0.80782,0.00017,15.59223]
[1777623771358,28.6,77394.93,12.6,0.80872,0.00017,15.54835]
[1777623772364,28.6,77398.56,12.6,0.80933,0.00017,15.51889]
[1777623777179,28.6,77398.54,12.6,0.80932,0.00017,15.51921]
[1777623777400,28.6,77400.02,12.6,0.80957,0.00017,15.50708]
[1777623778427,28.6,77400.02,12.6,0.80957,0.00017,15.50708]
[1777623779583,28.6,77399.87,12.6,0.80954,0.00017,15.50819]
[1777623779678,28.6,77402.09,12.6,0.80992,0.00017,15.48998]
[1777623785456,28.6,77402.5,12.6,0.80999,0.00017,15.48642]
[1777623787470,28.6,77403.54,12.6,0.81016,0.00017,15.4779]
[1777623788477,28.6,77404.72,12.6,0.81036,0.00017,15.46828]
[1777623790491,28.6,77403.27,12.6,0.81012,0.00017,15.47995]
[1777623793512,28.6,77402.33,12.6,0.80997,0.00017,15.48741]
[1777623794519,28.6,77403.22,12.6,0.81012,0.00017,15.48011]
[1777623795526,28.59,77397.52,12.6,0.80917,0.00017,15.52637]
[1777623796533,28.59,77395.16,12.6,0.80878,0.00017,15.54552]
[1777623797540,28.59,77393.95,12.6,0.80858,0.00017,15.55517]
[1777623798547,28.59,77392.88,12.6,0.8084,0.00017,15.5639]
[1777623799554,28.59,77386.39,12.6,0.80731,0.00017,15.61657]
[1777623800563,28.59,77385.2,12.6,0.80711,0.00017,15.62618]
[1777623804591,28.59,77383.4,12.6,0.80682,0.00017,15.64054]
[1777623808619,28.59,77380.99,12.6,0.80641,0.00017,15.65985]
[1777623810633,28.59,77378.82,12.6,0.80605,0.00017,15.6773]
[1777623813654,28.59,77380.24,12.6,0.80634,0.00017,15.66081]
[1777623818689,28.59,77379.88,12.6,0.80629,0.00017,15.66297]
[1777623822717,28.59,77384.07,12.6,0.80701,0.00017,15.6282]
[1777623823724,28.59,77386.0,12.6,0.80734,0.00017,15.61233]
[1777623828759,28.59,77386.58,12.6,0.80746,0.00017,15.6066]
[1777623830773,28.58,77385.09,12.6,0.80722,0.00017,15.61827]
[1777623832787,28.58,77389.92,12.6,0.80804,0.00017,15.57858]
[1777623833794,28.58,77394.66,12.6,0.80883,0.00017,15.53988]
[1777623836815,28.58,77396.88,12.6,0.80921,0.00017,15.52135]
[1777623840843,28.58,77395.04,12.6,0.80892,0.00017,15.53578]
[1777623841850,28.58,77388.76,12.6,0.80787,0.00017,15.58665]
[1777623842857,28.58,77391.32,12.6,0.8083,0.00017,15.56567]
[1777623843864,28.58,77392.64,12.6,0.80853,0.00017,15.55478]
[1777623844871,28.58,77394.44,12.6,0.80883,0.00017,15.54001]
[1777623846885,28.58,77396.56,12.6,0.80919,0.00017,15.52252]
[1777623847892,28.58,77399.58,12.6,0.8097,0.00017,15.49787]
[1777623849906,28.58,77401.03,12.6,0.80994,0.00017,15.48594]
[1777623851920,28.58,77399.55,12.6,0.80969,0.00017,15.4979]
[1777623852926,28.58,77400.54,12.6,0.80986,0.00017,15.48979]
[1777623854941,28.58,77402.34,12.6,0.81016,0.00017,15.47506]
[1777623859976,28.58,77402.4,12.6,0.81017,0.00017,15.47446]
[1777623860983,28.58,77400.61,12.6,0.80988,0.00017,15.48899]
[1777623861990,28.58,77401.66,12.6,0.81005,0.00017,15.4804]
[1777623868034,28.58,77403.89,12.6,0.81043,0.00017,15.46194]
[1777623869041,28.58,77406.52,12.6,0.81087,0.00017,15.4405]
[1777623872261,28.58,77406.59,12.6,0.81092,0.00017,15.43516]
[1777623872285,28.58,77406.59,12.6,0.81092,0.00017,15.43516]
[1777623872067,28.58,77413.2,12.6,0.81201,0.00017,15.38129]
[1777623873099,28.58,77452.93,12.6,0.81851,0.00016,15.05634]
[1777623873556,28.58,77452.93,12.6,0.81851,0.00016,15.05634]
[1777623874100,28.57,77474.11,12.6,0.82192,0.00016,14.88219]
[1777623875107,28.58,77465.87,12.6,0.82059,0.00016,14.95039]
[1777623876113,28.58,77463.75,12.6,0.82024,0.00016,14.96824]
[1777623877121,28.58,77465.74,12.6,0.82055,0.00016,14.95232]
[1777623878128,28.58,77468.16,12.6,0.82094,0.00016,14.93239]
[1777623879135,28.58,77473.89,12.6,0.82186,0.00016,14.88528]
[1777623880142,28.58,77476.68,12.6,0.8223,0.00016,14.86238]
[1777623881149,28.58,77480.73,12.6,0.82295,0.00016,14.82913]
[1777623884170,28.58,77478.9,12.6,0.82265,0.00016,14.84453]
[1777623885176,28.58,77475.91,12.6,0.82217,0.00016,14.86921]
[1777623886184,28.58,77472.36,12.6,0.8216,0.00016,14.89845]
[1777623889205,28.58,77474.12,12.6,0.82188,0.00016,14.88402]
[1777623890212,28.58,77472.92,12.6,0.82169,0.00016,14.89391]
[1777623891219,28.58,77475.2,12.6,0.82206,0.00016,14.87514]
[1777623892137,28.58,77475.2,12.6,0.82206,0.00016,14.87514]
[1777623892226,28.58,77481.8,12.6,0.82311,0.00016,14.82084]
[1777623895248,28.58,77480.98,12.6,0.82299,0.00016,14.82721]
[1777623897261,28.58,77476.05,12.6,0.8222,0.00016,14.8675]
[1777623898267,28.58,77471.77,12.6,0.82152,0.00016,14.90287]
[1777623899275,28.58,77470.22,12.6,0.82127,0.00016,14.91557]
[1777623900282,28.58,77463.35,12.6,0.82016,0.00016,14.97223]
[1777623901289,28.58,77460.33,12.6,0.81968,0.00016,14.99716]
[1777623902767,28.58,77459.96,12.6,0.81961,0.00016,15.00031]
[1777623903302,28.58,77448.15,12.6,0.8177,0.00016,15.09728]
[1777623904879,28.58,77448.15,12.6,0.8177,0.00016,15.09728]
[1777623904955,28.58,77439.94,12.6,0.81637,0.00016,15.16442]
[1777623905317,28.58,77436.33,12.6,0.81578,0.00016,15.19397]
[1777623906853,28.58,77436.33,12.6,0.81578,0.00016,15.19397]
[1777623910351,28.58,77434.0,12.6,0.81542,0.00016,15.21237]
[1777623912366,28.58,77431.97,12.6,0.81509,0.00016,15.22866]
[1777623914380,28.58,77429.12,12.6,0.81463,0.00016,15.25161]
[1777623915387,28.58,77426.5,12.6,0.8142,0.00016,15.27283]
[1777623918408,28.57,77429.08,12.6,0.81464,0.00016,15.25111]
[1777623920424,28.57,77430.6,12.6,0.8149,0.00016,15.23833]
[1777623921431,28.57,77431.84,12.6,0.8151,0.00016,15.22803]
[1777623923445,28.57,77430.43,12.6,0.81488,0.00016,15.23929]
[1777623928480,28.57,77428.02,12.6,0.81449,0.00016,15.25828]
[1777623931501,28.57,77432.65,12.6,0.8153,0.00016,15.21519]
[1777623932508,28.57,77435.75,12.6,0.81581,0.00016,15.18971]
[1777623933515,28.57,77437.18,12.6,0.81605,0.00016,15.17794]
[1777623934522,28.57,77439.34,12.6,0.8164,0.00016,15.1602]
[1777623939557,28.57,77439.34,12.6,0.8164,0.00016,15.16001]
[1777623942578,28.57,77437.07,12.6,0.81604,0.00016,15.17849]
[1777623943585,28.57,77433.72,12.6,0.81549,0.00016,15.20587]
[1777623944592,28.57,77431.17,12.6,0.81507,0.00016,15.22667]
[1777623947615,28.57,77433.33,12.6,0.81543,0.00016,15.20865]
[1777623948622,28.57,77435.91,12.6,0.81586,0.00016,15.18741]
[1777623953658,28.57,77436.56,12.6,0.81597,0.00016,15.18171]
[1777623958693,28.57,77435.45,12.6,0.8158,0.00016,15.19048]
[1777623961310,28.56,77433.3,12.6,0.81545,0.00016,15.20786]
[1777623961715,28.56,77429.75,12.6,0.81487,0.00016,15.23682]
[1777623963728,28.56,77426.92,12.6,0.81441,0.00016,15.2597]
[1777623964649,28.56,77426.92,12.6,0.81441,0.00016,15.2597]
[1777623964735,28.56,77423.19,12.6,0.8138,0.00016,15.29025]
[1777623965741,28.56,77420.87,12.6,0.81341,0.00016,15.30944]
[1777623966749,28.57,77419.46,12.6,0.81317,0.00016,15.32117]
[1777623968763,28.57,77417.93,12.6,0.81291,0.00016,15.33406]
[1777623969773,28.57,77419.89,12.6,0.81323,0.00016,15.31826]
[1777623972794,28.57,77429.53,12.6,0.81481,0.00016,15.23971]
[1777623973801,28.57,77429.07,12.6,0.81474,0.00016,15.24337]
[1777623976823,28.57,77431.22,12.6,0.8151,0.00016,15.22545]
[1777623977830,28.57,77432.19,12.6,0.81526,0.00016,15.21743]
[1777623980851,28.57,77429.77,12.6,0.81487,0.00016,15.23696]
[1777623985887,28.56,77429.43,12.6,0.81482,0.00016,15.23915]
[1777623988908,28.56,77426.47,12.6,0.81434,0.00016,15.26297]
[1777623989915,28.56,77422.44,12.6,0.81369,0.00016,15.29575]
[1777623991928,28.56,77414.52,12.6,0.81242,0.00017,15.3555]
[1777623992936,28.56,77411.16,12.6,0.81187,0.00017,15.38287]
[1777623994949,28.56,77412.41,12.6,0.81208,0.00017,15.3725]
[1777623996964,28.56,77415.56,12.6,0.8126,0.00017,15.34687]
[1777623997970,28.56,77418.4,12.6,0.81307,0.00016,15.32365]
[1777623998978,28.56,77423.39,12.6,0.81389,0.00016,15.28289]
[1777623999985,28.56,77431.99,12.6,0.8153,0.00016,15.21262]
[1777624000992,28.56,77436.23,12.6,0.81599,0.00016,15.17783]
[1777624001999,28.56,77433.62,12.6,0.81557,0.00016,15.19917]
[1777624003005,28.56,77435.11,12.6,0.81581,0.00016,15.18692]
[1777624004013,28.56,77432.41,12.6,0.81537,0.00016,15.20897]
[1777624005021,28.56,77433.72,12.6,0.81559,0.00016,15.19817]
[1777624006028,28.56,77436.52,12.6,0.81605,0.00016,15.17518]
[1777624009049,28.56,77433.44,12.6,0.81555,0.00016,15.20028]
[1777624012070,28.56,77431.6,12.6,0.81525,0.00016,15.2151]
[1777624013076,28.56,77432.57,12.6,0.81541,0.00016,15.20706]
[1777624015091,28.56,77433.79,12.6,0.81561,0.00016,15.19691]
[1777624015745,28.56,77433.79,12.6,0.81561,0.00016,15.19691]
[1777624016098,28.56,77436.97,12.6,0.81613,0.00016,15.17079]
[1777624016745,28.56,77436.97,12.6,0.81613,0.00016,15.17079]
[1777624017105,28.56,77441.81,12.6,0.81692,0.00016,15.1311]
[1777624018112,28.56,77444.87,12.6,0.81742,0.00016,15.10602]
[1777624020126,28.56,77436.65,12.6,0.81608,0.00016,15.17345]
[1777624021133,28.56,77426.87,12.6,0.81448,0.00016,15.25366]
[1777624022140,28.56,77423.49,12.6,0.81392,0.00016,15.28135]
[1777624023146,28.56,77424.72,12.6,0.81412,0.00016,15.27132]
[1777624024154,28.56,77425.79,12.6,0.8143,0.00016,15.26261]
[1777624028182,28.56,77427.72,12.6,0.81461,0.00016,15.24706]
[1777624030196,28.56,77430.58,12.6,0.81507,0.00016,15.22383]
[1777624031203,28.56,77436.6,12.6,0.81608,0.00016,15.17353]
[1777624032210,28.56,77441.95,12.6,0.81696,0.00016,15.12932]
[1777624033217,28.56,77443.85,12.6,0.81726,0.00016,15.11389]
[1777624038252,28.56,77444.55,12.6,0.81736,0.00016,15.10916]
[1777624039258,28.56,77446.8,12.6,0.81776,0.00016,15.08894]
[1777624044293,28.55,77449.75,12.6,0.81833,0.00016,15.06011]
[1777624045301,28.54,77448.39,12.6,0.81813,0.00016,15.07013]
[1777624046307,28.54,77446.95,12.6,0.8179,0.00016,15.08182]
[1777624047314,28.54,77443.96,12.6,0.81741,0.00016,15.10621]
[1777624048322,28.54,77442.09,12.6,0.81711,0.00016,15.12155]
[1777624052350,28.54,77441.06,12.6,0.81698,0.00016,15.12515]
[1777624053357,28.54,77438.78,12.6,0.81661,0.00016,15.14383]
[1777624056378,28.54,77437.63,12.6,0.81643,0.00016,15.15312]
[1777624061412,28.54,77437.92,12.6,0.81648,0.00016,15.15052]
[1777624066448,28.54,77438.13,12.6,0.81652,0.00016,15.14863]
[1777624070476,28.54,77436.12,12.6,0.81619,0.00016,15.16501]
[1777624071482,28.54,77434.45,12.6,0.81592,0.00016,15.17865]
[1777624072490,28.54,77432.62,12.6,0.81562,0.00016,15.19359]
[1777624076518,28.54,77428.21,12.6,0.8149,0.00016,15.2294]
[1777624077525,28.54,77424.78,12.6,0.81434,0.00016,15.25736]
[1777624079539,28.54,77426.24,12.6,0.81459,0.00016,15.24513]
[1777624081553,28.54,77424.99,12.6,0.81439,0.00016,15.2551]
[1777624083567,28.54,77427.73,12.6,0.81484,0.00016,15.23237]
[1777624088602,28.54,77428.75,12.6,0.81502,0.00016,15.22347]
[1777624093637,28.53,77427.88,12.6,0.81489,0.00016,15.23009]
[1777624095651,28.53,77426.59,12.6,0.81468,0.00016,15.24044]
[1777624098671,28.53,77424.92,12.6,0.81441,0.00016,15.2538]
[1777624099679,28.53,77423.55,12.6,0.81419,0.00016,15.2649]
[1777624102700,28.53,77441.34,12.6,0.81711,0.00016,15.11872]
[1777624103707,28.53,77445.54,12.6,0.8178,0.00016,15.08402]
[1777624104713,28.53,77446.06,12.6,0.81788,0.00016,15.07971]
[1777624109752,28.53,77445.37,12.6,0.81777,0.00016,15.08532]
[1777624111766,28.53,77447.19,12.6,0.81811,0.00016,15.06554]
[1777624112773,28.53,77446.28,12.6,0.81796,0.00016,15.07304]
[1777624114787,28.53,77448.49,12.6,0.81832,0.00016,15.05496]
[1777624115794,28.53,77451.15,12.6,0.81875,0.00016,15.03298]
[1777624117808,28.53,77449.9,12.6,0.81855,0.00016,15.04305]
[1777624119822,28.53,77447.55,12.6,0.81818,0.00016,15.06217]
[1777624124857,28.53,77447.14,12.6,0.81812,0.00016,15.06496]
[1777624129892,28.53,77446.72,12.6,0.81807,0.00016,15.06771]
[1777624135985,28.53,77446.54,12.6,0.81805,0.00016,15.06851]
[1777624139006,28.52,77444.72,12.6,0.81776,0.00016,15.08312]
[1777624144041,28.52,77444.67,12.6,0.81776,0.00016,15.0829]
[1777624149076,28.52,77443.58,12.6,0.8176,0.00016,15.09123]
[1777624154110,28.52,77442.47,12.6,0.81743,0.00016,15.0997]
[1777624155118,28.52,77437.09,12.6,0.81656,0.00016,15.14372]
[1777624156125,28.52,77432.92,12.6,0.81588,0.00016,15.17774]
[1777624157131,28.52,77433.93,12.6,0.81605,0.00016,15.16922]
[1777624159146,28.52,77437.19,12.6,0.81659,0.00016,15.14204]
[1777624160153,28.52,77441.27,12.6,0.81726,0.00016,15.10837]
[1777624161160,28.52,77443.63,12.6,0.81765,0.00016,15.08885]
[1777624166195,28.52,77439.26,12.6,0.81695,0.00016,15.12414]
[1777624167201,28.52,77433.84,12.6,0.81606,0.00016,15.16844]
[1777624168209,28.52,77431.26,12.6,0.81564,0.00016,15.18956]
[1777624169216,28.52,77432.87,12.6,0.81591,0.00016,15.17628]
[1777624170223,28.51,77434.13,12.6,0.81611,0.00016,15.16589]
[1777624172237,28.51,77433.06,12.6,0.81598,0.00016,15.16981]
[1777624173243,28.51,77428.25,12.6,0.81519,0.00016,15.2092]
[1777624174251,28.51,77421.94,12.6,0.81416,0.00016,15.26079]
[1777624175257,28.51,77420.67,12.6,0.81395,0.00016,15.27103]
[1777624176265,28.51,77419.56,12.6,0.81377,0.00016,15.27994]
[1777624177271,28.51,77418.31,12.6,0.81357,0.00017,15.28998]
[1777624178279,28.51,77416.63,12.6,0.8133,0.00017,15.30354]
[1777624183314,28.51,77418.55,12.6,0.81363,0.00016,15.28704]
[1777624188349,28.51,77418.43,12.6,0.81361,0.00016,15.28828]
[1777624193384,28.51,77418.4,12.6,0.81359,0.00016,15.28886]
[1777624195398,28.51,77417.13,12.6,0.81338,0.00017,15.29939]
[1777624196405,28.51,77415.94,12.6,0.81318,0.00017,15.30919]
[1777624199427,28.51,77417.17,12.6,0.81338,0.00017,15.29929]
[1777624204461,28.51,77416.65,12.6,0.81329,0.00017,15.30389]
[1777624209496,28.51,77419.89,12.6,0.81382,0.00016,15.27776]
[1777624210502,28.52,77423.19,12.6,0.81436,0.00016,15.25085]
[1777624213524,28.52,77429.37,12.6,0.81537,0.00016,15.20044]
[1777624214531,28.52,77432.52,12.6,0.81589,0.00016,15.17441]
[1777624215538,28.51,77433.72,12.6,0.81609,0.00016,15.16439]
[1777624219566,28.51,77435.0,12.6,0.81631,0.00016,15.15324]
[1777624221580,28.51,77438.33,12.6,0.81686,0.00016,15.12559]
[1777624223594,28.51,77437.16,12.6,0.81668,0.00016,15.13492]
[1777624225608,28.51,77439.79,12.6,0.81711,0.00016,15.11301]
[1777624227622,28.51,77438.53,12.6,0.81691,0.00016,15.12308]
[1777624228630,28.51,77437.45,12.6,0.81674,0.00016,15.1318]
[1777624229637,28.51,77435.91,12.6,0.81649,0.00016,15.14427]
[1777624231651,28.51,77431.79,12.6,0.81586,0.00016,15.17294]
[1777624236685,28.51,77431.44,12.6,0.81583,0.00016,15.17473]
[1777624241721,28.5,77427.54,12.6,0.81521,0.00016,15.20568]
[1777624242728,28.5,77426.36,12.6,0.81502,0.00016,15.21511]
[1777624245749,28.5,77423.16,12.6,0.81451,0.00016,15.2406]
[1777624249776,28.5,77421.21,12.6,0.81421,0.00016,15.25548]
[1777624251791,28.5,77422.8,12.6,0.81448,0.00016,15.24188]
[1777624255819,28.49,77416.65,12.6,0.81349,0.00017,15.29121]
[1777624257833,28.49,77415.27,12.6,0.81327,0.00017,15.30187]
[1777624258840,28.49,77413.06,12.6,0.81291,0.00017,15.31963]
[1777624261861,28.49,77411.82,12.6,0.81272,0.00017,15.32935]
[1777624265889,28.49,77414.98,12.6,0.81325,0.00017,15.30284]
[1777624269917,28.49,77413.46,12.6,0.81301,0.00017,15.31473]
[1777624271931,28.49,77411.46,12.6,0.81269,0.00017,15.33084]
[1777624276966,28.48,77409.03,12.6,0.81232,0.00017,15.3491]
[1777624282001,28.48,77409.23,12.6,0.81239,0.00017,15.34549]
[1777624287036,28.47,77411.04,12.6,0.81273,0.00017,15.32869]
[1777624292072,28.47,77410.79,12.6,0.81277,0.00017,15.32371]
[1777624297107,28.46,77411.29,12.6,0.81289,0.00017,15.31778]
[1777624302142,28.46,77411.24,12.6,0.81292,0.00017,15.3164]
[1777624306174,28.46,77409.13,12.6,0.8126,0.00017,15.33225]
[1777624308187,28.45,77415.04,12.6,0.81359,0.00017,15.28306]
[1777624309195,28.45,77420.36,12.6,0.81447,0.00016,15.23909]
[1777624314230,28.45,77420.47,12.6,0.81452,0.00016,15.23682]
[1777624319265,28.45,77419.23,12.6,0.81434,0.00017,15.24553]
[1777624325307,28.44,77418.44,12.6,0.81425,0.00017,15.25]
[1777624326314,28.44,77420.19,12.6,0.81455,0.00016,15.23506]
[1777624327321,28.44,77423.18,12.6,0.81506,0.00016,15.20994]
[1777624332355,28.43,77424.21,12.6,0.81528,0.00016,15.1989]
[1777624336384,28.43,77422.86,12.6,0.81509,0.00016,15.20799]
[1777624339404,28.43,77420.03,12.6,0.81466,0.00016,15.22973]
[1777624344439,28.42,77418.22,12.6,0.81441,0.00017,15.24202]
[1777624349475,28.41,77417.68,12.6,0.81437,0.00017,15.24384]
[1777624350482,28.41,77417.5,12.6,0.81435,0.00017,15.24481]
[1777624354510,28.41,77418.41,12.6,0.81458,0.00017,15.23054]
[1777624357531,28.4,77426.08,12.6,0.81587,0.00016,15.16595]
[1777624358538,28.4,77432.1,12.6,0.81687,0.00016,15.11595]
[1777624359545,28.4,77433.65,12.6,0.81713,0.00016,15.10283]
[1777624362566,28.4,77432.4,12.6,0.81695,0.00016,15.11215]
[1777624364580,28.4,77431.3,12.6,0.81678,0.00016,15.12052]
[1777624365587,28.4,77428.84,12.6,0.81638,0.00016,15.14044]
[1777624367601,28.4,77426.68,12.6,0.81604,0.00016,15.15747]
[1777624369615,28.39,77427.82,12.6,0.81625,0.00016,15.14728]
[1777624371629,28.39,77425.64,12.6,0.8159,0.00016,15.16445]
[1777624375657,28.39,77424.18,12.6,0.81569,0.00016,15.17486]
[1777624380692,28.38,77424.87,12.6,0.81585,0.00016,15.1671]
[1777624385726,28.38,77424.45,12.6,0.81582,0.00016,15.16852]
[1777624391769,28.37,77423.97,12.6,0.81579,0.00016,15.17004]
[1777624396804,28.37,77424.36,12.6,0.81589,0.00016,15.16484]
[1777624399826,28.36,77426.51,12.6,0.81627,0.00016,15.14593]
[1777624405868,28.36,77425.87,12.6,0.8162,0.00016,15.149]
[1777624408888,28.36,77423.6,12.6,0.81585,0.00016,15.16662]
[1777624412917,28.35,77425.2,12.6,0.81619,0.00016,15.14711]
[1777624417953,28.35,77423.52,12.6,0.81595,0.00016,15.15915]
[1777624421980,28.35,77419.6,12.6,0.81533,0.00017,15.18997]
[1777624426009,28.34,77416.87,12.6,0.81491,0.00017,15.21086]
[1777624431044,28.34,77416.91,12.6,0.81496,0.00017,15.20839]
[1777624433058,28.33,77418.61,12.6,0.81526,0.00017,15.19353]
[1777624435072,28.33,77421.86,12.6,0.81581,0.00016,15.16589]
[1777624440107,28.33,77421.55,12.6,0.81579,0.00016,15.16661]
[1777624445142,28.32,77420.89,12.6,0.81572,0.00017,15.17024]
[1777624450177,28.32,77422.03,12.6,0.81594,0.00016,15.15901]
[1777624455212,28.32,77422.37,12.6,0.81603,0.00016,15.15445]
[1777624459240,28.31,77420.99,12.6,0.81584,0.00017,15.16412]
[1777624461254,28.31,77418.48,12.6,0.81544,0.00017,15.18414]
[1777624462261,28.31,77417.31,12.6,0.81525,0.00017,15.19342]
[1777624465283,28.31,77416.0,12.6,0.81506,0.00017,15.20307]
[1777624466290,28.3,77414.08,12.6,0.81475,0.00017,15.21852]
[1777624467298,28.3,77412.83,12.6,0.81455,0.00017,15.22843]
[1777624469312,28.3,77411.61,12.6,0.81436,0.00017,15.23764]
[1777624471328,28.3,77410.09,12.6,0.81417,0.00017,15.24453]
[1777624474347,28.3,77412.4,12.6,0.81458,0.00017,15.22412]
[1777624478375,28.29,77410.94,12.6,0.81437,0.00017,15.2345]
[1777624483410,28.29,77410.38,12.6,0.81432,0.00017,15.23695]
[1777624487437,28.28,77409.01,12.6,0.81413,0.00017,15.2465]
[1777624489451,28.28,77411.34,12.6,0.81453,0.00017,15.22636]
[1777624496501,28.27,77410.28,12.6,0.81441,0.00017,15.23213]
[1777624499521,28.27,77408.24,12.6,0.8141,0.00017,15.24768]
[1777624500795,28.27,77408.24,12.6,0.8141,0.00017,15.24768]
[1777624500884,28.27,77404.19,12.6,0.81344,0.00017,15.28067]
[1777624501831,28.27,77404.19,12.6,0.81344,0.00017,15.28067]
[1777624501536,28.27,77397.54,12.6,0.81234,0.00017,15.33506]
[1777624504557,28.27,77396.14,12.6,0.81212,0.00017,15.34557]
[1777624505564,28.27,77393.31,12.6,0.81165,0.00017,15.36855]
[1777624506620,28.27,77393.31,12.6,0.81165,0.00017,15.36855]
[1777624507581,28.26,77391.74,12.6,0.81141,0.00017,15.38072]
[1777624508588,28.26,77389.67,12.6,0.81107,0.00017,15.39738]
[1777624509837,28.26,77389.67,12.6,0.81107,0.00017,15.39738]
[1777624509908,28.26,77391.63,12.6,0.8114,0.00017,15.38081]
[1777624512616,28.26,77389.96,12.6,0.81115,0.00017,15.39338]
[1777624515637,28.26,77387.63,12.6,0.81078,0.00017,15.41134]
[1777624516644,28.25,77392.33,12.6,0.81158,0.00017,15.37217]
[1777624517651,28.25,77395.8,12.6,0.81217,0.00017,15.34317]
[1777624518658,28.25,77397.3,12.6,0.81243,0.00017,15.33045]
[1777624523693,28.25,77397.62,12.6,0.81251,0.00017,15.3262]
[1777624528728,28.25,77396.9,12.6,0.81242,0.00017,15.33058]
[1777624533763,28.24,77396.41,12.6,0.81241,0.00017,15.32831]
[1777624534770,28.24,77394.22,12.6,0.81205,0.00017,15.34608]
[1777624535777,28.24,77390.91,12.6,0.8115,0.00017,15.37306]
[1777624539806,28.24,77389.01,12.6,0.81121,0.00017,15.3873]
[1777624540813,28.24,77387.9,12.6,0.81103,0.00017,15.39608]
[1777624545848,28.23,77388.56,12.6,0.81118,0.00017,15.38878]
[1777624547862,28.23,77390.71,12.6,0.81156,0.00017,15.3703]
[1777624549876,28.23,77391.9,12.6,0.81177,0.00017,15.35978]
[1777624550883,28.23,77390.55,12.6,0.81155,0.00017,15.37059]
[1777624555918,28.22,77390.19,12.6,0.81152,0.00017,15.37181]
[1777624557931,28.22,77388.24,12.6,0.81121,0.00017,15.3872]
[1777624558939,28.22,77386.15,12.6,0.81086,0.00017,15.40407]
[1777624560953,28.22,77383.9,12.6,0.8105,0.00017,15.42185]
[1777624561960,28.22,77381.42,12.6,0.81009,0.00017,15.44189]
[1777624564980,28.21,77377.33,12.6,0.80942,0.00017,15.47431]
[1777624566995,28.21,77374.35,12.6,0.80894,0.00017,15.49794]
[1777624568003,28.21,77372.62,12.6,0.80865,0.00017,15.5117]
[1777624570016,28.21,77370.65,12.6,0.80834,0.00017,15.52692]
[1777624573040,28.2,77365.76,12.6,0.80754,0.00017,15.56564]
[1777624575054,28.2,77362.94,12.6,0.80708,0.00017,15.58774]
[1777624579635,28.19,77360.81,12.6,0.80677,0.00017,15.60251]
[1777624583110,28.19,77362.14,12.6,0.80703,0.00017,15.58994]
[1777624587138,28.19,77360.55,12.6,0.8068,0.00017,15.6009]
[1777624590159,28.18,77362.33,12.6,0.80714,0.00017,15.58465]
[1777624592173,28.18,77364.67,12.6,0.8076,0.00017,15.5596]
[1777624597208,28.15,77362.91,12.6,0.80752,0.00017,15.5633]
[1777624601236,28.15,77361.21,12.6,0.80727,0.00017,15.57549]
[1777624606271,28.14,77363.6,12.6,0.80772,0.00017,15.55349]
[1777624611306,28.14,77365.16,12.6,0.80803,0.00017,15.53846]
[1777624614334,28.13,77362.79,12.6,0.80765,0.00017,15.55677]
[1777624616348,28.13,77360.0,12.6,0.80719,0.00017,15.57895]
[1777624621383,28.13,77358.82,12.6,0.80704,0.00017,15.58602]
[1777624623397,28.12,77357.41,12.6,0.80682,0.00017,15.59675]
[1777624624404,28.12,77361.07,12.6,0.80745,0.00017,15.56611]
[1777624625411,28.12,77369.11,12.6,0.80883,0.00017,15.49931]
[1777624626418,28.12,77371.85,12.6,0.80931,0.00017,15.47632]
[1777624630446,28.12,77369.97,12.6,0.80901,0.00017,15.49057]
[1777624637497,28.11,77370.91,12.6,0.80922,0.00017,15.48051]
[1777624642533,28.11,77370.16,12.6,0.80913,0.00017,15.48509]
[1777624647567,28.1,77369.09,12.6,0.80898,0.00017,15.49226]
[1777624650589,28.1,77371.34,12.6,0.80938,0.00017,15.47265]
[1777624651596,28.1,77372.77,12.6,0.80967,0.00017,15.45575]
[1777624653610,28.1,77374.84,12.6,0.81003,0.00017,15.43804]
[1777624656631,28.1,77373.44,12.6,0.80981,0.00017,15.44881]
[1777624661666,28.09,77370.54,12.6,0.80935,0.00017,15.47135]
[1777624663680,28.09,77368.8,12.6,0.80906,0.00017,15.48511]
[1777624667807,28.09,77368.23,12.6,0.80899,0.00017,15.48882]
[1777624667889,28.09,77396.0,12.6,0.81369,0.00017,15.25796]
[1777624668715,28.09,77413.74,12.6,0.81666,0.00017,15.10977]
[1777624669722,28.09,77415.32,12.6,0.81693,0.00017,15.09627]
[1777624671102,28.09,77415.15,12.6,0.81691,0.00017,15.0976]
[1777624673088,28.09,77415.03,12.6,0.81689,0.00017,15.0985]
[1777624672743,28.09,77411.46,12.6,0.8163,0.00017,15.12816]
[1777624675764,28.08,77407.2,12.6,0.8156,0.00017,15.1632]
[1777624676771,28.08,77400.93,12.6,0.81455,0.00017,15.21519]
[1777624678785,28.08,77398.93,12.6,0.81423,0.00017,15.23129]
[1777624683089,28.08,77398.36,12.6,0.81415,0.00017,15.23512]
[1777624686842,28.08,77401.47,12.6,0.8147,0.00017,15.20764]
[1777624687849,28.08,77404.82,12.6,0.81527,0.00017,15.17944]
[1777624688856,28.08,77405.94,12.6,0.81546,0.00017,15.16984]
[1777624691084,28.07,77406.32,12.6,0.81553,0.00017,15.16641]
[1777624694898,28.07,77405.25,12.6,0.81538,0.00017,15.17392]
[1777624698926,28.07,77403.21,12.6,0.81506,0.00017,15.18965]
[1777624703960,28.06,77402.03,12.6,0.8149,0.00017,15.1977]
[1777624707989,28.06,77400.37,12.6,0.81465,0.00017,15.21002]
[1777624710007,28.06,77397.58,12.6,0.8142,0.00017,15.23246]
[1777624711011,28.06,77394.76,12.6,0.81378,0.00017,15.25075]
[1777624714032,28.06,77393.72,12.6,0.81361,0.00017,15.25894]
[1777624719067,28.06,77393.59,12.6,0.81359,0.00017,15.25995]
[1777624724102,28.06,77392.89,12.6,0.81348,0.00017,15.26566]
[1777624725581,28.06,77392.31,12.6,0.81338,0.00017,15.27045]
[1777624726116,28.06,77390.51,12.6,0.81308,0.00017,15.28539]
[1777624727123,28.06,77388.41,12.6,0.81272,0.00017,15.3028]
[1777624728129,28.06,77390.62,12.6,0.8131,0.00017,15.28434]
[1777624729138,28.06,77392.39,12.6,0.8134,0.00017,15.26956]
[1777624732158,28.06,77394.61,12.6,0.81377,0.00017,15.25097]
[1777624735178,28.06,77392.33,12.6,0.81339,0.00017,15.26988]
[1777624736186,28.06,77391.12,12.6,0.81319,0.00017,15.27991]
[1777624741220,28.05,77390.41,12.6,0.81307,0.00017,15.28553]
[1777624746256,28.05,77392.86,12.6,0.81349,0.00017,15.26484]
[1777624751291,28.05,77393.09,12.6,0.81356,0.00017,15.26168]
[1777624755319,28.05,77391.77,12.6,0.81335,0.00017,15.27167]
[1777624760354,28.04,77392.09,12.6,0.81345,0.00017,15.26684]
[1777624765389,28.04,77391.59,12.6,0.81341,0.00017,15.26865]
[1777624770423,28.03,77390.67,12.6,0.8133,0.00017,15.27398]
[1777624774452,28.03,77392.09,12.6,0.81362,0.00017,15.25553]
[1777624775459,28.03,77393.31,12.6,0.81383,0.00017,15.24492]
[1777624779487,28.02,77395.55,12.6,0.81424,0.00017,15.22451]
[1777624782509,28.02,77398.33,12.6,0.81473,0.00017,15.20011]
[1777624787543,28.01,77398.32,12.6,0.81478,0.00017,15.19793]
[1777624790565,28.01,77397.13,12.6,0.8146,0.00017,15.20673]
[1777624796607,28.01,77397.71,12.6,0.8147,0.00017,15.20182]
[1777624799628,28.01,77395.67,12.6,0.81435,0.00017,15.21899]
[1777624801642,28.01,77392.28,12.6,0.81378,0.00017,15.24732]
[1777624802649,28.01,77387.87,12.6,0.81304,0.00017,15.28406]
[1777624803656,28.01,77386.28,12.6,0.81277,0.00017,15.29725]
[1777624805670,28.01,77387.66,12.6,0.81301,0.00017,15.28562]
[1777624806677,28.01,77390.11,12.6,0.81342,0.00017,15.26515]
[1777624807684,28.01,77391.42,12.6,0.81364,0.00017,15.2542]
[1777624812719,28.01,77390.05,12.6,0.81341,0.00017,15.26556]
[1777624817754,28.01,77389.52,12.6,0.81333,0.00017,15.26983]
[1777624822790,28.01,77390.45,12.6,0.81349,0.00017,15.26188]
[1777624825811,28.01,77392.13,12.6,0.81377,0.00017,15.2478]
[1777624829841,28.01,77394.91,12.6,0.81424,0.00017,15.22455]
[1777624831856,28.01,77397.88,12.6,0.81478,0.00017,15.19502]
[1777624835883,28.01,77400.06,12.6,0.81514,0.00017,15.17698]
[1777624839966,28.01,77400.61,12.6,0.81523,0.00017,15.17252]
[1777624839992,28.01,77401.7,12.6,0.81541,0.00017,15.16347]
[1777624840918,28.01,77406.96,12.6,0.81629,0.00017,15.11959]
[1777624841925,28.01,77404.35,12.6,0.81585,0.00017,15.1415]
[1777624842932,28.01,77405.37,12.6,0.81602,0.00017,15.13305]
[1777624847967,28.01,77405.8,12.6,0.81612,0.00017,15.12802]
[1777624854187,28.01,77405.49,12.6,0.81609,0.00017,15.12947]
[1777624861058,28.0,77403.85,12.6,0.81589,0.00017,15.13927]
[1777624862065,28.0,77400.96,12.6,0.81542,0.00017,15.16301]
[1777624865342,27.99,77400.8,12.6,0.81542,0.00017,15.16307]
[1777624872135,27.99,77399.09,12.6,0.81519,0.00017,15.17437]
[1777624877170,27.98,77399.47,12.6,0.81529,0.00017,15.16909]
[1777624878177,27.98,77401.25,12.6,0.8156,0.00017,15.1538]
[1777624879184,27.98,77402.15,12.6,0.81576,0.00017,15.14589]
[1777624880191,27.98,77403.53,12.6,0.816,0.00017,15.13397]
[1777624885226,27.97,77403.45,12.6,0.81602,0.00017,15.13284]
[1777624890261,27.97,77403.44,12.6,0.81605,0.00017,15.13114]
[1777624893282,27.97,77400.44,12.6,0.81558,0.00017,15.15177]
[1777624894289,27.97,77398.59,12.6,0.81527,0.00017,15.16731]
[1777624894581,27.97,77398.59,12.6,0.81527,0.00017,15.16731]
[1777624895435,27.97,77397.74,12.6,0.81513,0.00017,15.17448]
[1777624901338,27.97,77396.18,12.6,0.81486,0.00017,15.18778]
[1777624906372,27.97,77396.18,12.6,0.81486,0.00017,15.18803]
[1777624909395,27.97,77397.56,12.6,0.81509,0.00017,15.17665]
[1777624911408,27.97,77400.32,12.6,0.81555,0.00017,15.15371]
[1777624913423,27.97,77401.7,12.6,0.81577,0.00017,15.14235]
[1777624918458,27.97,77401.57,12.6,0.81574,0.00017,15.14392]
[1777624919465,27.97,77402.86,12.6,0.81596,0.00017,15.13322]
[1777624921479,27.97,77400.63,12.6,0.81558,0.00017,15.15208]
[1777624925466,27.98,77400.51,12.6,0.81556,0.00017,15.1533]
[1777624930542,27.98,77400.58,12.6,0.81556,0.00017,15.15309]
[1777624938598,27.98,77399.38,12.6,0.81535,0.00017,15.16357]
[1777624939605,27.98,77397.28,12.6,0.815,0.00017,15.18117]
[1777624941619,27.98,77396.02,12.6,0.81478,0.00017,15.19175]
[1777624944622,27.98,77396.23,12.6,0.81482,0.00017,15.19]
[1777624945647,27.98,77390.61,12.6,0.81387,0.00017,15.23693]
[1777624946654,27.98,77388.5,12.6,0.81352,0.00017,15.25473]
[1777624950682,27.98,77386.67,12.6,0.81321,0.00017,15.2696]
[1777624952696,27.98,77387.87,12.6,0.81346,0.00017,15.25458]
[1777624954710,27.98,77384.22,12.6,0.81285,0.00017,15.28482]
[1777624959745,27.97,77381.98,12.6,0.81249,0.00017,15.30277]
[1777624960752,27.97,77378.59,12.6,0.81191,0.00017,15.3309]
[1777624961762,27.97,77376.64,12.6,0.81159,0.00017,15.34698]
[1777624962768,27.97,77373.07,12.6,0.81098,0.00017,15.37654]
[1777624964790,27.97,77372.95,12.6,0.81097,0.00017,15.37733]
[1777624965789,27.97,77370.33,12.6,0.81053,0.00017,15.39875]
[1777624967803,27.97,77368.34,12.6,0.8102,0.00017,15.41486]
[1777624972838,27.97,77371.83,12.6,0.81082,0.00017,15.38462]
[1777624973845,27.97,77375.04,12.6,0.81137,0.00017,15.35769]
[1777624976866,27.97,77372.34,12.6,0.81092,0.00017,15.37969]
[1777624977873,27.97,77370.68,12.6,0.81064,0.00017,15.39332]
[1777624982908,27.96,77369.93,12.6,0.81053,0.00017,15.39852]
[1777624984922,27.96,77371.43,12.6,0.8108,0.00017,15.38562]
[1777624986936,27.96,77368.71,12.6,0.81034,0.00017,15.40788]
[1777624988950,27.96,77364.94,12.6,0.8097,0.00017,15.43883]
[1777624992978,27.96,77361.33,12.6,0.8091,0.00017,15.46827]
[1777624993985,27.96,77359.56,12.6,0.80879,0.00017,15.48312]
[1777624999020,27.96,77358.9,12.6,0.80867,0.00017,15.48919]
[1777625001034,27.96,77360.9,12.6,0.80901,0.00017,15.47277]
[1777625002041,27.96,77362.61,12.6,0.8093,0.00017,15.45847]
[1777625004055,27.96,77359.17,12.6,0.80871,0.00017,15.48734]
[1777625006068,27.96,77357.04,12.6,0.80834,0.00017,15.50522]
[1777625011104,27.96,77356.97,12.6,0.80836,0.00017,15.50134]
[1777625016140,27.96,77357.51,12.6,0.80844,0.00017,15.49754]
[1777625017148,27.96,77353.34,12.6,0.80772,0.00017,15.53238]
[1777625022182,27.97,77352.92,12.6,0.80763,0.00017,15.53671]
[1777625027217,27.97,77355.27,12.6,0.80802,0.00017,15.518]
[1777625028224,27.97,77357.14,12.6,0.80833,0.00017,15.50265]
[1777625031245,27.97,77355.74,12.6,0.80808,0.00017,15.51484]
[1777625036327,27.97,77355.23,12.6,0.80799,0.00017,15.51941]
[1777625036429,27.97,77355.23,12.6,0.80798,0.00017,15.51989]
[1777625039074,27.97,77355.23,12.6,0.80798,0.00017,15.51989]
[1777625041315,27.97,77353.74,12.6,0.80771,0.00017,15.53304]
[1777625046350,27.98,77353.0,12.6,0.80757,0.00017,15.53969]
[1777625052392,27.98,77348.3,12.6,0.80676,0.00017,15.57852]
[1777625054406,27.98,77347.2,12.6,0.80657,0.00017,15.5875]
[1777625059441,27.98,77349.0,12.6,0.80688,0.00017,15.57262]
[1777625060448,27.98,77352.02,12.6,0.8074,0.00017,15.54767]
[1777625065483,27.98,77351.64,12.6,0.80733,0.00017,15.55137]
[1777625071525,27.98,77351.29,12.6,0.80731,0.00017,15.54943]
[1777625076560,27.98,77351.33,12.6,0.80731,0.00017,15.54945]
[1777625079582,27.98,77349.97,12.6,0.80707,0.00017,15.56102]
[1777625080588,27.98,77348.5,12.6,0.80681,0.00017,15.57328]
[1777625081595,27.98,77346.11,12.6,0.8064,0.00017,15.59314]
[1777625086629,27.98,77346.09,12.6,0.80639,0.00017,15.59353]
[1777625088644,27.98,77347.91,12.6,0.8067,0.00017,15.57856]
[1777625089651,27.98,77349.83,12.6,0.80703,0.00017,15.56271]
[1777625092673,27.98,77351.26,12.6,0.80727,0.00017,15.55112]
[1777625093680,27.98,77349.83,12.6,0.80703,0.00017,15.56307]
[1777625096700,27.98,77351.08,12.6,0.80724,0.00017,15.55298]
[1777625099722,27.98,77356.63,12.6,0.80819,0.00017,15.50696]
[1777625102743,27.98,77354.71,12.6,0.80786,0.00017,15.52287]
[1777625109791,27.98,77354.13,12.6,0.80775,0.00017,15.52817]
[1777625115834,27.98,77352.53,12.6,0.80747,0.00017,15.54188]
[1777625120869,27.98,77352.11,12.6,0.80739,0.00017,15.54542]
[1777625125904,27.98,77352.19,12.6,0.80742,0.00017,15.54417]
[1777625127917,27.98,77351.15,12.6,0.80725,0.00017,15.55243]
[1777625129453,27.98,77349.96,12.6,0.80704,0.00017,15.56216]
[1777625130939,27.98,77348.33,12.6,0.80677,0.00017,15.57559]
[1777625135974,27.98,77348.04,12.6,0.80675,0.00017,15.5735]
[1777625141009,27.98,77347.17,12.6,0.8066,0.00017,15.58097]
[1777625146047,27.98,77346.36,12.6,0.80645,0.00017,15.58792]
[1777625147053,27.98,77348.53,12.6,0.80682,0.00017,15.56999]
[1777625152089,27.98,77348.53,12.6,0.80682,0.00017,15.57035]
[1777625155110,27.98,77346.25,12.6,0.80642,0.00017,15.58944]
[1777625157124,27.98,77344.02,12.6,0.80603,0.00017,15.60799]
[1777625162159,27.98,77344.04,12.6,0.80603,0.00017,15.60798]
[1777625168201,27.98,77343.5,12.6,0.80593,0.00017,15.61265]
[1777625174243,27.99,77343.43,12.6,0.80592,0.00017,15.61346]
[1777625178271,27.99,77345.6,12.6,0.80629,0.00017,15.59569]
[1777625185320,27.99,77345.35,12.6,0.80624,0.00017,15.59825]
[1777625187334,27.99,77343.22,12.6,0.80587,0.00017,15.61601]
[1777625188340,27.99,77341.05,12.6,0.80549,0.00017,15.63401]
[1777625193375,27.99,77340.83,12.6,0.80549,0.00017,15.63106]
[1777625198411,27.99,77340.5,12.6,0.80543,0.00017,15.63395]
[1777625203450,27.99,77340.78,12.6,0.80548,0.00017,15.63178]
[1777625208485,27.99,77341.88,12.6,0.80566,0.00017,15.62288]
[1777625211506,27.99,77346.21,12.6,0.80641,0.00017,15.58718]
[1777625212513,27.99,77349.73,12.6,0.80701,0.00017,15.55812]
[1777625214527,27.99,77350.83,12.6,0.8072,0.00017,15.54927]
[1777625218556,27.99,77352.69,12.6,0.80751,0.00017,15.53439]
[1777625221576,27.99,77351.13,12.6,0.80723,0.00017,15.54771]
[1777625222583,27.99,77349.26,12.6,0.80691,0.00017,15.56332]
[1777625226611,27.99,77350.72,12.6,0.80715,0.00017,15.55158]
[1777625227618,27.99,77354.34,12.6,0.80777,0.00017,15.52167]
[1777625229631,27.99,77352.2,12.6,0.8074,0.00017,15.53968]
[1777625234667,28.0,77350.39,12.6,0.80708,0.00017,15.55517]
[1777625237688,28.0,77349.32,12.6,0.80689,0.00017,15.56424]
[1777625242723,28.0,77348.19,12.6,0.80669,0.00017,15.57388]
[1777625246751,28.0,77347.09,12.6,0.80649,0.00017,15.58315]
[1777625251786,28.0,77346.73,12.6,0.80647,0.00017,15.58155]
[1777625255814,28.0,77345.33,12.6,0.80623,0.00017,15.59327]
[1777625260849,28.0,77346.23,12.6,0.80638,0.00017,15.58594]
[1777625261856,28.0,77347.59,12.6,0.80661,0.00017,15.57472]
[1777625266891,28.0,77346.58,12.6,0.80643,0.00017,15.58333]
[1777625268905,28.0,77344.41,12.6,0.80606,0.00017,15.60136]
[1777625274947,28.0,77343.87,12.6,0.80596,0.00017,15.60594]
[1777625276961,28.0,77346.1,12.6,0.80635,0.00017,15.58752]
[1777625281995,28.0,77345.75,12.6,0.80628,0.00017,15.59058]
[1777625285019,28.0,77344.4,12.6,0.80605,0.00017,15.60185]
[1777625286026,28.0,77345.64,12.6,0.80626,0.00017,15.59163]
[1777625291061,28.0,77346.48,12.6,0.8064,0.00017,15.58489]
[1777625293075,28.0,77349.19,12.6,0.80687,0.00017,15.5625]
[1777625294081,28.0,77351.11,12.6,0.8072,0.00017,15.54671]
[1777625296096,28.0,77349.87,12.6,0.80698,0.00017,15.55716]
[1777625297103,28.0,77348.26,12.6,0.8067,0.00017,15.57057]
[1777625303146,28.0,77347.85,12.6,0.80662,0.00017,15.57429]
[1777625308181,28.0,77348.83,12.6,0.80679,0.00017,15.56646]
[1777625313216,28.0,77348.9,12.6,0.80683,0.00017,15.56141]
[1777625318251,28.0,77348.4,12.6,0.80674,0.00017,15.56584]
[1777625323286,28.01,77348.35,12.6,0.80673,0.00017,15.5665]
[1777625328321,28.01,77347.75,12.6,0.80662,0.00017,15.5717]
[1777625333356,28.01,77346.94,12.6,0.80648,0.00017,15.57858]
[1777625338391,28.01,77347.19,12.6,0.80652,0.00017,15.57667]
[1777625343426,28.01,77346.78,12.6,0.80644,0.00017,15.58023]
[1777625348461,28.01,77346.54,12.6,0.8064,0.00017,15.58237]
[1777625354503,28.01,77346.5,12.6,0.80639,0.00017,15.58288]
[1777625359538,28.01,77345.88,12.6,0.80628,0.00017,15.58815]
[1777625360545,28.01,77343.33,12.6,0.80583,0.00017,15.60927]
[1777625364573,28.01,77344.63,12.6,0.80607,0.00017,15.59814]
[1777625369608,28.01,77344.98,12.6,0.80614,0.00017,15.59476]
[1777625373635,28.01,77347.61,12.6,0.80664,0.00017,15.56791]
[1777625374643,28.01,77346.24,12.6,0.8064,0.00017,15.57919]
[1777625379678,28.0,77345.53,12.6,0.80629,0.00017,15.58475]
[1777625384712,28.0,77344.17,12.6,0.80606,0.00017,15.59568]
[1777625389749,28.0,77344.63,12.6,0.80615,0.00017,15.59155]
[1777625395796,28.0,77344.59,12.6,0.80615,0.00017,15.59152]
[1777625400835,28.0,77344.82,12.6,0.80619,0.00017,15.5894]
[1777625405865,28.0,77345.13,12.6,0.80625,0.00017,15.58664]
[1777625410900,28.0,77346.98,12.6,0.80657,0.00017,15.57115]
[1777625412914,28.0,77352.08,12.6,0.80745,0.00017,15.5289]
[1777625413921,28.0,77360.53,12.6,0.8089,0.00017,15.45866]
[1777625418956,28.0,77360.88,12.6,0.80896,0.00017,15.45622]
[1777625420971,28.0,77363.42,12.6,0.80938,0.00017,15.43543]
[1777625426006,28.0,77361.48,12.6,0.80904,0.00017,15.45199]
[1777625427013,28.0,77357.1,12.6,0.80829,0.00017,15.48828]
[1777625429027,28.0,77352.04,12.6,0.80743,0.00017,15.53003]
[1777625430034,28.0,77349.82,12.6,0.80705,0.00017,15.54828]
[1777625435069,28.0,77348.98,12.6,0.80694,0.00017,15.55067]
[1777625440104,28.0,77348.86,12.6,0.80692,0.00017,15.55181]
[1777625445138,28.0,77347.86,12.6,0.80674,0.00017,15.5602]
[1777625451181,28.0,77347.85,12.6,0.80674,0.00017,15.56039]
[1777625459237,28.0,77347.34,12.6,0.80665,0.00017,15.56476]
[1777625464272,28.0,77349.34,12.6,0.807,0.00017,15.5479]
[1777625467293,28.0,77346.81,12.6,0.80657,0.00017,15.56835]
[1777625472328,28.0,77346.47,12.6,0.80652,0.00017,15.57084]
[1777625477364,28.0,77347.16,12.6,0.80665,0.00017,15.56443]
[1777625483406,28.0,77346.9,12.6,0.80662,0.00017,15.56595]
[1777625488441,28.0,77346.77,12.6,0.80662,0.00017,15.56618]
[1777625493476,27.99,77345.83,12.6,0.80651,0.00017,15.56834]
[1777625496497,27.99,77347.11,12.6,0.80674,0.00017,15.55719]
[1777625501532,27.99,77347.64,12.6,0.80685,0.00017,15.55181]
[1777625506567,27.99,77348.22,12.6,0.80697,0.00017,15.54604]
[1777625511602,27.99,77348.27,12.6,0.807,0.00017,15.54468]
[1777625516637,27.98,77348.87,12.6,0.80712,0.00017,15.5388]
[1777625521673,27.98,77348.66,12.6,0.80711,0.00017,15.53964]
[1777625526708,27.98,77348.98,12.6,0.80718,0.00017,15.53607]
[1777625531743,27.98,77347.71,12.6,0.80698,0.00017,15.54572]
[1777625532750,27.98,77346.32,12.6,0.80674,0.00017,15.55705]
[1777625534764,27.97,77347.54,12.6,0.80696,0.00017,15.54654]
[1777625537784,27.97,77349.46,12.6,0.8073,0.00017,15.53005]
[1777625542820,27.97,77349.02,12.6,0.80725,0.00017,15.53285]
[1777625547857,27.97,77348.14,12.6,0.80711,0.00017,15.53926]
[1777625549871,27.97,77345.78,12.6,0.80671,0.00017,15.55846]
[1777625554906,27.97,77345.67,12.6,0.80675,0.00017,15.55361]
[1777625560948,27.96,77345.64,12.6,0.80677,0.00017,15.55269]
[1777625566990,27.96,77345.22,12.6,0.80672,0.00017,15.55503]
[1777625569004,27.96,77343.96,12.6,0.80651,0.00017,15.5651]
[1777625574039,27.96,77344.25,12.6,0.80658,0.00017,15.56172]
[1777625579074,27.95,77346.81,12.6,0.80704,0.00017,15.53957]
[1777625584109,27.95,77346.83,12.6,0.80706,0.00017,15.53862]
[1777625586123,27.95,77348.08,12.6,0.80729,0.00017,15.52794]
[1777625590151,27.95,77345.11,12.6,0.80678,0.00017,15.55199]
[1777625595186,27.95,77344.97,12.6,0.80678,0.00017,15.55228]
[1777625600221,27.95,77344.59,12.6,0.80673,0.00017,15.55457]
[1777625605256,27.94,77344.3,12.6,0.8067,0.00017,15.55613]
[1777625610298,27.94,77343.72,12.6,0.80661,0.00017,15.56009]
[1777625616340,27.94,77343.89,12.6,0.80671,0.00017,15.55292]
[1777625621375,27.94,77344.08,12.6,0.80675,0.00017,15.55055]
[1777625626410,27.94,77344.22,12.6,0.80679,0.00017,15.54859]
[1777625631445,27.93,77344.25,12.6,0.80682,0.00017,15.54741]
[1777625636479,27.93,77344.5,12.6,0.80689,0.00017,15.54413]
[1777625641517,27.93,77344.29,12.6,0.80687,0.00017,15.54467]
[1777625646550,27.93,77344.52,12.6,0.80693,0.00017,15.54196]
[1777625651585,27.92,77343.97,12.6,0.80685,0.00017,15.54573]
[1777625656619,27.92,77343.93,12.6,0.80687,0.00017,15.54482]
[1777625661655,27.92,77344.2,12.6,0.80695,0.00017,15.54072]
[1777625666689,27.91,77343.96,12.6,0.80695,0.00017,15.54086]
[1777625671725,27.91,77343.07,12.6,0.80685,0.00017,15.54272]
[1777625676760,27.91,77343.21,12.6,0.80689,0.00017,15.5408]
[1777625677766,27.91,77345.21,12.6,0.80724,0.00017,15.52404]
[1777625682802,27.91,77345.82,12.6,0.80737,0.00017,15.51795]
[1777625687836,27.9,77345.96,12.6,0.8074,0.00017,15.51622]
[1777625691865,27.9,77343.18,12.6,0.80693,0.00017,15.53888]
[1777625692872,27.9,77341.25,12.6,0.8066,0.00017,15.55478]
[1777625693879,27.9,77342.84,12.6,0.80688,0.00017,15.54141]
[1777625695892,27.9,77341.34,12.6,0.80662,0.00017,15.5536]
[1777625698914,27.9,77338.86,12.6,0.8062,0.00017,15.57374]
[1777625701935,27.9,77340.16,12.6,0.80644,0.00017,15.56243]
[1777625702943,27.9,77338.75,12.6,0.8062,0.00017,15.57399]
[1777625704957,27.9,77340.26,12.6,0.80647,0.00017,15.56111]
[1777625709992,27.9,77341.03,12.6,0.80661,0.00017,15.55411]
[1777625715027,27.89,77342.26,12.6,0.80684,0.00017,15.54338]
[1777625718048,27.89,77344.07,12.6,0.80716,0.00017,15.52801]
[1777625723083,27.89,77343.84,12.6,0.80713,0.00017,15.52951]
[1777625728118,27.89,77344.13,12.6,0.80718,0.00017,15.52672]
[1777625729125,27.89,77342.12,12.6,0.80684,0.00017,15.54335]
[1777625730132,27.89,77343.69,12.6,0.80711,0.00017,15.53019]
[1777625731139,27.89,77345.3,12.6,0.80743,0.00017,15.51195]
[1777625736175,27.89,77344.42,12.6,0.80729,0.00017,15.51894]
[1777625741210,27.89,77343.89,12.6,0.8072,0.00017,15.52298]
[1777625746245,27.89,77344.23,12.6,0.80727,0.00017,15.51977]
[1777625751280,27.89,77343.94,12.6,0.80723,0.00017,15.5218]
[1777625756316,27.89,77344.06,12.6,0.80725,0.00017,15.52043]
[1777625761351,27.89,77343.48,12.6,0.80716,0.00017,15.52485]
[1777625766385,27.88,77343.8,12.6,0.80723,0.00017,15.52178]
[1777625771421,27.88,77343.42,12.6,0.80717,0.00017,15.52456]
[1777625777463,27.88,77343.22,12.6,0.80714,0.00017,15.52575]
[1777625782498,27.88,77343.65,12.6,0.80723,0.00017,15.52179]
[1777625785519,27.88,77346.15,12.6,0.80766,0.00017,15.50076]
[1777625790554,27.88,77346.13,12.6,0.80766,0.00017,15.50067]
[1777625793576,27.88,77345.07,12.6,0.80753,0.00017,15.50457]
[1777625795590,27.88,77347.15,12.6,0.80789,0.00017,15.4871]
[1777625797604,27.88,77345.72,12.6,0.80764,0.00017,15.49891]
[1777625802639,27.88,77347.64,12.6,0.80798,0.00017,15.48266]
[1777625805660,27.88,77346.53,12.6,0.80779,0.00017,15.49179]
[1777625810695,27.88,77346.05,12.6,0.80771,0.00017,15.49552]
[1777625815730,27.88,77346.74,12.6,0.80784,0.00017,15.48948]
[1777625818751,27.88,77343.78,12.6,0.80733,0.00017,15.51397]
[1777625823786,27.88,77342.41,12.6,0.8071,0.00017,15.52494]
[1777625829828,27.87,77342.48,12.6,0.80714,0.00017,15.52298]
[1777625836877,27.87,77342.69,12.6,0.8072,0.00017,15.52031]
[1777625841912,27.87,77342.83,12.6,0.80724,0.00017,15.51808]
[1777625846947,27.87,77342.88,12.6,0.80727,0.00017,15.51662]
[1777625851984,27.86,77343.22,12.6,0.80739,0.00017,15.50799]
[1777625859033,27.86,77343.57,12.6,0.80748,0.00017,15.50374]
[1777625864068,27.86,77343.71,12.6,0.80752,0.00017,15.50164]
[1777625869103,27.86,77344.15,12.6,0.80762,0.00017,15.49707]
[1777625874138,27.85,77344.24,12.6,0.80765,0.00017,15.49542]
[1777625879173,27.85,77344.2,12.6,0.80766,0.00017,15.49486]
[1777625885215,27.85,77344.21,12.6,0.80768,0.00017,15.49399]
[1777625890249,27.85,77345.94,12.6,0.80798,0.00017,15.47939]
[1777625893271,27.85,77347.02,12.6,0.80818,0.00017,15.46992]
[1777625898305,27.84,77346.12,12.6,0.80805,0.00017,15.4763]
[1777625903341,27.84,77346.28,12.6,0.80811,0.00017,15.47337]
[1777625905355,27.84,77357.89,12.6,0.81012,0.00017,15.37567]
[1777625906362,27.84,77363.26,12.6,0.81105,0.00017,15.3305]
[1777625907369,27.84,77365.91,12.6,0.81151,0.00017,15.30812]
[1777625910390,27.84,77365.03,12.6,0.81137,0.00017,15.31494]
[1777625915424,27.83,77365.03,12.6,0.81143,0.00017,15.30915]
[1777625920460,27.83,77366.24,12.6,0.81166,0.00017,15.29795]
[1777625923481,27.83,77367.59,12.6,0.8119,0.00017,15.28597]
[1777625928516,27.83,77360.31,12.6,0.81068,0.00017,15.34569]
[1777625929523,27.83,77357.43,12.6,0.81019,0.00017,15.3695]
[1777625934558,27.82,77357.69,12.6,0.81027,0.00017,15.36581]
[1777625939594,27.82,77355.98,12.6,0.81,0.00017,15.37862]
[1777625941609,27.82,77358.52,12.6,0.81045,0.00017,15.35676]
[1777625942616,27.82,77359.89,12.6,0.81069,0.00017,15.34499]
[1777625945637,27.81,77361.46,12.6,0.81098,0.00017,15.33104]
[1777625950674,27.81,77360.15,12.6,0.81078,0.00017,15.34077]
[1777625951681,27.81,77358.85,12.6,0.81056,0.00017,15.35141]
[1777625956715,27.81,77358.2,12.6,0.81048,0.00017,15.35549]
[1777625958730,27.81,77359.28,12.6,0.81067,0.00017,15.3459]
[1777625964772,27.8,77359.27,12.6,0.81071,0.00017,15.34409]
[1777625969806,27.8,77359.27,12.6,0.81074,0.00017,15.34275]
[1777625971821,27.8,77357.88,12.6,0.81055,0.00017,15.34909]
[1777625976856,27.79,77358.21,12.6,0.81063,0.00017,15.345]
[1777625980885,27.79,77357.25,12.6,0.81049,0.00017,15.35199]
[1777625985923,27.79,77357.84,12.6,0.81062,0.00017,15.34571]
[1777625987936,27.79,77359.82,12.6,0.81097,0.00017,15.32859]
[1777625992972,27.78,77357.43,12.6,0.81058,0.00017,15.34741]
[1777625998007,27.78,77357.49,12.6,0.81062,0.00017,15.34556]
[1777626001032,27.78,77361.19,12.6,0.81127,0.00017,15.31375]
[1777626005821,27.78,77360.71,12.6,0.81119,0.00017,15.31754]
[1777626010095,27.78,77362.13,12.6,0.81144,0.00017,15.30557]
[1777626011102,27.78,77366.19,12.6,0.81213,0.00017,15.2715]
[1777626011659,27.78,77366.19,12.6,0.81213,0.00017,15.2715]
[1777626012109,27.78,77367.55,12.6,0.81236,0.00017,15.26013]
[1777626017144,27.78,77368.12,12.6,0.81246,0.00017,15.25561]
[1777626019158,27.78,77367.09,12.6,0.81228,0.00017,15.26436]
[1777626021172,27.78,77366.3,12.6,0.81215,0.00017,15.27086]
[1777626026208,27.78,77365.88,12.6,0.81209,0.00017,15.27344]
[1777626031245,27.78,77366.39,12.6,0.81224,0.00017,15.26338]
[1777626033259,27.77,77365.44,12.6,0.81209,0.00017,15.27099]
[1777626038294,27.77,77366.03,12.6,0.81221,0.00017,15.26506]
[1777626043329,27.77,77364.78,12.6,0.81201,0.00017,15.27461]
[1777626048364,27.77,77364.04,12.6,0.81191,0.00017,15.2798]
[1777626055412,27.76,77366.37,12.6,0.81233,0.00017,15.2588]
[1777626061455,27.76,77366.54,12.6,0.81238,0.00017,15.25628]
[1777626066492,27.76,77366.4,12.6,0.81238,0.00017,15.25654]
[1777626070519,27.76,77367.7,12.6,0.81262,0.00017,15.24487]
[1777626076561,27.75,77367.32,12.6,0.81257,0.00017,15.24703]
[1777626077567,27.75,77364.99,12.6,0.81218,0.00017,15.26643]
[1777626081596,27.75,77362.87,12.6,0.81183,0.00017,15.28342]
[1777626086631,27.75,77363.64,12.6,0.81198,0.00017,15.27587]
[1777626091666,27.75,77363.55,12.6,0.81203,0.00017,15.27082]
[1777626095694,27.75,77364.67,12.6,0.81224,0.00017,15.2606]
[1777626101736,27.74,77365.21,12.6,0.81235,0.00017,15.25498]
[1777626105764,27.74,77367.43,12.6,0.81274,0.00017,15.2356]
[1777626106771,27.74,77370.61,12.6,0.81329,0.00017,15.20867]
[1777626107778,27.74,77375.77,12.6,0.81418,0.00017,15.16502]
[1777626109792,27.74,77375.1,12.6,0.81407,0.00017,15.17038]
[1777626110799,27.74,77374.41,12.6,0.81395,0.00017,15.17608]
[1777626112814,27.74,77372.02,12.6,0.81355,0.00017,15.19595]
[1777626113821,27.74,77361.04,12.6,0.81167,0.00017,15.28818]
[1777626114827,27.74,77353.08,12.6,0.8103,0.00017,15.35506]
[1777626115835,27.74,77348.23,12.6,0.80946,0.00017,15.39587]
[1777626117849,27.74,77347.25,12.6,0.80929,0.00017,15.40413]
[1777626118856,27.74,77344.2,12.6,0.80876,0.00017,15.4297]
[1777626123891,27.74,77343.99,12.6,0.80873,0.00017,15.43139]
[1777626128926,27.74,77343.45,12.6,0.80863,0.00017,15.43593]
[1777626131947,27.74,77344.67,12.6,0.80884,0.00017,15.42579]
[1777626133961,27.74,77343.12,12.6,0.80857,0.00017,15.43887]
[1777626136983,27.74,77345.17,12.6,0.80892,0.00017,15.42181]
[1777626142049,27.74,77344.77,12.6,0.80885,0.00017,15.42552]
[1777626147085,27.74,77345.11,12.6,0.8089,0.00017,15.4231]
[1777626152120,27.74,77342.41,12.6,0.80846,0.00017,15.44141]
[1777626155141,27.74,77339.99,12.6,0.80804,0.00017,15.4619]
[1777626156148,27.74,77341.26,12.6,0.80826,0.00017,15.45133]
[1777626161183,27.74,77340.82,12.6,0.80817,0.00017,15.45541]
[1777626166218,27.75,77340.38,12.6,0.80809,0.00017,15.45954]
[1777626171253,27.75,77340.52,12.6,0.8081,0.00017,15.45885]
[1777626172259,27.75,77339.17,12.6,0.80786,0.00017,15.47025]
[1777626177295,27.75,77338.87,12.6,0.8078,0.00017,15.47318]
[1777626182330,27.75,77339.2,12.6,0.80785,0.00017,15.47082]
[1777626186358,27.75,77329.75,12.6,0.8062,0.00017,15.55013]
[1777626187364,27.75,77317.26,12.6,0.80401,0.00018,15.65427]
[1777626188372,27.75,77317.66,12.6,0.80408,0.00018,15.6508]
[1777626189379,27.75,77315.3,12.6,0.80367,0.00018,15.67033]
[1777626194414,27.75,77313.94,12.6,0.80344,0.00018,15.68092]
[1777626196601,27.75,77313.45,12.6,0.80336,0.00018,15.68484]
[1777626196674,27.75,77313.45,12.6,0.80336,0.00018,15.68484]
[1777626197435,27.75,77301.75,12.6,0.80129,0.00018,15.78198]
[1777626198076,27.75,77301.75,12.6,0.80129,0.00018,15.78198]
[1777626198442,27.75,77299.28,12.6,0.80085,0.00018,15.80241]
[1777626203477,27.74,77299.59,12.6,0.80093,0.00018,15.79861]
[1777626208512,27.73,77299.1,12.6,0.80093,0.00018,15.79875]
[1777626209519,27.73,77297.15,12.6,0.80059,0.00018,15.81466]
[1777626213546,27.73,77295.74,12.6,0.8004,0.00018,15.82042]
[1777626215561,27.73,77294.18,12.6,0.80014,0.00018,15.83274]
[1777626220596,27.72,77295.07,12.6,0.80033,0.00018,15.82376]
[1777626225631,27.72,77294.94,12.6,0.80034,0.00018,15.82321]
[1777626226638,27.72,77297.15,12.6,0.80074,0.00018,15.80454]
[1777626231673,27.72,77297.29,12.6,0.8008,0.00018,15.80182]
[1777626232680,27.71,77295.6,12.6,0.8005,0.00018,15.81553]
[1777626233687,27.71,77287.03,12.6,0.79898,0.00018,15.88627]
[1777626235701,27.7,77285.77,12.6,0.79884,0.00018,15.89239]
[1777626238722,27.69,77283.65,12.6,0.7986,0.00018,15.90336]
[1777626239729,27.68,77276.82,12.6,0.79743,0.00018,15.95757]
[1777626240735,27.67,77274.18,12.6,0.79701,0.00018,15.97642]
[1777626241743,27.66,77272.21,12.6,0.79673,0.00018,15.98953]
[1777626242750,27.66,77275.12,12.6,0.79731,0.00018,15.96287]
[1777626245771,27.66,77276.92,12.6,0.79764,0.00018,15.94731]
[1777626248792,27.65,77279.31,12.6,0.79813,0.00018,15.92498]
[1777626253827,27.63,77278.61,12.6,0.79817,0.00018,15.92277]
[1777626258862,27.63,77278.39,12.6,0.79816,0.00018,15.92336]
[1777626263897,27.62,77277.6,12.6,0.79804,0.00018,15.92867]
[1777626268931,27.62,77280.02,12.6,0.7985,0.00018,15.90732]
[1777626269939,27.62,77285.09,12.6,0.79942,0.00018,15.86491]
[1777626271953,27.62,77287.66,12.6,0.79993,0.00018,15.83836]
[1777626272959,27.62,77291.27,12.6,0.80058,0.00018,15.80811]
[1777626274974,27.62,77292.58,12.6,0.80082,0.00018,15.79693]
[1777626280011,27.61,77290.26,12.6,0.80042,0.00018,15.81564]
[1777626282096,27.61,77290.43,12.6,0.80045,0.00018,15.81409]
[1777626282141,27.61,77291.71,12.6,0.80069,0.00018,15.80312]
[1777626283032,27.61,77298.48,12.6,0.8019,0.00018,15.74664]
[1777626284039,27.61,77301.91,12.6,0.80251,0.00018,15.71787]
[1777626286054,27.61,77302.86,12.6,0.80268,0.00018,15.70985]
[1777626291089,27.61,77302.49,12.6,0.80261,0.00018,15.71294]
[1777626296124,27.61,77303.13,12.6,0.80274,0.00018,15.70707]
[1777626298138,27.61,77301.44,12.6,0.80245,0.00018,15.72084]
[1777626303176,27.61,77300.99,12.6,0.80239,0.00018,15.7235]
[1777626307203,27.6,77299.54,12.6,0.80216,0.00018,15.7344]
[1777626316270,27.6,77299.68,12.6,0.80224,0.00018,15.73032]
[1777626324327,27.59,77299.66,12.6,0.8023,0.00018,15.7276]
[1777626326341,27.59,77301.87,12.6,0.80271,0.00018,15.7083]
[1777626333697,27.59,77301.87,12.6,0.80271,0.00018,15.7083]
[1777626333717,27.58,77299.88,12.6,0.80245,0.00018,15.71743]
[1777626334397,27.58,77303.41,12.6,0.80309,0.00018,15.68748]
[1777626335404,27.58,77306.51,12.6,0.80365,0.00018,15.66115]
[1777626336410,27.58,77305.4,12.6,0.80346,0.00018,15.67011]
[1777626341446,27.57,77305.84,12.6,0.80357,0.00018,15.66474]
[1777626342453,27.57,77307.79,12.6,0.80392,0.00018,15.64807]
[1777626344467,27.57,77311.56,12.6,0.80461,0.00018,15.61543]
[1777626345474,27.57,77314.04,12.6,0.80506,0.00018,15.59414]
[1777626346481,27.57,77316.83,12.6,0.80556,0.00018,15.57026]
[1777626347488,27.57,77317.92,12.6,0.80576,0.00018,15.56068]
[1777626351516,27.56,77320.99,12.6,0.80634,0.00018,15.53323]
[1777626355543,27.56,77322.18,12.6,0.80658,0.00018,15.52168]
[1777626357558,27.56,77323.86,12.6,0.80689,0.00018,15.50679]
[1777626360579,27.56,77324.83,12.6,0.80708,0.00018,15.49753]
[1777626365614,27.55,77324.6,12.6,0.80708,0.00018,15.49765]
[1777626367629,27.55,77322.49,12.6,0.80672,0.00018,15.51468]
[1777626368635,27.55,77321.09,12.6,0.80648,0.00018,15.52607]
[1777626370650,27.55,77319.81,12.6,0.80628,0.00018,15.53602]
[1777626372664,27.54,77320.84,12.6,0.80647,0.00018,15.52651]
[1777626377752,27.54,77320.33,12.6,0.80642,0.00018,15.52915]
[1777626383741,27.53,77320.74,12.6,0.80655,0.00018,15.52284]
[1777626386762,27.53,77319.4,12.6,0.80634,0.00018,15.53291]
[1777626391797,27.53,77320.18,12.6,0.80656,0.00018,15.5195]
[1777626394818,27.52,77321.1,12.6,0.80675,0.00018,15.51055]
[1777626399853,27.5,77320.78,12.6,0.80687,0.00018,15.50447]
[1777626404888,27.49,77320.65,12.6,0.80695,0.00018,15.50033]
[1777626406902,27.49,77318.7,12.6,0.80662,0.00018,15.51605]
[1777626412944,27.47,77318.47,12.6,0.80677,0.00018,15.50884]
[1777626417979,27.46,77318.92,12.6,0.80689,0.00018,15.5032]
[1777626419993,27.46,77320.04,12.6,0.8071,0.00018,15.49302]
[1777626425028,27.45,77319.97,12.6,0.80712,0.00018,15.4919]
[1777626427042,27.45,77322.07,12.6,0.80751,0.00018,15.47348]
[1777626428049,27.45,77323.34,12.6,0.80774,0.00018,15.46242]
[1777626429056,27.45,77325.84,12.6,0.80818,0.00018,15.44096]
[1777626431070,27.45,77326.97,12.6,0.80839,0.00018,15.43084]
[1777626436105,27.45,77326.49,12.6,0.80833,0.00018,15.43354]
[1777626437112,27.45,77320.64,12.6,0.80731,0.00018,15.48276]
[1777626438118,27.45,77318.41,12.6,0.80692,0.00018,15.50133]
[1777626443155,27.44,77317.71,12.6,0.80684,0.00018,15.50546]
[1777626445874,27.44,77317.55,12.6,0.80681,0.00018,15.50645]
[1777626445936,27.44,77317.73,12.6,0.80686,0.00018,15.50421]
[1777626446175,27.44,77315.07,12.6,0.80639,0.00018,15.52669]
[1777626447182,27.44,77312.29,12.6,0.80591,0.00018,15.54982]
[1777626448189,27.44,77311.09,12.6,0.8057,0.00018,15.55958]
[1777626449616,27.44,77311.09,12.6,0.8057,0.00018,15.55958]
[1777626456245,27.43,77310.7,12.6,0.80574,0.00018,15.55483]
[1777626461282,27.42,77310.59,12.6,0.80577,0.00018,15.55352]
[1777626462289,27.42,77312.07,12.6,0.80604,0.00018,15.54063]
[1777626467323,27.42,77310.88,12.6,0.80586,0.00018,15.54892]
[1777626471352,27.41,77309.8,12.6,0.8057,0.00018,15.55659]
[1777626476387,27.41,77307.62,12.6,0.80535,0.00018,15.57321]
[1777626477394,27.41,77304.1,12.6,0.80473,0.00018,15.6026]
[1777626482429,27.41,77303.46,12.6,0.80466,0.00018,15.60612]
[1777626487464,27.4,77304.29,12.6,0.80484,0.00018,15.59713]
[1777626488471,27.4,77306.62,12.6,0.80527,0.00018,15.57706]
[1777626490485,27.4,77308.97,12.6,0.8057,0.00018,15.5565]
[1777626495522,27.39,77309.32,12.6,0.80579,0.00018,15.55191]
[1777626496529,27.39,77313.37,12.6,0.80652,0.00018,15.51732]
[1777626497536,27.39,77315.98,12.6,0.80699,0.00018,15.49494]
[1777626499549,27.38,77317.16,12.6,0.80729,0.00018,15.48017]
[1777626504587,27.34,77316.85,12.6,0.8076,0.00018,15.46487]
[1777626505594,27.34,77312.73,12.6,0.80688,0.00018,15.4995]
[1777626506601,27.34,77308.61,12.6,0.80616,0.00018,15.53407]
[1777626507608,27.34,77307.33,12.6,0.80594,0.00018,15.5445]
[1777626512643,27.33,77307.87,12.6,0.80612,0.00018,15.53301]
[1777626517678,27.32,77307.94,12.6,0.80617,0.00018,15.53036]
[1777626519693,27.32,77310.34,12.6,0.80662,0.00018,15.50918]
[1777626520699,27.32,77308.66,12.6,0.80633,0.00018,15.52307]
[1777626521706,27.32,77307.41,12.6,0.80611,0.00018,15.53328]
[1777626526740,27.26,77307.38,12.6,0.8066,0.00018,15.50934]
[1777626528755,27.24,77306.29,12.6,0.80659,0.00018,15.50944]
[1777626530770,27.22,77307.72,12.6,0.80703,0.00018,15.48819]
[1777626532783,27.21,77309.65,12.6,0.80747,0.00018,15.46722]
[1777626533791,27.21,77312.33,12.6,0.80795,0.00018,15.44415]
[1777626535805,27.21,77310.05,12.6,0.80755,0.00018,15.46331]
[1777626540839,27.21,77310.11,12.6,0.80758,0.00018,15.46192]
[1777626542854,27.2,77305.85,12.6,0.80683,0.00018,15.49792]
[1777626547889,27.2,77304.96,12.6,0.80673,0.00018,15.50259]
[1777626553931,27.19,77305.4,12.6,0.80683,0.00018,15.49766]
[1777626559973,27.19,77305.07,12.6,0.80679,0.00018,15.49941]
[1777626562994,27.19,77306.61,12.6,0.80708,0.00018,15.48553]
[1777626565008,27.19,77307.74,12.6,0.80729,0.00018,15.47554]
[1777626569037,27.19,77309.8,12.6,0.80767,0.00018,15.45756]
[1777626571050,27.19,77311.36,12.6,0.80799,0.00018,15.4394]
[1777626572057,27.19,77316.36,12.6,0.80887,0.00018,15.39664]
[1777626573064,27.19,77317.44,12.6,0.80907,0.00018,15.38714]
[1777626575077,27.19,77318.49,12.6,0.80927,0.00018,15.37766]
[1777626577131,27.19,77319.84,12.6,0.80952,0.00018,15.36561]
[1777626578102,27.18,77331.59,12.6,0.81159,0.00018,15.26468]
[1777626579109,27.18,77334.97,12.6,0.81219,0.00018,15.23556]
[1777626581123,27.18,77336.77,12.6,0.8125,0.00018,15.22002]
[1777626586158,27.18,77335.06,12.6,0.8122,0.00018,15.23476]
[1777626591193,27.18,77330.53,12.6,0.81141,0.00018,15.27353]
[1777626592200,27.18,77327.21,12.6,0.81083,0.00018,15.30192]
[1777626597235,27.18,77325.66,12.6,0.81057,0.00018,15.31462]
[1777626602270,27.18,77326.16,12.6,0.81067,0.00018,15.30971]
[1777626604284,27.18,77328.41,12.6,0.81107,0.00018,15.29001]
[1777626607308,27.18,77329.24,12.6,0.81123,0.00018,15.28232]
[1777626610329,27.18,77330.21,12.6,0.81141,0.00018,15.27347]
[1777626615364,27.18,77329.19,12.6,0.81125,0.00018,15.28136]
[1777626620399,27.17,77329.67,12.6,0.81135,0.00018,15.27635]
[1777626625434,27.17,77329.58,12.6,0.81136,0.00018,15.27604]
[1777626630469,27.17,77329.21,12.6,0.81131,0.00018,15.27832]
[1777626635504,27.17,77329.08,12.6,0.81135,0.00018,15.27375]
[1777626636511,27.17,77327.19,12.6,0.81102,0.00018,15.28979]
[1777626637518,27.17,77324.72,12.6,0.81058,0.00018,15.31077]
[1777626642552,27.16,77327.17,12.6,0.81104,0.00018,15.28864]
[1777626648598,27.16,77327.31,12.6,0.81109,0.00018,15.2863]
[1777626649605,27.16,77330.19,12.6,0.8116,0.00018,15.26139]
[1777626651620,27.16,77329.25,12.6,0.81144,0.00018,15.26914]
[1777626653634,27.16,77330.03,12.6,0.81158,0.00018,15.26211]
[1777626655648,27.16,77332.75,12.6,0.81207,0.00018,15.23843]
[1777626656655,27.16,77333.68,12.6,0.81223,0.00018,15.2303]
[1777626661690,27.16,77334.06,12.6,0.81231,0.00018,15.2264]
[1777626666725,27.15,77334.01,12.6,0.81232,0.00018,15.22617]
[1777626670753,27.15,77332.75,12.6,0.81211,0.00018,15.23643]
[1777626675788,27.15,77332.52,12.6,0.81208,0.00018,15.23766]
[1777626677802,27.15,77330.35,12.6,0.81171,0.00018,15.25557]
[1777626682836,27.15,77330.21,12.6,0.81173,0.00018,15.25488]
[1777626685858,27.14,77331.14,12.6,0.81191,0.00018,15.24581]
[1777626690893,27.14,77331.47,12.6,0.812,0.00018,15.24127]
[1777626691900,27.14,77332.89,12.6,0.8123,0.00018,15.22394]
[1777626696935,27.13,77333.16,12.6,0.81238,0.00018,15.22012]
[1777626697943,27.13,77332.13,12.6,0.8122,0.00018,15.22868]
[1777626702977,27.13,77331.54,12.6,0.81213,0.00018,15.23222]
[1777626708013,27.13,77331.89,12.6,0.81222,0.00018,15.22774]
[1777626713048,27.12,77331.76,12.6,0.81223,0.00018,15.22742]
[1777626718083,27.12,77331.93,12.6,0.81229,0.00018,15.22457]
[1777626723118,27.12,77332.72,12.6,0.81245,0.00018,15.21642]
[1777626728153,27.11,77332.37,12.6,0.81242,0.00018,15.21815]
[1777626731173,27.11,77331.46,12.6,0.81227,0.00018,15.22521]
[1777626732181,27.11,77328.35,12.6,0.81173,0.00018,15.25171]
[1777626733188,27.11,77326.8,12.6,0.81146,0.00018,15.26474]
[1777626735202,27.11,77325.21,12.6,0.81119,0.00018,15.27777]
[1777626741244,27.1,77325.43,12.6,0.81128,0.00018,15.27378]
[1777626743258,27.1,77326.27,12.6,0.81144,0.00018,15.26587]
[1777626748293,27.1,77325.78,12.6,0.81138,0.00018,15.26847]
[1777626753328,27.1,77325.44,12.6,0.8114,0.00018,15.26497]
[1777626758363,27.09,77326.35,12.6,0.81159,0.00018,15.25545]
[1777626759370,27.09,77327.24,12.6,0.81176,0.00018,15.24745]
[1777626764405,27.09,77327.46,12.6,0.81183,0.00018,15.24389]
[1777626769440,27.08,77327.14,12.6,0.81181,0.00018,15.24494]
[1777626774475,27.08,77327.49,12.6,0.8119,0.00018,15.2402]
[1777626781523,27.07,77327.35,12.6,0.81193,0.00018,15.23892]
[1777626786559,27.07,77327.11,12.6,0.81192,0.00018,15.2392]
[1777626789580,27.07,77320.68,12.6,0.81081,0.00018,15.29351]
[1777626790587,27.07,77319.0,12.6,0.81052,0.00018,15.30761]
[1777626791594,27.06,77314.14,12.6,0.80967,0.00018,15.34879]
[1777626792601,27.06,77311.03,12.6,0.80911,0.00018,15.37553]
[1777626797636,27.06,77310.75,12.6,0.8091,0.00018,15.37618]
[1777626800657,27.06,77311.8,12.6,0.8093,0.00018,15.36625]
[1777626805692,27.05,77312.3,12.6,0.80942,0.00018,15.36051]
[1777626810727,27.05,77310.47,12.6,0.80913,0.00018,15.37481]
[1777626815762,27.05,77310.48,12.6,0.8092,0.00018,15.36844]
[1777626819790,27.05,77308.7,12.6,0.80891,0.00018,15.38261]
[1777626820798,27.04,77309.82,12.6,0.80911,0.00018,15.37268]
[1777626825833,27.04,77312.19,12.6,0.80956,0.00018,15.35094]
[1777626827269,27.04,77317.83,12.6,0.81057,0.00018,15.30213]
[1777626830868,27.04,77316.83,12.6,0.8104,0.00018,15.31006]
[1777626835903,27.04,77316.84,12.6,0.81042,0.00018,15.30907]
[1777626840938,27.03,77316.88,12.6,0.81045,0.00018,15.30784]
[1777626845973,27.03,77316.56,12.6,0.81041,0.00018,15.30973]
[1777626847492,27.03,77316.64,12.6,0.81043,0.00018,15.30865]
[1777626851092,27.03,77316.59,12.6,0.81043,0.00018,15.30857]
[1777626852015,27.03,77315.02,12.6,0.81016,0.00018,15.32154]
[1777626853021,27.03,77316.02,12.6,0.81035,0.00018,15.31252]
[1777626855037,27.03,77315.04,12.6,0.81019,0.00018,15.32018]
[1777626860070,27.02,77315.37,12.6,0.81029,0.00018,15.31557]
[1777626863092,27.02,77316.75,12.6,0.81055,0.00018,15.30251]
[1777626866113,27.02,77319.14,12.6,0.811,0.00018,15.28078]
[1777626871148,27.01,77319.68,12.6,0.81117,0.00018,15.26963]
[1777626873161,27.01,77318.75,12.6,0.81102,0.00018,15.27699]
[1777626874169,27.01,77316.4,12.6,0.81061,0.00018,15.29693]
[1777626879204,27.01,77316.21,12.6,0.81061,0.00018,15.29677]
[1777626880210,27.01,77317.95,12.6,0.81093,0.00018,15.2814]
[1777626881218,27.01,77319.1,12.6,0.81114,0.00018,15.27114]
[1777626885246,27.0,77317.55,12.6,0.81089,0.00018,15.28326]
[1777626890281,27.0,77316.86,12.6,0.8108,0.00018,15.28754]
[1777626895315,26.99,77316.88,12.6,0.81084,0.00018,15.28571]
[1777626901357,26.99,77317.1,12.6,0.81092,0.00018,15.28188]
[1777626906394,26.99,77317.26,12.6,0.81098,0.00018,15.27893]
[1777626910093,26.98,77317.33,12.6,0.81101,0.00018,15.27739]
[1777626912185,26.98,77317.22,12.6,0.811,0.00018,15.27773]
[1777626917471,26.98,77316.83,12.6,0.81097,0.00018,15.27926]
[1777626920492,26.98,77319.13,12.6,0.81139,0.00018,15.25847]
[1777626922506,26.98,77317.25,12.6,0.81107,0.00018,15.27417]
[1777626923513,26.98,77318.5,12.6,0.81129,0.00018,15.26373]
[1777626926534,26.98,77321.51,12.6,0.8118,0.00018,15.23887]
[1777626927541,26.98,77323.78,12.6,0.81219,0.00018,15.21965]
[1777626932575,26.98,77323.61,12.6,0.81216,0.00018,15.21851]
[1777626937611,26.99,77323.85,12.6,0.81216,0.00018,15.21858]
[1777626942646,26.99,77324.15,12.6,0.81217,0.00018,15.21809]
[1777626946674,27.0,77326.39,12.6,0.81253,0.00018,15.20038]
[1777626951709,27.0,77326.06,12.6,0.81243,0.00018,15.20536]
[1777626952716,27.0,77323.91,12.6,0.81204,0.00018,15.22437]
[1777626957755,27.01,77323.66,12.6,0.81195,0.00018,15.2289]
[1777626959769,27.01,77325.39,12.6,0.81225,0.00018,15.21428]
[1777626960776,27.01,77327.39,12.6,0.8126,0.00018,15.19695]
[1777626961783,27.01,77328.86,12.6,0.81286,0.00018,15.18423]
[1777626967825,27.01,77328.64,12.6,0.81282,0.00018,15.18611]
[1777626972860,27.01,77328.94,12.6,0.81288,0.00018,15.18354]
[1777626973867,27.01,77331.17,12.6,0.81327,0.00018,15.16427]
[1777626978902,27.01,77330.66,12.6,0.81318,0.00018,15.16885]
[1777626983937,27.01,77328.89,12.6,0.81287,0.00018,15.18383]
[1777626988972,27.01,77328.8,12.6,0.81288,0.00018,15.18344]
[1777626989979,27.01,77326.79,12.6,0.81253,0.00018,15.20059]
[1777626990986,27.01,77324.6,12.6,0.81214,0.00018,15.21947]
[1777626991993,27.01,77318.94,12.6,0.81118,0.00018,15.26351]
[1777626993000,27.01,77317.31,12.6,0.8109,0.00018,15.27746]
[1777626997028,27.0,77312.71,12.6,0.81009,0.00018,15.31662]
[1777626998035,27.0,77307.09,12.6,0.80909,0.00018,15.36488]
[1777626999042,27.0,77305.79,12.6,0.80886,0.00018,15.37608]
[1777627004077,27.0,77305.22,12.6,0.80876,0.00018,15.38093]
[1777627009112,27.0,77305.7,12.6,0.80886,0.00018,15.3761]
[1777627013140,26.98,77303.92,12.6,0.80877,0.00018,15.3803]
[1777627014147,26.97,77301.41,12.6,0.80836,0.00018,15.39975]
[1777627020190,26.96,77301.43,12.6,0.80844,0.00018,15.39598]
[1777627025223,26.95,77300.53,12.6,0.80843,0.00018,15.39623]
[1777627028245,26.94,77302.49,12.6,0.80884,0.00018,15.37658]
[1777627030259,26.94,77298.64,12.6,0.80815,0.00018,15.40941]
[1777627031266,26.93,77296.13,12.6,0.80775,0.00018,15.42864]
[1777627032273,26.93,77293.49,12.6,0.80733,0.00018,15.44877]
[1777627035294,26.92,77290.64,12.6,0.80689,0.00018,15.46994]
[1777627040329,26.89,77291.19,12.6,0.80723,0.00018,15.45336]
[1777627045364,26.86,77291.45,12.6,0.80754,0.00018,15.43835]
[1777627050400,26.84,77291.3,12.6,0.8077,0.00018,15.43017]
[1777627056442,26.83,77290.02,12.6,0.80754,0.00018,15.43519]
[1777627061477,26.83,77290.83,12.6,0.80771,0.00018,15.42713]
[1777627066512,26.83,77291.4,12.6,0.80783,0.00018,15.4212]
[1777627071547,26.83,77291.11,12.6,0.8078,0.00018,15.42274]
[1777627074568,26.83,77289.17,12.6,0.80746,0.00018,15.43895]
[1777627075574,26.83,77287.86,12.6,0.80723,0.00018,15.45007]
[1777627082624,26.82,77287.42,12.6,0.80718,0.00018,15.45216]
[1777627085644,26.82,77289.08,12.6,0.8075,0.00018,15.43704]
[1777627087659,26.81,77295.88,12.6,0.80877,0.00018,15.37564]
[1777627088666,26.81,77298.5,12.6,0.80928,0.00018,15.35132]
[1777627089672,26.81,77300.98,12.6,0.80972,0.00018,15.32966]
[1777627094708,26.81,77301.54,12.6,0.80984,0.00018,15.32427]
[1777627097729,26.81,77303.4,12.6,0.81017,0.00018,15.30782]
[1777627098735,26.81,77306.39,12.6,0.81071,0.00018,15.28175]
[1777627103770,26.81,77306.35,12.6,0.81071,0.00018,15.28183]
[1777627108806,26.81,77307.03,12.6,0.81084,0.00018,15.27561]
[1777627114848,26.81,77306.4,12.6,0.81077,0.00018,15.27594]
[1777627117869,26.81,77308.13,12.6,0.81109,0.00018,15.2607]
[1777627118876,26.8,77311.17,12.6,0.81163,0.00018,15.23418]
[1777627123911,26.8,77311.02,12.6,0.81161,0.00018,15.23533]
[1777627130539,26.8,77310.91,12.6,0.81159,0.00018,15.23619]
[1777627131550,26.8,77310.91,12.6,0.81159,0.00018,15.23605]
[1777627131594,26.8,77310.79,12.6,0.81157,0.00018,15.23705]
[1777627133582,26.8,77310.54,12.6,0.81153,0.00018,15.23919]
[1777627139000,26.8,77310.88,12.6,0.81159,0.00018,15.23595]
[1777627140859,26.8,77310.71,12.6,0.81157,0.00018,15.23733]
[1777627146069,26.8,77311.08,12.6,0.81164,0.00018,15.23381]
[1777627149794,26.8,77310.83,12.6,0.8116,0.00018,15.23583]
[1777627150097,26.8,77309.38,12.6,0.81134,0.00018,15.24839]
[1777627151104,26.8,77307.22,12.6,0.81095,0.00018,15.26711]
[1777627152111,26.8,77305.72,12.6,0.81069,0.00018,15.28006]
[1777627154125,26.8,77304.58,12.6,0.81049,0.00018,15.28975]
[1777627155132,26.8,77306.63,12.6,0.81086,0.00018,15.2718]
[1777627159160,26.8,77304.1,12.6,0.81043,0.00018,15.29274]
[1777627161177,26.8,77301.75,12.6,0.81002,0.00018,15.31247]
[1777627162185,26.8,77300.15,12.6,0.80974,0.00018,15.32602]
[1777627166215,26.79,77307.42,12.6,0.81107,0.00018,15.26129]
[1777627167222,26.79,77308.55,12.6,0.81128,0.00018,15.25116]
[1777627172257,26.79,77308.63,12.6,0.81136,0.00018,15.24426]
[1777627177292,26.79,77309.8,12.6,0.8116,0.00018,15.23269]
[1777627181320,26.78,77311.63,12.6,0.81195,0.00018,15.21568]
[1777627186355,26.78,77311.21,12.6,0.8119,0.00018,15.2181]
[1777627193404,26.78,77311.39,12.6,0.81197,0.00018,15.21456]
[1777627204481,26.76,77312.23,12.6,0.81222,0.00018,15.20248]
[1777627208509,26.76,77313.66,12.6,0.81251,0.00018,15.18829]
[1777627213543,26.76,77313.07,12.6,0.81244,0.00018,15.19134]
[1777627218579,26.75,77313.19,12.6,0.81251,0.00018,15.18814]
[1777627222608,26.75,77315.29,12.6,0.81291,0.00018,15.16809]
[1777627223614,26.75,77317.06,12.6,0.81324,0.00018,15.15221]
[1777627224621,26.74,77319.31,12.6,0.81365,0.00018,15.13216]
[1777627225628,26.74,77321.87,12.6,0.81411,0.00018,15.10917]
[1777627226635,26.74,77323.28,12.6,0.81437,0.00018,15.09626]
[1777627231670,26.74,77322.73,12.6,0.81437,0.00018,15.09344]
[1777627236705,26.73,77323.44,12.6,0.81455,0.00018,15.08447]
[1777627240021,26.73,77323.27,12.6,0.81456,0.00018,15.08435]
[1777627242827,26.72,77323.3,12.6,0.81459,0.00018,15.08247]
[1777627243754,26.72,77325.31,12.6,0.81496,0.00018,15.06434]
[1777627245768,26.72,77323.97,12.6,0.81474,0.00018,15.07505]
[1777627246774,26.72,77322.59,12.6,0.81451,0.00018,15.08662]
[1777627251810,26.71,77322.71,12.6,0.81458,0.00018,15.08291]
[1777627254831,26.71,77324.1,12.6,0.81486,0.00018,15.06916]
[1777627259867,26.7,77323.62,12.6,0.81483,0.00018,15.07082]
[1777627262888,26.7,77322.24,12.6,0.81461,0.00018,15.0814]
[1777627263894,26.7,77317.83,12.6,0.81384,0.00018,15.11952]
[1777627265909,26.7,77316.43,12.6,0.8136,0.00018,15.13124]
[1777627271951,26.69,77316.73,12.6,0.81368,0.00018,15.12743]
[1777627276986,26.69,77316.34,12.6,0.81365,0.00018,15.12892]
[1777627282021,26.69,77319.9,12.6,0.81432,0.00018,15.09581]
[1777627287055,26.68,77320.97,12.6,0.81454,0.00018,15.08473]
[1777627292091,26.68,77321.23,12.6,0.81466,0.00018,15.07601]
[1777627297126,26.67,77320.8,12.6,0.81462,0.00018,15.07784]
[1777627299362,26.67,77320.94,12.6,0.81465,0.00018,15.07629]
[1777627300147,26.67,77316.12,12.6,0.81381,0.00018,15.11792]
[1777627301154,26.67,77314.17,12.6,0.81347,0.00018,15.13465]
[1777627302472,26.67,77314.17,12.6,0.81347,0.00018,15.13465]
[1777627302494,26.67,77312.66,12.6,0.81321,0.00018,15.14749]
[1777627303168,26.67,77309.4,12.6,0.81263,0.00018,15.17565]
[1777627304175,26.67,77306.77,12.6,0.81217,0.00018,15.19848]
[1777627309210,26.66,77306.44,12.6,0.81213,0.00018,15.2]
[1777627311224,26.66,77302.6,12.6,0.81146,0.00018,15.23292]
[1777627312231,26.66,77297.26,12.6,0.8105,0.00018,15.27936]
[1777627316259,26.66,77298.72,12.6,0.81079,0.00018,15.26533]
[1777627317266,26.66,77295.94,12.6,0.8103,0.00018,15.28933]
[1777627318273,26.66,77294.19,12.6,0.80999,0.00018,15.3043]
[1777627319280,26.66,77292.78,12.6,0.80974,0.00018,15.31628]
[1777627320287,26.66,77297.43,12.6,0.81059,0.00018,15.27528]
[1777627322301,26.66,77293.53,12.6,0.8099,0.00018,15.30875]
[1777627323308,26.65,77295.11,12.6,0.81019,0.00018,15.2946]
[1777627328343,26.65,77304.19,12.6,0.81186,0.00018,15.21339]
[1777627329350,26.65,77310.46,12.6,0.81299,0.00018,15.15784]
[1777627331364,26.65,77313.06,12.6,0.81347,0.00018,15.13431]
[1777627336399,26.64,77312.45,12.6,0.8134,0.00018,15.13797]
[1777627341434,26.64,77312.88,12.6,0.81351,0.00018,15.13244]
[1777627346469,26.64,77312.92,12.6,0.81355,0.00018,15.13027]
[1777627354525,26.63,77313.05,12.6,0.81368,0.00018,15.12117]
[1777627356539,26.63,77315.89,12.6,0.8142,0.00018,15.09545]
[1777627359560,26.62,77314.13,12.6,0.81391,0.00018,15.10983]
[1777627361573,26.62,77312.61,12.6,0.81365,0.00018,15.12242]
[1777627366608,26.62,77312.81,12.6,0.81373,0.00018,15.11873]
[1777627371645,26.61,77311.11,12.6,0.81346,0.00018,15.13175]
[1777627376679,26.58,77310.5,12.6,0.8136,0.00018,15.12439]
[1777627381714,26.57,77310.36,12.6,0.81372,0.00018,15.11848]
[1777627383728,26.57,77321.23,12.6,0.81568,0.00018,15.02197]
[1777627384735,26.57,77323.01,12.6,0.816,0.00018,15.00582]
[1777627385742,26.56,77324.18,12.6,0.81622,0.00018,14.99482]
[1777627390778,26.56,77325.23,12.6,0.81647,0.00018,14.9823]
[1777627391785,26.56,77324.12,12.6,0.81629,0.00018,14.99146]
[1777627393798,26.55,77323.17,12.6,0.81614,0.00018,14.99855]
[1777627398834,26.55,77322.32,12.6,0.81606,0.00018,15.00276]
[1777627401855,26.54,77324.58,12.6,0.8165,0.00018,14.98084]
[1777627405883,26.54,77322.5,12.6,0.81618,0.00018,14.99671]
[1777627410918,26.53,77321.85,12.6,0.81613,0.00018,14.99924]
[1777627412932,26.53,77317.24,12.6,0.81537,0.00018,15.03386]
[1777627413938,26.52,77314.96,12.6,0.81498,0.00018,15.0533]
[1777627418974,26.52,77314.27,12.6,0.81493,0.00018,15.05582]
[1777627424074,26.51,77313.48,12.6,0.81483,0.00018,15.06062]
[1777627429043,26.5,77315.47,12.6,0.81528,0.00018,15.03797]
[1777627431058,26.5,77314.43,12.6,0.81513,0.00018,15.04576]
[1777627434079,26.49,77312.89,12.6,0.81489,0.00018,15.05725]
[1777627439114,26.48,77309.71,12.6,0.81439,0.00018,15.08177]
[1777627440121,26.48,77308.0,12.6,0.8141,0.00018,15.09615]
[1777627445156,26.47,77308.95,12.6,0.81435,0.00018,15.08396]
[1777627450191,26.47,77318.76,12.6,0.81618,0.00018,14.9934]
[1777627451198,26.46,77327.19,12.6,0.81768,0.00018,14.91817]
[1777627452205,26.46,77327.81,12.6,0.81781,0.00018,14.91202]
[1777627454219,26.46,77328.61,12.6,0.81797,0.00018,14.90382]
[1777627459254,26.45,77328.82,12.6,0.81806,0.00018,14.89928]
[1777627465297,26.37,77328.78,12.6,0.81877,0.00018,14.86285]
[1777627470332,26.35,77329.2,12.6,0.81901,0.00018,14.85046]
[1777627475367,26.35,77329.01,12.6,0.81908,0.00018,14.84435]
[1777627476245,26.35,77329.01,12.6,0.81908,0.00018,14.84435]
[1777627476374,26.35,77333.81,12.6,0.81994,0.00018,14.80094]
[1777627477972,26.35,77333.81,12.6,0.81994,0.00018,14.80094]
[1777627478000,26.35,77333.81,12.6,0.81994,0.00018,14.80094]
[1777627477381,26.35,77337.77,12.6,0.82064,0.00018,14.76522]
[1777627478388,26.35,77348.21,12.6,0.82248,0.00018,14.67194]
[1777627479089,26.35,77348.21,12.6,0.82248,0.00018,14.67194]
[1777627479395,26.34,77359.17,12.6,0.82441,0.00017,14.57294]
[1777627480402,26.34,77360.26,12.6,0.82461,0.00017,14.56259]
[1777627482104,26.34,77360.67,12.6,0.82468,0.00017,14.55876]
[1777627487451,26.34,77361.43,12.6,0.82483,0.00017,14.55099]
[1777627492485,26.34,77361.6,12.6,0.82488,0.00017,14.54847]
[1777627496514,26.34,77357.85,12.6,0.82425,0.00017,14.58094]
[1777627497521,26.34,77356.77,12.6,0.82407,0.00017,14.59029]
[1777627500542,26.33,77354.14,12.6,0.82363,0.00017,14.61284]
[1777627503562,26.33,77356.33,12.6,0.82403,0.00017,14.59216]
[1777627504570,26.33,77357.71,12.6,0.82428,0.00017,14.57947]
[1777627509605,26.33,77358.85,12.6,0.82451,0.00017,14.56771]
[1777627513634,26.32,77355.66,12.6,0.82397,0.00017,14.59511]
[1777627514640,26.32,77342.41,12.6,0.82168,0.00018,14.71236]
[1777627515647,26.32,77337.82,12.6,0.82088,0.00018,14.75312]
[1777627520681,26.32,77337.02,12.6,0.82078,0.00018,14.75803]
[1777627525717,26.31,77336.47,12.6,0.82073,0.00018,14.76058]
[1777627530752,26.31,77337.09,12.6,0.82088,0.00018,14.75275]
[1777627535791,26.3,77335.4,12.6,0.82067,0.00018,14.76086]
[1777627536798,26.3,77332.69,12.6,0.8202,0.00018,14.78466]
[1777627541833,26.3,77332.23,12.6,0.82016,0.00018,14.78646]
[1777627546867,26.29,77331.79,12.6,0.82013,0.00018,14.78813]
[1777627551903,26.29,77331.87,12.6,0.82019,0.00018,14.78519]
[1777627554924,26.28,77334.07,12.6,0.8206,0.00018,14.7642]
[1777627559959,26.28,77330.97,12.6,0.82009,0.00018,14.7899]
[1777627562980,26.28,77328.57,12.6,0.81969,0.00018,14.81008]
[1777627568015,26.27,77327.59,12.6,0.81956,0.00018,14.81662]
[1777627571035,26.27,77333.59,12.6,0.82065,0.00018,14.76159]
[1777627572042,26.27,77338.29,12.6,0.82148,0.00018,14.71911]
[1777627578085,26.26,77337.66,12.6,0.82141,0.00018,14.72282]
[1777627583119,26.26,77336.91,12.6,0.82131,0.00018,14.72789]
[1777627588155,26.26,77336.55,12.6,0.82128,0.00018,14.72946]
[1777627593190,26.25,77337.27,12.6,0.82148,0.00018,14.71642]
[1777627595204,26.25,77339.51,12.6,0.82189,0.00018,14.69562]
[1777627600239,26.25,77339.7,12.6,0.82196,0.00018,14.69228]
[1777627605274,26.24,77340.18,12.6,0.82207,0.00018,14.68634]
[1777627607288,26.24,77338.04,12.6,0.82171,0.00018,14.70489]
[1777627611316,26.24,77341.41,12.6,0.82233,0.00018,14.67327]
[1777627612322,26.24,77342.62,12.6,0.82255,0.00018,14.66206]
[1777627617360,26.24,77341.88,12.6,0.82245,0.00018,14.66718]
[1777627618367,26.23,77338.2,12.6,0.8218,0.00018,14.69991]
[1777627620381,26.23,77337.0,12.6,0.8216,0.00018,14.71003]
[1777627623402,26.23,77333.41,12.6,0.82099,0.00018,14.74117]
[1777627624409,26.23,77332.12,12.6,0.82077,0.00018,14.75239]
[1777627629444,26.23,77335.71,12.6,0.82144,0.00018,14.71827]
[1777627630451,26.23,77337.13,12.6,0.8217,0.00018,14.70516]
[1777627633472,26.22,77338.41,12.6,0.82195,0.00018,14.69239]
[1777627638507,26.22,77339.11,12.6,0.8221,0.00018,14.68465]
[1777627642535,26.22,77337.62,12.6,0.82186,0.00018,14.69684]
[1777627647570,26.21,77337.76,12.6,0.82191,0.00018,14.69403]
[1777627652605,26.21,77338.36,12.6,0.82209,0.00018,14.68233]
[1777627658647,26.21,77338.06,12.6,0.82207,0.00018,14.68329]
[1777627671739,26.2,77338.83,12.6,0.82228,0.00018,14.67268]
[1777627674760,26.2,77337.54,12.6,0.82207,0.00018,14.68339]
[1777627679795,26.19,77336.8,12.6,0.82197,0.00018,14.68846]
[1777627684830,26.19,77337.58,12.6,0.82214,0.00018,14.6799]
[1777627689865,26.19,77338.23,12.6,0.82228,0.00018,14.67252]
[1777627693893,26.18,77340.58,12.6,0.82272,0.00018,14.65017]
[1777627698928,26.18,77340.52,12.6,0.82273,0.00018,14.64935]
[1777627703963,26.18,77340.58,12.6,0.82277,0.00018,14.64753]
[1777627705977,26.18,77338.6,12.6,0.82243,0.00018,14.66482]
[1777627708998,26.18,77340.5,12.6,0.82278,0.00018,14.64688]
[1777627711011,26.17,77338.67,12.6,0.82251,0.00018,14.65801]
[1777627719067,26.17,77338.15,12.6,0.82246,0.00018,14.66047]
[1777627727124,26.17,77338.15,12.6,0.8225,0.00018,14.65826]
[1777627732160,26.16,77337.13,12.6,0.82235,0.00018,14.66607]
[1777627735182,26.16,77335.8,12.6,0.82213,0.00018,14.67719]
[1777627740215,26.16,77335.76,12.6,0.82215,0.00018,14.67608]
[1777627745251,26.15,77335.59,12.6,0.82215,0.00018,14.67617]
[1777627750285,26.15,77335.47,12.6,0.82215,0.00018,14.67585]
[1777627756328,26.15,77335.29,12.6,0.82215,0.00018,14.67582]
[1777627761362,26.15,77334.87,12.6,0.82211,0.00018,14.67826]
[1777627767404,26.14,77334.26,12.6,0.82203,0.00018,14.6821]
[1777627773446,26.14,77334.02,12.6,0.82206,0.00018,14.67782]
[1777627779489,26.13,77334.26,12.6,0.82213,0.00018,14.6741]
[1777627788552,26.13,77334.04,12.6,0.82214,0.00018,14.67381]
[1777627793587,26.13,77334.1,12.6,0.82217,0.00018,14.67204]
[1777627798622,26.12,77334.18,12.6,0.82221,0.00018,14.6701]
[1777627800685,26.12,77333.82,12.6,0.82215,0.00018,14.6731]
[1777627801335,26.12,77333.82,12.6,0.82215,0.00018,14.6731]
[1777627800782,26.12,77332.38,12.6,0.82191,0.00018,14.68561]
[1777627801643,26.12,77325.96,12.6,0.82077,0.00018,14.74347]
[1777627802650,26.12,77323.0,12.6,0.82025,0.00018,14.76972]
[1777627803657,26.12,77320.13,12.6,0.81974,0.00018,14.79538]
[1777627805671,26.12,77318.68,12.6,0.81949,0.00018,14.80798]
[1777627811189,26.12,77317.93,12.6,0.81937,0.00018,14.81369]
[1777627811224,26.12,77317.33,12.6,0.81927,0.00018,14.81882]
[1777627811713,26.12,77313.49,12.6,0.81859,0.00018,14.85309]
[1777627816748,26.11,77312.86,12.6,0.81851,0.00018,14.85713]
[1777627821783,26.11,77301.21,12.6,0.81645,0.00018,14.96014]
[1777627822790,26.11,77296.38,12.6,0.81558,0.00018,15.00329]
[1777627826212,26.11,77296.09,12.6,0.81554,0.00018,15.00536]
[1777627831857,26.1,77294.8,12.6,0.81538,0.00018,15.01018]
[1777627836899,26.1,77294.77,12.6,0.81541,0.00018,15.00896]
[1777627842941,26.1,77295.12,12.6,0.81551,0.00018,15.00392]
[1777627847977,26.09,77294.66,12.6,0.81546,0.00018,15.00639]
[1777627852101,26.09,77294.9,12.6,0.81551,0.00018,15.00354]
[1777627853016,26.09,77300.68,12.6,0.81658,0.00018,14.95038]
[1777627854023,26.09,77306.35,12.6,0.81762,0.00018,14.8989]
[1777627855030,26.09,77308.68,12.6,0.81804,0.00018,14.87752]
[1777627856037,26.09,77310.06,12.6,0.8183,0.00018,14.86471]
[1777627857044,26.09,77308.93,12.6,0.8181,0.00018,14.87452]
[1777627862079,26.08,77308.35,12.6,0.81803,0.00018,14.87791]
[1777627863086,26.08,77306.78,12.6,0.81776,0.00018,14.89169]
[1777627868121,26.08,77305.87,12.6,0.81763,0.00018,14.89798]
[1777627871142,26.07,77308.12,12.6,0.81806,0.00018,14.87658]
[1777627876177,26.07,77308.62,12.6,0.81818,0.00018,14.87032]
[1777627882219,26.07,77308.91,12.6,0.81828,0.00018,14.86564]
[1777627886247,26.06,77306.73,12.6,0.81791,0.00018,14.88395]
[1777627887254,26.06,77304.86,12.6,0.81758,0.00018,14.90045]
[1777627892289,26.06,77304.73,12.6,0.81763,0.00018,14.895]
[1777627897324,26.05,77304.08,12.6,0.81755,0.00018,14.89913]
[1777627899337,26.05,77302.9,12.6,0.81735,0.00018,14.90908]
[1777627903366,26.05,77301.56,12.6,0.81714,0.00018,14.91978]
[1777627906387,26.05,77303.15,12.6,0.81744,0.00018,14.9044]
[1777627911422,26.04,77303.9,12.6,0.81761,0.00018,14.89604]
[1777627916457,26.04,77303.86,12.6,0.81763,0.00018,14.89486]
[1777627919041,26.04,77301.33,12.6,0.8172,0.00018,14.91673]
[1777627919478,26.04,77298.92,12.6,0.81676,0.00018,14.93845]
[1777627925520,26.03,77299.17,12.6,0.81685,0.00018,14.9341]
[1777627930555,26.03,77299.12,12.6,0.81687,0.00018,14.9328]
[1777627935590,26.03,77299.26,12.6,0.81693,0.00018,14.92978]
[1777627940625,26.02,77298.98,12.6,0.81691,0.00018,14.93058]
[1777627941632,26.02,77301.19,12.6,0.81732,0.00018,14.91031]
[1777627946667,26.02,77301.39,12.6,0.81739,0.00018,14.90695]
[1777627949688,26.02,77299.63,12.6,0.81709,0.00018,14.92193]
[1777627954723,26.01,77300.43,12.6,0.8173,0.00018,14.90836]
[1777627955730,26.01,77297.98,12.6,0.81687,0.00018,14.93016]
[1777627964793,26.01,77297.14,12.6,0.81677,0.00018,14.93492]
[1777627969829,26.0,77296.47,12.6,0.81668,0.00018,14.93908]
[1777627972850,26.0,77298.06,12.6,0.81699,0.00018,14.92378]
[1777627977885,26.0,77297.9,12.6,0.81699,0.00018,14.92369]
[1777627983926,25.99,77297.71,12.6,0.81699,0.00018,14.92362]
[1777627988962,25.99,77297.01,12.6,0.81689,0.00018,14.92853]
[1777627992990,25.99,77299.57,12.6,0.81738,0.00018,14.90425]
[1777627993997,25.99,77306.38,12.6,0.81862,0.00018,14.84244]
[1777627998027,25.99,77307.64,12.6,0.81886,0.00018,14.83031]
[1777628003062,25.98,77307.15,12.6,0.81879,0.00018,14.83384]
[1777628008097,25.98,77307.01,12.6,0.81878,0.00018,14.83417]
[1777628014139,25.98,77303.69,12.6,0.81825,0.00018,14.85823]
[1777628015146,25.98,77300.34,12.6,0.81764,0.00018,14.88829]
[1777628018168,25.98,77303.23,12.6,0.81818,0.00018,14.86137]
[1777628021189,25.98,77300.85,12.6,0.81777,0.00018,14.88217]
[1777628026224,25.97,77299.86,12.6,0.81761,0.00018,14.88975]
[1777628031259,25.97,77299.58,12.6,0.81759,0.00018,14.89092]
[1777628036295,25.97,77300.4,12.6,0.81776,0.00018,14.8822]
[1777628040323,25.96,77302.52,12.6,0.81817,0.00018,14.86206]
[1777628041330,25.96,77303.92,12.6,0.81842,0.00018,14.84919]
[1777628043345,25.96,77305.08,12.6,0.81864,0.00018,14.83831]
[1777628048379,25.96,77303.82,12.6,0.81843,0.00018,14.8488]
[1777628049387,25.96,77302.66,12.6,0.81822,0.00018,14.8593]
[1777628054422,25.96,77303.38,12.6,0.81835,0.00018,14.85282]
[1777628059457,25.96,77303.2,12.6,0.81832,0.00018,14.85429]
[1777628063485,25.96,77305.11,12.6,0.81868,0.00018,14.83618]
[1777628065498,25.96,77303.22,12.6,0.81835,0.00018,14.85291]
[1777628070534,25.96,77303.57,12.6,0.81843,0.00018,14.84864]
[1777628072548,25.95,77301.84,12.6,0.81817,0.00018,14.85904]
[1777628077583,25.95,77301.83,12.6,0.81819,0.00018,14.85799]
[1777628082618,25.95,77303.07,12.6,0.81844,0.00018,14.84568]
[1777628087652,25.95,77302.36,12.6,0.81833,0.00018,14.85108]
[1777628089667,25.95,77300.93,12.6,0.81808,0.00018,14.86357]
[1777628094702,25.94,77301.62,12.6,0.81823,0.00018,14.85615]
[1777628099737,25.94,77301.76,12.6,0.81827,0.00018,14.85374]
[1777628104772,25.94,77301.39,12.6,0.81823,0.00018,14.85599]
[1777628109807,25.94,77301.15,12.6,0.81821,0.00018,14.85708]
[1777628114842,25.93,77301.31,12.6,0.81826,0.00018,14.85444]
[1777628119876,25.93,77301.27,12.6,0.81828,0.00018,14.85349]
[1777628124911,25.93,77300.96,12.6,0.81825,0.00018,14.85489]
[1777628129946,25.93,77300.56,12.6,0.81821,0.00018,14.85701]
[1777628134982,25.92,77300.28,12.6,0.81823,0.00018,14.85281]
[1777628140019,25.92,77300.75,12.6,0.81835,0.00018,14.8469]
[1777628141025,25.92,77295.34,12.6,0.81738,0.00018,14.89559]
[1777628142033,25.92,77290.22,12.6,0.81645,0.00018,14.94156]
[1777628144078,25.92,77289.64,12.6,0.81636,0.00018,14.94636]
[1777628150089,25.91,77289.68,12.6,0.81643,0.00018,14.94287]
[1777628152103,25.91,77287.95,12.6,0.81613,0.00018,14.95764]
[1777628157138,25.9,77288.95,12.6,0.81635,0.00018,14.94634]
[1777628158144,25.9,77292.13,12.6,0.81694,0.00018,14.91708]
[1777628162173,25.9,77289.48,12.6,0.81649,0.00018,14.93945]
[1777628163180,25.9,77284.87,12.6,0.81566,0.00018,14.98075]
[1777628164187,25.9,77286.9,12.6,0.81604,0.00018,14.96189]
[1777628169222,25.89,77286.88,12.6,0.81608,0.00018,14.95974]
[1777628174257,25.88,77286.56,12.6,0.81607,0.00018,14.96028]
[1777628178285,25.88,77288.94,12.6,0.81654,0.00018,14.93684]
[1777628183320,25.88,77289.1,12.6,0.81662,0.00018,14.93314]
[1777628188355,25.87,77289.12,12.6,0.81666,0.00018,14.9307]
[1777628194397,25.87,77289.09,12.6,0.81675,0.00018,14.92344]
[1777628199432,25.86,77288.87,12.6,0.81676,0.00018,14.92317]
[1777628204467,25.86,77290.22,12.6,0.81705,0.00018,14.90864]
[1777628209502,25.85,77291.15,12.6,0.81726,0.00018,14.89803]
[1777628214538,25.85,77291.11,12.6,0.8173,0.00018,14.89623]
[1777628221336,25.84,77291.01,12.6,0.81731,0.00018,14.89539]
[1777628221587,25.84,77291.49,12.6,0.81743,0.00018,14.88972]
[1777628223556,25.84,77291.81,12.6,0.81749,0.00018,14.88638]
[1777628223600,25.84,77291.85,12.6,0.81751,0.00018,14.88558]
[1777628224608,25.84,77293.11,12.6,0.81775,0.00018,14.8737]
[1777628230650,25.83,77294.09,12.6,0.81797,0.00018,14.86238]
[1777628234536,25.83,77293.36,12.6,0.81786,0.00018,14.86781]
[1777628234678,25.83,77295.99,12.6,0.81835,0.00018,14.84348]
[1777628235685,25.83,77301.64,12.6,0.81938,0.00018,14.79167]
[1777628239712,25.82,77302.38,12.6,0.81954,0.00018,14.7838]
[1777628249788,25.82,77303.3,12.6,0.81975,0.00018,14.77305]
[1777628250795,25.82,77308.77,12.6,0.82074,0.00018,14.72325]
[1777628251802,25.82,77310.01,12.6,0.821,0.00018,14.70699]
[1777628256837,25.82,77311.92,12.6,0.82136,0.00018,14.68902]
[1777628261872,25.82,77312.44,12.6,0.82146,0.00018,14.68397]
[1777628266907,25.82,77312.33,12.6,0.82144,0.00018,14.68475]
[1777628271942,25.82,77309.75,12.6,0.82098,0.00018,14.70811]
[1777628276977,25.82,77309.87,12.6,0.82101,0.00018,14.70679]
[1777628282012,25.82,77309.26,12.6,0.8209,0.00018,14.71216]
[1777628286040,25.82,77308.04,12.6,0.82068,0.00018,14.72311]
[1777628292083,25.81,77308.16,12.6,0.82071,0.00018,14.7217]
[1777628297118,25.81,77307.71,12.6,0.82064,0.00018,14.72559]
[1777628302153,25.81,77307.31,12.6,0.82057,0.00018,14.72902]
[1777628307187,25.81,77307.01,12.6,0.82052,0.00018,14.73161]
[1777628312222,25.81,77307.57,12.6,0.82066,0.00018,14.72158]
[1777628317258,25.81,77310.93,12.6,0.82127,0.00018,14.69092]
[1777628318265,25.81,77314.66,12.6,0.82194,0.00018,14.65692]
[1777628319272,25.81,77316.1,12.6,0.82219,0.00018,14.64385]
[1777628324307,25.81,77309.01,12.6,0.82091,0.00018,14.70897]
[1777628325314,25.81,77306.04,12.6,0.82038,0.00018,14.73604]
[1777628326384,25.81,77306.04,12.6,0.82038,0.00018,14.73604]
[1777628326401,25.81,77304.04,12.6,0.82001,0.00018,14.75424]
[1777628327335,25.81,77295.18,12.6,0.81841,0.00018,14.83487]
[1777628328343,25.81,77288.5,12.6,0.8172,0.00018,14.89548]
[1777628333378,25.81,77287.54,12.6,0.81705,0.00018,14.90291]
[1777628338638,25.81,77288.43,12.6,0.81723,0.00018,14.89376]
[1777628338679,25.81,77288.43,12.6,0.81723,0.00018,14.89376]
[1777628338829,25.81,77288.43,12.6,0.81723,0.00018,14.89349]
[1777628339420,25.81,77281.84,12.6,0.81603,0.00018,14.95313]
[1777628340427,25.81,77279.23,12.6,0.81556,0.00018,14.9765]
[1777628341434,25.81,77276.66,12.6,0.8151,0.00018,14.99946]
[1777628342761,25.81,77276.66,12.6,0.8151,0.00018,14.99946]
[1777628346472,25.8,77278.13,12.6,0.81541,0.00018,14.98412]
[1777628349494,25.8,77279.25,12.6,0.81564,0.00018,14.97278]
[1777628354529,25.8,77279.76,12.6,0.81577,0.00018,14.96625]
[1777628356543,25.79,77278.02,12.6,0.81546,0.00018,14.9813]
[1777628358557,25.79,77277.01,12.6,0.81529,0.00018,14.98967]
[1777628362585,25.79,77275.85,12.6,0.81511,0.00018,14.99856]
[1777628366613,25.78,77274.26,12.6,0.81485,0.00018,15.01133]
[1777628370641,25.78,77272.11,12.6,0.81449,0.00018,15.02909]
[1777628374669,25.78,77269.64,12.6,0.81411,0.00018,15.0449]
[1777628375676,25.78,77266.32,12.6,0.81351,0.00019,15.07458]
[1777628380711,25.77,77265.76,12.6,0.81346,0.00019,15.07713]
[1777628387760,25.76,77264.37,12.6,0.81327,0.00019,15.08625]
[1777628389774,25.76,77262.09,12.6,0.81286,0.00019,15.10619]
[1777628390781,25.76,77259.85,12.6,0.81245,0.00019,15.12624]
[1777628394809,25.76,77258.05,12.6,0.81214,0.00019,15.14137]
[1777628395816,25.76,77260.74,12.6,0.81264,0.00019,15.11665]
[1777628396823,25.76,77264.21,12.6,0.81329,0.00019,15.08486]
[1777628397830,25.76,77265.96,12.6,0.81362,0.00019,15.06873]
[1777628402864,25.75,77265.98,12.6,0.81367,0.00019,15.06647]
[1777628407899,25.75,77265.63,12.6,0.81364,0.00019,15.06777]
[1777628412935,25.74,77264.98,12.6,0.81354,0.00019,15.07249]
[1777628415956,25.74,77263.36,12.6,0.81326,0.00019,15.08647]
[1777628423004,25.74,77263.83,12.6,0.81338,0.00019,15.0803]
[1777628428042,25.73,77263.68,12.6,0.8134,0.00019,15.07956]
[1777628436098,25.72,77263.46,12.6,0.81348,0.00019,15.07263]
[1777628441133,25.72,77266.24,12.6,0.81405,0.00019,15.04479]
[1777628447175,25.71,77264.48,12.6,0.81378,0.00019,15.05796]
[1777628451203,25.71,77262.64,12.6,0.81348,0.00019,15.07274]
[1777628452210,25.71,77259.66,12.6,0.81293,0.00019,15.09936]
[1777628453217,25.71,77257.86,12.6,0.81261,0.00019,15.11521]
[1777628454223,25.71,77255.92,12.6,0.81226,0.00019,15.13231]
[1777628455230,25.7,77254.38,12.6,0.81203,0.00019,15.14314]
[1777628460266,25.67,77254.5,12.6,0.81227,0.00019,15.13138]
[1777628465301,25.67,77254.32,12.6,0.81227,0.00019,15.13114]
[1777628470337,25.67,77256.86,12.6,0.81278,0.00019,15.10651]
[1777628475372,25.66,77258.22,12.6,0.81306,0.00019,15.09279]
[1777628476379,25.66,77260.99,12.6,0.81358,0.00019,15.06729]
[1777628477385,25.66,77264.04,12.6,0.81415,0.00019,15.03925]
[1777628482421,25.66,77265.22,12.6,0.81439,0.00019,15.02758]
[1777628488463,25.66,77265.08,12.6,0.8144,0.00019,15.02677]
[1777628493498,25.65,77264.05,12.6,0.8143,0.00019,15.02924]
[1777628496519,25.65,77265.25,12.6,0.81454,0.00019,15.01699]
[1777628501556,25.64,77264.92,12.6,0.81452,0.00019,15.01797]
[1777628507598,25.64,77264.42,12.6,0.81448,0.00019,15.02015]
[1777628512632,25.64,77264.78,12.6,0.81458,0.00019,15.01495]
[1777628517668,25.63,77264.81,12.6,0.81462,0.00019,15.01288]
[1777628525208,25.63,77264.87,12.6,0.81466,0.00019,15.01129]
[1777628526731,25.62,77267.2,12.6,0.81513,0.00019,14.98793]
[1777628527648,25.62,77267.2,12.6,0.81513,0.00019,14.98793]
[1777628533781,25.62,77265.0,12.6,0.81476,0.00019,15.00587]
[1777628539823,25.62,77262.03,12.6,0.81425,0.00019,15.03101]
[1777628541837,25.61,77260.12,12.6,0.81391,0.00019,15.04773]
[1777628546872,25.61,77259.9,12.6,0.8139,0.00019,15.04833]
[1777628551907,25.61,77259.95,12.6,0.81396,0.00019,15.04246]
[1777628556942,25.61,77260.57,12.6,0.81409,0.00019,15.03624]
[1777628560970,25.61,77264.76,12.6,0.81488,0.00019,14.99754]
[1777628561977,25.61,77268.48,12.6,0.81557,0.00019,14.96344]
[1777628567017,25.6,77268.53,12.6,0.8156,0.00019,14.96172]
[1777628572052,25.6,77269.06,12.6,0.81572,0.00019,14.9556]
[1777628576080,25.6,77271.23,12.6,0.81615,0.00018,14.93469]
[1777628582122,25.6,77271.43,12.6,0.81621,0.00018,14.93143]
[1777628588163,25.59,77271.29,12.6,0.81621,0.00018,14.93127]
[1777628593199,25.59,77271.34,12.6,0.81625,0.00018,14.9296]
[1777628597226,25.59,77270.2,12.6,0.81606,0.00019,14.93907]
[1777628603269,25.59,77270.52,12.6,0.81614,0.00019,14.93461]
[1777628605283,25.58,77268.76,12.6,0.81583,0.00019,14.95025]
[1777628610318,25.58,77268.55,12.6,0.81582,0.00019,14.95088]
[1777628611325,25.58,77266.73,12.6,0.81553,0.00019,14.96248]
[1777628615353,25.58,77265.5,12.6,0.81532,0.00019,14.97263]
[1777628620387,25.58,77266.09,12.6,0.81546,0.00019,14.96582]
[1777628625423,25.57,77265.83,12.6,0.81543,0.00019,14.96686]
[1777628630459,25.57,77268.34,12.6,0.81593,0.00019,14.94254]
[1777628632473,25.57,77266.0,12.6,0.81551,0.00019,14.96329]
[1777628637508,25.57,77265.92,12.6,0.81552,0.00019,14.96278]
[1777628642543,25.56,77265.8,12.6,0.81552,0.00019,14.96267]
[1777628647578,25.56,77265.76,12.6,0.81553,0.00019,14.96185]
[1777628652613,25.56,77267.51,12.6,0.81588,0.00019,14.94464]
[1777628657648,25.56,77267.64,12.6,0.81593,0.00019,14.94241]
[1777628660669,25.55,77265.87,12.6,0.81561,0.00019,14.95804]
[1777628666711,25.55,77265.99,12.6,0.81566,0.00019,14.95562]
[1777628675773,25.63,77265.61,12.6,0.81491,0.00019,14.99063]
[1777628680809,25.69,77266.02,12.6,0.81441,0.00019,15.01556]
[1777628681816,25.7,77263.81,12.6,0.8139,0.00019,15.04108]
[1777628687858,25.77,77263.61,12.6,0.81329,0.00019,15.07155]
[1777628696921,25.84,77262.93,12.6,0.81247,0.00019,15.11239]
[1777628700949,25.85,77261.73,12.6,0.81221,0.00019,15.12485]
[1777628705983,25.85,77262.17,12.6,0.81225,0.00019,15.12286]
[1777628711018,25.86,77262.06,12.6,0.81219,0.00019,15.12586]
[1777628714041,25.86,77259.13,12.6,0.81162,0.00019,15.15352]
[1777628719076,25.86,77257.66,12.6,0.81131,0.00019,15.16862]
[1777628723104,25.87,77255.23,12.6,0.81083,0.00019,15.19193]
[1777628724111,25.87,77250.38,12.6,0.80992,0.00019,15.23602]
[1777628726125,25.87,77247.62,12.6,0.80939,0.00019,15.26147]
[1777628729146,25.87,77245.67,12.6,0.80901,0.00019,15.27981]
[1777628731160,25.87,77243.65,12.6,0.80867,0.00019,15.29318]
[1777628735188,25.87,77242.02,12.6,0.80839,0.00019,15.3068]
[1777628736832,25.87,77240.75,12.6,0.80816,0.00019,15.31795]
[1777628737202,25.87,77240.72,12.6,0.80816,0.00019,15.31793]
[1777628738209,25.87,77242.64,12.6,0.80852,0.00019,15.30036]
[1777628739225,25.87,77241.02,12.6,0.80822,0.00019,15.31467]
[1777628739456,25.87,77241.02,12.6,0.80822,0.00019,15.31467]
[1777628739575,25.87,77241.02,12.6,0.80822,0.00019,15.31467]
[1777628740230,25.87,77234.42,12.6,0.80699,0.00019,15.37371]
[1777628741238,25.86,77232.45,12.6,0.80662,0.00019,15.39104]
[1777628743252,25.86,77235.28,12.6,0.80717,0.00019,15.36485]
[1777628745266,25.86,77233.69,12.6,0.80689,0.00019,15.37843]
[1777628750311,25.86,77236.79,12.6,0.80751,0.00019,15.34875]
[1777628751329,25.86,77237.88,12.6,0.80772,0.00019,15.33861]
[1777628753334,25.85,77232.56,12.6,0.80673,0.00019,15.38579]
[1777628754340,25.85,77229.64,12.6,0.80618,0.00019,15.41164]
[1777628758089,25.85,77230.8,12.6,0.80644,0.00019,15.39962]
[1777628761389,25.85,77228.15,12.6,0.80596,0.00019,15.42225]
[1777628766424,25.84,77227.54,12.6,0.80589,0.00019,15.42565]
[1777628771459,25.84,77227.79,12.6,0.80598,0.00019,15.42134]
[1777628776495,25.83,77227.62,12.6,0.80599,0.00019,15.42084]
[1777628781530,25.83,77226.79,12.6,0.80587,0.00019,15.42629]
[1777628784551,25.83,77220.63,12.6,0.80472,0.00019,15.48039]
[1777628785558,25.82,77217.65,12.6,0.80417,0.00019,15.50671]
[1777628787573,25.82,77213.64,12.6,0.80342,0.00019,15.54168]
[1777628789587,25.82,77211.58,12.6,0.80305,0.00019,15.55908]
[1777628794622,25.81,77211.0,12.6,0.80304,0.00019,15.55661]
[1777628797643,25.81,77207.01,12.6,0.80232,0.00019,15.59003]
[1777628799658,25.81,77205.53,12.6,0.80206,0.00019,15.60231]
[1777628800839,25.81,77205.53,12.6,0.80206,0.00019,15.60231]
[1777628802683,25.8,77201.74,12.6,0.80135,0.00019,15.63502]
[1777628804696,25.8,77197.91,12.6,0.80063,0.00019,15.66871]
[1777628808931,25.8,77195.29,12.6,0.80015,0.00019,15.69085]
[1777628814767,25.79,77196.54,12.6,0.80043,0.00019,15.67767]
[1777628815774,25.79,77198.63,12.6,0.80084,0.00019,15.65867]
[1777628820811,25.79,77198.6,12.6,0.80087,0.00019,15.65746]
[1777628822825,25.79,77196.86,12.6,0.80055,0.00019,15.67228]
[1777628827860,25.78,77195.89,12.6,0.80041,0.00019,15.67862]
[1777628832895,25.78,77195.06,12.6,0.8003,0.00019,15.6837]
[1777628837931,25.77,77195.59,12.6,0.80045,0.00019,15.67663]
[1777628840952,25.77,77197.42,12.6,0.80083,0.00019,15.65887]
[1777628841959,25.77,77195.88,12.6,0.80054,0.00019,15.67221]
[1777628847026,25.76,77195.55,12.6,0.80052,0.00019,15.67334]
[1777628847254,25.76,77191.16,12.6,0.79967,0.00019,15.71231]
[1777628853036,25.76,77190.4,12.6,0.79961,0.00019,15.71227]
[1777628858074,25.75,77191.06,12.6,0.79977,0.00019,15.70473]
[1777628863109,25.75,77190.04,12.6,0.79961,0.00019,15.71225]
[1777628868144,25.75,77191.07,12.6,0.79984,0.00019,15.70146]
[1777628873179,25.74,77191.12,12.6,0.79988,0.00019,15.69952]
[1777628878214,25.74,77191.05,12.6,0.7999,0.00019,15.69867]
[1777628879221,25.74,77192.63,12.6,0.80021,0.00019,15.68424]
[1777628880093,25.74,77192.63,12.6,0.80021,0.00019,15.68424]
[1777628880228,25.74,77199.01,12.6,0.80146,0.00019,15.62662]
[1777628881235,25.74,77204.39,12.6,0.80251,0.00019,15.57792]
[1777628882242,25.73,77206.12,12.6,0.80285,0.00019,15.56179]
[1777628886270,25.73,77207.98,12.6,0.80325,0.00019,15.54282]
[1777628886830,25.73,77207.98,12.6,0.80325,0.00019,15.54282]
[1777628892312,25.72,77207.47,12.6,0.80323,0.00019,15.54402]
[1777628894833,25.72,77207.39,12.6,0.80324,0.00019,15.54359]
[1777628905403,25.7,77209.19,12.6,0.80372,0.00019,15.52093]
[1777628910438,25.7,77209.44,12.6,0.80383,0.00019,15.51576]
[1777628914465,25.69,77206.74,12.6,0.8034,0.00019,15.53296]
[1777628919501,25.69,77206.72,12.6,0.80344,0.00019,15.53078]
[1777628925542,25.68,77206.73,12.6,0.80348,0.00019,15.52908]
[1777628927557,25.68,77205.32,12.6,0.80322,0.00019,15.54124]
[1777628928564,25.68,77203.59,12.6,0.80289,0.00019,15.55657]
[1777628931585,25.68,77200.27,12.6,0.80227,0.00019,15.58569]
[1777628932592,25.68,77196.82,12.6,0.8016,0.00019,15.61646]
[1777628936825,25.68,77198.21,12.6,0.80189,0.00019,15.60307]
[1777628942710,25.67,77197.59,12.6,0.80181,0.00019,15.60673]
[1777628945730,25.67,77199.48,12.6,0.80219,0.00019,15.58891]
[1777628948825,25.67,77199.76,12.6,0.80226,0.00019,15.58588]
[1777628953660,25.67,77199.37,12.6,0.80221,0.00019,15.58818]
[1777628954793,25.66,77196.41,12.6,0.80165,0.00019,15.61409]
[1777628956808,25.66,77193.87,12.6,0.80117,0.00019,15.63643]
[1777628957815,25.66,77196.7,12.6,0.80172,0.00019,15.61071]
[1777628958822,25.66,77194.15,12.6,0.80124,0.00019,15.63342]
[1777628963857,25.66,77193.69,12.6,0.80117,0.00019,15.63629]
[1777628968892,25.66,77193.76,12.6,0.80121,0.00019,15.63445]
[1777628973926,25.65,77193.52,12.6,0.80123,0.00019,15.63061]
[1777628978962,25.65,77191.85,12.6,0.80093,0.00019,15.64448]
[1777628983997,25.65,77192.29,12.6,0.80104,0.00019,15.63934]
[1777628988025,25.65,77190.07,12.6,0.80063,0.00019,15.6584]
[1777628993061,25.64,77189.91,12.6,0.80062,0.00019,15.65866]
[1777628998096,25.64,77189.79,12.6,0.80063,0.00019,15.65857]
[1777629001117,25.64,77188.12,12.6,0.80031,0.00019,15.67292]
[1777629002123,25.64,77186.55,12.6,0.80001,0.00019,15.6868]
[1777629007159,25.63,77186.37,12.6,0.80001,0.00019,15.68717]
[1777629011187,25.63,77190.16,12.6,0.80076,0.00019,15.65213]
[1777629013201,25.63,77192.64,12.6,0.80125,0.00019,15.62943]
[1777629018237,25.63,77192.64,12.6,0.80127,0.00019,15.6286]
[1777629020251,25.63,77199.17,12.6,0.80254,0.00019,15.56938]
[1777629021258,25.63,77201.56,12.6,0.80301,0.00019,15.54769]
[1777629027302,25.63,77201.84,12.6,0.80308,0.00019,15.5445]
[1777629032338,25.63,77202.27,12.6,0.80321,0.00019,15.53524]
[1777629037371,25.62,77202.02,12.6,0.80318,0.00019,15.53691]
[1777629042407,25.62,77202.37,12.6,0.80328,0.00019,15.532]
[1777629048449,25.62,77202.27,12.6,0.80331,0.00019,15.53077]
[1777629053816,25.61,77202.03,12.6,0.80329,0.00019,15.53151]
[1777629061540,25.6,77201.77,12.6,0.80331,0.00019,15.53063]
[1777629067297,25.6,77201.73,12.6,0.80333,0.00019,15.52955]
[1777629067582,25.6,77204.7,12.6,0.80392,0.00019,15.50198]
[1777629068588,25.6,77207.31,12.6,0.80443,0.00019,15.47803]
[1777629071610,25.6,77209.45,12.6,0.80486,0.00019,15.45776]
[1777629076645,25.59,77209.4,12.6,0.80488,0.00019,15.45679]
[1777629082687,25.59,77208.9,12.6,0.80482,0.00019,15.45954]
[1777629087722,25.59,77209.11,12.6,0.80489,0.00019,15.45612]
[1777629092757,25.58,77209.37,12.6,0.80501,0.00019,15.44744]
[1777629094771,25.58,77212.15,12.6,0.80556,0.00019,15.42164]
[1777629095778,25.58,77213.6,12.6,0.80584,0.00019,15.40822]
[1777629100813,25.58,77213.19,12.6,0.80579,0.00019,15.41064]
[1777629105850,25.57,77213.24,12.6,0.80583,0.00019,15.40885]
[1777629110885,25.57,77213.25,12.6,0.80586,0.00019,15.40739]
[1777629115920,25.57,77213.58,12.6,0.80595,0.00019,15.40303]
[1777629116926,25.57,77215.24,12.6,0.80628,0.00019,15.38768]
[1777629117934,25.57,77216.62,12.6,0.80655,0.00019,15.37487]
[1777629122969,25.56,77216.82,12.6,0.80661,0.00019,15.37169]
[1777629128094,25.56,77217.84,12.6,0.80683,0.00019,15.36135]
[1777629129011,25.56,77198.77,12.6,0.80316,0.00019,15.53418]
[1777629130018,25.56,77198.56,12.6,0.80313,0.00019,15.53589]
[1777629131027,25.56,77204.87,12.6,0.80435,0.00019,15.47854]
[1777629132178,25.56,77204.87,12.6,0.80435,0.00019,15.47854]
[1777629138074,25.56,77204.27,12.6,0.80428,0.00019,15.48184]
[1777629143110,25.55,77203.52,12.6,0.80415,0.00019,15.48771]
[1777629148145,25.55,77204.64,12.6,0.80438,0.00019,15.47701]
[1777629153180,25.55,77205.03,12.6,0.80451,0.00019,15.46825]
[1777629158216,25.55,77203.59,12.6,0.80424,0.00019,15.48089]
[1777629163251,25.55,77203.77,12.6,0.80428,0.00019,15.47878]
[1777629169293,25.55,77203.41,12.6,0.80422,0.00019,15.48152]
[1777629174327,25.55,77203.93,12.6,0.80433,0.00019,15.47641]
[1777629179362,25.54,77205.07,12.6,0.80458,0.00019,15.46465]
[1777629181561,25.54,77205.64,12.6,0.8047,0.00019,15.4592]
[1777629186642,25.54,77204.97,12.6,0.80459,0.00019,15.46397]
[1777629186807,25.54,77205.95,12.6,0.80479,0.00019,15.45481]
[1777629192454,25.54,77204.98,12.6,0.80463,0.00019,15.46206]
[1777629197489,25.53,77205.7,12.6,0.8048,0.00019,15.45426]
[1777629198496,25.53,77209.85,12.6,0.8056,0.00019,15.41651]
[1777629199503,25.53,77211.25,12.6,0.80587,0.00019,15.40378]
[1777629204537,25.53,77210.33,12.6,0.80569,0.00019,15.41212]
[1777629209572,25.53,77210.35,12.6,0.8057,0.00019,15.41174]
[1777629214612,25.53,77209.75,12.6,0.80563,0.00019,15.41217]
[1777629219647,25.53,77212.09,12.6,0.80608,0.00019,15.39074]
[1777629224682,25.53,77212.3,12.6,0.80612,0.00019,15.38889]
[1777629227702,25.53,77209.87,12.6,0.80566,0.00019,15.41101]
[1777629232738,25.53,77210.01,12.6,0.80569,0.00019,15.40963]
[1777629237773,25.53,77209.96,12.6,0.80568,0.00019,15.40997]
[1777629242809,25.53,77209.91,12.6,0.80567,0.00019,15.41031]
[1777629246835,25.53,77211.77,12.6,0.80603,0.00019,15.39327]
[1777629252877,25.53,77211.42,12.6,0.80597,0.00019,15.3964]
[1777629253885,25.53,77209.13,12.6,0.80552,0.00019,15.41721]
[1777629259927,25.53,77208.46,12.6,0.8054,0.00019,15.42309]
[1777629261941,25.53,77207.02,12.6,0.80512,0.00019,15.43609]
[1777629266976,25.53,77206.78,12.6,0.80508,0.00019,15.43801]
[1777629273021,25.53,77207.24,12.6,0.80522,0.00019,15.42873]
[1777629274025,25.53,77209.42,12.6,0.80564,0.00019,15.40888]
[1777629277047,25.53,77206.95,12.6,0.80517,0.00019,15.43125]
[1777629282082,25.53,77207.22,12.6,0.80522,0.00019,15.42857]
[1777629287117,25.53,77207.28,12.6,0.80524,0.00019,15.42775]
[1777629292152,25.53,77206.29,12.6,0.80506,0.00019,15.43638]
[1777629299201,25.52,77206.4,12.6,0.80512,0.00019,15.43348]
[1777629304236,25.52,77206.81,12.6,0.80525,0.00019,15.42736]
[1777629309270,25.51,77207.05,12.6,0.80534,0.00019,15.42279]
[1777629310278,25.51,77208.98,12.6,0.80572,0.00019,15.40477]
[1777629315313,25.5,77209.04,12.6,0.80578,0.00019,15.40196]
[1777629320348,25.5,77210.34,12.6,0.80608,0.00019,15.38788]
[1777629325386,25.49,77212.2,12.6,0.80648,0.00019,15.36875]
[1777629327400,25.49,77219.03,12.6,0.80781,0.00019,15.30563]
[1777629328407,25.49,77221.82,12.6,0.80835,0.00019,15.27981]
[1777629332435,25.49,77219.7,12.6,0.80801,0.00019,15.29313]
[1777629336463,25.49,77217.85,12.6,0.80768,0.00019,15.30874]
[1777629341497,25.48,77218.36,12.6,0.80781,0.00019,15.30251]
[1777629344519,25.48,77216.75,12.6,0.80752,0.00019,15.31632]
[1777629345526,25.48,77215.11,12.6,0.80722,0.00019,15.33097]
[1777629350562,25.48,77215.31,12.6,0.80729,0.00019,15.32757]
[1777629355597,25.47,77215.41,12.6,0.80734,0.00019,15.32486]
[1777629360632,25.47,77216.99,12.6,0.80769,0.00019,15.30823]
[1777629361639,25.47,77218.52,12.6,0.80799,0.00019,15.29378]
[1777629362645,25.47,77220.22,12.6,0.80833,0.00019,15.27779]
[1777629367681,25.46,77219.75,12.6,0.8083,0.00019,15.27899]
[1777629374730,25.45,77219.88,12.6,0.80842,0.00019,15.27322]
[1777629379765,25.44,77219.65,12.6,0.80842,0.00019,15.273]
[1777629384800,25.44,77219.38,12.6,0.80841,0.00019,15.27348]
[1777629386814,25.44,77221.89,12.6,0.80892,0.00019,15.24923]
[1777629392856,25.43,77221.71,12.6,0.809,0.00019,15.24245]
[1777629397891,25.42,77222.34,12.6,0.80918,0.00019,15.23371]
[1777629402926,25.41,77222.53,12.6,0.80928,0.00019,15.22905]
[1777629408968,25.41,77222.78,12.6,0.8094,0.00019,15.22329]
[1777629416019,25.4,77223.47,12.6,0.80961,0.00019,15.21298]
[1777629421053,25.39,77223.12,12.6,0.8096,0.00019,15.21338]
[1777629423649,25.39,77223.05,12.6,0.8096,0.00019,15.21345]
[1777629427096,25.38,77220.77,12.6,0.80922,0.00019,15.23156]
[1777629428827,25.38,77220.77,12.6,0.80922,0.00019,15.23156]
[1777629434145,25.38,77221.07,12.6,0.80936,0.00019,15.22474]
[1777629439180,25.37,77221.13,12.6,0.80943,0.00019,15.22134]
[1777629444215,25.36,77221.02,12.6,0.80947,0.00019,15.21954]
[1777629449250,25.36,77221.02,12.6,0.80949,0.00019,15.21812]
[1777629459320,25.35,77221.03,12.6,0.80959,0.00019,15.21089]
[1777629464355,25.35,77221.72,12.6,0.80974,0.00019,15.20362]
[1777629466369,25.35,77223.24,12.6,0.81003,0.00019,15.1894]
[1777629467375,25.35,77225.81,12.6,0.81053,0.00019,15.16564]
[1777629468383,25.35,77229.88,12.6,0.8113,0.00019,15.12808]
[1777629469390,25.35,77232.55,12.6,0.81181,0.00019,15.10344]
[1777629474425,25.35,77232.4,12.6,0.8118,0.00019,15.10389]
[1777629476439,25.35,77236.29,12.6,0.81255,0.00019,15.06756]
[1777629477446,25.35,77238.09,12.6,0.8129,0.00019,15.05054]
[1777629478453,25.35,77240.18,12.6,0.8133,0.00019,15.0311]
[1777629481474,25.35,77241.71,12.6,0.81359,0.00019,15.01659]
[1777629482481,25.35,77239.87,12.6,0.81325,0.00019,15.03356]
[1777629487516,25.35,77240.37,12.6,0.81335,0.00019,15.02874]
[1777629490536,25.35,77241.63,12.6,0.81359,0.00019,15.01706]
[1777629491544,25.35,77240.48,12.6,0.81337,0.00019,15.02769]
[1777629492552,25.35,77239.2,12.6,0.81313,0.00019,15.0395]
[1777629493559,25.35,77237.6,12.6,0.81282,0.00019,15.05426]
[1777629498601,25.35,77237.3,12.6,0.81277,0.00019,15.05686]
[1777629503635,25.35,77238.31,12.6,0.81296,0.00019,15.04767]
[1777629504643,25.35,77239.28,12.6,0.81314,0.00019,15.03876]
[1777629509678,25.35,77239.65,12.6,0.81321,0.00019,15.03559]
[1777629514713,25.35,77239.64,12.6,0.81324,0.00019,15.03114]
[1777629515720,25.35,77240.7,12.6,0.81344,0.00019,15.0214]
[1777629520755,25.35,77240.51,12.6,0.8134,0.00019,15.0235]
[1777629521762,25.35,77242.93,12.6,0.81385,0.00019,15.00122]
[1777629523776,25.35,77240.54,12.6,0.8134,0.00019,15.02347]
[1777629528811,25.35,77239.65,12.6,0.81322,0.00019,15.03196]
[1777629533846,25.35,77239.3,12.6,0.81315,0.00019,15.03544]
[1777629538881,25.35,77239.19,12.6,0.81313,0.00019,15.03673]
[1777629543915,25.35,77239.69,12.6,0.81321,0.00019,15.03242]
[1777629546937,25.35,77241.14,12.6,0.81349,0.00019,15.01923]
[1777629547944,25.35,77242.25,12.6,0.81369,0.00019,15.00906]
[1777629548951,25.35,77243.41,12.6,0.81391,0.00019,14.99844]
[1777629550965,25.35,77248.38,12.6,0.81485,0.00019,14.95254]
[1777629551972,25.35,77250.45,12.6,0.81524,0.00019,14.93338]
[1777629553986,25.35,77253.46,12.6,0.8158,0.00019,14.90552]
[1777629559021,25.35,77254.59,12.6,0.81603,0.00019,14.89404]
[1777629560028,25.35,77256.49,12.6,0.81639,0.00019,14.87625]
[1777629561035,25.35,77258.01,12.6,0.81668,0.00019,14.862]
[1777629562042,25.35,77256.53,12.6,0.81641,0.00019,14.87555]
[1777629567077,25.35,77256.59,12.6,0.81644,0.00019,14.87412]
[1777629572112,25.34,77257.11,12.6,0.81659,0.00019,14.8636]
[1777629577148,25.34,77256.74,12.6,0.81654,0.00019,14.8662]
[1777629582183,25.34,77256.31,12.6,0.81648,0.00019,14.86936]
[1777629589232,25.34,77256.2,12.6,0.81648,0.00019,14.8692]
[1777629594267,25.34,77256.43,12.6,0.81654,0.00019,14.86623]
[1777629598295,25.34,77257.51,12.6,0.81675,0.00019,14.85558]
[1777629601316,25.33,77252.56,12.6,0.81584,0.00019,14.90097]
[1777629602323,25.33,77247.37,12.6,0.81486,0.00019,14.94886]
[1777629603329,25.33,77248.44,12.6,0.81506,0.00019,14.93898]
[1777629608365,25.33,77247.33,12.6,0.81487,0.00019,14.94865]
[1777629613400,25.33,77247.49,12.6,0.81492,0.00019,14.94591]
[1777629615414,25.33,77246.48,12.6,0.81474,0.00019,14.95476]
[1777629620449,25.33,77245.55,12.6,0.81459,0.00019,14.9621]
[1777629623470,25.32,77246.52,12.6,0.81479,0.00019,14.95239]
[1777629625484,25.32,77245.66,12.6,0.81464,0.00019,14.95987]
[1777629630520,25.32,77243.6,12.6,0.81428,0.00019,14.97752]
[1777629631527,25.32,77239.23,12.6,0.81349,0.00019,15.0131]
[1777629632534,25.32,77235.23,12.6,0.81274,0.00019,15.04953]
[1777629637569,25.32,77233.8,12.6,0.8125,0.00019,15.06114]
[1777629642604,25.31,77234.29,12.6,0.81263,0.00019,15.05504]
[1777629643611,25.31,77236.49,12.6,0.81305,0.00019,15.03441]
[1777629648646,25.31,77236.35,12.6,0.81305,0.00019,15.03438]
[1777629653681,25.31,77235.16,12.6,0.81285,0.00019,15.04413]
[1777629654688,25.31,77231.06,12.6,0.81208,0.00019,15.08176]
[1777629660730,25.3,77230.69,12.6,0.81204,0.00019,15.0834]
[1777629665765,25.3,77231.7,12.6,0.81226,0.00019,15.07271]
[1777629669793,25.3,77229.31,12.6,0.81183,0.00019,15.09376]
[1777629674828,25.29,77228.93,12.6,0.81178,0.00019,15.0959]
[1777629675835,25.29,77227.71,12.6,0.81156,0.00019,15.1069]
[1777629682885,25.29,77227.75,12.6,0.8116,0.00019,15.10463]
[1777629687921,25.29,77227.68,12.6,0.81162,0.00019,15.10399]
[1777629692956,25.28,77227.03,12.6,0.81156,0.00019,15.10393]
[1777629697992,25.28,77226.07,12.6,0.8114,0.00019,15.1116]
[1777629704039,25.28,77227.01,12.6,0.81161,0.00019,15.10148]
[1777629709076,25.27,77223.6,12.6,0.81098,0.00019,15.13187]
[1777629715118,25.27,77223.39,12.6,0.81097,0.00019,15.13227]
[1777629720152,25.27,77222.53,12.6,0.81083,0.00019,15.13892]
[1777629722167,25.27,77221.1,12.6,0.81057,0.00019,15.15157]
[1777629729215,25.26,77215.91,12.6,0.80962,0.00019,15.19737]
[1777629730223,25.26,77214.3,12.6,0.80931,0.00019,15.21186]
[1777629731230,25.26,77220.31,12.6,0.81048,0.00019,15.15598]
[1777629733244,25.26,77218.0,12.6,0.81005,0.00019,15.17667]
[1777629734251,25.26,77216.3,12.6,0.80973,0.00019,15.19203]
[1777629736085,25.26,77216.1,12.6,0.8097,0.00019,15.19353]
[1777629739286,25.25,77214.52,12.6,0.80942,0.00019,15.20659]
[1777629744321,25.25,77215.06,12.6,0.80957,0.00019,15.19959]
[1777629749357,25.25,77214.64,12.6,0.80953,0.00019,15.20147]
[1777629750363,25.25,77211.97,12.6,0.80902,0.00019,15.22571]
[1777629755399,25.24,77212.5,12.6,0.80921,0.00019,15.21386]
[1777629760434,25.24,77207.7,12.6,0.80833,0.00019,15.25603]
[1777629765469,25.23,77207.11,12.6,0.80826,0.00019,15.25909]
[1777629770504,25.22,77207.03,12.6,0.8083,0.00019,15.25743]
[1777629773525,25.22,77204.74,12.6,0.80788,0.00019,15.2771]
[1777629777552,25.22,77206.64,12.6,0.80829,0.00019,15.25752]
[1777629782588,25.21,77207.88,12.6,0.80858,0.00019,15.24363]
[1777629787623,25.21,77209.51,12.6,0.80895,0.00019,15.2262]
[1777629793117,25.2,77208.25,12.6,0.80874,0.00019,15.23599]
[1777629793151,25.2,77205.04,12.6,0.80814,0.00019,15.26471]
[1777629795679,25.2,77207.0,12.6,0.80855,0.00019,15.24509]
[1777629796685,25.2,77209.6,12.6,0.80906,0.00019,15.22056]
[1777629801721,25.19,77208.79,12.6,0.80895,0.00019,15.22574]
[1777629803735,25.19,77206.5,12.6,0.80853,0.00019,15.24599]
[1777629808771,25.18,77206.28,12.6,0.80853,0.00019,15.24562]
[1777629813806,25.18,77206.64,12.6,0.8087,0.00019,15.23509]
[1777629816827,25.17,77204.46,12.6,0.8083,0.00019,15.25386]
[1777629821862,25.17,77205.14,12.6,0.80848,0.00019,15.24517]
[1777629826898,25.16,77206.24,12.6,0.80874,0.00019,15.2326]
[1777629827905,25.16,77208.13,12.6,0.80912,0.00019,15.21463]
[1777629832940,25.16,77206.79,12.6,0.80891,0.00019,15.22479]
[1777629836967,25.15,77205.29,12.6,0.80865,0.00019,15.23684]
[1777629842003,25.15,77205.5,12.6,0.80874,0.00019,15.23264]
[1777629847038,25.14,77205.78,12.6,0.80884,0.00019,15.22777]
[1777629850059,25.14,77208.96,12.6,0.80949,0.00019,15.1969]
[1777629852073,25.14,77206.96,12.6,0.80912,0.00019,15.21457]
[1777629857108,25.13,77206.77,12.6,0.80913,0.00019,15.21398]
[1777629863149,25.13,77206.09,12.6,0.80906,0.00019,15.2174]
[1777629868184,25.12,77206.3,12.6,0.80915,0.00019,15.21297]
[1777629873220,25.12,77208.44,12.6,0.80965,0.00019,15.18579]
[1777629882283,25.11,77207.93,12.6,0.80964,0.00019,15.18625]
[1777629887317,25.1,77208.02,12.6,0.80971,0.00019,15.18294]
[1777629890338,25.1,77209.58,12.6,0.81004,0.00019,15.16697]
[1777629891345,25.1,77208.16,12.6,0.80978,0.00019,15.1797]
[1777629897387,25.09,77208.94,12.6,0.80999,0.00019,15.16963]
[1777629902423,25.09,77209.09,12.6,0.81006,0.00019,15.16596]
[1777629907458,25.08,77206.88,12.6,0.80968,0.00019,15.18429]
[1777629911486,25.08,77210.16,12.6,0.81035,0.00019,15.15195]
[1777629916520,25.07,77209.04,12.6,0.81018,0.00019,15.16031]
[1777629919542,25.07,77212.05,12.6,0.81078,0.00019,15.13109]
[1777629923300,25.07,77213.91,12.6,0.81117,0.00019,15.11236]
[1777629923570,25.07,77215.65,12.6,0.81151,0.00019,15.09614]
[1777629928605,25.06,77216.08,12.6,0.81162,0.00019,15.09053]
[1777629934647,25.06,77216.04,12.6,0.81169,0.00019,15.08422]
[1777629937667,25.06,77214.75,12.6,0.81146,0.00019,15.09536]
[1777629948744,25.05,77214.51,12.6,0.81148,0.00019,15.09426]
[1777629953780,25.05,77214.73,12.6,0.81156,0.00019,15.09075]
[1777629958815,25.04,77214.68,12.6,0.81158,0.00019,15.08956]
[1777629961837,25.04,77211.58,12.6,0.811,0.00019,15.11766]
[1777629967879,25.04,77212.12,12.6,0.81114,0.00019,15.11081]
[1777629972915,25.04,77211.99,12.6,0.81114,0.00019,15.11061]
[1777629977950,25.03,77211.56,12.6,0.81109,0.00019,15.11324]
[1777629981978,25.03,77214.96,12.6,0.81176,0.00019,15.08044]
[1777629986006,25.03,77216.78,12.6,0.81213,0.00019,15.06254]
[1777629990033,25.03,77218.15,12.6,0.81241,0.00019,15.04891]
[1777629993056,25.02,77216.82,12.6,0.81221,0.00019,15.05591]
[1777629998091,25.02,77216.29,12.6,0.81213,0.00019,15.05981]
[1777630003126,25.02,77216.57,12.6,0.81221,0.00019,15.05614]
[1777630010175,25.02,77216.53,12.6,0.81223,0.00019,15.05505]
[1777630018231,25.01,77216.64,12.6,0.81228,0.00019,15.05235]
[1777630021252,25.01,77218.05,12.6,0.81257,0.00019,15.03855]
[1777630022259,25.01,77230.22,12.6,0.81491,0.00019,14.92441]
[1777630023267,25.01,77233.38,12.6,0.81551,0.00019,14.89473]
[1777630024274,25.01,77231.38,12.6,0.81513,0.00019,14.91347]
[1777630025281,25.01,77230.26,12.6,0.81492,0.00019,14.92393]
[1777630030316,25.01,77230.81,12.6,0.81503,0.00019,14.9185]
[1777630034343,25.01,77229.48,12.6,0.81478,0.00019,14.93072]
[1777630039379,25.01,77228.87,12.6,0.81467,0.00019,14.936]
[1777630040385,25.01,77226.95,12.6,0.8143,0.00019,14.9539]
[1777630042400,25.01,77225.57,12.6,0.81404,0.00019,14.9666]
[1777630045421,25.01,77224.3,12.6,0.81381,0.00019,14.9781]
[1777630046079,25.01,77224.3,12.6,0.81381,0.00019,14.9781]
[1777630051462,25.01,77223.28,12.6,0.81367,0.00019,14.98189]
[1777630052078,25.01,77223.28,12.6,0.81367,0.00019,14.98189]
[1777630053477,25.01,77224.63,12.6,0.81394,0.00019,14.96896]
[1777630054079,25.01,77224.63,12.6,0.81394,0.00019,14.96896]
[1777630056081,25.0,77225.12,12.6,0.81404,0.00019,14.96411]
[1777630059520,25.0,77223.44,12.6,0.81372,0.00019,14.97936]
[1777630060527,25.0,77221.63,12.6,0.81338,0.00019,14.99617]
[1777630065562,25.0,77221.69,12.6,0.81341,0.00019,14.99481]
[1777630070597,25.0,77221.43,12.6,0.81337,0.00019,14.99648]
[1777630074625,25.0,77219.74,12.6,0.81306,0.00019,15.0117]
[1777630079660,25.0,77219.52,12.6,0.81303,0.00019,15.01293]
[1777630080575,25.0,77219.52,12.6,0.81303,0.00019,15.01293]
[1777630087947,25.0,77219.45,12.6,0.81304,0.00019,15.01277]
[1777630093759,24.99,77220.09,12.6,0.81319,0.00019,15.00539]
[1777630098794,24.99,77219.53,12.6,0.8131,0.00019,15.00989]
[1777630103829,24.99,77218.99,12.6,0.81301,0.00019,15.0142]
[1777630106850,24.99,77221.35,12.6,0.81347,0.00019,14.99163]
[1777630111885,24.99,77221.12,12.6,0.81348,0.00019,14.98829]
[1777630116920,24.99,77218.62,12.6,0.81301,0.00019,15.01109]
[1777630118021,24.99,77218.62,12.6,0.81301,0.00019,15.01109]
[1777630119899,24.98,77218.65,12.6,0.81303,0.00019,15.01038]
[1777630124976,24.98,77218.09,12.6,0.81294,0.00019,15.01473]
[1777630130011,24.98,77217.43,12.6,0.81283,0.00019,15.02017]
[1777630135046,24.98,77218.33,12.6,0.81301,0.00019,15.01104]
[1777630137062,24.98,77221.37,12.6,0.8136,0.00019,14.98228]
[1777630142097,24.98,77221.35,12.6,0.81361,0.00019,14.98196]
[1777630147132,24.98,77220.94,12.6,0.81354,0.00019,14.98527]
[1777630152167,24.98,77220.69,12.6,0.8135,0.00019,14.98706]
[1777630154080,24.98,77220.72,12.6,0.81351,0.00019,14.98667]
[1777630155149,24.98,77220.71,12.6,0.81351,0.00019,14.98665]
[1777630163244,24.97,77220.56,12.6,0.8135,0.00019,14.98705]
[1777630167272,24.97,77218.61,12.6,0.81314,0.00019,15.00486]
[1777630172308,24.97,77218.57,12.6,0.81319,0.00019,14.99974]
[1777630179983,24.97,77218.57,12.6,0.81319,0.00019,14.99974]
[1777630185133,24.97,77218.72,12.6,0.81325,0.00019,14.99687]
[1777630188717,24.97,77218.33,12.6,0.81318,0.00019,15.00018]
[1777630188766,24.97,77219.02,12.6,0.81331,0.00019,14.99359]
[1777630189429,24.97,77212.48,12.6,0.81205,0.00019,15.05477]
[1777630190436,24.97,77206.83,12.6,0.81096,0.00019,15.10747]
[1777630192450,24.96,77205.92,12.6,0.8108,0.00019,15.11547]
[1777630192820,24.96,77205.92,12.6,0.8108,0.00019,15.11547]
[1777630193457,24.96,77205.8,12.6,0.81078,0.00019,15.11633]
[1777630200780,24.96,77205.35,12.6,0.81071,0.00019,15.11948]
[1777630201513,24.96,77198.84,12.6,0.80947,0.0002,15.17922]
[1777630202482,24.96,77198.84,12.6,0.80947,0.0002,15.17922]
[1777630202522,24.96,77192.1,12.6,0.80815,0.0002,15.24201]
[1777630203528,24.96,77179.98,12.6,0.80577,0.0002,15.35496]
[1777630204536,24.96,77176.62,12.6,0.80511,0.0002,15.38609]
[1777630210578,24.96,77176.13,12.6,0.80503,0.0002,15.38969]
[1777630215613,24.95,77176.32,12.6,0.80509,0.0002,15.38702]
[1777630219641,24.95,77178.04,12.6,0.80544,0.0002,15.3703]
[1777630220648,24.95,77172.87,12.6,0.80442,0.0002,15.4182]
[1777630222663,24.95,77169.48,12.6,0.80376,0.0002,15.44921]
[1777630228708,24.95,77169.01,12.6,0.8037,0.0002,15.45197]
[1777630229715,24.95,77163.89,12.6,0.80269,0.0002,15.49922]
[1777630233742,24.94,77161.88,12.6,0.80236,0.0002,15.51173]
[1777630234751,24.94,77158.58,12.6,0.8017,0.0002,15.54198]
[1777630235757,24.94,77154.74,12.6,0.80094,0.0002,15.57716]
[1777630236764,24.94,77152.26,12.6,0.80044,0.0002,15.60011]
[1777630241799,24.94,77151.48,12.6,0.80029,0.0002,15.60724]
[1777630243813,24.94,77154.21,12.6,0.80084,0.0002,15.58197]
[1777630244820,24.94,77155.79,12.6,0.80115,0.0002,15.56737]
[1777630247841,24.94,77154.23,12.6,0.80084,0.0002,15.58194]
[1777630251869,24.94,77151.37,12.6,0.80027,0.0002,15.60808]
[1777630254890,24.94,77148.46,12.6,0.7997,0.0002,15.63432]
[1777630256904,24.94,77146.44,12.6,0.7993,0.0002,15.65263]
[1777630261939,24.94,77146.25,12.6,0.79928,0.0002,15.6533]
[1777630263953,24.94,77150.08,12.6,0.80007,0.0002,15.61737]
[1777630264960,24.94,77151.93,12.6,0.80044,0.0002,15.60003]
[1777630266681,24.94,77151.93,12.6,0.80044,0.0002,15.60003]
[1777630266782,24.93,77151.96,12.6,0.80046,0.0002,15.59932]
[1777630267981,24.93,77147.18,12.6,0.7995,0.0002,15.64331]
[1777630271002,24.93,77144.0,12.6,0.79887,0.0002,15.67215]
[1777630276009,24.93,77143.5,12.6,0.79878,0.0002,15.67642]
[1777630282078,24.93,77141.19,12.6,0.79833,0.0002,15.697]
[1777630283085,24.93,77148.58,12.6,0.79982,0.0002,15.62861]
[1777630284093,24.93,77150.63,12.6,0.80024,0.0002,15.60946]
[1777630287114,24.93,77150.76,12.6,0.80027,0.0002,15.60798]
[1777630291142,24.93,77152.72,12.6,0.80072,0.0002,15.58444]
[1777630294162,24.93,77151.44,12.6,0.80048,0.0002,15.59552]
[1777630296681,24.93,77150.16,12.6,0.80022,0.0002,15.60749]
[1777630299199,24.93,77144.59,12.6,0.79907,0.0002,15.65993]
[1777630304234,24.93,77143.99,12.6,0.79893,0.0002,15.66675]
[1777630309270,24.93,77140.66,12.6,0.79822,0.0002,15.69883]
[1777630314834,24.94,77140.98,12.6,0.79827,0.0002,15.69683]
[1777630324375,24.95,77138.92,12.6,0.79777,0.0002,15.71951]
[1777630329410,24.95,77138.99,12.6,0.79774,0.0002,15.72082]
[1777630336459,24.96,77138.74,12.6,0.79764,0.0002,15.72575]
[1777630341493,24.96,77138.7,12.6,0.79759,0.0002,15.72795]
[1777630347536,24.97,77138.5,12.6,0.7975,0.0002,15.73194]
[1777630352571,24.97,77138.22,12.6,0.79745,0.0002,15.73145]
[1777630355592,24.97,77139.66,12.6,0.79772,0.0002,15.71923]
[1777630356604,24.97,77139.66,12.6,0.79772,0.0002,15.71923]
[1777630356682,24.97,77145.86,12.6,0.79897,0.0002,15.66204]
[1777630357606,24.97,77148.13,12.6,0.79943,0.0002,15.64111]
[1777630362641,24.97,77148.4,12.6,0.79948,0.0002,15.63873]
[1777630368688,24.97,77149.06,12.6,0.79961,0.0002,15.63281]
[1777630373723,24.97,77148.99,12.6,0.79959,0.0002,15.6336]
[1777630375737,24.97,77146.25,12.6,0.79904,0.0002,15.65893]
[1777630380772,24.97,77145.54,12.6,0.7989,0.0002,15.66545]
[1777630385807,24.97,77145.36,12.6,0.79886,0.0002,15.66707]
[1777630390842,24.97,77144.58,12.6,0.79871,0.0002,15.67419]
[1777630395876,24.97,77144.54,12.6,0.7987,0.0002,15.67451]
[1777630400911,24.97,77144.41,12.6,0.79868,0.0002,15.67566]
[1777630403933,24.97,77146.15,12.6,0.79903,0.0002,15.65962]
[1777630408967,24.97,77145.7,12.6,0.79893,0.0002,15.66381]
[1777630417024,24.97,77145.76,12.6,0.79899,0.0002,15.6585]
[1777630420044,24.97,77147.24,12.6,0.79929,0.0002,15.64488]
[1777630421051,24.97,77149.45,12.6,0.79973,0.0002,15.62451]
[1777630424145,24.97,77149.37,12.6,0.79971,0.0002,15.62534]
[1777630428246,24.97,77148.19,12.6,0.79947,0.0002,15.63641]
[1777630434143,24.97,77147.87,12.6,0.7994,0.0002,15.63956]
[1777630440185,24.97,77148.67,12.6,0.79956,0.0002,15.63234]
[1777630445221,24.97,77147.87,12.6,0.7994,0.0002,15.63986]
[1777630447235,24.97,77146.38,12.6,0.7991,0.0002,15.6535]
[1777630454286,24.97,77147.31,12.6,0.79931,0.0002,15.64392]
[1777630461335,24.97,77147.31,12.6,0.79933,0.0002,15.64283]
[1777630466370,24.97,77148.05,12.6,0.79949,0.0002,15.63534]
[1777630471405,24.97,77147.99,12.6,0.79954,0.0002,15.63045]
[1777630476440,24.96,77147.96,12.6,0.79954,0.0002,15.6301]
[1777630481474,24.96,77147.99,12.6,0.79956,0.0002,15.62921]
[1777630486510,24.96,77147.82,12.6,0.79954,0.0002,15.63017]
[1777630491545,24.96,77147.96,12.6,0.79958,0.0002,15.62827]
[1777630497587,24.96,77147.86,12.6,0.79958,0.0002,15.62848]
[1777630502622,24.96,77147.92,12.6,0.7996,0.0002,15.62733]
[1777630507660,24.96,77147.64,12.6,0.79956,0.0002,15.62932]
[1777630512695,24.95,77147.92,12.6,0.79963,0.0002,15.62614]
[1777630517730,24.95,77146.71,12.6,0.7994,0.0002,15.63676]
[1777630518737,24.95,77147.89,12.6,0.79964,0.0002,15.62573]
[1777630520751,24.95,77153.17,12.6,0.8007,0.0002,15.57671]
[1777630521758,24.95,77157.52,12.6,0.80158,0.0002,15.53617]
[1777630526793,24.95,77156.74,12.6,0.80146,0.0002,15.54192]
[1777630532215,24.95,77156.46,12.6,0.80143,0.0002,15.54318]
[1777630537870,24.94,77156.4,12.6,0.80151,0.0002,15.53645]
[1777630543911,24.93,77158.16,12.6,0.80191,0.0002,15.51791]
[1777630544919,24.93,77161.05,12.6,0.8025,0.0002,15.49074]
[1777630545926,24.93,77162.99,12.6,0.80289,0.0002,15.4724]
[1777630548947,24.93,77161.83,12.6,0.80268,0.0002,15.48221]
[1777630553982,24.93,77161.72,12.6,0.80269,0.0002,15.48162]
[1777630559017,24.92,77161.82,12.6,0.80274,0.0002,15.47913]
[1777630563051,24.92,77158.33,12.6,0.80207,0.0002,15.51032]
[1777630568086,24.92,77158.31,12.6,0.8021,0.0002,15.50888]
[1777630573121,24.91,77158.03,12.6,0.80208,0.0002,15.50991]
[1777630578156,24.91,77157.92,12.6,0.80209,0.0002,15.50943]
[1777630582185,24.91,77159.4,12.6,0.80241,0.0002,15.49453]
[1777630586212,24.91,77162.22,12.6,0.803,0.0002,15.46729]
[1777630587218,24.9,77165.48,12.6,0.80365,0.0002,15.43675]
[1777630588226,24.9,77169.06,12.6,0.80437,0.0002,15.40323]
[1777630589233,24.9,77175.11,12.6,0.80557,0.0002,15.34669]
[1777630590240,24.9,77180.03,12.6,0.80654,0.0002,15.30092]
[1777630591247,24.9,77184.13,12.6,0.8074,0.0002,15.25775]
[1777630592254,24.9,77188.42,12.6,0.80824,0.0002,15.21769]
[1777630593261,24.9,77191.39,12.6,0.80883,0.0002,15.18977]
[1777630594268,24.9,77193.5,12.6,0.80924,0.0002,15.16991]
[1777630595275,24.9,77194.52,12.6,0.80944,0.0002,15.16029]
[1777630596281,24.9,77194.8,12.6,0.8095,0.0002,15.15761]
[1777630597289,24.9,77194.95,12.6,0.80953,0.0002,15.15633]
[1777630598296,24.9,77195.25,12.6,0.80958,0.0002,15.15365]
[1777630599303,24.9,77195.66,12.6,0.80966,0.0002,15.14996]
[1777630600585,24.9,77195.66,12.6,0.80966,0.0002,15.14996]
[1777630600684,24.9,77195.48,12.6,0.80962,0.0002,15.15195]
[1777630601317,24.9,77197.13,12.6,0.80994,0.0002,15.13649]
[1777630602324,24.91,77201.56,12.6,0.8108,0.00019,15.09513]
[1777630604338,24.91,77203.52,12.6,0.81117,0.00019,15.07717]
[1777630609373,24.91,77204.16,12.6,0.81129,0.00019,15.07156]
[1777630610313,24.91,77204.16,12.6,0.81129,0.00019,15.07156]
[1777630610380,24.91,77206.53,12.6,0.81175,0.00019,15.04936]
[1777630611387,24.91,77211.95,12.6,0.8128,0.00019,14.99852]
[1777630613401,24.91,77208.86,12.6,0.81221,0.00019,15.02726]
[1777630617429,24.91,77210.71,12.6,0.81258,0.00019,15.00935]
[1777630619443,24.9,77212.39,12.6,0.81291,0.00019,14.9933]
[1777630623470,24.9,77213.85,12.6,0.8132,0.00019,14.97916]
[1777630624478,24.9,77216.22,12.6,0.81365,0.00019,14.95703]
[1777630625485,24.9,77220.15,12.6,0.81441,0.00019,14.91997]
[1777630627499,24.91,77217.68,12.6,0.81393,0.00019,14.94364]
[1777630628506,24.9,77214.6,12.6,0.81333,0.00019,14.97256]
[1777630630520,24.9,77216.1,12.6,0.81363,0.00019,14.95831]
[1777630632533,24.9,77218.37,12.6,0.81407,0.00019,14.93686]
[1777630633541,24.9,77220.09,12.6,0.8144,0.00019,14.92064]
[1777630638576,24.91,77221.17,12.6,0.81459,0.00019,14.91147]
[1777630639583,24.91,77224.53,12.6,0.81523,0.00019,14.88009]
[1777630642412,24.91,77225.11,12.6,0.81533,0.00019,14.87522]
[1777630642472,24.91,77225.11,12.6,0.81533,0.00019,14.87522]
[1777630642952,24.91,77238.13,12.6,0.81781,0.00019,14.75252]
[1777630643612,24.91,77233.36,12.6,0.8169,0.00019,14.79771]
[1777630644619,24.91,77231.48,12.6,0.81654,0.00019,14.81557]
[1777630645626,24.91,77228.51,12.6,0.81597,0.00019,14.84366]
[1777630646499,24.91,77228.51,12.6,0.81597,0.00019,14.84366]
[1777630646632,24.91,77245.8,12.6,0.81926,0.00019,14.68059]
[1777630647640,24.91,77251.82,12.6,0.82039,0.00019,14.62396]
[1777630648647,24.91,77243.41,12.6,0.81879,0.00019,14.70378]
[1777630649654,24.91,77245.59,12.6,0.8192,0.00019,14.68343]
[1777630650661,24.91,77246.94,12.6,0.81945,0.00019,14.67094]
[1777630651668,24.91,77244.39,12.6,0.81901,0.00019,14.69045]
[1777630653682,24.91,77242.45,12.6,0.81863,0.00019,14.70928]
[1777630654689,24.91,77240.13,12.6,0.81818,0.00019,14.73143]
[1777630656703,24.91,77241.36,12.6,0.81841,0.00019,14.72027]
[1777630659724,24.92,77243.36,12.6,0.81877,0.00019,14.70211]
[1777630663751,24.92,77242.14,12.6,0.81852,0.00019,14.71464]
[1777630664759,24.92,77243.06,12.6,0.81869,0.00019,14.70619]
[1777630668787,24.92,77241.97,12.6,0.81847,0.00019,14.71745]
[1777630673822,24.92,77241.9,12.6,0.81843,0.00019,14.71924]
[1777630674829,24.92,77240.75,12.6,0.81821,0.00019,14.73032]
[1777630675836,24.92,77239.14,12.6,0.8179,0.00019,14.74571]
[1777630676842,24.92,77237.97,12.6,0.81767,0.00019,14.75693]
[1777630679865,24.93,77232.94,12.6,0.8167,0.00019,14.80487]
[1777630680871,24.93,77225.01,12.6,0.81518,0.00019,14.87964]
[1777630682885,24.93,77223.74,12.6,0.81494,0.00019,14.89163]
[1777630685906,24.93,77226.06,12.6,0.81538,0.00019,14.86982]
[1777630686913,24.93,77228.92,12.6,0.81593,0.00019,14.84293]
[1777630691948,24.93,77228.88,12.6,0.81592,0.00019,14.84363]
[1777630696983,24.93,77228.34,12.6,0.81581,0.00019,14.84894]
[1777630698997,24.93,77232.5,12.6,0.8166,0.00019,14.80985]
[1777630700008,24.93,77235.14,12.6,0.8171,0.00019,14.78506]
[1777630705039,24.93,77235.53,12.6,0.81717,0.00019,14.78182]
[1777630711081,24.93,77236.07,12.6,0.81731,0.00019,14.77223]
[1777630715109,24.93,77237.71,12.6,0.81762,0.00019,14.75699]
[1777630716116,24.93,77239.97,12.6,0.81805,0.00019,14.73576]
[1777630717123,24.93,77241.84,12.6,0.8184,0.00019,14.71822]
[1777630722158,24.93,77241.79,12.6,0.81837,0.00019,14.71951]
[1777630724171,24.93,77240.83,12.6,0.81819,0.00019,14.72874]
[1777630731221,24.93,77241.2,12.6,0.81825,0.00019,14.72571]
[1777630741291,24.94,77241.08,12.6,0.8182,0.00019,14.72808]
[1777630749346,24.94,77241.32,12.6,0.81822,0.00019,14.72725]
[1777630754382,24.94,77241.33,12.6,0.8182,0.00019,14.72799]
[1777630757402,24.94,77242.36,12.6,0.8184,0.00019,14.71831]
[1777630759416,24.94,77243.58,12.6,0.81862,0.00019,14.70711]
[1777630764452,24.94,77243.11,12.6,0.81853,0.00019,14.71164]
[1777630769487,24.94,77242.29,12.6,0.81838,0.00019,14.71941]
[1777630772507,24.94,77241.05,12.6,0.81818,0.00019,14.72625]
[1777630775529,24.94,77245.51,12.6,0.81903,0.00019,14.68417]
[1777630776536,24.94,77249.01,12.6,0.8197,0.00019,14.65094]
[1777630778550,24.94,77252.55,12.6,0.82037,0.00019,14.61726]
[1777630779557,24.94,77254.9,12.6,0.82081,0.00019,14.59496]
[1777630780563,24.94,77256.62,12.6,0.82114,0.00019,14.57863]
[1777630782577,24.94,77260.84,12.6,0.82193,0.00019,14.53868]
[1777630783585,24.94,77262.91,12.6,0.82232,0.00019,14.51881]
[1777630787613,24.94,77262.36,12.6,0.82224,0.00019,14.52314]
[1777630788620,24.94,77260.86,12.6,0.82196,0.00019,14.53713]
[1777630789627,24.94,77259.8,12.6,0.82177,0.00019,14.54695]
[1777630790633,24.94,77257.47,12.6,0.82133,0.00019,14.56876]
[1777630791641,24.94,77256.61,12.6,0.82117,0.00019,14.57691]
[1777630792647,24.94,77255.37,12.6,0.82094,0.00019,14.58861]
[1777630797682,24.94,77255.27,12.6,0.82092,0.00019,14.58933]
[1777630802718,24.94,77254.65,12.6,0.82081,0.00019,14.59499]
[1777630803725,24.94,77252.79,12.6,0.82046,0.00019,14.61251]
[1777630805739,24.94,77253.65,12.6,0.82063,0.00019,14.60432]
[1777630806746,24.94,77256.49,12.6,0.82116,0.00019,14.57741]
[1777630807754,24.93,77261.47,12.6,0.8221,0.00019,14.53024]
[1777630809767,24.93,77264.98,12.6,0.82276,0.00019,14.49686]
[1777630810774,24.93,77265.85,12.6,0.82292,0.00019,14.48847]
[1777630811781,24.93,77266.4,12.6,0.82303,0.00019,14.48311]
[1777630812788,24.93,77269.59,12.6,0.82362,0.00019,14.45277]
[1777630813795,24.93,77270.75,12.6,0.82384,0.00019,14.44169]
[1777630814802,24.93,77269.99,12.6,0.8237,0.00019,14.4488]
[1777630815809,24.93,77270.75,12.6,0.82384,0.00019,14.4418]
[1777630817822,24.93,77271.61,12.6,0.824,0.00019,14.43351]
[1777630818830,24.93,77275.32,12.6,0.82469,0.00019,14.39858]
[1777630819837,24.93,77278.64,12.6,0.8253,0.00019,14.36712]
[1777630820845,24.93,77282.32,12.6,0.82598,0.00018,14.33227]
[1777630821851,24.93,77285.04,12.6,0.82648,0.00018,14.30656]
[1777630822858,24.93,77292.27,12.6,0.82781,0.00018,14.23807]
[1777630826685,24.94,77294.02,12.6,0.82812,0.00018,14.22209]
[1777630826886,24.94,77294.38,12.6,0.82818,0.00018,14.2189]
[1777630827893,24.94,77295.77,12.6,0.82843,0.00018,14.20593]
[1777630828582,24.94,77295.77,12.6,0.82843,0.00018,14.20593]
[1777630833935,24.94,77295.32,12.6,0.82837,0.00018,14.20665]
[1777630834582,24.94,77295.32,12.6,0.82837,0.00018,14.20665]
[1777630839977,24.94,77295.64,12.6,0.8284,0.00018,14.20473]
[1777630841992,24.94,77293.14,12.6,0.82794,0.00018,14.22882]
[1777630845014,24.94,77294.54,12.6,0.82819,0.00018,14.21599]
[1777630846021,24.94,77296.29,12.6,0.8285,0.00018,14.19955]
[1777630849042,24.94,77297.76,12.6,0.82876,0.00018,14.18616]
[1777630853070,24.95,77300.89,12.6,0.82932,0.00018,14.15726]
[1777630855084,24.95,77299.06,12.6,0.82893,0.00018,14.17725]
[1777630857099,24.95,77297.6,12.6,0.82866,0.00018,14.19152]
[1777630862136,24.95,77293.53,12.6,0.8279,0.00018,14.23106]
[1777630863143,24.95,77292.08,12.6,0.82763,0.00018,14.24496]
[1777630868178,24.96,77292.7,12.6,0.82773,0.00018,14.23973]
[1777630871199,24.96,77294.94,12.6,0.82813,0.00018,14.21891]
[1777630876233,24.96,77295.42,12.6,0.82821,0.00018,14.21519]
[1777630878248,24.96,77296.72,12.6,0.82844,0.00018,14.20319]
[1777630883283,24.96,77296.35,12.6,0.82835,0.00018,14.20758]
[1777630888318,24.96,77297.62,12.6,0.82857,0.00018,14.19638]
[1777630890332,24.96,77299.07,12.6,0.82883,0.00018,14.18299]
[1777630892887,24.96,77298.54,12.6,0.82877,0.00018,14.1835]
[1777630893353,24.96,77300.55,12.6,0.82913,0.00018,14.16462]
[1777630894360,24.96,77303.72,12.6,0.8297,0.00018,14.13475]
[1777630895732,24.96,77303.68,12.6,0.82969,0.00018,14.13538]
[1777630896373,24.97,77306.59,12.6,0.83021,0.00018,14.10801]
[1777630897381,24.97,77309.42,12.6,0.83072,0.00018,14.08144]
[1777630898387,24.97,77311.16,12.6,0.83098,0.00018,14.06812]
[1777630903423,24.98,77311.69,12.6,0.831,0.00018,14.06698]
[1777630906444,24.98,77313.42,12.6,0.83131,0.00018,14.05098]
[1777630907451,24.98,77319.3,12.6,0.83236,0.00018,13.99533]
[1777630908458,24.99,77324.54,12.6,0.83326,0.00018,13.94785]
[1777630909465,24.99,77326.54,12.6,0.83357,0.00018,13.93171]
[1777630911479,25.0,77329.71,12.6,0.83403,0.00018,13.90751]
[1777630912486,25.0,77330.53,12.6,0.83417,0.00018,13.89976]
[1777630913493,25.0,77329.56,12.6,0.834,0.00018,13.909]
[1777630918528,25.0,77329.02,12.6,0.83389,0.00018,13.91468]
[1777630923563,25.0,77328.98,12.6,0.83388,0.00018,13.91506]
[1777630928598,25.0,77328.98,12.6,0.83388,0.00018,13.91504]
[1777630932626,25.0,77330.51,12.6,0.83416,0.00018,13.90049]
[1777630935647,25.01,77331.31,12.6,0.83428,0.00018,13.89379]
[1777630940682,25.01,77330.67,12.6,0.83416,0.00018,13.90047]
[1777630945717,25.01,77329.79,12.6,0.834,0.00018,13.90875]
[1777630948738,25.01,77328.75,12.6,0.83382,0.00018,13.91855]
[1777630951759,25.01,77330.56,12.6,0.83418,0.00018,13.89696]
[1777630954780,25.01,77329.08,12.6,0.8339,0.00018,13.91181]
[1777630956794,25.01,77331.25,12.6,0.83427,0.00018,13.89174]
[1777630959815,25.01,77332.14,12.6,0.83442,0.00018,13.88411]
[1777630960821,25.01,77333.5,12.6,0.83466,0.00018,13.87148]
[1777630967023,25.01,77334.04,12.6,0.83473,0.00018,13.86753]
[1777630967063,25.01,77334.04,12.6,0.83473,0.00018,13.86752]
[1777630967871,25.01,77335.94,12.6,0.83507,0.00018,13.84949]
[1777630968878,25.01,77336.58,12.6,0.83518,0.00018,13.84344]
[1777630973913,25.01,77336.84,12.6,0.83523,0.00018,13.84107]
[1777630978948,25.02,77336.7,12.6,0.83519,0.00018,13.84325]
[1777630981968,25.02,77334.57,12.6,0.83479,0.00018,13.86427]
[1777630982976,25.02,77333.44,12.6,0.83459,0.00018,13.87522]
[1777630983983,25.02,77334.95,12.6,0.83485,0.00018,13.86112]
[1777630984990,25.02,77336.03,12.6,0.83504,0.00018,13.85112]
[1777630985997,25.02,77336.92,12.6,0.83519,0.00018,13.84293]
[1777630992046,25.02,77337.94,12.6,0.83535,0.00018,13.83432]
[1777630994059,25.02,77336.18,12.6,0.83504,0.00018,13.85104]
[1777630997080,25.02,77334.74,12.6,0.83479,0.00018,13.86466]
[1777631002114,25.02,77334.43,12.6,0.83473,0.00018,13.86746]
[1777631007149,25.02,77334.15,12.6,0.83469,0.00018,13.87]
[1777631012185,25.02,77335.0,12.6,0.83488,0.00018,13.85696]
[1777631013806,25.02,77334.89,12.6,0.83486,0.00018,13.858]
[1777631014572,25.02,77334.89,12.6,0.83486,0.00018,13.858]
[1777631014605,25.02,77347.39,12.6,0.83708,0.00018,13.73939]
[1777631014858,25.02,77347.39,12.6,0.83708,0.00018,13.73939]
[1777631015206,25.02,77371.35,12.6,0.84126,0.00017,13.51208]
[1777631016213,25.02,77381.62,12.6,0.84303,0.00017,13.41482]
[1777631017220,25.02,77381.41,12.6,0.84298,0.00017,13.41737]
[1777631018368,25.03,77389.85,12.6,0.84438,0.00017,13.34027]
[1777631019234,25.03,77393.99,12.6,0.84508,0.00017,13.30138]
[1777631021248,25.03,77397.89,12.6,0.84572,0.00017,13.26532]
[1777631026290,25.03,77400.86,12.6,0.84619,0.00017,13.23911]
[1777631027290,25.04,77404.95,12.6,0.84688,0.00017,13.20085]
[1777631032325,25.08,77403.84,12.6,0.84627,0.00017,13.23543]
[1777631037360,25.09,77404.39,12.6,0.84623,0.00017,13.23786]
[1777631042395,25.1,77406.24,12.6,0.84649,0.00017,13.22304]
[1777631047430,25.12,77406.28,12.6,0.84628,0.00017,13.23514]
[1777631052465,25.14,77403.22,12.6,0.84555,0.00017,13.27591]
[1777631057500,25.18,77399.37,12.6,0.84452,0.00017,13.33391]
[1777631059514,25.2,77395.12,12.6,0.84362,0.00017,13.38422]
[1777631064548,25.23,77393.91,12.6,0.84317,0.00017,13.40898]
[1777631069584,25.23,77394.37,12.6,0.8432,0.00017,13.40722]
[1777631074618,25.24,77393.17,12.6,0.843,0.00017,13.41617]
[1777631075626,25.24,77392.9,12.6,0.84294,0.00017,13.41915]
[1777631076599,25.24,77392.9,12.6,0.84294,0.00017,13.41915]
[1777631076632,25.24,77393.31,12.6,0.84301,0.00017,13.41573]
[1777631079654,25.24,77392.58,12.6,0.84286,0.00017,13.42391]
[1777631080660,25.24,77393.32,12.6,0.84298,0.00017,13.41738]
[1777631082675,25.25,77393.04,12.6,0.84291,0.00017,13.42089]
[1777631083683,25.25,77393.41,12.6,0.84297,0.00017,13.41785]
[1777631084688,25.25,77392.31,12.6,0.84277,0.00017,13.42864]
[1777631085695,25.25,77392.67,12.6,0.84283,0.00017,13.42568]
[1777631086703,25.25,77392.75,12.6,0.84283,0.00017,13.42537]
[1777631087710,25.25,77392.1,12.6,0.84271,0.00017,13.43192]
[1777631088717,25.25,77392.5,12.6,0.84278,0.00017,13.42858]
[1777631091738,25.25,77392.16,12.6,0.84269,0.00017,13.43307]
[1777631092745,25.25,77391.28,12.6,0.84254,0.00017,13.44178]
[1777631095766,25.26,77391.03,12.6,0.84247,0.00017,13.44538]
[1777631096773,25.26,77391.56,12.6,0.84255,0.00017,13.44081]
[1777631098786,25.26,77391.42,12.6,0.84252,0.00017,13.44297]
[1777631099794,25.26,77388.28,12.6,0.84197,0.00017,13.47292]
[1777631100803,25.26,77383.36,12.6,0.84112,0.00017,13.51957]
[1777631101810,25.26,77376.54,12.6,0.83994,0.00017,13.58406]
[1777631102817,25.26,77374.0,12.6,0.8395,0.00017,13.60829]
[1777631103824,25.26,77372.77,12.6,0.83928,0.00017,13.62016]
[1777631104831,25.26,77371.03,12.6,0.83897,0.00017,13.63681]
[1777631105838,25.26,77368.7,12.6,0.83856,0.00017,13.65901]
[1777631107852,25.26,77363.36,12.6,0.83762,0.00017,13.70998]
[1777631109866,25.27,77362.4,12.6,0.83744,0.00017,13.71941]
[1777631112887,25.27,77370.69,12.6,0.83888,0.00017,13.642]
[1777631113894,25.27,77376.34,12.6,0.83985,0.00017,13.58906]
[1777631115907,25.27,77376.04,12.6,0.83979,0.00017,13.59251]
[1777631120942,25.27,77376.46,12.6,0.83983,0.00017,13.59023]
[1777631125978,25.28,77374.7,12.6,0.83947,0.00017,13.60962]
[1777631127992,25.28,77373.68,12.6,0.83928,0.00017,13.62041]
[1777631128999,25.28,77374.4,12.6,0.83939,0.00017,13.61423]
[1777631133028,25.29,77373.33,12.6,0.83919,0.00017,13.62231]
[1777631134035,25.29,77371.15,12.6,0.83881,0.00017,13.64335]
[1777631135042,25.29,77370.09,12.6,0.83861,0.00017,13.65385]
[1777631140077,25.29,77370.16,12.6,0.83859,0.00017,13.65521]
[1777631141084,25.29,77369.22,12.6,0.83842,0.00017,13.66426]
[1777631145112,25.29,77367.45,12.6,0.8381,0.00017,13.68176]
[1777631146119,25.29,77365.55,12.6,0.83776,0.00017,13.69979]
[1777631149139,25.3,77364.65,12.6,0.83759,0.00017,13.70904]
[1777631151153,25.3,77361.06,12.6,0.83695,0.00017,13.74363]
[1777631156188,25.3,77360.59,12.6,0.83685,0.00017,13.74895]
[1777631157195,25.3,77361.59,12.6,0.83702,0.00017,13.73994]
[1777631159210,25.3,77363.68,12.6,0.83737,0.00017,13.72111]
[1777631160217,25.3,77364.95,12.6,0.83759,0.00017,13.70936]
[1777631165252,25.3,77365.44,12.6,0.83766,0.00017,13.70571]
[1777631171294,25.31,77365.28,12.6,0.83761,0.00017,13.70835]
[1777631172301,25.31,77363.68,12.6,0.83732,0.00017,13.7238]
[1777631174315,25.31,77362.76,12.6,0.83715,0.00017,13.73328]
[1777631176329,25.31,77361.7,12.6,0.83695,0.00017,13.74405]
[1777631181364,25.31,77358.77,12.6,0.83641,0.00017,13.77302]
[1777631182371,25.31,77357.1,12.6,0.83611,0.00018,13.7888]
[1777631187406,25.31,77356.39,12.6,0.83598,0.00018,13.79594]
[1777631188413,25.31,77354.08,12.6,0.83557,0.00018,13.81799]
[1777631189419,25.32,77352.13,12.6,0.83522,0.00018,13.83664]
[1777631191434,25.32,77349.34,12.6,0.83476,0.00018,13.85855]
[1777631193448,25.32,77348.06,12.6,0.83452,0.00018,13.87113]
[1777631198483,25.32,77348.08,12.6,0.8345,0.00018,13.87228]
[1777631201504,25.32,77350.68,12.6,0.83495,0.00018,13.84869]
[1777631202511,25.32,77352.71,12.6,0.8353,0.00018,13.82996]
[1777631206538,25.32,77355.83,12.6,0.83584,0.00018,13.80081]
[1777631207546,25.32,77358.02,12.6,0.83622,0.00017,13.78034]
[1777631208553,25.32,77355.99,12.6,0.83587,0.00018,13.79946]
[1777631210569,25.32,77353.4,12.6,0.83541,0.00018,13.82387]
[1777631211576,25.32,77350.48,12.6,0.8349,0.00018,13.85126]
[1777631212582,25.32,77348.39,12.6,0.83453,0.00018,13.87084]
[1777631216611,25.32,77346.73,12.6,0.83422,0.00018,13.88719]
[1777631221646,25.32,77346.16,12.6,0.83413,0.00018,13.89232]
[1777631223660,25.32,77344.92,12.6,0.8339,0.00018,13.9042]
[1777631228695,25.33,77344.76,12.6,0.83385,0.00018,13.90697]
[1777631233730,25.33,77344.7,12.6,0.83382,0.00018,13.90849]
[1777631238765,25.33,77344.66,12.6,0.83382,0.00018,13.90871]
[1777631243800,25.33,77344.39,12.6,0.83377,0.00018,13.91108]
[1777631248835,25.33,77343.75,12.6,0.83364,0.00018,13.91798]
[1777631253870,25.33,77343.09,12.6,0.83355,0.00018,13.92043]
[1777631256940,25.33,77343.03,12.6,0.83353,0.00018,13.92145]
[1777631257029,25.33,77342.26,12.6,0.83339,0.00018,13.92889]
[1777631258330,25.33,77342.26,12.6,0.83339,0.00018,13.92889]
[1777631258378,25.33,77339.06,12.6,0.83282,0.00018,13.95925]
[1777631262124,25.34,77337.29,12.6,0.83249,0.00018,13.9763]
[1777631262933,25.34,77335.63,12.6,0.83219,0.00018,13.99197]
[1777631267968,25.34,77333.93,12.6,0.83188,0.00018,14.00841]
[1777631268975,25.34,77332.62,12.6,0.83165,0.00018,14.02074]
[1777631270989,25.34,77331.16,12.6,0.83139,0.00018,14.03452]
[1777631277031,25.34,77334.35,12.6,0.83195,0.00018,14.0049]
[1777631281059,25.34,77335.71,12.6,0.83219,0.00018,13.99245]
[1777631286094,25.34,77335.79,12.6,0.8322,0.00018,13.99181]
[1777631288108,25.34,77337.99,12.6,0.83259,0.00018,13.97137]
[1777631289115,25.34,77341.1,12.6,0.83314,0.00018,13.94233]
[1777631292135,25.34,77337.49,12.6,0.83249,0.00018,13.97645]
[1777631293142,25.34,77336.16,12.6,0.83225,0.00018,13.98901]
[1777631298177,25.34,77336.51,12.6,0.83231,0.00018,13.98603]
[1777631305227,25.34,77336.61,12.6,0.83232,0.00018,13.98551]
[1777631311268,25.34,77336.3,12.6,0.8323,0.00018,13.98378]
[1777631316304,25.34,77336.25,12.6,0.83229,0.00018,13.98445]
[1777631321339,25.34,77336.7,12.6,0.83237,0.00018,13.98043]
[1777631326373,25.34,77335.77,12.6,0.8322,0.00018,13.98931]
[1777631331409,25.34,77335.07,12.6,0.83207,0.00018,13.99595]
[1777631334430,25.34,77333.17,12.6,0.83173,0.00018,14.01375]
[1777631337515,25.34,77331.86,12.6,0.8315,0.00018,14.02596]
[1777631342551,25.34,77331.65,12.6,0.83147,0.00018,14.02777]
[1777631344565,25.34,77333.77,12.6,0.83184,0.00018,14.00791]
[1777631351614,25.34,77334.3,12.6,0.83194,0.00018,14.00301]
[1777631354635,25.34,77335.85,12.6,0.83221,0.00018,13.98853]
[1777631359670,25.34,77335.31,12.6,0.83211,0.00018,13.99369]
[1777631363698,25.34,77333.89,12.6,0.83186,0.00018,14.00701]
[1777631369740,25.34,77333.76,12.6,0.83184,0.00018,14.00821]
[1777631370747,25.34,77334.98,12.6,0.83206,0.00018,13.9968]
[1777631375781,25.34,77334.92,12.6,0.83209,0.00018,13.99254]
[1777631380817,25.34,77334.82,12.6,0.83207,0.00018,13.99355]
[1777631385852,25.34,77334.16,12.6,0.83195,0.00018,13.99979]
[1777631390887,25.34,77334.31,12.6,0.83198,0.00018,13.99841]
[1777631395924,25.34,77335.32,12.6,0.83215,0.00018,13.98901]
[1777631400959,25.34,77335.46,12.6,0.83218,0.00018,13.9878]
[1777631403980,25.34,77333.39,12.6,0.83181,0.00018,14.00721]
[1777631404330,25.34,77333.39,12.6,0.83181,0.00018,14.00721]
[1777631404987,25.34,77330.48,12.6,0.83129,0.00018,14.03441]
[1777631405994,25.34,77327.95,12.6,0.83084,0.00018,14.05802]
[1777631406336,25.34,77327.95,12.6,0.83084,0.00018,14.05802]
[1777631407001,25.34,77326.35,12.6,0.83055,0.00018,14.07291]
[1777631408013,25.34,77325.39,12.6,0.83038,0.00018,14.08179]
[1777631410325,25.34,77325.51,12.6,0.83041,0.00018,14.08058]
[1777631416067,25.34,77325.75,12.6,0.83046,0.00018,14.07771]
[1777631418082,25.34,77324.66,12.6,0.83027,0.00018,14.08772]
[1777631422110,25.34,77323.16,12.6,0.83001,0.00018,14.10132]
[1777631428153,25.34,77322.34,12.6,0.82988,0.00018,14.10824]
[1777631433188,25.34,77322.65,12.6,0.82999,0.00018,14.09982]
[1777631437216,25.34,77325.39,12.6,0.83049,0.00018,14.07372]
[1777631438223,25.34,77330.25,12.6,0.83135,0.00018,14.02841]
[1777631443258,25.34,77330.48,12.6,0.83137,0.00018,14.0273]
[1777631448293,25.34,77330.67,12.6,0.83139,0.00018,14.02657]
[1777631449300,25.34,77333.18,12.6,0.83183,0.00018,14.0033]
[1777631450307,25.34,77334.61,12.6,0.83208,0.00018,13.99013]
[1777631451314,25.34,77335.97,12.6,0.83232,0.00018,13.97764]
[1777631455343,25.35,77337.15,12.6,0.83251,0.00018,13.9676]
[1777631461385,25.35,77336.9,12.6,0.83243,0.00018,13.97186]
[1777631462392,25.35,77342.41,12.6,0.83341,0.00018,13.9201]
[1777631463399,25.35,77346.04,12.6,0.83405,0.00018,13.88621]
[1777631464406,25.35,77346.48,12.6,0.83413,0.00018,13.88221]
[1777631467427,25.35,77346.85,12.6,0.83418,0.00018,13.87913]
[1777631472462,25.35,77347.12,12.6,0.83422,0.00018,13.87724]
[1777631474476,25.35,77346.7,12.6,0.83414,0.00018,13.88143]
[1777631475483,25.35,77347.28,12.6,0.83424,0.00018,13.87613]
[1777631476490,25.35,77347.82,12.6,0.83433,0.00018,13.87121]
[1777631477497,25.35,77348.71,12.6,0.83449,0.00018,13.86303]
[1777631478504,25.35,77347.98,12.6,0.83436,0.00018,13.87001]
[1777631483539,25.35,77347.78,12.6,0.83431,0.00018,13.87263]
[1777631488574,25.36,77347.86,12.6,0.83431,0.00018,13.87265]
[1777631494616,25.36,77347.81,12.6,0.83432,0.00018,13.86918]
[1777631498514,25.36,77347.63,12.6,0.83429,0.00018,13.87106]
[1777631500657,25.36,77348.09,12.6,0.83438,0.00018,13.86637]
[1777631502672,25.36,77347.59,12.6,0.83428,0.00018,13.87139]
[1777631503679,25.36,77347.19,12.6,0.83421,0.00018,13.8753]
[1777631508718,25.36,77346.56,12.6,0.83408,0.00018,13.882]
[1777631509725,25.36,77346.0,12.6,0.83398,0.00018,13.88739]
[1777631514760,25.36,77346.28,12.6,0.83402,0.00018,13.88548]
[1777631519795,25.36,77346.06,12.6,0.83397,0.00018,13.88823]
[1777631525836,25.36,77345.45,12.6,0.83384,0.00018,13.89473]
[1777631526844,25.36,77345.92,12.6,0.83392,0.00018,13.89046]
[1777631531879,25.37,77346.07,12.6,0.83394,0.00018,13.88969]
[1777631533893,25.37,77339.59,12.6,0.83279,0.00018,13.95052]
[1777631534900,25.37,77330.56,12.6,0.83118,0.00018,14.03493]
[1777631536914,25.37,77329.95,12.6,0.83108,0.00018,14.04048]
[1777631537921,25.37,77329.19,12.6,0.83094,0.00018,14.04749]
[1777631539935,25.37,77327.96,12.6,0.83073,0.00018,14.05877]
[1777631542956,25.36,77327.0,12.6,0.83056,0.00018,14.06738]
[1777631543963,25.36,77324.93,12.6,0.8302,0.00018,14.08658]
[1777631544970,25.36,77319.77,12.6,0.82927,0.00018,14.1346]
[1777631545977,25.36,77315.38,12.6,0.82848,0.00018,14.17554]
[1777631546984,25.36,77313.26,12.6,0.82811,0.00018,14.19505]
[1777631547991,25.36,77311.54,12.6,0.8278,0.00018,14.21079]
[1777631553026,25.36,77310.64,12.6,0.82771,0.00018,14.2127]
[1777631558061,25.36,77310.91,12.6,0.82779,0.00018,14.20859]
[1777631559068,25.36,77312.26,12.6,0.82804,0.00018,14.19568]
[1777631560075,25.36,77313.45,12.6,0.82826,0.00018,14.18428]
[1777631565110,25.35,77313.93,12.6,0.82838,0.00018,14.17842]
[1777631570145,25.35,77312.76,12.6,0.82819,0.00018,14.18795]
[1777631575180,25.35,77312.02,12.6,0.82809,0.00018,14.19339]
[1777631580215,25.34,77311.91,12.6,0.82809,0.00018,14.19294]
[1777631586257,25.34,77311.88,12.6,0.82812,0.00018,14.19145]
[1777631591292,25.34,77311.91,12.6,0.82815,0.00018,14.1897]
[1777631595320,25.33,77313.07,12.6,0.82839,0.00018,14.17774]
[1777631600355,25.33,77313.54,12.6,0.8285,0.00018,14.17203]
[1777631605390,25.33,77312.46,12.6,0.82833,0.00018,14.1808]
[1777631610425,25.33,77312.43,12.6,0.82835,0.00018,14.17971]
[1777631612439,25.33,77308.3,12.6,0.82765,0.00018,14.21286]
[1777631613446,25.32,77307.21,12.6,0.82746,0.00018,14.22278]
[1777631614453,25.32,77303.72,12.6,0.82683,0.00018,14.25505]
[1777631615460,25.32,77301.5,12.6,0.82644,0.00018,14.27549]
[1777631616467,25.32,77300.34,12.6,0.82623,0.00018,14.28598]
[1777631621502,25.32,77300.14,12.6,0.82623,0.00018,14.28603]
[1777631627544,25.31,77299.62,12.6,0.82618,0.00018,14.28842]
[1777631628550,25.31,77298.03,12.6,0.8259,0.00018,14.30292]
[1777631636606,25.31,77298.65,12.6,0.82607,0.00018,14.29434]
[1777631639718,25.31,77297.51,12.6,0.82587,0.00018,14.30431]
[1777631639811,25.31,77297.1,12.6,0.8258,0.00018,14.30779]
[1777631640242,25.31,77297.1,12.6,0.8258,0.00018,14.30779]
[1777631640343,25.31,77297.1,12.6,0.8258,0.00018,14.30779]
[1777631641643,25.3,77295.22,12.6,0.82547,0.00018,14.32466]
[1777631643656,25.3,77292.75,12.6,0.82503,0.00018,14.347]
[1777631644663,25.3,77290.02,12.6,0.82454,0.00018,14.37209]
[1777631648691,25.3,77291.28,12.6,0.8248,0.00018,14.35867]
[1777631649698,25.3,77293.3,12.6,0.82518,0.00018,14.33941]
[1777631654733,25.29,77291.61,12.6,0.82491,0.00018,14.35338]
[1777631656747,25.29,77297.08,12.6,0.82592,0.00018,14.30155]
[1777631657754,25.29,77298.58,12.6,0.8262,0.00018,14.28719]
[1777631668831,25.29,77299.21,12.6,0.82638,0.00018,14.27813]
[1777631673866,25.28,77298.6,12.6,0.82634,0.00018,14.27754]
[1777631678714,25.28,77298.22,12.6,0.82629,0.00018,14.27994]
[1777631678808,25.28,77298.22,12.6,0.82629,0.00018,14.27965]
[1777631679749,25.28,77298.22,12.6,0.82629,0.00018,14.27965]
[1777631679831,25.28,77298.22,12.6,0.8263,0.00018,14.27936]
[1777631684943,25.28,77298.84,12.6,0.82644,0.00018,14.27213]
[1777631686296,25.28,77298.85,12.6,0.82645,0.00018,14.27175]
[1777631696021,25.27,77298.41,12.6,0.82642,0.00018,14.27298]
[1777631702063,25.27,77298.91,12.6,0.82655,0.00018,14.26642]
[1777631707098,25.26,77299.03,12.6,0.8266,0.00018,14.2637]
[1777631716161,25.26,77298.81,12.6,0.82662,0.00018,14.26292]
[1777631723209,25.25,77298.65,12.6,0.82663,0.00018,14.26222]
[1777631735294,25.24,77296.91,12.6,0.82643,0.00018,14.26987]
[1777631736300,25.24,77294.1,12.6,0.82592,0.00018,14.29586]
[1777631738315,25.24,77292.88,12.6,0.82571,0.00018,14.30662]
[1777631740325,25.24,77293.65,12.6,0.82586,0.00018,14.29909]
[1777631745364,25.24,77293.74,12.6,0.82591,0.00018,14.29643]
[1777631750399,25.24,77293.97,12.6,0.82598,0.00018,14.29285]
[1777631756440,25.23,77293.84,12.6,0.82598,0.00018,14.29247]
[1777631761476,25.23,77294.52,12.6,0.82613,0.00018,14.28484]
[1777631766511,25.23,77293.79,12.6,0.82602,0.00018,14.29045]
[1777631771546,25.22,77294.37,12.6,0.82615,0.00018,14.28382]
[1777631776581,25.22,77294.09,12.6,0.82612,0.00018,14.2853]
[1777631781616,25.22,77293.52,12.6,0.82604,0.00018,14.28953]
[1777631786651,25.22,77293.22,12.6,0.82601,0.00018,14.29123]
[1777631791686,25.21,77293.19,12.6,0.82607,0.00018,14.28531]
[1777631796721,25.21,77293.34,12.6,0.82612,0.00018,14.28286]
[1777631801756,25.21,77293.14,12.6,0.8261,0.00018,14.28372]
[1777631807798,25.21,77294.54,12.6,0.82639,0.00018,14.26866]
[1777631811826,25.2,77296.77,12.6,0.82683,0.00018,14.24597]
[1777631812522,25.2,77296.77,12.6,0.82683,0.00018,14.24597]
[1777631812833,25.2,77298.8,12.6,0.82721,0.00018,14.22649]
[1777631817868,25.2,77298.43,12.6,0.82716,0.00018,14.22891]
[1777631818875,25.2,77295.73,12.6,0.82667,0.00018,14.25408]
[1777631823910,25.2,77296.2,12.6,0.82678,0.00018,14.24866]
[1777631828945,25.2,77296.34,12.6,0.82682,0.00018,14.24636]
[1777631832973,25.19,77295.13,12.6,0.82662,0.00018,14.25694]
[1777631835189,25.19,77295.43,12.6,0.82668,0.00018,14.25392]
[1777631837000,25.19,77293.57,12.6,0.82635,0.00018,14.27076]
[1777631840024,25.19,77292.28,12.6,0.82612,0.00018,14.2822]
[1777631841315,25.19,77292.28,12.6,0.82612,0.00018,14.2822]
[1777631841387,25.19,77292.28,12.6,0.82612,0.00018,14.2822]
[1777631841398,25.19,77290.68,12.6,0.82583,0.00018,14.29702]
[1777631842038,25.19,77279.06,12.6,0.8237,0.00018,14.40577]
[1777631843045,25.19,77276.8,12.6,0.82328,0.00019,14.42686]
[1777631844340,25.19,77276.8,12.6,0.82328,0.00019,14.42686]
[1777631848081,25.19,77275.22,12.6,0.82302,0.00019,14.44027]
[1777631855130,25.19,77274.86,12.6,0.82301,0.00019,14.43782]
[1777631857144,25.18,77275.97,12.6,0.82322,0.00019,14.42723]
[1777631862179,25.18,77275.87,12.6,0.82321,0.00019,14.42768]
[1777631867214,25.18,77275.67,12.6,0.82319,0.00019,14.42901]
[1777631871242,25.18,77274.23,12.6,0.82293,0.00019,14.442]
[1777631873256,25.18,77272.59,12.6,0.82263,0.00019,14.4571]
[1777631878291,25.18,77272.38,12.6,0.8226,0.00019,14.4584]
[1777631883326,25.18,77272.63,12.6,0.82266,0.00019,14.4555]
[1777631888361,25.18,77272.54,12.6,0.82265,0.00019,14.4558]
[1777631893396,25.18,77271.84,12.6,0.82253,0.00019,14.46183]
[1777631898431,25.18,77269.94,12.6,0.82219,0.00019,14.47911]
[1777631901452,25.17,77268.81,12.6,0.82199,0.00019,14.48931]
[1777631907493,25.17,77268.39,12.6,0.82193,0.00019,14.49242]
[1777631911522,25.17,77267.23,12.6,0.82177,0.00019,14.49781]
[1777631916557,25.17,77267.66,12.6,0.82186,0.00019,14.49302]
[1777631921592,25.17,77267.86,12.6,0.82191,0.00019,14.4904]
[1777631923606,25.17,77266.41,12.6,0.82165,0.00019,14.50343]
[1777631928641,25.17,77265.65,12.6,0.82153,0.00019,14.50971]
[1777631933676,25.16,77265.58,12.6,0.82153,0.00019,14.50954]
[1777631938711,25.16,77266.14,12.6,0.82165,0.00019,14.50348]
[1777631943746,25.16,77265.88,12.6,0.82164,0.00019,14.50404]
[1777631948781,25.15,77265.89,12.6,0.82168,0.00019,14.50179]
[1777631953816,25.15,77266.42,12.6,0.82182,0.00019,14.49466]
[1777631954823,25.15,77264.51,12.6,0.82148,0.00019,14.51214]
[1777631960865,25.14,77265.29,12.6,0.82167,0.00019,14.50215]
[1777631964892,25.14,77260.99,12.6,0.82091,0.00019,14.54024]
[1777631969928,25.13,77258.05,12.6,0.82041,0.00019,14.56536]
[1777631971942,25.13,77256.37,12.6,0.82015,0.00019,14.57545]
[1777631976978,25.13,77256.05,12.6,0.82014,0.00019,14.57585]
[1777631982001,25.12,77255.98,12.6,0.82017,0.00019,14.5744]
[1777631983019,25.12,77250.74,12.6,0.81921,0.00019,14.62244]
[1777631988123,25.11,77249.47,12.6,0.81902,0.00019,14.63192]
[1777631989373,25.11,77249.6,12.6,0.81905,0.00019,14.63035]
[1777631989461,25.11,77249.23,12.6,0.81898,0.00019,14.63345]
[1777631990069,25.11,77244.16,12.6,0.81803,0.00019,14.68055]
[1777631991075,25.11,77241.39,12.6,0.81752,0.00019,14.70604]
[1777631992328,25.11,77241.39,12.6,0.81752,0.00019,14.70604]
[1777631995104,25.11,77239.36,12.6,0.81716,0.00019,14.72372]
[1777632000233,25.11,77238.99,12.6,0.81711,0.00019,14.72604]
[1777632000334,25.11,77238.69,12.6,0.81706,0.00019,14.72856]
[1777632000858,25.11,77238.69,12.6,0.81706,0.00019,14.72856]
[1777632001146,25.1,77234.57,12.6,0.81628,0.00019,14.76681]
[1777632004333,25.1,77233.96,12.6,0.81618,0.00019,14.77184]
[1777632004395,25.1,77232.52,12.6,0.81591,0.00019,14.78497]
[1777632006181,25.1,77233.87,12.6,0.81618,0.00019,14.77169]
[1777632007188,25.1,77240.34,12.6,0.81742,0.00019,14.71085]
[1777632008195,25.1,77241.57,12.6,0.81766,0.00019,14.69911]
[1777632011216,25.1,77239.53,12.6,0.81728,0.00019,14.7177]
[1777632017259,25.1,77239.07,12.6,0.8172,0.00019,14.72156]
[1777632022297,25.1,77239.0,12.6,0.81719,0.00019,14.722]
[1777632027330,25.1,77238.6,12.6,0.81712,0.00019,14.72551]
[1777632032365,25.1,77239.56,12.6,0.81735,0.00019,14.71136]
[1777632037400,25.1,77239.14,12.6,0.81728,0.00019,14.715]
[1777632043442,25.09,77239.4,12.6,0.81733,0.00019,14.71218]
[1777632048477,25.09,77240.12,12.6,0.81748,0.00019,14.70512]
[1777632056533,25.09,77240.03,12.6,0.81747,0.00019,14.70542]
[1777632061568,25.09,77239.88,12.6,0.81745,0.00019,14.70647]
[1777632069110,25.09,77239.74,12.6,0.81743,0.00019,14.70748]
[1777632070136,25.09,77239.74,12.6,0.81744,0.00019,14.70717]
[1777632075666,25.09,77239.71,12.6,0.81744,0.00019,14.70699]
[1777632080700,25.09,77239.78,12.6,0.81746,0.00019,14.70593]
[1777632085736,25.09,77239.76,12.6,0.81746,0.00019,14.70571]
[1777632090771,25.09,77239.65,12.6,0.81745,0.00019,14.70634]
[1777632095806,25.09,77239.36,12.6,0.81745,0.00019,14.70378]
[1777632096813,25.09,77237.86,12.6,0.81716,0.00019,14.71774]
[1777632099834,25.09,77239.57,12.6,0.81749,0.00019,14.7015]
[1777632104869,25.09,77240.16,12.6,0.81761,0.00019,14.69579]
[1777632109904,25.09,77240.07,12.6,0.8176,0.00019,14.69645]
[1777632112925,25.08,77242.07,12.6,0.81798,0.00019,14.67759]
[1777632115946,25.08,77245.53,12.6,0.81863,0.00019,14.64507]
[1777632120981,25.08,77245.08,12.6,0.81855,0.00019,14.64934]
[1777632126016,25.08,77245.25,12.6,0.81858,0.00019,14.6478]
[1777632131051,25.08,77244.81,12.6,0.8185,0.00019,14.65194]
[1777632136086,25.08,77245.06,12.6,0.81854,0.00019,14.64959]
[1777632141121,25.08,77245.09,12.6,0.81855,0.00019,14.6493]
[1777632146155,25.08,77245.19,12.6,0.81857,0.00019,14.64836]
[1777632151191,25.08,77243.97,12.6,0.81838,0.00019,14.65489]
[1777632156227,25.08,77244.19,12.6,0.81842,0.00019,14.65274]
[1777632164283,25.08,77244.15,12.6,0.81842,0.00019,14.65285]
[1777632169318,25.08,77243.84,12.6,0.81837,0.00019,14.65553]
[1777632172338,25.08,77242.24,12.6,0.81807,0.00019,14.67036]
[1777632173346,25.08,77240.68,12.6,0.81777,0.00019,14.68491]
[1777632178381,25.08,77239.84,12.6,0.81762,0.00019,14.69232]
[1777632183416,25.08,77239.47,12.6,0.81756,0.00019,14.69532]
[1777632188451,25.08,77239.88,12.6,0.81765,0.00019,14.69107]
[1777632192236,25.08,77239.8,12.6,0.81764,0.00019,14.6916]
[1777632193250,25.08,77239.8,12.6,0.81764,0.00019,14.69153]
[1777632200535,25.08,77239.93,12.6,0.81767,0.00019,14.6898]
[1777632208591,25.08,77240.27,12.6,0.81775,0.00019,14.68619]
[1777632213627,25.08,77241.84,12.6,0.81809,0.00019,14.66639]
[1777632218660,25.08,77240.67,12.6,0.81787,0.00019,14.67728]
[1777632226717,25.08,77239.76,12.6,0.8177,0.00019,14.6855]
[1777632229738,25.08,77238.57,12.6,0.81748,0.00019,14.69652]
[1777632230745,25.08,77237.2,12.6,0.81722,0.00019,14.7093]
[1777632235781,25.08,77237.16,12.6,0.81722,0.00019,14.70928]
[1777632240816,25.07,77235.57,12.6,0.81693,0.00019,14.72377]
[1777632245851,25.07,77235.5,12.6,0.81692,0.00019,14.72391]
[1777632256928,25.07,77237.16,12.6,0.81727,0.00019,14.7071]
[1777632257935,25.07,77238.25,12.6,0.81747,0.00019,14.69678]
[1777632262970,25.07,77238.41,12.6,0.81751,0.00019,14.69485]
[1777632268006,25.07,77240.26,12.6,0.81787,0.00019,14.67706]
[1777632273040,25.07,77239.51,12.6,0.81778,0.00019,14.67884]
[1777632278074,25.07,77238.81,12.6,0.81766,0.00019,14.68497]
[1777632281096,25.07,77233.43,12.6,0.81664,0.00019,14.7351]
[1777632282103,25.07,77229.73,12.6,0.81593,0.00019,14.76966]
[1777632287137,25.06,77229.83,12.6,0.81597,0.00019,14.76777]
[1777632292173,25.06,77230.07,12.6,0.81604,0.00019,14.76464]
[1777632297208,25.06,77232.01,12.6,0.81642,0.00019,14.7457]
[1777632302243,25.06,77232.93,12.6,0.81661,0.00019,14.73637]
[1777632307278,25.06,77232.67,12.6,0.81657,0.00019,14.73831]
[1777632312313,25.06,77231.86,12.6,0.81643,0.00019,14.74539]
[1777632317348,25.06,77232.15,12.6,0.81649,0.00019,14.74213]
[1777632322383,25.05,77232.63,12.6,0.8166,0.00019,14.73709]
[1777632326411,25.05,77231.36,12.6,0.81636,0.00019,14.74857]
[1777632330440,25.05,77232.54,12.6,0.8166,0.00019,14.73705]
[1777632333462,25.05,77234.07,12.6,0.81694,0.00019,14.7175]
[1777632334469,25.05,77235.6,12.6,0.81723,0.00019,14.70307]
[1777632336483,25.05,77236.61,12.6,0.81743,0.00019,14.69346]
[1777632341518,25.05,77236.68,12.6,0.81745,0.00019,14.69253]
[1777632346553,25.05,77236.8,12.6,0.81747,0.00019,14.69119]
[1777632348567,25.05,77234.75,12.6,0.81708,0.00019,14.71034]
[1777632353605,25.05,77234.14,12.6,0.81697,0.00019,14.71578]
[1777632359647,25.05,77234.47,12.6,0.81704,0.00019,14.71234]
[1777632364684,25.05,77238.79,12.6,0.81787,0.00019,14.67156]
[1777632367705,25.05,77243.32,12.6,0.81873,0.00019,14.62904]
[1777632368712,25.05,77245.15,12.6,0.81908,0.00019,14.6119]
[1777632370726,25.05,77247.12,12.6,0.81945,0.00019,14.59353]
[1777632373747,25.05,77247.95,12.6,0.8196,0.00019,14.58598]
[1777632378782,25.05,77246.95,12.6,0.8194,0.00019,14.59567]
[1777632383816,25.05,77247.25,12.6,0.81946,0.00019,14.59296]
[1777632386837,25.05,77245.5,12.6,0.81913,0.00019,14.6094]
[1777632387845,25.05,77238.9,12.6,0.81788,0.00019,14.67135]
[1777632389859,25.05,77237.16,12.6,0.81755,0.00019,14.68746]
[1777632393887,25.05,77234.94,12.6,0.81718,0.00019,14.70296]
[1777632398922,25.05,77235.07,12.6,0.81722,0.00019,14.70098]
[1777632401943,25.05,77236.59,12.6,0.81752,0.00019,14.68628]
[1777632406978,25.04,77236.43,12.6,0.8175,0.00019,14.68709]
[1777632412020,25.04,77237.03,12.6,0.81763,0.00019,14.68075]
[1777632417055,25.04,77236.75,12.6,0.81759,0.00019,14.68269]
[1777632422090,25.04,77237.02,12.6,0.81765,0.00019,14.67948]
[1777632428132,25.04,77237.5,12.6,0.81776,0.00019,14.67417]
[1777632433168,25.04,77237.48,12.6,0.81777,0.00019,14.67372]
[1777632438202,25.04,77236.78,12.6,0.81765,0.00019,14.67966]
[1777632443237,25.03,77236.25,12.6,0.81756,0.00019,14.68398]
[1777632445251,25.03,77235.22,12.6,0.81737,0.00019,14.69338]
[1777632450286,25.03,77235.63,12.6,0.81746,0.00019,14.68886]
[1777632456328,25.03,77236.0,12.6,0.81759,0.00019,14.67974]
[1777632461363,25.03,77237.44,12.6,0.81788,0.00019,14.66568]
[1777632463377,25.03,77238.75,12.6,0.81813,0.00019,14.6532]
[1777632465391,25.03,77237.45,12.6,0.81788,0.00019,14.66526]
[1777632471432,25.03,77237.84,12.6,0.81797,0.00019,14.6611]
[1777632478482,25.03,77237.45,12.6,0.8179,0.00019,14.66431]
[1777632483517,25.03,77236.34,12.6,0.8177,0.00019,14.67445]
[1777632488551,25.03,77236.86,12.6,0.8178,0.00019,14.66923]
[1777632493587,25.03,77237.08,12.6,0.81785,0.00019,14.66682]
[1777632494872,25.03,77237.08,12.6,0.81785,0.00019,14.66682]
[1777632495900,25.02,77237.08,12.6,0.81785,0.00019,14.66675]
[1777632501643,25.02,77237.38,12.6,0.81792,0.00019,14.66339]
[1777632506678,25.02,77237.18,12.6,0.81789,0.00019,14.66487]
[1777632509699,25.02,77238.87,12.6,0.81822,0.00019,14.64874]
[1777632514735,25.02,77240.0,12.6,0.81848,0.00019,14.63288]
[1777632515742,25.02,77255.09,12.6,0.82134,0.00019,14.49064]
[1777632516749,25.02,77258.76,12.6,0.82203,0.00019,14.456]
[1777632518766,25.02,77259.47,12.6,0.82216,0.00019,14.44931]
[1777632524339,25.02,77259.74,12.6,0.82221,0.00019,14.44683]
[1777632529843,25.02,77260.19,12.6,0.82229,0.00019,14.44282]
[1777632535885,25.02,77260.23,12.6,0.82229,0.00019,14.44273]
[1777632537899,25.02,77255.18,12.6,0.82134,0.00019,14.49043]
[1777632538906,25.02,77251.38,12.6,0.82063,0.00019,14.52621]
[1777632543941,25.02,77251.46,12.6,0.82065,0.00019,14.52523]
[1777632548976,25.02,77252.1,12.6,0.82077,0.00019,14.51906]
[1777632550990,25.02,77251.12,12.6,0.82059,0.00019,14.52826]
[1777632557035,25.02,77251.79,12.6,0.82072,0.00019,14.52184]
[1777632562069,25.02,77251.29,12.6,0.82062,0.00019,14.52655]
[1777632567105,25.02,77251.0,12.6,0.82057,0.00019,14.52929]
[1777632571133,25.02,77249.77,12.6,0.82039,0.00019,14.53547]
[1777632576171,25.02,77249.6,12.6,0.82036,0.00019,14.53682]
[1777632581206,25.02,77251.1,12.6,0.82067,0.00019,14.52142]
[1777632585234,25.02,77251.9,12.6,0.82084,0.00019,14.51295]
[1777632589261,25.01,77254.43,12.6,0.82133,0.00019,14.48822]
[1777632590269,25.01,77256.01,12.6,0.82163,0.00019,14.47314]
[1777632595303,25.01,77256.71,12.6,0.82178,0.00019,14.46596]
[1777632598325,25.01,77257.5,12.6,0.82192,0.00019,14.45883]
[1777632600339,25.01,77256.85,12.6,0.82179,0.00019,14.46517]
[1777632603360,25.01,77256.09,12.6,0.82164,0.00019,14.47262]
[1777632608395,25.01,77256.68,12.6,0.82175,0.00019,14.46752]
[1777632610409,25.01,77256.01,12.6,0.82162,0.00019,14.47402]
[1777632615444,25.02,77256.8,12.6,0.82176,0.00019,14.46699]
[1777632619472,25.02,77257.52,12.6,0.82189,0.00019,14.46055]
[1777632624507,25.02,77257.57,12.6,0.82191,0.00019,14.45947]
[1777632629542,25.01,77256.71,12.6,0.82176,0.00019,14.46668]
[1777632631556,25.01,77251.57,12.6,0.82085,0.00019,14.50984]
[1777632632563,25.01,77248.67,12.6,0.8203,0.00019,14.53696]
[1777632633570,25.01,77249.48,12.6,0.82046,0.00019,14.52909]
[1777632639612,25.01,77249.15,12.6,0.82044,0.00019,14.53028]
[1777632647669,25.01,77249.2,12.6,0.82044,0.00019,14.52983]
[1777632652703,25.01,77249.54,12.6,0.82051,0.00019,14.52663]
[1777632654718,25.01,77247.82,12.6,0.82018,0.00019,14.54284]
[1777632655725,25.01,77249.21,12.6,0.82045,0.00019,14.52973]
[1777632660760,25.01,77249.15,12.6,0.82043,0.00019,14.53029]
[1777632665795,25.01,77249.55,12.6,0.82051,0.00019,14.52652]
[1777632666802,25.01,77250.63,12.6,0.82071,0.00019,14.51635]
[1777632670830,25.01,77251.41,12.6,0.82086,0.00019,14.5091]
[1777632673922,25.01,77250.26,12.6,0.82064,0.00019,14.52001]
[1777632678957,25.01,77249.79,12.6,0.82055,0.00019,14.5245]
[1777632679965,25.01,77245.66,12.6,0.81978,0.00019,14.56314]
[1777632680971,25.01,77244.68,12.6,0.8196,0.00019,14.57206]
[1777632686006,25.0,77245.54,12.6,0.81979,0.00019,14.56243]
[1777632693055,25.0,77245.14,12.6,0.8198,0.00019,14.55929]
[1777632698090,25.0,77245.12,12.6,0.81982,0.00019,14.55808]
[1777632703125,24.99,77245.06,12.6,0.81984,0.00019,14.55729]
[1777632708159,24.99,77244.93,12.6,0.81982,0.00019,14.55797]
[1777632713195,24.99,77245.4,12.6,0.81991,0.00019,14.55358]
[1777632719237,24.99,77244.63,12.6,0.81976,0.00019,14.56089]
[1777632720244,24.99,77241.92,12.6,0.81925,0.00019,14.58615]
[1777632721251,24.99,77239.46,12.6,0.81879,0.00019,14.60928]
[1777632726286,24.99,77240.25,12.6,0.81895,0.00019,14.60137]
[1777632728300,24.99,77241.68,12.6,0.81922,0.00019,14.58771]
[1777632731321,24.99,77242.86,12.6,0.81945,0.00019,14.57633]
[1777632736356,24.99,77242.8,12.6,0.81945,0.00019,14.57653]
[1777632741391,24.99,77242.52,12.6,0.8194,0.00019,14.57883]
[1777632746426,24.99,77242.32,12.6,0.81937,0.00019,14.58035]
[1777632752468,24.99,77242.34,12.6,0.81943,0.00019,14.57484]
[1777632757502,24.99,77244.63,12.6,0.81987,0.00019,14.55295]
[1777632758510,24.99,77245.61,12.6,0.82005,0.00019,14.54369]
[1777632763545,24.99,77245.7,12.6,0.82007,0.00019,14.54274]
[1777632769587,24.99,77245.4,12.6,0.82002,0.00019,14.54541]
[1777632771560,24.99,77245.4,12.6,0.82002,0.00019,14.54541]
[1777632772653,24.99,77245.55,12.6,0.82005,0.00019,14.54393]
[1777632778651,24.99,77245.51,12.6,0.82004,0.00019,14.54405]
[1777632789728,24.98,77245.84,12.6,0.82012,0.00019,14.54052]
[1777632790735,24.98,77249.0,12.6,0.82072,0.00019,14.51039]
[1777632792749,24.98,77250.38,12.6,0.82099,0.00019,14.49685]
[1777632793755,24.98,77252.42,12.6,0.82138,0.00019,14.47762]
[1777632798791,24.98,77252.12,12.6,0.82131,0.00019,14.48071]
[1777632805840,24.98,77252.03,12.6,0.82132,0.00019,14.48036]
[1777632810875,24.98,77252.16,12.6,0.82137,0.00019,14.47807]
[1777632815910,24.98,77252.18,12.6,0.82143,0.00019,14.47193]
[1777632819938,24.97,77257.02,12.6,0.82236,0.00019,14.42563]
[1777632821951,24.98,77256.15,12.6,0.82219,0.00019,14.43405]
[1777632823966,24.98,77254.89,12.6,0.82195,0.00019,14.44611]
[1777632827994,24.98,77253.44,12.6,0.82167,0.00019,14.46003]
[1777632834036,24.98,77253.47,12.6,0.82168,0.00019,14.45974]
[1777632838064,24.97,77254.3,12.6,0.82185,0.00019,14.45102]
[1777632843099,24.97,77254.34,12.6,0.82188,0.00019,14.44961]
[1777632849141,24.97,77254.44,12.6,0.82192,0.00019,14.44743]
[1777632853169,24.97,77255.36,12.6,0.82211,0.00019,14.43793]
[1777632858205,24.97,77255.58,12.6,0.82217,0.00019,14.43517]
[1777632860219,24.97,77254.63,12.6,0.82198,0.00019,14.4443]
[1777632864247,24.97,77255.33,12.6,0.82211,0.00019,14.43796]
[1777632869282,24.97,77255.14,12.6,0.82207,0.00019,14.44011]
[1777632874317,24.97,77254.81,12.6,0.82204,0.00019,14.43868]
[1777632879352,24.97,77254.66,12.6,0.82201,0.00019,14.44043]
[1777632884387,24.97,77254.74,12.6,0.82202,0.00019,14.44001]
[1777632889421,24.97,77255.02,12.6,0.82207,0.00019,14.43744]
[1777632894457,24.97,77255.2,12.6,0.82211,0.00019,14.43503]
[1777632898784,24.97,77255.28,12.6,0.82214,0.00019,14.4335]
[1777632900412,24.97,77255.19,12.6,0.82213,0.00019,14.43416]
[1777632902513,24.97,77254.27,12.6,0.82196,0.00019,14.44254]
[1777632903521,24.97,77253.2,12.6,0.82177,0.00019,14.45245]
[1777632904528,24.97,77249.89,12.6,0.82114,0.00019,14.48375]
[1777632905535,24.97,77246.76,12.6,0.82055,0.00019,14.5133]
[1777632910570,24.97,77246.41,12.6,0.82049,0.00019,14.51643]
[1777632915605,24.97,77245.63,12.6,0.82034,0.00019,14.52356]
[1777632920640,24.96,77245.53,12.6,0.82033,0.00019,14.52422]
[1777632921647,24.96,77248.18,12.6,0.82083,0.00019,14.49916]
[1777632922653,24.96,77249.59,12.6,0.8211,0.00019,14.48582]
[1777632926681,24.96,77248.74,12.6,0.82094,0.00019,14.49377]
[1777632932724,24.96,77247.02,12.6,0.82066,0.00019,14.50489]
[1777632938766,24.96,77247.8,12.6,0.82082,0.00019,14.49723]
[1777632943801,24.96,77247.3,12.6,0.82073,0.00019,14.5017]
[1777632948836,24.96,77247.54,12.6,0.82078,0.00019,14.49916]
[1777632954880,24.96,77248.12,12.6,0.82092,0.00019,14.49203]
[1777632959914,24.96,77248.23,12.6,0.82097,0.00019,14.48966]
[1777632964950,24.95,77248.08,12.6,0.82095,0.00019,14.49029]
[1777632967971,24.95,77249.24,12.6,0.82119,0.00019,14.47838]
[1777632968978,24.95,77252.87,12.6,0.82188,0.00019,14.44378]
[1777632975020,24.95,77252.44,12.6,0.82181,0.00019,14.44735]
[1777632980055,24.95,77252.26,12.6,0.82179,0.00019,14.4485]
[1777632985090,24.95,77252.33,12.6,0.82181,0.00019,14.44726]
[1777632988111,24.95,77251.35,12.6,0.82163,0.00019,14.45649]
[1777632989118,24.95,77250.18,12.6,0.82141,0.00019,14.46752]
[1777632990125,24.95,77251.43,12.6,0.82164,0.00019,14.45567]
[1777632994153,24.95,77250.54,12.6,0.82152,0.00019,14.4591]
[1777632999188,24.95,77251.14,12.6,0.82164,0.00019,14.45329]
[1777633004223,24.95,77251.34,12.6,0.82168,0.00019,14.45127]
[1777633007244,24.95,77250.38,12.6,0.8215,0.00019,14.46027]
[1777633010266,24.95,77252.03,12.6,0.82181,0.00019,14.44456]
[1777633012280,24.95,77252.99,12.6,0.82199,0.00019,14.43546]
[1777633017314,24.95,77252.85,12.6,0.82197,0.00019,14.43682]
[1777633021849,24.95,77252.76,12.6,0.82195,0.00019,14.43772]
[1777633026877,24.95,77252.86,12.6,0.82197,0.00019,14.43642]
[1777633032420,24.95,77253.11,12.6,0.82202,0.00019,14.4343]
[1777633038462,24.95,77253.11,12.6,0.82201,0.00019,14.43462]
[1777633043498,24.95,77253.11,12.6,0.822,0.00019,14.43493]
[1777633049541,24.95,77252.93,12.6,0.82198,0.00019,14.43596]
[1777633051555,24.95,77252.0,12.6,0.82186,0.00019,14.43946]
[1777633052128,24.95,77252.0,12.6,0.82186,0.00019,14.43946]
[1777633057597,24.94,77253.0,12.6,0.82207,0.00019,14.42882]
[1777633059611,24.94,77252.05,12.6,0.8219,0.00019,14.43744]
[1777633063639,24.94,77252.83,12.6,0.82206,0.00019,14.42933]
[1777633068674,24.94,77253.14,12.6,0.82214,0.00019,14.42553]
[1777633077737,24.94,77253.07,12.6,0.82215,0.00019,14.42466]
[1777633082772,24.93,77252.86,12.6,0.82213,0.00019,14.42584]
[1777633084786,24.93,77251.98,12.6,0.82197,0.00019,14.43384]
[1777633087807,24.93,77252.8,12.6,0.82213,0.00019,14.42559]
[1777633092842,24.93,77251.85,12.6,0.82197,0.00019,14.43379]
[1777633097877,24.93,77251.67,12.6,0.82195,0.00019,14.43466]
[1777633101905,24.93,77250.84,12.6,0.8218,0.00019,14.44212]
[1777633109961,24.93,77250.63,12.6,0.82179,0.00019,14.44278]
[1777633114996,24.92,77251.22,12.6,0.82196,0.00019,14.43152]
[1777633116004,24.92,77250.45,12.6,0.82182,0.00019,14.43866]
[1777633117010,24.92,77251.22,12.6,0.82197,0.00019,14.43122]
[1777633122045,24.92,77251.59,12.6,0.82205,0.00019,14.427]
[1777633127080,24.92,77252.0,12.6,0.82214,0.00019,14.42243]
[1777633132115,24.92,77252.14,12.6,0.82218,0.00019,14.42031]
[1777633137150,24.92,77251.44,12.6,0.82206,0.00019,14.4263]
[1777633142184,24.92,77252.14,12.6,0.82221,0.00019,14.41904]
[1777633147220,24.92,77252.27,12.6,0.82224,0.00019,14.4172]
[1777633152406,24.91,77251.83,12.6,0.82217,0.00019,14.42089]
[1777633158297,24.91,77252.21,12.6,0.82226,0.00019,14.41644]
[1777633163332,24.91,77252.52,12.6,0.82233,0.00019,14.41294]
[1777633165386,24.91,77252.58,12.6,0.82234,0.00019,14.41226]
[1777633165462,24.91,77254.51,12.6,0.82271,0.00019,14.39387]
[1777633165887,24.91,77254.51,12.6,0.82271,0.00019,14.39387]
[1777633166358,24.91,77281.13,12.6,0.82768,0.00018,14.14124]
[1777633167365,24.91,77288.18,12.6,0.82898,0.00018,14.0742]
[1777633169407,24.91,77288.66,12.6,0.82907,0.00018,14.06967]
[1777633175420,24.91,77288.36,12.6,0.82904,0.00018,14.06873]
[1777633182471,24.91,77288.58,12.6,0.82907,0.00018,14.06678]
[1777633184485,24.91,77289.66,12.6,0.82927,0.00018,14.05651]
[1777633190527,24.91,77289.74,12.6,0.82929,0.00018,14.05576]
[1777633194555,24.91,77290.99,12.6,0.82952,0.00018,14.04382]
[1777633195562,24.91,77293.27,12.6,0.82994,0.00018,14.02213]
[1777633196569,24.91,77289.64,12.6,0.82927,0.00018,14.05666]
[1777633197576,24.91,77286.99,12.6,0.82878,0.00018,14.08183]
[1777633198583,24.91,77285.19,12.6,0.82845,0.00018,14.09913]
[1777633199590,24.91,77283.28,12.6,0.82809,0.00018,14.11746]
[1777633200612,24.91,77282.4,12.6,0.82792,0.00018,14.12597]
[1777633201613,24.91,77288.31,12.6,0.82902,0.00018,14.06968]
[1777633202620,24.91,77292.39,12.6,0.82977,0.00018,14.03083]
[1777633207655,24.91,77292.12,12.6,0.82972,0.00018,14.03344]
[1777633210676,24.91,77293.14,12.6,0.8299,0.00018,14.02374]
[1777633215711,24.91,77293.22,12.6,0.82992,0.00018,14.02304]
[1777633218732,24.91,77294.42,12.6,0.83014,0.00018,14.01166]
[1777633223766,24.91,77293.76,12.6,0.83001,0.00018,14.01808]
[1777633228802,24.91,77295.9,12.6,0.8304,0.00018,13.99779]
[1777633229809,24.91,77298.47,12.6,0.83087,0.00018,13.97338]
[1777633230816,24.91,77300.02,12.6,0.83116,0.00018,13.9587]
[1777633231825,24.91,77301.97,12.6,0.83155,0.00018,13.93531]
[1777633232832,24.92,77300.55,12.6,0.83129,0.00018,13.94894]
[1777633234872,24.92,77301.31,12.6,0.83143,0.00018,13.94191]
[1777633236886,24.92,77303.89,12.6,0.83189,0.00018,13.91759]
[1777633237893,24.92,77305.92,12.6,0.83227,0.00018,13.89813]
[1777633238900,24.92,77306.4,12.6,0.83235,0.00018,13.89344]
[1777633239906,24.92,77307.87,12.6,0.83262,0.00018,13.87934]
[1777633240914,24.92,77309.85,12.6,0.83298,0.00018,13.8604]
[1777633242928,24.91,77310.26,12.6,0.83306,0.00018,13.85637]
[1777633244942,24.91,77311.05,12.6,0.83321,0.00018,13.84872]
[1777633249977,24.91,77311.05,12.6,0.83321,0.00018,13.84843]
[1777633255012,24.91,77310.27,12.6,0.83308,0.00018,13.85554]
[1777633257025,24.91,77307.09,12.6,0.8325,0.00018,13.88566]
[1777633258033,24.91,77302.66,12.6,0.8317,0.00018,13.92771]
[1777633259040,24.91,77301.96,12.6,0.83157,0.00018,13.9342]
[1777633261055,24.91,77302.93,12.6,0.83175,0.00018,13.9249]
[1777633262061,24.91,77301.86,12.6,0.83156,0.00018,13.93521]
[1777633263068,24.91,77303.09,12.6,0.83178,0.00018,13.92362]
[1777633266713,24.91,77302.55,12.6,0.83167,0.00018,13.92927]
[1777633268102,24.91,77303.41,12.6,0.83182,0.00018,13.92122]
[1777633271124,24.91,77304.2,12.6,0.83196,0.00018,13.91408]
[1777633274145,24.92,77305.77,12.6,0.83224,0.00018,13.89956]
[1777633275152,24.92,77304.96,12.6,0.83209,0.00018,13.90741]
[1777633279180,24.92,77303.81,12.6,0.83187,0.00018,13.91899]
[1777633282201,24.92,77303.25,12.6,0.83176,0.00018,13.92477]
[1777633283208,24.92,77302.63,12.6,0.83164,0.00018,13.93081]
[1777633288243,24.92,77299.15,12.6,0.83099,0.00018,13.96461]
[1777633289250,24.92,77296.31,12.6,0.83047,0.00018,13.99176]
[1777633291264,24.92,77294.12,12.6,0.83011,0.00018,14.00781]
[1777633292271,24.92,77290.45,12.6,0.82943,0.00018,14.04299]
[1777633293278,24.92,77288.02,12.6,0.82898,0.00018,14.06627]
[1777633297306,24.92,77290.04,12.6,0.82934,0.00018,14.0477]
[1777633298649,24.92,77291.26,12.6,0.82957,0.00018,14.0361]
[1777633299320,24.92,77294.01,12.6,0.83007,0.00018,14.00996]
[1777633300327,24.92,77295.85,12.6,0.83041,0.00018,13.9925]
[1777633301334,24.92,77298.04,12.6,0.83081,0.00018,13.97173]
[1777633306369,24.92,77298.71,12.6,0.83092,0.00018,13.96579]
[1777633308383,24.92,77299.52,12.6,0.83106,0.00018,13.95829]
[1777633311404,24.92,77298.91,12.6,0.83095,0.00018,13.96442]
[1777633317446,24.93,77298.59,12.6,0.83087,0.00018,13.96819]
[1777633322481,24.93,77300.88,12.6,0.83128,0.00018,13.94704]
[1777633324495,24.93,77301.76,12.6,0.83144,0.00018,13.93898]
[1777633326509,24.93,77303.57,12.6,0.83176,0.00018,13.92211]
[1777633329530,24.93,77300.93,12.6,0.83127,0.00018,13.9478]
[1777633331544,24.93,77301.58,12.6,0.83138,0.00018,13.94193]
[1777633332551,24.93,77303.81,12.6,0.83178,0.00018,13.92087]
[1777633334565,24.93,77304.63,12.6,0.83193,0.00018,13.91344]
[1777633338593,24.93,77305.56,12.6,0.83208,0.00018,13.9053]
[1777633339600,24.93,77304.98,12.6,0.83197,0.00018,13.91096]
[1777633344635,24.93,77305.16,12.6,0.83199,0.00018,13.90994]
[1777633345641,24.93,77305.94,12.6,0.83214,0.00018,13.90242]
[1777633346649,24.93,77305.34,12.6,0.83202,0.00018,13.90833]
[1777633347656,24.93,77305.89,12.6,0.83213,0.00018,13.903]
[1777633348663,24.93,77306.63,12.6,0.83226,0.00018,13.89588]
[1777633351684,24.93,77307.11,12.6,0.8324,0.00018,13.88615]
[1777633352691,24.93,77307.51,12.6,0.83247,0.00018,13.88227]
[1777633353698,24.93,77308.03,12.6,0.83257,0.00018,13.87725]
[1777633354705,24.93,77308.77,12.6,0.8327,0.00018,13.87015]
[1777633355712,24.93,77308.41,12.6,0.83264,0.00018,13.87352]
[1777633356719,24.93,77307.89,12.6,0.83254,0.00018,13.8784]
[1777633358733,24.93,77306.56,12.6,0.83231,0.00018,13.89091]
[1777633359740,24.93,77304.37,12.6,0.83191,0.00018,13.91166]
[1777633360747,24.93,77302.87,12.6,0.83164,0.00018,13.9258]
[1777633361753,24.93,77301.85,12.6,0.83146,0.00018,13.93537]
[1777633362761,24.93,77298.73,12.6,0.83088,0.00018,13.96517]
[1777633364775,24.93,77296.96,12.6,0.83056,0.00018,13.98218]
[1777633365782,24.93,77295.68,12.6,0.83032,0.00018,13.99442]
[1777633366788,24.93,77294.33,12.6,0.83007,0.00018,14.0073]
[1777633367796,24.93,77292.94,12.6,0.82982,0.00018,14.02055]
[1777633372831,24.93,77292.58,12.6,0.82975,0.00018,14.02407]
[1777633377866,24.93,77292.22,12.6,0.82968,0.00018,14.02757]
[1777633378873,24.93,77291.07,12.6,0.82947,0.00018,14.03851]
[1777633379880,24.93,77289.29,12.6,0.82914,0.00018,14.05543]
[1777633381894,24.93,77288.2,12.6,0.82894,0.00018,14.06574]
[1777633386929,24.93,77287.75,12.6,0.82886,0.00018,14.06984]
[1777633389953,24.93,77286.11,12.6,0.82855,0.00018,14.08589]
[1777633392974,24.93,77285.04,12.6,0.82835,0.00018,14.09646]
[1777633393981,24.94,77282.15,12.6,0.82781,0.00018,14.12403]
[1777633397002,24.94,77280.9,12.6,0.82757,0.00018,14.13618]
[1777633399015,24.94,77281.95,12.6,0.82777,0.00018,14.12639]
[1777633401029,24.94,77284.29,12.6,0.82819,0.00018,14.10438]
[1777633403044,24.94,77282.91,12.6,0.82793,0.00018,14.11773]
[1777633406065,24.94,77281.18,12.6,0.82761,0.00018,14.13449]
[1777633408078,24.94,77278.37,12.6,0.82708,0.00019,14.16136]
[1777633413114,24.94,77278.59,12.6,0.82716,0.00019,14.155]
[1777633418149,24.94,77278.87,12.6,0.82719,0.00019,14.15312]
[1777633423184,24.94,77278.29,12.6,0.82707,0.00019,14.15948]
[1777633425198,24.94,77275.93,12.6,0.82662,0.00019,14.18221]
[1777633426205,24.94,77273.78,12.6,0.82622,0.00019,14.20275]
[1777633431240,24.95,77274.16,12.6,0.82628,0.00019,14.1998]
[1777633434261,24.95,77276.56,12.6,0.82672,0.00019,14.17742]
[1777633439296,24.95,77277.48,12.6,0.82688,0.00019,14.16942]
[1777633444739,24.95,77276.97,12.6,0.82677,0.00019,14.17475]
[1777633450373,24.95,77277.16,12.6,0.82679,0.00019,14.17377]
[1777633455408,24.95,77276.45,12.6,0.82665,0.00019,14.18106]
[1777633460443,24.95,77276.62,12.6,0.82667,0.00019,14.18008]
[1777633467491,24.95,77276.56,12.6,0.82665,0.00019,14.18099]
[1777633472527,24.95,77276.01,12.6,0.82658,0.00019,14.1818]
[1777633477562,24.95,77274.47,12.6,0.8263,0.00019,14.19606]
[1777633482597,24.95,77273.96,12.6,0.82622,0.00019,14.20026]
[1777633487632,24.95,77273.65,12.6,0.82617,0.00019,14.20257]
[1777633492667,24.95,77274.67,12.6,0.82637,0.00019,14.19246]
[1777633494682,24.95,77276.05,12.6,0.82663,0.00019,14.17924]
[1777633498710,24.95,77277.87,12.6,0.82697,0.00019,14.1618]
[1777633499717,24.95,77279.2,12.6,0.82722,0.00019,14.14915]
[1777633500724,24.95,77280.5,12.6,0.82746,0.00019,14.1368]
[1777633505761,24.95,77278.21,12.6,0.82704,0.00019,14.15824]
[1777633506774,24.95,77276.93,12.6,0.82681,0.00019,14.17028]
[1777633511807,24.95,77276.98,12.6,0.82683,0.00019,14.16926]
[1777633516842,24.95,77275.34,12.6,0.82653,0.00019,14.18427]
[1777633517849,24.95,77274.04,12.6,0.82629,0.00019,14.19647]
[1777633522884,24.94,77273.72,12.6,0.82625,0.00019,14.19879]
[1777633525905,24.94,77276.73,12.6,0.82681,0.00019,14.16983]
[1777633530940,24.94,77277.45,12.6,0.82696,0.00019,14.16251]
[1777633532954,24.94,77276.42,12.6,0.82681,0.00019,14.16716]
[1777633537989,24.94,77275.7,12.6,0.82669,0.00019,14.17346]
[1777633543024,24.94,77274.76,12.6,0.82653,0.00019,14.18182]
[1777633548059,24.94,77274.93,12.6,0.82657,0.00019,14.17961]
[1777633551079,24.94,77276.61,12.6,0.82689,0.00019,14.16334]
[1777633556115,24.94,77276.75,12.6,0.82692,0.00019,14.16155]
[1777633561150,24.94,77275.69,12.6,0.82673,0.00019,14.17114]
[1777633566185,24.94,77276.53,12.6,0.8269,0.00019,14.16268]
[1777633572226,24.93,77276.51,12.6,0.82691,0.00019,14.16229]
[1777633577265,24.93,77276.62,12.6,0.82694,0.00019,14.16075]
[1777633582301,24.93,77276.53,12.6,0.82693,0.00019,14.16113]
[1777633587336,24.93,77276.23,12.6,0.82688,0.00019,14.16347]
[1777633590957,24.93,77275.12,12.6,0.82669,0.00019,14.17356]
[1777633591364,24.93,77272.69,12.6,0.82628,0.00019,14.1917]
[1777633592371,24.93,77268.65,12.6,0.82553,0.00019,14.22993]
[1777633597406,24.93,77268.31,12.6,0.82548,0.00019,14.23247]
[1777633598412,24.93,77265.33,12.6,0.82492,0.00019,14.26059]
[1777633599420,24.93,77262.47,12.6,0.82439,0.00019,14.28757]
[1777633604456,24.93,77261.62,12.6,0.82425,0.00019,14.29462]
[1777633605323,24.93,77261.62,12.6,0.82425,0.00019,14.29462]
[1777633607328,24.93,77261.55,12.6,0.82425,0.00019,14.29485]
[1777633612512,24.92,77261.27,12.6,0.82422,0.00019,14.29614]
[1777633617548,24.92,77261.03,12.6,0.8242,0.00019,14.29699]
[1777633620569,24.92,77262.28,12.6,0.82445,0.00019,14.28427]
[1777633621576,24.92,77259.42,12.6,0.82392,0.00019,14.3111]
[1777633622511,24.92,77259.42,12.6,0.82392,0.00019,14.3111]
[1777633622583,24.92,77258.05,12.6,0.82367,0.00019,14.32381]
[1777633623332,24.92,77258.05,12.6,0.82367,0.00019,14.32381]
[1777633629030,24.91,77259.55,12.6,0.82399,0.00019,14.3077]
[1777633634667,24.91,77258.58,12.6,0.82385,0.00019,14.31478]
[1777633637688,24.91,77257.17,12.6,0.8236,0.00019,14.3273]
[1777633640708,24.9,77255.7,12.6,0.82334,0.00019,14.34041]
[1777633642722,24.9,77253.74,12.6,0.82298,0.00019,14.3584]
[1777633647758,24.9,77253.92,12.6,0.82304,0.00019,14.35514]
[1777633653800,24.9,77252.71,12.6,0.8229,0.00019,14.35981]
[1777633658836,24.89,77249.31,12.6,0.82229,0.00019,14.39044]
[1777633664877,24.89,77247.79,12.6,0.82204,0.00019,14.40276]
[1777633669912,24.89,77247.12,12.6,0.82195,0.00019,14.40731]
[1777633671984,24.88,77246.89,12.6,0.82191,0.00019,14.40913]
[1777633672082,24.88,77247.09,12.6,0.82196,0.00019,14.40688]
[1777633673026,24.88,77247.09,12.6,0.82196,0.00019,14.40688]
[1777633675331,24.88,77247.15,12.6,0.82198,0.00019,14.40562]
[1777633675335,24.88,77250.47,12.6,0.82261,0.00019,14.37406]
[1777633675957,24.88,77251.53,12.6,0.82281,0.00019,14.36398]
[1777633677328,24.88,77251.53,12.6,0.82281,0.00019,14.36398]
[1777633676964,24.88,77250.26,12.6,0.82257,0.00019,14.376]
[1777633677971,24.88,77251.14,12.6,0.82274,0.00019,14.36762]
[1777633683006,24.88,77249.92,12.6,0.82251,0.00019,14.37907]
[1777633684014,24.88,77248.27,12.6,0.8222,0.00019,14.39468]
[1777633689048,24.88,77248.39,12.6,0.82223,0.00019,14.39331]
[1777633691062,24.88,77249.3,12.6,0.8224,0.00019,14.38459]
[1777633693076,24.88,77251.79,12.6,0.82287,0.00019,14.36092]
[1777633695090,24.88,77250.25,12.6,0.82258,0.00019,14.37552]
[1777633699118,24.88,77249.38,12.6,0.82242,0.00019,14.38371]
[1777633705160,24.88,77249.54,12.6,0.82246,0.00019,14.38154]
[1777633710195,24.88,77249.42,12.6,0.82247,0.00019,14.38126]
[1777633715230,24.87,77248.95,12.6,0.82245,0.00019,14.37942]
[1777633716236,24.87,77248.01,12.6,0.82228,0.00019,14.38805]
[1777633723285,24.87,77248.67,12.6,0.82244,0.00019,14.37967]
[1777633728321,24.87,77248.32,12.6,0.82241,0.00019,14.38144]
[1777633733355,24.86,77248.07,12.6,0.82239,0.00019,14.38221]
[1777633738391,24.86,77248.19,12.6,0.82244,0.00019,14.37945]
[1777633741412,24.86,77249.36,12.6,0.82269,0.00019,14.36738]
[1777633742419,24.86,77250.2,12.6,0.82285,0.00019,14.35909]
[1777633744433,24.85,77248.83,12.6,0.8226,0.00019,14.37149]
[1777633747454,24.85,77249.74,12.6,0.82279,0.00019,14.3619]
[1777633752488,24.85,77249.78,12.6,0.82283,0.00019,14.35994]
[1777633757524,24.85,77248.87,12.6,0.82269,0.00019,14.367]
[1777633760545,24.84,77249.72,12.6,0.82287,0.00019,14.35794]
[1777633765580,24.84,77249.57,12.6,0.82287,0.00019,14.35775]
[1777633768601,24.84,77250.67,12.6,0.8231,0.00019,14.34633]
[1777633769608,24.84,77251.77,12.6,0.82332,0.00019,14.33555]
[1777633775650,24.83,77251.48,12.6,0.82334,0.00019,14.33144]
[1777633780685,24.83,77251.79,12.6,0.82344,0.00019,14.32673]
[1777633783706,24.83,77253.66,12.6,0.82381,0.00019,14.30789]
[1777633788741,24.83,77252.44,12.6,0.82361,0.00019,14.3181]
[1777633793801,24.82,77252.51,12.6,0.82365,0.00019,14.31569]
[1777633796822,24.82,77251.3,12.6,0.82344,0.00019,14.32634]
[1777633798836,24.82,77250.4,12.6,0.82328,0.00019,14.33431]
[1777633804879,24.82,77251.13,12.6,0.82345,0.00019,14.3256]
[1777633807900,24.81,77249.2,12.6,0.82311,0.00019,14.3431]
[1777633811927,24.81,77253.62,12.6,0.82397,0.00019,14.29982]
[1777633812935,24.81,77261.65,12.6,0.82548,0.00019,14.22306]
[1777633813942,24.81,77263.32,12.6,0.8258,0.00019,14.20696]
[1777633814948,24.81,77262.1,12.6,0.82557,0.00019,14.21843]
[1777633818977,24.81,77261.19,12.6,0.82542,0.00019,14.22641]
[1777633819984,24.81,77259.51,12.6,0.8251,0.00019,14.24223]
[1777633823005,24.81,77257.18,12.6,0.82468,0.00019,14.2638]
[1777633825019,24.81,77255.76,12.6,0.82442,0.00019,14.27683]
[1777633834082,24.8,77258.37,12.6,0.825,0.00019,14.24476]
[1777633835090,24.8,77259.67,12.6,0.82525,0.00019,14.23216]
[1777633839119,24.8,77259.06,12.6,0.82515,0.00019,14.23716]
[1777633842140,24.8,77257.81,12.6,0.82493,0.00019,14.24841]
[1777633844155,24.8,77257.17,12.6,0.82482,0.00019,14.25402]
[1777633847176,24.8,77257.85,12.6,0.82496,0.00019,14.2468]
[1777633852212,24.79,77257.21,12.6,0.82486,0.00019,14.25163]
[1777633858252,24.79,77258.52,12.6,0.82514,0.00019,14.23755]
[1777633859262,24.79,77259.94,12.6,0.82541,0.00019,14.22378]
[1777633860267,24.79,77262.56,12.6,0.82591,0.00019,14.19857]
[1777633861274,24.79,77266.13,12.6,0.82658,0.00019,14.16433]
[1777633862281,24.79,77266.56,12.6,0.82666,0.00019,14.16009]
[1777633867316,24.79,77266.7,12.6,0.8267,0.00019,14.15811]
[1777633872350,24.79,77266.65,12.6,0.8267,0.00019,14.15796]
[1777633876380,24.78,77266.21,12.6,0.82663,0.00019,14.16166]
[1777633882740,24.78,77266.55,12.6,0.8267,0.00019,14.15804]
[1777633891485,24.78,77266.49,12.6,0.82676,0.00019,14.15224]
[1777633896520,24.78,77266.96,12.6,0.82686,0.00019,14.14719]
[1777633898534,24.78,77267.56,12.6,0.82698,0.00019,14.14127]
[1777633899541,24.78,77268.81,12.6,0.82721,0.00019,14.12924]
[1777633900548,24.78,77270.52,12.6,0.82753,0.00019,14.11283]
[1777633901613,24.78,77269.73,12.6,0.82739,0.00019,14.12032]
[1777633902562,24.78,77272.89,12.6,0.82798,0.00019,14.08978]
[1777633903569,24.78,77273.67,12.6,0.82813,0.00019,14.08201]
[1777633905582,24.78,77274.11,12.6,0.82822,0.00019,14.07777]
[1777633908603,24.78,77273.84,12.6,0.82817,0.00019,14.0803]
[1777633909611,24.78,77273.99,12.6,0.8282,0.00019,14.07885]
[1777633910618,24.78,77273.85,12.6,0.82817,0.00019,14.08016]
[1777633912632,24.78,77273.7,12.6,0.82814,0.00019,14.08155]
[1777633913639,24.78,77272.85,12.6,0.82798,0.00019,14.08964]
[1777633914646,24.78,77272.22,12.6,0.82787,0.00019,14.09562]
[1777633915654,24.78,77272.6,12.6,0.82794,0.00019,14.09195]
[1777633916660,24.78,77274.56,12.6,0.82831,0.00019,14.07318]
[1777633917667,24.78,77273.64,12.6,0.82813,0.00019,14.08195]
[1777633918674,24.78,77272.68,12.6,0.82796,0.00019,14.0911]
[1777633919681,24.78,77270.14,12.6,0.82748,0.00019,14.11532]
[1777633920688,24.78,77269.51,12.6,0.82737,0.00019,14.12126]
[1777633921695,24.78,77266.31,12.6,0.82677,0.00019,14.15174]
[1777633922702,24.78,77265.83,12.6,0.82668,0.00019,14.1562]
[1777633923709,24.78,77265.14,12.6,0.82656,0.00019,14.16267]
[1777633924716,24.78,77266.23,12.6,0.82676,0.00019,14.15213]
[1777633925723,24.78,77266.94,12.6,0.8269,0.00019,14.14523]
[1777633927737,24.78,77267.38,12.6,0.82698,0.00019,14.14083]
[1777633928744,24.77,77268.82,12.6,0.82726,0.00019,14.12698]
[1777633931765,24.77,77269.26,12.6,0.82734,0.00019,14.12255]
[1777633932772,24.77,77270.48,12.6,0.82757,0.00019,14.11082]
[1777633933779,24.77,77270.92,12.6,0.82765,0.00019,14.10655]
[1777633934787,24.77,77271.35,12.6,0.82774,0.00019,14.10239]
[1777633938813,24.77,77271.61,12.6,0.82779,0.00019,14.09972]
[1777633939821,24.77,77271.25,12.6,0.82772,0.00019,14.10311]
[1777633940828,24.77,77271.66,12.6,0.8278,0.00019,14.09916]
[1777633941835,24.77,77272.32,12.6,0.82792,0.00019,14.0928]
[1777633943264,24.77,77272.32,12.6,0.82792,0.00019,14.0928]
[1777633943361,24.77,77272.85,12.6,0.82802,0.00019,14.08766]
[1777633945181,24.77,77272.77,12.6,0.82801,0.00019,14.0884]
[1777633947877,24.77,77272.47,12.6,0.82795,0.00019,14.09117]
[1777633949891,24.77,77273.49,12.6,0.82815,0.00019,14.08135]
[1777633950898,24.77,77274.67,12.6,0.82837,0.00019,14.07003]
[1777633951905,24.77,77274.13,12.6,0.82832,0.00019,14.06996]
[1777633952912,24.77,77275.5,12.6,0.82858,0.00019,14.05656]
[1777633957947,24.77,77277.1,12.6,0.82888,0.00019,14.04098]
[1777633958954,24.77,77280.11,12.6,0.82944,0.00019,14.0122]
[1777633961975,24.77,77277.56,12.6,0.82896,0.00019,14.03672]
[1777633967010,24.77,77278.07,12.6,0.82906,0.00019,14.03185]
[1777633972045,24.77,77279.71,12.6,0.82936,0.00019,14.01622]
[1777633975066,24.77,77282.32,12.6,0.82985,0.00018,13.99101]
[1777633977080,24.77,77285.09,12.6,0.83036,0.00018,13.96433]
[1777633982121,24.77,77288.94,12.6,0.83107,0.00018,13.92765]
[1777633987157,24.77,77293.9,12.6,0.83197,0.00018,13.88082]
[1777633992192,24.77,77293.87,12.6,0.83196,0.00018,13.88144]
[1777633996224,24.77,77297.45,12.6,0.83262,0.00018,13.84674]
[1777633997335,24.77,77297.45,12.6,0.83262,0.00018,13.84674]
[1777633997403,24.77,77297.03,12.6,0.83254,0.00018,13.8507]
[1777634001324,24.77,77297.85,12.6,0.8327,0.00018,13.84265]
[1777634001425,24.77,77297.99,12.6,0.83273,0.00018,13.84125]
[1777634004281,24.77,77300.98,12.6,0.83327,0.00018,13.81247]
[1777634009317,24.77,77303.08,12.6,0.83366,0.00018,13.79197]
[1777634014352,24.77,77302.82,12.6,0.83368,0.00018,13.7886]
[1777634019390,24.77,77302.89,12.6,0.83371,0.00018,13.78707]
[1777634024425,24.77,77303.29,12.6,0.83379,0.00018,13.78248]
[1777634029460,24.76,77303.04,12.6,0.83376,0.00018,13.78418]
[1777634032037,24.76,77302.95,12.6,0.83375,0.00018,13.78491]
[1777634033049,24.76,77302.92,12.6,0.83375,0.00018,13.78493]
[1777634033488,24.76,77303.11,12.6,0.83378,0.00018,13.78299]
[1777634035331,24.76,77303.11,12.6,0.83378,0.00018,13.78299]
[1777634043558,24.76,77303.24,12.6,0.83383,0.00018,13.78057]
[1777634048593,24.76,77303.17,12.6,0.83383,0.00018,13.78072]
[1777634053628,24.76,77303.16,12.6,0.83383,0.00018,13.78033]
[1777634059671,24.76,77305.23,12.6,0.83422,0.00018,13.75994]
[1777634060677,24.76,77308.95,12.6,0.8349,0.00018,13.7242]
[1777634061685,24.76,77311.67,12.6,0.83539,0.00018,13.69833]
[1777634062691,24.76,77311.98,12.6,0.83544,0.00018,13.6956]
[1777634063699,24.76,77312.17,12.6,0.83547,0.00018,13.69402]
[1777634064705,24.76,77311.36,12.6,0.83532,0.00018,13.70203]
[1777634065713,24.76,77312.31,12.6,0.83549,0.00018,13.69315]
[1777634067727,24.76,77311.78,12.6,0.83538,0.00018,13.69871]
[1777634068734,24.76,77308.92,12.6,0.83486,0.00018,13.72636]
[1777634070748,24.76,77307.74,12.6,0.83464,0.00018,13.73806]
[1777634074776,24.76,77308.19,12.6,0.83475,0.00018,13.72953]
[1777634079811,24.77,77309.76,12.6,0.83502,0.00018,13.71542]
[1777634080819,24.77,77309.18,12.6,0.83491,0.00018,13.72119]
[1777634085853,24.77,77309.35,12.6,0.83492,0.00018,13.72055]
[1777634088874,24.77,77309.68,12.6,0.83497,0.00018,13.71798]
[1777634093909,24.77,77309.77,12.6,0.83497,0.00018,13.71813]
[1777634098944,24.77,77310.23,12.6,0.83503,0.00018,13.71473]
[1777634099951,24.77,77310.5,12.6,0.83508,0.00018,13.71235]
[1777634100958,24.77,77310.83,12.6,0.83513,0.00018,13.70939]
[1777634101965,24.77,77309.33,12.6,0.83486,0.00018,13.72398]
[1777634102972,24.77,77308.48,12.6,0.8347,0.00018,13.73233]
[1777634105992,24.78,77309.15,12.6,0.83481,0.00018,13.72647]
[1777634108007,24.78,77308.61,12.6,0.8347,0.00018,13.73202]
[1777634112036,24.78,77307.78,12.6,0.83454,0.00018,13.74073]
[1777634113043,24.78,77306.98,12.6,0.83439,0.00018,13.74857]
[1777634114050,24.78,77307.49,12.6,0.83448,0.00018,13.74386]
[1777634120092,24.78,77307.9,12.6,0.83454,0.00018,13.74096]
[1777634124119,24.79,77308.23,12.6,0.83447,0.00018,13.74433]
[1777634130162,24.8,77308.05,12.6,0.83439,0.00018,13.74886]
[1777634135197,24.8,77308.09,12.6,0.8344,0.00018,13.74587]
[1777634136204,24.8,77306.22,12.6,0.83405,0.00018,13.76423]
[1777634137211,24.8,77300.6,12.6,0.83302,0.00018,13.81843]
[1777634139225,24.81,77302.01,12.6,0.83326,0.00018,13.80566]
[1777634142246,24.81,77301.39,12.6,0.83313,0.00018,13.8127]
[1777634151360,24.81,77301.36,12.6,0.8331,0.00018,13.81405]
[1777634155337,24.82,77300.38,12.6,0.83286,0.00018,13.82679]
[1777634159365,24.82,77298.82,12.6,0.83255,0.00018,13.84292]
[1777634160371,24.82,77296.88,12.6,0.83219,0.00018,13.86174]
[1777634161382,24.82,77295.65,12.6,0.83196,0.00018,13.87375]
[1777634162389,24.82,77296.58,12.6,0.83213,0.00018,13.8651]
[1777634167425,24.82,77296.02,12.6,0.832,0.00018,13.8717]
[1777634172461,24.83,77296.05,12.6,0.83198,0.00018,13.87265]
[1777634176489,24.83,77296.95,12.6,0.83213,0.00018,13.86504]
[1777634180517,24.83,77297.83,12.6,0.83227,0.00018,13.85766]
[1777634181524,24.83,77298.94,12.6,0.83247,0.00018,13.84732]
[1777634182532,24.83,77299.89,12.6,0.83264,0.00018,13.83852]
[1777634184545,24.83,77300.52,12.6,0.83274,0.00018,13.83309]
[1777634185552,24.83,77301.13,12.6,0.83285,0.00018,13.82756]
[1777634190587,24.84,77300.97,12.6,0.83279,0.00018,13.83059]
[1777634195622,24.84,77302.92,12.6,0.83316,0.00018,13.80853]
[1777634196275,24.84,77302.92,12.6,0.83316,0.00018,13.80853]
[1777634196898,24.84,77302.92,12.6,0.83316,0.00018,13.80853]
[1777634196636,24.84,77326.04,12.6,0.83734,0.00018,13.58757]
[1777634197562,24.84,77326.04,12.6,0.83734,0.00018,13.58757]
[1777634197643,24.84,77337.22,12.6,0.83934,0.00018,13.48064]
[1777634198650,24.84,77340.51,12.6,0.83992,0.00018,13.44936]
[1777634199657,24.84,77341.08,12.6,0.84002,0.00018,13.44383]
[1777634200361,24.84,77341.08,12.6,0.84002,0.00018,13.44383]
[1777634204692,24.84,77342.26,12.6,0.84021,0.00018,13.43344]
[1777634205699,24.84,77343.43,12.6,0.84041,0.00018,13.4225]
[1777634206706,24.84,77345.04,12.6,0.84069,0.00018,13.40736]
[1777634207713,24.84,77346.53,12.6,0.84095,0.00018,13.39339]
[1777634208719,24.84,77347.02,12.6,0.84103,0.00018,13.389]
[1777634209726,24.84,77348.61,12.6,0.84131,0.00018,13.3741]
[1777634218177,24.84,77348.84,12.6,0.84133,0.00018,13.37286]
[1777634218790,24.85,77347.24,12.6,0.84101,0.00018,13.39005]
[1777634219797,24.85,77345.64,12.6,0.84073,0.00018,13.40563]
[1777634220804,24.85,77343.66,12.6,0.84037,0.00018,13.42482]
[1777634221811,24.85,77342.7,12.6,0.8402,0.00018,13.43422]
[1777634224832,24.85,77342.19,12.6,0.8401,0.00018,13.43972]
[1777634226845,24.85,77341.63,12.6,0.83999,0.00018,13.44548]
[1777634230873,24.85,77341.13,12.6,0.83989,0.00018,13.45103]
[1777634236916,24.86,77340.89,12.6,0.83982,0.00018,13.45447]
[1777634241952,24.86,77340.89,12.6,0.83981,0.00018,13.45542]
[1777634247993,24.86,77340.84,12.6,0.83978,0.00018,13.45705]
[1777634253029,24.86,77341.02,12.6,0.83984,0.00018,13.45135]
[1777634256593,24.86,77341.02,12.6,0.83984,0.00018,13.45135]
[1777634265841,24.87,77341.25,12.6,0.83984,0.00018,13.45135]
[1777634266119,24.87,77344.76,12.6,0.84045,0.00018,13.4182]
[1777634267126,24.87,77348.84,12.6,0.84117,0.00018,13.37941]
[1777634269141,24.87,77353.52,12.6,0.84198,0.00018,13.33522]
[1777634270148,24.87,77354.87,12.6,0.84222,0.00018,13.32229]
[1777634275183,24.87,77364.41,12.6,0.84386,0.00017,13.23232]
[1777634276190,24.87,77369.51,12.6,0.84475,0.00017,13.18363]
[1777634278204,24.87,77368.82,12.6,0.84462,0.00017,13.19064]
[1777634282231,24.87,77366.4,12.6,0.84419,0.00017,13.21466]
[1777634287267,24.87,77369.74,12.6,0.84475,0.00017,13.18369]
[1777634291295,24.88,77372.98,12.6,0.84529,0.00017,13.15378]
[1777634293309,24.88,77376.82,12.6,0.84595,0.00017,13.11727]
[1777634294316,24.88,77380.76,12.6,0.84663,0.00017,13.07962]
[1777634296330,24.88,77383.64,12.6,0.84713,0.00017,13.05221]
[1777634299351,24.88,77379.37,12.6,0.84638,0.00017,13.09359]
[1777634304386,24.88,77380.73,12.6,0.84659,0.00017,13.08225]
[1777634309421,24.88,77381.26,12.6,0.84665,0.00017,13.07891]
[1777634314456,24.89,77380.9,12.6,0.8466,0.00017,13.07914]
[1777634319491,24.89,77381.52,12.6,0.84668,0.00017,13.07436]
[1777634324526,24.89,77380.43,12.6,0.84649,0.00017,13.08493]
[1777634327547,24.89,77376.76,12.6,0.84586,0.00017,13.12007]
[1777634328553,24.89,77374.68,12.6,0.84549,0.00017,13.14025]
[1777634333590,24.9,77374.31,12.6,0.84536,0.00017,13.14769]
[1777634338625,24.9,77374.82,12.6,0.84539,0.00017,13.14637]
[1777634341646,24.91,77370.47,12.6,0.84458,0.00017,13.19084]
[1777634346681,24.91,77368.45,12.6,0.84421,0.00017,13.21098]
[1777634347688,24.91,77370.74,12.6,0.84461,0.00017,13.18931]
[1777634352723,24.91,77370.09,12.6,0.84448,0.00017,13.1965]
[1777634357758,24.92,77372.09,12.6,0.84481,0.00017,13.17841]
[1777634362793,24.92,77373.6,12.6,0.84501,0.00017,13.16703]
[1777634367831,24.93,77374.42,12.6,0.8451,0.00017,13.16231]
[1777634370851,24.93,77379.59,12.6,0.84598,0.00017,13.11371]
[1777634375887,24.93,77380.47,12.6,0.84615,0.00017,13.1019]
[1777634376894,24.93,77383.48,12.6,0.84666,0.00017,13.07352]
[1777634378908,24.93,77389.39,12.6,0.84767,0.00017,13.01762]
[1777634379915,24.93,77396.09,12.6,0.84881,0.00017,12.9539]
[1777634381411,24.93,77396.28,12.6,0.84884,0.00017,12.9523]
[1777634381928,24.93,77398.95,12.6,0.84929,0.00017,12.92707]
[1777634382950,24.93,77398.95,12.6,0.84929,0.00017,12.92707]
[1777634383077,24.93,77398.95,12.6,0.84929,0.00017,12.92707]
[1777634383083,24.93,77399.01,12.6,0.84929,0.00017,12.92674]
[1777634383944,24.93,77402.82,12.6,0.84993,0.00017,12.89069]
[1777634384951,24.93,77401.48,12.6,0.8497,0.00017,12.90374]
[1777634389985,24.94,77401.27,12.6,0.84964,0.00017,12.90712]
[1777634390993,24.94,77405.03,12.6,0.85027,0.00017,12.8716]
[1777634392000,24.94,77409.53,12.6,0.85103,0.00017,12.8291]
[1777634396029,24.94,77411.62,12.6,0.85135,0.00017,12.81083]
[1777634398043,24.94,77410.93,12.6,0.85122,0.00017,12.81825]
[1777634399052,24.94,77408.83,12.6,0.85086,0.00017,12.83865]
[1777634400057,24.94,77410.24,12.6,0.85109,0.00017,12.82561]
[1777634400884,24.94,77410.24,12.6,0.85109,0.00017,12.82561]
[1777634401064,24.95,77413.33,12.6,0.8516,0.00017,12.79661]
[1777634402072,24.95,77421.79,12.6,0.85301,0.00017,12.71622]
[1777634404086,24.95,77422.24,12.6,0.85308,0.00017,12.71236]
[1777634408115,24.95,77420.91,12.6,0.85285,0.00017,12.72584]
[1777634410129,24.95,77421.54,12.6,0.85295,0.00017,12.72021]
[1777634412143,24.95,77422.07,12.6,0.85302,0.00017,12.71624]
[1777634417178,24.95,77422.0,12.6,0.85298,0.00017,12.71816]
[1777634418185,24.95,77421.12,12.6,0.85283,0.00017,12.7267]
[1777634419192,24.95,77418.66,12.6,0.85241,0.00017,12.7506]
[1777634422213,24.96,77418.08,12.6,0.85229,0.00017,12.75753]
[1777634423220,24.96,77417.26,12.6,0.85215,0.00017,12.76579]
[1777634424227,24.96,77418.57,12.6,0.85236,0.00017,12.75378]
[1777634425234,24.96,77419.98,12.6,0.85259,0.00017,12.74083]
[1777634428255,24.96,77421.44,12.6,0.8528,0.00017,12.72838]
[1777634433290,24.97,77421.98,12.6,0.8529,0.00017,12.7207]
[1777634438325,24.97,77422.83,12.6,0.853,0.00017,12.71465]
[1777634439540,24.97,77422.83,12.6,0.853,0.00017,12.71465]
[1777634439849,24.97,77423.77,12.6,0.85316,0.00017,12.70596]
[1777634440340,24.97,77437.61,12.6,0.85545,0.00016,12.5745]
[1777634441347,24.97,77441.82,12.6,0.85614,0.00016,12.53467]
[1777634442354,24.97,77442.23,12.6,0.85621,0.00016,12.53077]
[1777634443595,24.97,77439.8,12.6,0.8558,0.00016,12.55424]
[1777634445375,24.97,77437.53,12.6,0.85542,0.00016,12.57613]
[1777634450411,24.97,77436.48,12.6,0.85522,0.00016,12.58791]
[1777634455505,24.98,77436.81,12.6,0.85523,0.00016,12.58727]
[1777634461488,24.99,77439.11,12.6,0.85553,0.00016,12.57024]
[1777634466523,24.99,77440.67,12.6,0.85573,0.00016,12.55853]
[1777634471569,25.0,77440.6,12.6,0.85567,0.00016,12.56219]
[1777634473696,25.0,77440.31,12.6,0.85561,0.00016,12.56554]
[1777634473797,25.0,77440.83,12.6,0.85568,0.00016,12.5612]
[1777634474590,25.0,77445.68,12.6,0.85648,0.00016,12.51551]
[1777634475596,25.0,77450.17,12.6,0.8572,0.00016,12.4733]
[1777634477611,25.0,77455.79,12.6,0.85811,0.00016,12.42089]
[1777634479625,25.0,77458.16,12.6,0.85849,0.00016,12.3987]
[1777634480632,25.0,77461.7,12.6,0.85906,0.00016,12.36533]
[1777634483040,25.0,77465.04,12.6,0.85959,0.00016,12.33414]
[1777634484941,25.01,77465.29,12.6,0.85963,0.00016,12.33202]
[1777634485005,25.01,77465.29,12.6,0.85963,0.00016,12.33202]
[1777634485045,25.01,77466.27,12.6,0.85978,0.00016,12.32301]
[1777634485951,25.01,77466.27,12.6,0.85978,0.00016,12.32301]
[1777634486001,25.01,77466.27,12.6,0.85978,0.00016,12.32301]
[1777634486069,25.01,77499.68,12.6,0.86509,0.00016,12.00759]
[1777634486696,25.01,77543.59,12.6,0.87185,0.00015,11.59568]
[1777634487698,25.01,77557.69,12.6,0.87396,0.00015,11.46427]
[1777634489044,25.01,77561.06,12.6,0.87444,0.00015,11.43424]
[1777634489310,25.01,77561.06,12.6,0.87444,0.00015,11.43424]
[1777634490720,25.01,77563.19,12.6,0.87474,0.00015,11.41578]
[1777634491231,25.01,77563.19,12.6,0.87474,0.00015,11.41578]
[1777634491728,25.01,77568.44,12.6,0.87555,0.00015,11.36281]
[1777634492734,25.01,77565.21,12.6,0.87505,0.00015,11.39384]
[1777634494748,25.02,77567.55,12.6,0.87537,0.00015,11.37383]
[1777634496762,25.02,77577.5,12.6,0.87681,0.00015,11.28311]
[1777634497771,25.02,77580.13,12.6,0.87718,0.00015,11.25973]
[1777634499785,25.03,77570.18,12.6,0.87568,0.00015,11.35439]
[1777634500792,25.03,77570.42,12.6,0.87571,0.00015,11.35309]
[1777634501802,25.03,77566.93,12.6,0.87517,0.00015,11.38651]
[1777634502809,25.03,77561.45,12.6,0.87434,0.00015,11.43844]
[1777634505830,25.04,77558.94,12.6,0.87393,0.00015,11.46424]
[1777634508851,25.04,77554.03,12.6,0.87316,0.00015,11.51239]
[1777634510118,25.04,77554.03,12.6,0.87316,0.00015,11.51239]
[1777634512880,25.04,77550.3,12.6,0.87255,0.00015,11.55005]
[1777634514039,25.04,77550.3,12.6,0.87255,0.00015,11.55005]
[1777634514055,25.05,77549.15,12.6,0.87237,0.00015,11.56146]
[1777634514894,25.05,77550.07,12.6,0.8725,0.00015,11.55353]
[1777634515442,25.05,77550.07,12.6,0.8725,0.00015,11.55353]
[1777634516017,25.05,77550.07,12.6,0.8725,0.00015,11.55353]
[1777634516042,25.05,77536.2,12.6,0.87038,0.00015,11.68411]
[1777634516327,25.05,77536.2,12.6,0.87038,0.00015,11.68411]
[1777634516908,25.06,77520.79,12.6,0.8679,0.00015,11.83575]
[1777634517915,25.06,77509.14,12.6,0.86608,0.00016,11.94608]
[1777634518921,25.06,77508.44,12.6,0.86596,0.00016,11.9535]
[1777634519929,25.08,77504.22,12.6,0.86517,0.00016,12.0013]
[1777634521129,25.08,77504.22,12.6,0.86517,0.00016,12.0013]
[1777634521195,25.08,77501.17,12.6,0.86463,0.00016,12.03366]
[1777634521943,25.09,77497.29,12.6,0.86401,0.00016,12.07084]
[1777634522950,25.09,77493.46,12.6,0.8634,0.00016,12.1075]
[1777634523957,25.09,77492.11,12.6,0.86317,0.00016,12.12079]
[1777634524964,25.09,77491.07,12.6,0.863,0.00016,12.13116]
[1777634525971,25.09,77489.48,12.6,0.86274,0.00016,12.14668]
[1777634526978,25.09,77488.05,12.6,0.8625,0.00016,12.16068]
[1777634528283,25.09,77487.56,12.6,0.86242,0.00016,12.16583]
[1777634528994,25.09,77500.34,12.6,0.86442,0.00016,12.04621]
[1777634530001,25.09,77502.56,12.6,0.86476,0.00016,12.02606]
[1777634532015,25.1,77504.87,12.6,0.8651,0.00016,12.00548]
[1777634533022,25.11,77509.56,12.6,0.86571,0.00016,11.96917]
[1777634534029,25.11,77513.73,12.6,0.86635,0.00016,11.93017]
[1777634535036,25.11,77511.28,12.6,0.86597,0.00016,11.95329]
[1777634536043,25.11,77511.72,12.6,0.86602,0.00016,11.95036]
[1777634537050,25.11,77510.36,12.6,0.86579,0.00016,11.96434]
[1777634538057,25.12,77507.8,12.6,0.86537,0.00016,11.98937]
[1777634540071,25.12,77510.09,12.6,0.86572,0.00016,11.96873]
[1777634541078,25.12,77510.45,12.6,0.86576,0.00016,11.9658]
[1777634542085,25.12,77510.81,12.6,0.86581,0.00016,11.96288]
[1777634543092,25.12,77510.47,12.6,0.86575,0.00016,11.96652]
[1777634544099,25.12,77510.16,12.6,0.8657,0.00016,11.96988]
[1777634548127,25.13,77506.98,12.6,0.86515,0.00016,12.00299]
[1777634549134,25.14,77498.92,12.6,0.86373,0.00016,12.08808]
[1777634550141,25.14,77497.52,12.6,0.8635,0.00016,12.10204]
[1777634551148,25.15,77495.95,12.6,0.86328,0.00016,12.11264]
[1777634552093,25.15,77495.95,12.6,0.86328,0.00016,12.11264]
[1777634552155,25.15,77492.68,12.6,0.86275,0.00016,12.14411]
[1777634553162,25.15,77490.55,12.6,0.8624,0.00016,12.16485]
[1777634556184,25.15,77489.29,12.6,0.86217,0.00016,12.17876]
[1777634556557,25.15,77489.29,12.6,0.86217,0.00016,12.17876]
[1777634556730,25.15,77489.29,12.6,0.86217,0.00016,12.17876]
[1777634557191,25.15,77487.5,12.6,0.86187,0.00016,12.19624]
[1777634562226,25.16,77488.97,12.6,0.86205,0.00016,12.18573]
[1777634565247,25.16,77492.7,12.6,0.86261,0.00016,12.1528]
[1777634566254,25.16,77496.01,12.6,0.86312,0.00016,12.12248]
[1777634569274,25.18,77492.39,12.6,0.8624,0.00016,12.16551]
[1777634570282,25.18,77490.2,12.6,0.86204,0.00016,12.18675]
[1777634571289,25.18,77486.25,12.6,0.8614,0.00016,12.22448]
[1777634572296,25.18,77482.11,12.6,0.86073,0.00016,12.26394]
[1777634573303,25.18,77478.87,12.6,0.86021,0.00016,12.29492]
[1777634576324,25.19,77473.53,12.6,0.85933,0.00016,12.3466]
[1777634577330,25.19,77470.94,12.6,0.8589,0.00016,12.37138]
[1777634578338,25.19,77469.08,12.6,0.8586,0.00016,12.38928]
[1777634579345,25.19,77469.72,12.6,0.85869,0.00016,12.38368]
[1777634581359,25.19,77469.21,12.6,0.8586,0.00016,12.38931]
[1777634583372,25.19,77468.59,12.6,0.85848,0.00016,12.39598]
[1777634584380,25.19,77467.7,12.6,0.85833,0.00016,12.40477]
[1777634585387,25.19,77466.44,12.6,0.85812,0.00016,12.41701]
[1777634586999,25.2,77466.79,12.6,0.85816,0.00016,12.41454]
[1777634587895,25.2,77466.04,12.6,0.85804,0.00016,12.42198]
[1777634589901,25.2,77465.96,12.6,0.85802,0.00016,12.42274]
[1777634590075,25.2,77465.96,12.6,0.85802,0.00016,12.42274]
[1777634590177,25.2,77466.01,12.6,0.85802,0.00016,12.42308]
[1777634590422,25.2,77463.41,12.6,0.8576,0.00016,12.44751]
[1777634591429,25.2,77459.32,12.6,0.85693,0.00016,12.48632]
[1777634592436,25.2,77458.09,12.6,0.85672,0.00016,12.49821]
[1777634594450,25.2,77459.83,12.6,0.857,0.00016,12.48246]
[1777634595457,25.2,77462.13,12.6,0.85736,0.00016,12.46117]
[1777634596463,25.2,77463.24,12.6,0.85754,0.00016,12.4511]
[1777634598478,25.2,77462.76,12.6,0.85745,0.00016,12.45635]
[1777634599484,25.2,77462.2,12.6,0.85735,0.00016,12.46198]
[1777634600492,25.2,77460.55,12.6,0.85708,0.00016,12.47783]
[1777634605527,25.21,77459.12,12.6,0.85682,0.00016,12.49293]
[1777634606537,25.21,77459.86,12.6,0.85693,0.00016,12.48628]
[1777634611543,25.21,77459.68,12.6,0.85689,0.00016,12.4889]
[1777634614590,25.21,77459.2,12.6,0.85683,0.00016,12.49003]
[1777634618617,25.21,77458.44,12.6,0.85668,0.00016,12.49845]
[1777634621518,25.21,77458.39,12.6,0.85667,0.00016,12.49924]
[1777634621703,25.21,77458.39,12.6,0.85667,0.00016,12.49924]
[1777634622306,25.21,77458.39,12.6,0.85667,0.00016,12.49924]
[1777634622033,25.22,77453.12,12.6,0.85579,0.00016,12.5497]
[1777634622765,25.22,77453.12,12.6,0.85579,0.00016,12.5497]
[1777634622775,25.22,77434.52,12.6,0.85274,0.00017,12.72461]
[1777634623666,25.22,77427.34,12.6,0.85154,0.00017,12.79275]
[1777634624673,25.22,77427.42,12.6,0.85155,0.00017,12.79249]
[1777634625705,25.22,77427.42,12.6,0.85155,0.00017,12.79249]
[1777634626687,25.22,77426.22,12.6,0.85134,0.00017,12.80424]
[1777634627694,25.22,77423.97,12.6,0.85096,0.00017,12.82581]
[1777634628701,25.22,77426.3,12.6,0.85134,0.00017,12.80426]
[1777634629708,25.22,77428.07,12.6,0.85163,0.00017,12.78795]
[1777634631722,25.22,77426.44,12.6,0.85134,0.00017,12.80405]
[1777634634743,25.22,77425.57,12.6,0.85118,0.00017,12.81334]
[1777634636757,25.23,77425.98,12.6,0.85124,0.00017,12.81018]
[1777634640785,25.23,77425.54,12.6,0.85114,0.00017,12.81553]
[1777634641791,25.23,77426.14,12.6,0.85124,0.00017,12.81005]
[1777634645820,25.23,77425.74,12.6,0.85116,0.00017,12.8145]
[1777634646827,25.23,77425.15,12.6,0.85106,0.00017,12.82022]
[1777634647834,25.23,77426.09,12.6,0.85121,0.00017,12.81153]
[1777634648841,25.23,77426.52,12.6,0.85128,0.00017,12.80764]
[1777634649848,25.23,77426.14,12.6,0.85122,0.00017,12.81138]
[1777634652869,25.23,77426.51,12.6,0.85127,0.00017,12.80832]
[1777634655889,25.23,77423.92,12.6,0.85083,0.00017,12.8331]
[1777634656897,25.23,77422.41,12.6,0.85058,0.00017,12.84741]
[1777634657903,25.23,77420.99,12.6,0.85034,0.00017,12.86101]
[1777634658910,25.23,77417.3,12.6,0.84972,0.00017,12.89596]
[1777634659917,25.23,77418.02,12.6,0.84983,0.00017,12.88935]
[1777634660925,25.23,77417.03,12.6,0.84966,0.00017,12.89885]
[1777634662939,25.23,77415.91,12.6,0.84947,0.00017,12.90973]
[1777634667974,25.24,77413.54,12.6,0.849,0.00017,12.93647]
[1777634669988,25.24,77410.84,12.6,0.84854,0.00017,12.96208]
[1777634670995,25.24,77408.88,12.6,0.84821,0.00017,12.98059]
[1777634676031,25.25,77407.39,12.6,0.84798,0.00017,12.9909]
[1777634677038,25.25,77408.59,12.6,0.84817,0.00017,12.98001]
[1777634679052,25.25,77407.2,12.6,0.84792,0.00017,12.9942]
[1777634680059,25.25,77405.45,12.6,0.84762,0.00017,13.01107]
[1777634680423,25.25,77405.45,12.6,0.84762,0.00017,13.01107]
[1777634681066,25.25,77404.32,12.6,0.84742,0.00017,13.02172]
[1777634682073,25.25,77402.34,12.6,0.84709,0.00017,13.04035]
[1777634687108,25.25,77400.86,12.6,0.84684,0.00017,13.0542]
[1777634688116,25.25,77399.72,12.6,0.84665,0.00017,13.0649]
[1777634689122,25.25,77398.76,12.6,0.84648,0.00017,13.0739]
[1777634690129,25.25,77394.38,12.6,0.84574,0.00017,13.11507]
[1777634692205,25.25,77394.24,12.6,0.84572,0.00017,13.11629]
[1777634692289,25.25,77393.52,12.6,0.8456,0.00017,13.12297]
[1777634693834,25.25,77393.17,12.6,0.84554,0.00017,13.12617]
[1777634697178,25.25,77404.69,12.6,0.8475,0.00017,13.0174]
[1777634698186,25.25,77407.76,12.6,0.84802,0.00017,12.98857]
[1777634702214,25.25,77410.74,12.6,0.84851,0.00017,12.96146]
[1777634704228,25.25,77415.48,12.6,0.84934,0.00017,12.91494]
[1777634709264,25.25,77410.71,12.6,0.84852,0.00017,12.96062]
[1777634710270,25.25,77407.67,12.6,0.84801,0.00017,12.98929]
[1777634714299,25.25,77404.44,12.6,0.84746,0.00017,13.01984]
[1777634715306,25.25,77400.38,12.6,0.84677,0.00017,13.05804]
[1777634717320,25.25,77395.98,12.6,0.84603,0.00017,13.09933]
[1777634718327,25.25,77393.66,12.6,0.84563,0.00017,13.12107]
[1777634719334,25.25,77390.68,12.6,0.84513,0.00017,13.14899]
[1777634720341,25.25,77391.42,12.6,0.84525,0.00017,13.14215]
[1777634721349,25.25,77390.31,12.6,0.84506,0.00017,13.15274]
[1777634722356,25.25,77386.79,12.6,0.84445,0.00017,13.186]
[1777634723363,25.25,77383.7,12.6,0.84393,0.00017,13.21491]
[1777634724370,25.25,77382.77,12.6,0.84377,0.00017,13.22344]
[1777634725377,25.25,77382.27,12.6,0.84368,0.00017,13.22817]
[1777634729405,25.25,77381.78,12.6,0.8436,0.00017,13.23255]
[1777634731419,25.25,77379.53,12.6,0.84327,0.00017,13.24824]
[1777634732426,25.25,77378.75,12.6,0.84314,0.00017,13.25528]
[1777634734441,25.25,77380.23,12.6,0.8434,0.00017,13.24132]
[1777634735448,25.25,77378.9,12.6,0.84316,0.00017,13.25413]
[1777634736455,25.25,77382.43,12.6,0.84377,0.00017,13.22117]
[1777634737462,25.25,77384.86,12.6,0.84418,0.00017,13.19862]
[1777634738469,25.25,77383.97,12.6,0.84402,0.00017,13.20734]
[1777634740483,25.25,77383.1,12.6,0.84386,0.00017,13.21619]
[1777634743504,25.25,77383.85,12.6,0.84397,0.00017,13.21007]
[1777634748538,25.25,77384.01,12.6,0.84397,0.00017,13.21015]
[1777634752567,25.26,77383.22,12.6,0.84381,0.00017,13.21881]
[1777634755588,25.26,77383.73,12.6,0.84388,0.00017,13.21489]
[1777634756595,25.26,77386.53,12.6,0.84436,0.00017,13.18884]
[1777634757601,25.26,77388.98,12.6,0.84478,0.00017,13.16582]
[1777634758609,25.26,77391.96,12.6,0.84528,0.00017,13.13785]
[1777634759615,25.26,77392.36,12.6,0.84535,0.00017,13.13419]
[1777634760622,25.26,77392.21,12.6,0.84532,0.00017,13.1357]
[1777634761629,25.26,77392.64,12.6,0.84539,0.00017,13.13177]
[1777634763643,25.26,77396.84,12.6,0.84611,0.00017,13.09249]
[1777634764650,25.26,77402.42,12.6,0.84705,0.00017,13.04018]
[1777634769687,25.26,77402.72,12.6,0.84708,0.00017,13.03864]
[1777634770693,25.26,77395.68,12.6,0.84588,0.00017,13.10511]
[1777634773713,25.26,77391.96,12.6,0.84524,0.00017,13.1406]
[1777634774721,25.26,77391.23,12.6,0.84511,0.00017,13.14761]
[1777634775728,25.26,77390.62,12.6,0.845,0.00017,13.15378]
[1777634776735,25.27,77390.29,12.6,0.84493,0.00017,13.15731]
[1777634778749,25.27,77389.81,12.6,0.84483,0.00017,13.16268]
[1777634779756,25.27,77389.13,12.6,0.84471,0.00017,13.16951]
[1777634781770,25.27,77386.01,12.6,0.84416,0.00017,13.19969]
[1777634782777,25.27,77382.06,12.6,0.84348,0.00017,13.23724]
[1777634783784,25.27,77381.01,12.6,0.84329,0.00017,13.24749]
[1777634784791,25.27,77377.96,12.6,0.84276,0.00017,13.27649]
[1777634785798,25.27,77374.2,12.6,0.8421,0.00017,13.31215]
[1777634787813,25.27,77366.77,12.6,0.8408,0.00017,13.3825]
[1777634788820,25.27,77364.55,12.6,0.84041,0.00017,13.40358]
[1777634791841,25.27,77364.55,12.6,0.84045,0.00017,13.39894]
[1777634792848,25.27,77366.98,12.6,0.84087,0.00017,13.37619]
[1777634797884,25.28,77366.54,12.6,0.84079,0.00017,13.38089]
[1777634798891,25.28,77364.5,12.6,0.84044,0.00017,13.39986]
[1777634799898,25.27,77365.53,12.6,0.84062,0.00017,13.38996]
[1777634803926,25.28,77364.14,12.6,0.84037,0.00017,13.40332]
[1777634808714,25.28,77364.26,12.6,0.84039,0.00017,13.40239]
[1777634808961,25.28,77360.48,12.6,0.83973,0.00017,13.43797]
[1777634809968,25.28,77358.31,12.6,0.83935,0.00017,13.45841]
[1777634810975,25.28,77357.36,12.6,0.83918,0.00018,13.46734]
[1777634811835,25.28,77357.36,12.6,0.83918,0.00018,13.46734]
[1777634811982,25.28,77361.42,12.6,0.83989,0.00017,13.42911]
[1777634812989,25.28,77363.51,12.6,0.84026,0.00017,13.40948]
[1777634816010,25.28,77367.49,12.6,0.84095,0.00017,13.37188]
[1777634817017,25.28,77368.89,12.6,0.8412,0.00017,13.35849]
[1777634818024,25.27,77369.87,12.6,0.84138,0.00017,13.34907]
[1777634821044,25.27,77368.49,12.6,0.84115,0.00017,13.36142]
[1777634822051,25.27,77369.85,12.6,0.84139,0.00017,13.3484]
[1777634823059,25.27,77368.88,12.6,0.84122,0.00017,13.3573]
[1777634826080,25.27,77367.26,12.6,0.84095,0.00017,13.37182]
[1777634828094,25.27,77365.37,12.6,0.84062,0.00017,13.38969]
[1777634829101,25.27,77366.24,12.6,0.84078,0.00017,13.38153]
[1777634830108,25.27,77369.77,12.6,0.84139,0.00017,13.34838]
[1777634831115,25.27,77370.66,12.6,0.84154,0.00017,13.34009]
[1777634832122,25.27,77371.62,12.6,0.84171,0.00017,13.33116]
[1777634835143,25.27,77370.36,12.6,0.8415,0.00017,13.34235]
[1777634840178,25.27,77370.4,12.6,0.84153,0.00017,13.34079]
[1777634842192,25.27,77368.42,12.6,0.84119,0.00017,13.35891]
[1777634843203,25.27,77366.01,12.6,0.84078,0.00017,13.3813]
[1777634844210,25.27,77363.06,12.6,0.84026,0.00017,13.40905]
[1777634845217,25.27,77364.86,12.6,0.84058,0.00017,13.3921]
[1777634847231,25.27,77365.79,12.6,0.84074,0.00017,13.38334]
[1777634849245,25.27,77364.24,12.6,0.84047,0.00017,13.39792]
[1777634851259,25.27,77361.03,12.6,0.83996,0.00017,13.42313]
[1777634852266,25.27,77358.26,12.6,0.83947,0.00017,13.44912]
[1777634857301,25.27,77357.29,12.6,0.83931,0.00018,13.45786]
[1777634861329,25.27,77356.14,12.6,0.83911,0.00018,13.46836]
[1777634863343,25.26,77355.02,12.6,0.83892,0.00018,13.47874]
[1777634866364,25.26,77353.74,12.6,0.8387,0.00018,13.49051]
[1777634870393,25.26,77350.25,12.6,0.83809,0.00018,13.52294]
[1777634871399,25.26,77348.0,12.6,0.8377,0.00018,13.54397]
[1777634875428,25.26,77349.2,12.6,0.83792,0.00018,13.53211]
[1777634877442,25.26,77347.91,12.6,0.8377,0.00018,13.54398]
[1777634882477,25.26,77347.81,12.6,0.8377,0.00018,13.54417]
[1777634887512,25.26,77348.16,12.6,0.83777,0.00018,13.54014]
[1777634892547,25.26,77347.47,12.6,0.83766,0.00018,13.54592]
[1777634897582,25.26,77347.66,12.6,0.83771,0.00018,13.54336]
[1777634902617,25.25,77347.5,12.6,0.8377,0.00018,13.54411]
[1777634907652,25.25,77347.31,12.6,0.83768,0.00018,13.54514]
[1777634909666,25.25,77344.25,12.6,0.83714,0.00018,13.57361]
[1777634913880,25.25,77344.38,12.6,0.83722,0.00018,13.56689]
[1777634913982,25.25,77344.14,12.6,0.83718,0.00018,13.56897]
[1777634915835,25.25,77344.21,12.6,0.8372,0.00018,13.56814]
[1777634915885,25.25,77343.3,12.6,0.83704,0.00018,13.57652]
[1777634916715,25.25,77342.28,12.6,0.83686,0.00018,13.58593]
[1777634917722,25.25,77341.47,12.6,0.83672,0.00018,13.59335]
[1777634918924,25.25,77341.47,12.6,0.83672,0.00018,13.59335]
[1777634918927,25.25,77339.52,12.6,0.83638,0.00018,13.61149]
[1777634921750,25.25,77338.97,12.6,0.83629,0.00018,13.61626]
[1777634922757,25.25,77338.37,12.6,0.83618,0.00018,13.62196]
[1777634923764,25.25,77336.24,12.6,0.8358,0.00018,13.64203]
[1777634928799,25.25,77335.95,12.6,0.83575,0.00018,13.64485]
[1777634929806,25.25,77334.26,12.6,0.83545,0.00018,13.66075]
[1777634930813,25.25,77330.19,12.6,0.83472,0.00018,13.699]
[1777634932826,25.25,77333.0,12.6,0.83523,0.00018,13.67247]
[1777634933834,25.25,77333.73,12.6,0.83536,0.00018,13.66558]
[1777634934840,25.25,77338.52,12.6,0.83621,0.00018,13.62027]
[1777634939876,25.25,77337.94,12.6,0.83613,0.00018,13.62446]
[1777634941890,25.24,77338.61,12.6,0.83626,0.00018,13.61763]
[1777634942897,25.24,77339.23,12.6,0.83638,0.00018,13.61154]
[1777634945918,25.24,77340.95,12.6,0.8367,0.00018,13.59459]
[1777634946925,25.24,77341.9,12.6,0.83687,0.00018,13.5854]
[1777634947932,25.24,77342.61,12.6,0.837,0.00018,13.57847]
[1777634949946,25.24,77342.08,12.6,0.83692,0.00018,13.58299]
[1777634954980,25.24,77341.68,12.6,0.83687,0.00018,13.58554]
[1777634955987,25.24,77343.14,12.6,0.83713,0.00018,13.57156]
[1777634956995,25.24,77344.25,12.6,0.83733,0.00018,13.56085]
[1777634960018,25.24,77345.12,12.6,0.8375,0.00018,13.55197]
[1777634961025,25.24,77346.88,12.6,0.83781,0.00018,13.53517]
[1777634962031,25.23,77347.38,12.6,0.8379,0.00018,13.53023]
[1777634963039,25.23,77348.25,12.6,0.83806,0.00018,13.52184]
[1777634965053,25.23,77350.72,12.6,0.8385,0.00018,13.49849]
[1777634966060,25.23,77351.77,12.6,0.83869,0.00018,13.48841]
[1777634968073,25.23,77352.1,12.6,0.83875,0.00018,13.48498]
[1777634969081,25.23,77352.25,12.6,0.83878,0.00018,13.48342]
[1777634970090,25.23,77351.91,12.6,0.83872,0.00018,13.48648]
[1777634971097,25.23,77351.64,12.6,0.83872,0.00018,13.48392]
[1777634972104,25.23,77355.4,12.6,0.83939,0.00018,13.44837]
[1777634973111,25.23,77360.3,12.6,0.84025,0.00017,13.40168]
[1777634978146,25.23,77360.7,12.6,0.84035,0.00017,13.39648]
[1777634983181,25.22,77360.33,12.6,0.84032,0.00017,13.39821]
[1777634988216,25.22,77361.98,12.6,0.84064,0.00017,13.38093]
[1777634993251,25.22,77361.32,12.6,0.84055,0.00017,13.38543]
[1777634998285,25.21,77361.59,12.6,0.84063,0.00017,13.3811]
[1777635002315,25.21,77364.0,12.6,0.84108,0.00017,13.357]
[1777635007354,25.21,77366.54,12.6,0.84155,0.00017,13.33148]
[1777635010375,25.21,77369.4,12.6,0.84206,0.00017,13.30362]
[1777635014098,25.21,77369.8,12.6,0.84215,0.00017,13.29906]
[1777635014403,25.21,77373.09,12.6,0.84272,0.00017,13.26778]
[1777635016417,25.2,77375.4,12.6,0.84313,0.00017,13.24557]
[1777635017424,25.2,77379.05,12.6,0.84376,0.00017,13.21097]
[1777635017896,25.2,77379.05,12.6,0.84376,0.00017,13.21097]
[1777635018431,25.2,77390.89,12.6,0.84579,0.00017,13.09921]
[1777635019437,25.2,77396.57,12.6,0.84677,0.00017,13.04537]
[1777635020445,25.2,77393.95,12.6,0.84633,0.00017,13.06985]
[1777635026487,25.2,77393.71,12.6,0.84631,0.00017,13.07062]
[1777635029508,25.2,77396.75,12.6,0.84684,0.00017,13.04127]
[1777635035550,25.2,77398.67,12.6,0.84723,0.00017,13.01726]
[1777635039578,25.2,77395.98,12.6,0.84678,0.00017,13.04216]
[1777635044613,25.19,77396.79,12.6,0.84693,0.00017,13.0339]
[1777635049648,25.19,77397.09,12.6,0.84699,0.00017,13.03062]
[1777635054683,25.19,77399.19,12.6,0.84735,0.00017,13.01057]
[1777635059718,25.19,77400.46,12.6,0.84756,0.00017,12.99853]
[1777635063821,25.19,77401.93,12.6,0.84781,0.00017,12.98468]
[1777635064753,25.19,77405.44,12.6,0.84841,0.00017,12.95161]
[1777635065760,25.19,77407.42,12.6,0.84874,0.00017,12.93301]
[1777635071618,25.19,77407.86,12.6,0.84881,0.00017,12.92916]
[1777635072810,25.19,77409.04,12.6,0.849,0.00017,12.91837]
[1777635075922,25.2,77408.94,12.6,0.84898,0.00017,12.91949]
[1777635075963,25.2,77407.94,12.6,0.84881,0.00017,12.929]
[1777635076839,25.2,77399.5,12.6,0.84738,0.00017,13.00864]
[1777635081874,25.2,77398.94,12.6,0.84729,0.00017,13.01378]
[1777635082881,25.2,77396.64,12.6,0.8469,0.00017,13.03544]
[1777635087916,25.19,77396.43,12.6,0.84687,0.00017,13.03719]
[1777635092951,25.19,77395.12,12.6,0.84669,0.00017,13.04441]
[1777635096978,25.19,77394.18,12.6,0.84654,0.00017,13.05311]
[1777635100000,25.19,77400.69,12.6,0.84764,0.00017,12.9916]
[1777635101007,25.19,77402.97,12.6,0.84803,0.00017,12.97015]
[1777635105035,25.19,77401.84,12.6,0.84783,0.00017,12.98112]
[1777635110070,25.2,77401.81,12.6,0.84782,0.00017,12.98166]
[1777635111705,25.2,77401.81,12.6,0.84782,0.00017,12.98166]
[1777635111765,25.2,77401.81,12.6,0.84782,0.00017,12.98166]
[1777635111783,25.2,77402.03,12.6,0.84786,0.00017,12.97969]
[1777635112084,25.2,77394.4,12.6,0.84656,0.00017,13.05164]
[1777635113090,25.2,77389.52,12.6,0.84572,0.00017,13.09801]
[1777635114098,25.2,77388.75,12.6,0.84559,0.00017,13.10553]
[1777635117118,25.2,77387.65,12.6,0.84539,0.00017,13.11643]
[1777635118126,25.2,77385.89,12.6,0.84509,0.00017,13.13318]
[1777635121147,25.2,77386.35,12.6,0.84516,0.00017,13.12921]
[1777635124169,25.2,77384.57,12.6,0.84485,0.00017,13.14632]
[1777635125176,25.2,77383.97,12.6,0.84474,0.00017,13.15208]
[1777635126182,25.2,77383.45,12.6,0.84465,0.00017,13.15706]
[1777635129204,25.2,77382.77,12.6,0.84453,0.00017,13.16367]
[1777635132225,25.2,77383.34,12.6,0.84463,0.00017,13.15846]
[1777635133232,25.2,77387.42,12.6,0.84532,0.00017,13.12004]
[1777635134239,25.2,77388.6,12.6,0.84553,0.00017,13.10898]
[1777635139274,25.2,77387.54,12.6,0.84533,0.00017,13.11974]
[1777635140281,25.2,77387.08,12.6,0.84525,0.00017,13.12419]
[1777635141288,25.2,77386.75,12.6,0.84519,0.00017,13.12741]
[1777635147331,25.2,77386.64,12.6,0.84516,0.00017,13.12906]
[1777635149344,25.2,77383.67,12.6,0.84465,0.00017,13.15726]
[1777635150352,25.2,77382.81,12.6,0.8445,0.00017,13.16544]
[1777635152366,25.2,77382.31,12.6,0.84446,0.00017,13.16531]
[1777635154380,25.2,77384.63,12.6,0.84485,0.00017,13.14354]
[1777635155387,25.2,77387.46,12.6,0.84534,0.00017,13.11694]
[1777635156394,25.2,77387.79,12.6,0.84539,0.00017,13.11396]
[1777635159415,25.21,77388.73,12.6,0.84554,0.00017,13.10548]
[1777635160422,25.21,77391.39,12.6,0.846,0.00017,13.08024]
[1777635161429,25.2,77392.07,12.6,0.84612,0.00017,13.07371]
[1777635162435,25.2,77393.4,12.6,0.84635,0.00017,13.06106]
[1777635167471,25.2,77393.84,12.6,0.84643,0.00017,13.05649]
[1777635170492,25.2,77391.06,12.6,0.84596,0.00017,13.08244]
[1777635171499,25.2,77388.3,12.6,0.84549,0.00017,13.10864]
[1777635172505,25.2,77385.59,12.6,0.84502,0.00017,13.13433]
[1777635173513,25.2,77385.07,12.6,0.84493,0.00017,13.13933]
[1777635178550,25.21,77385.28,12.6,0.84494,0.00017,13.13866]
[1777635183586,25.21,77385.49,12.6,0.84497,0.00017,13.13741]
[1777635188621,25.21,77385.35,12.6,0.84493,0.00017,13.13909]
[1777635189860,25.21,77385.35,12.6,0.84493,0.00017,13.13909]
[1777635190184,25.21,77385.31,12.6,0.84493,0.00017,13.13954]
[1777635190857,25.21,77385.31,12.6,0.84493,0.00017,13.13954]
[1777635190635,25.21,77385.27,12.6,0.84492,0.00017,13.13998]
[1777635191085,25.21,77385.27,12.6,0.84492,0.00017,13.13998]
[1777635193171,25.21,77385.38,12.6,0.84494,0.00017,13.13901]
[1777635193279,25.21,77385.38,12.6,0.84494,0.00017,13.13901]
[1777635193825,25.21,77385.38,12.6,0.84494,0.00017,13.13901]
[1777635203726,25.21,77383.47,12.6,0.8446,0.00017,13.15771]
[1777635208761,25.21,77383.37,12.6,0.84458,0.00017,13.15882]
[1777635213796,25.21,77382.66,12.6,0.8445,0.00017,13.1607]
[1777635219838,25.21,77382.84,12.6,0.84452,0.00017,13.15917]
[1777635224873,25.21,77382.71,12.6,0.8445,0.00017,13.16053]
[1777635229908,25.21,77381.18,12.6,0.84423,0.00017,13.17501]
[1777635234943,25.21,77381.39,12.6,0.84427,0.00017,13.17309]
[1777635235950,25.21,77384.25,12.6,0.84476,0.00017,13.14614]
[1777635236957,25.21,77387.04,12.6,0.84524,0.00017,13.1199]
[1777635242999,25.21,77387.21,12.6,0.84526,0.00017,13.1187]
[1777635247028,25.21,77384.53,12.6,0.8448,0.00017,13.14413]
[1777635248034,25.21,77382.34,12.6,0.84442,0.00017,13.16477]
[1777635253070,25.21,77380.5,12.6,0.84409,0.00017,13.18291]
[1777635258104,25.21,77379.25,12.6,0.84387,0.00017,13.19476]
[1777635261127,25.21,77376.58,12.6,0.84341,0.00017,13.22007]
[1777635262133,25.21,77372.65,12.6,0.84273,0.00017,13.25702]
[1777635263140,25.22,77365.7,12.6,0.84152,0.00017,13.32271]
[1777635265155,25.22,77363.14,12.6,0.84107,0.00017,13.34702]
[1777635270189,25.22,77361.66,12.6,0.84081,0.00017,13.36125]
[1777635272801,25.22,77361.55,12.6,0.84084,0.00017,13.35739]
[1777635272831,25.22,77361.47,12.6,0.84082,0.00017,13.35826]
[1777635275832,25.22,77359.43,12.6,0.84046,0.00017,13.37755]
[1777635281267,25.22,77365.22,12.6,0.84147,0.00017,13.32332]
[1777635286302,25.22,77365.01,12.6,0.84142,0.00017,13.32584]
[1777635291337,25.22,77364.76,12.6,0.84137,0.00017,13.32876]
[1777635296372,25.22,77364.81,12.6,0.84136,0.00017,13.32886]
[1777635301407,25.22,77364.65,12.6,0.84132,0.00017,13.33099]
[1777635304428,25.22,77367.76,12.6,0.84186,0.00017,13.30208]
[1777635309463,25.22,77366.3,12.6,0.84159,0.00017,13.31681]
[1777635317518,25.23,77366.08,12.6,0.84153,0.00017,13.32012]
[1777635322555,25.23,77366.85,12.6,0.84165,0.00017,13.31368]
[1777635324568,25.23,77363.81,12.6,0.84111,0.00017,13.34264]
[1777635326583,25.23,77361.64,12.6,0.84073,0.00017,13.3633]
[1777635331617,25.23,77360.67,12.6,0.8406,0.00017,13.36792]
[1777635335645,25.23,77358.43,12.6,0.8402,0.00017,13.38931]
[1777635340683,25.23,77356.75,12.6,0.8399,0.00018,13.40529]
[1777635344711,25.23,77354.26,12.6,0.83946,0.00018,13.42886]
[1777635346725,25.23,77353.24,12.6,0.83928,0.00018,13.43846]
[1777635347732,25.23,77352.8,12.6,0.83921,0.00018,13.4426]
[1777635350753,25.23,77351.71,12.6,0.83901,0.00018,13.45284]
[1777635351760,25.23,77349.78,12.6,0.83868,0.00018,13.47099]
[1777635352767,25.23,77349.51,12.6,0.83863,0.00018,13.47349]
[1777635353774,25.23,77346.42,12.6,0.83809,0.00018,13.50253]
[1777635354781,25.23,77344.61,12.6,0.83777,0.00018,13.51949]
[1777635355788,25.23,77342.68,12.6,0.83743,0.00018,13.53756]
[1777635356795,25.23,77342.05,12.6,0.83732,0.00018,13.54337]
[1777635357802,25.23,77340.79,12.6,0.8371,0.00018,13.5551]
[1777635362838,25.23,77340.87,12.6,0.83712,0.00018,13.55364]
[1777635364852,25.23,77337.07,12.6,0.83646,0.00018,13.58911]
[1777635365859,25.23,77335.79,12.6,0.83623,0.00018,13.60095]
[1777635366866,25.23,77334.67,12.6,0.83604,0.00018,13.61127]
[1777635370894,25.23,77333.19,12.6,0.83579,0.00018,13.62419]
[1777635373915,25.22,77334.73,12.6,0.83608,0.00018,13.60886]
[1777635374922,25.22,77336.82,12.6,0.83646,0.00018,13.58892]
[1777635377943,25.22,77338.05,12.6,0.83669,0.00018,13.57663]
[1777635378950,25.22,77341.94,12.6,0.83738,0.00018,13.53977]
[1777635379957,25.22,77341.17,12.6,0.83725,0.00018,13.54684]
[1777635384992,25.22,77340.69,12.6,0.83719,0.00018,13.55034]
[1777635390027,25.22,77340.24,12.6,0.83713,0.00018,13.55344]
[1777635394055,25.21,77340.83,12.6,0.83729,0.00018,13.542]
[1777635399091,25.21,77340.9,12.6,0.83733,0.00018,13.54018]
[1777635402112,25.21,77341.4,12.6,0.83743,0.00018,13.53477]
[1777635403119,25.21,77342.05,12.6,0.83755,0.00018,13.52842]
[1777635407146,25.21,77342.55,12.6,0.83765,0.00018,13.5228]
[1777635412182,25.21,77341.84,12.6,0.83755,0.00018,13.52833]
[1777635417216,25.2,77341.73,12.6,0.83755,0.00018,13.52814]
[1777635418661,25.2,77341.73,12.6,0.83755,0.00018,13.52814]
[1777635420031,25.2,77341.16,12.6,0.83746,0.00018,13.53275]
[1777635420767,25.2,77341.16,12.6,0.83746,0.00018,13.53275]
[1777635430025,25.2,77341.07,12.6,0.83749,0.00018,13.53154]
[1777635430078,25.2,77341.75,12.6,0.83762,0.00018,13.52462]
[1777635435343,25.2,77342.15,12.6,0.83771,0.00018,13.51957]
[1777635437357,25.19,77344.59,12.6,0.83815,0.00018,13.49606]
[1777635438364,25.19,77346.45,12.6,0.83848,0.00018,13.4783]
[1777635439371,25.19,77349.32,12.6,0.83899,0.00018,13.45103]
[1777635440378,25.19,77350.44,12.6,0.83919,0.00018,13.4403]
[1777635442392,25.19,77351.0,12.6,0.8393,0.00018,13.43473]
[1777635443398,25.19,77350.76,12.6,0.83926,0.00018,13.43685]
[1777635446420,25.19,77350.56,12.6,0.83923,0.00018,13.43832]
[1777635449440,25.19,77350.19,12.6,0.83917,0.00018,13.4414]
[1777635451455,25.19,77351.04,12.6,0.83937,0.00018,13.42815]
[1777635454476,25.19,77351.58,12.6,0.83947,0.00018,13.42269]
[1777635455482,25.19,77351.15,12.6,0.8394,0.00018,13.42663]
[1777635456490,25.19,77350.86,12.6,0.83935,0.00018,13.42926]
[1777635457497,25.19,77350.57,12.6,0.8393,0.00018,13.43188]
[1777635459511,25.19,77351.44,12.6,0.83946,0.00018,13.42345]
[1777635464546,25.19,77351.56,12.6,0.83949,0.00018,13.42179]
[1777635465553,25.19,77351.99,12.6,0.83957,0.00018,13.41763]
[1777635466560,25.19,77352.56,12.6,0.83967,0.00018,13.41214]
[1777635467567,25.19,77351.79,12.6,0.83954,0.00018,13.4193]
[1777635468574,25.19,77351.07,12.6,0.83941,0.00018,13.426]
[1777635469581,25.19,77350.31,12.6,0.83928,0.00018,13.43306]
[1777635470588,25.19,77350.68,12.6,0.83935,0.00018,13.42944]
[1777635473609,25.19,77350.45,12.6,0.83931,0.00018,13.43122]
[1777635475623,25.18,77350.85,12.6,0.83939,0.00018,13.42704]
[1777635476630,25.18,77352.88,12.6,0.83975,0.00018,13.40776]
[1777635477637,25.18,77352.63,12.6,0.83971,0.00018,13.41001]
[1777635478644,25.18,77352.39,12.6,0.83967,0.00018,13.41216]
[1777635479651,25.18,77353.09,12.6,0.83979,0.00018,13.40543]
[1777635480658,25.18,77354.81,12.6,0.8401,0.00018,13.38909]
[1777635481665,25.18,77358.85,12.6,0.84081,0.00017,13.35088]
[1777635483679,25.18,77361.37,12.6,0.84125,0.00017,13.32704]
[1777635488716,25.18,77360.37,12.6,0.84108,0.00017,13.3364]
[1777635493751,25.18,77359.53,12.6,0.84093,0.00017,13.34416]
[1777635498786,25.18,77357.48,12.6,0.84058,0.00018,13.36325]
[1777635503821,25.18,77357.2,12.6,0.84054,0.00018,13.36558]
[1777635508856,25.18,77357.51,12.6,0.8406,0.00018,13.36235]
[1777635513891,25.18,77357.35,12.6,0.84062,0.00018,13.35864]
[1777635518926,25.18,77357.02,12.6,0.84056,0.00018,13.36151]
[1777635523961,25.18,77357.08,12.6,0.84058,0.00018,13.36069]
[1777635528996,25.18,77358.73,12.6,0.84087,0.00017,13.34489]
[1777635537054,25.18,77358.77,12.6,0.84089,0.00017,13.34407]
[1777635542089,25.18,77358.42,12.6,0.84083,0.00017,13.34713]
[1777635547124,25.18,77359.18,12.6,0.84096,0.00017,13.33984]
[1777635552160,25.18,77358.82,12.6,0.8409,0.00017,13.34313]
[1777635557195,25.18,77358.94,12.6,0.84093,0.00017,13.34188]
[1777635562230,25.18,77358.91,12.6,0.84092,0.00017,13.34205]
[1777635567265,25.18,77359.01,12.6,0.84094,0.00017,13.34099]
[1777635572300,25.18,77358.7,12.6,0.84094,0.00017,13.33881]
[1777635576328,25.18,77356.26,12.6,0.84051,0.00018,13.36174]
[1777635581363,25.18,77354.98,12.6,0.84029,0.00018,13.37349]
[1777635586398,25.17,77355.17,12.6,0.84033,0.00018,13.37139]
[1777635591433,25.17,77356.23,12.6,0.84052,0.00018,13.36115]
[1777635596467,25.17,77354.57,12.6,0.84023,0.00018,13.37659]
[1777635601503,25.17,77354.83,12.6,0.84028,0.00018,13.37395]
[1777635603517,25.17,77352.88,12.6,0.83994,0.00018,13.39229]
[1777635604523,25.17,77351.91,12.6,0.83977,0.00018,13.4014]
[1777635605530,25.17,77352.31,12.6,0.83984,0.00018,13.39757]
[1777635606537,25.17,77351.96,12.6,0.83978,0.00018,13.4011]
[1777635608552,25.17,77351.31,12.6,0.83966,0.00018,13.40769]
[1777635609559,25.17,77351.12,12.6,0.83962,0.00018,13.4097]
[1777635610566,25.18,77351.98,12.6,0.83977,0.00018,13.40181]
[1777635611573,25.18,77353.73,12.6,0.84007,0.00018,13.38553]
[1777635616607,25.18,77355.53,12.6,0.84036,0.00018,13.36996]
[1777635621643,25.18,77356.71,12.6,0.84054,0.00018,13.3602]
[1777635626851,25.18,77356.28,12.6,0.84045,0.00018,13.36482]
[1777635627685,25.18,77364.38,12.6,0.84185,0.00017,13.2895]
[1777635632720,25.19,77364.17,12.6,0.84185,0.00017,13.28693]
[1777635638762,25.19,77364.74,12.6,0.84193,0.00017,13.28272]
[1777635643797,25.19,77364.83,12.6,0.8419,0.00017,13.28412]
[1777635648832,25.2,77364.55,12.6,0.84182,0.00017,13.28859]
[1777635655882,25.2,77364.52,12.6,0.84177,0.00017,13.29137]
[1777635660917,25.2,77368.54,12.6,0.84246,0.00017,13.25404]
[1777635661924,25.2,77372.06,12.6,0.84307,0.00017,13.22093]
[1777635662932,25.2,77375.77,12.6,0.8437,0.00017,13.18627]
[1777635663938,25.2,77378.95,12.6,0.84425,0.00017,13.15652]
[1777635668973,25.21,77378.87,12.6,0.84421,0.00017,13.15876]
[1777635675017,25.21,77379.44,12.6,0.84427,0.00017,13.15519]
[1777635680052,25.21,77378.94,12.6,0.84416,0.00017,13.16154]
[1777635685087,25.21,77378.78,12.6,0.8441,0.00017,13.16468]
[1777635687101,25.22,77375.38,12.6,0.8435,0.00017,13.19738]
[1777635692136,25.24,77375.11,12.6,0.84326,0.00017,13.20813]
[1777635697171,25.24,77373.51,12.6,0.84296,0.00017,13.22483]
[1777635701198,25.25,77371.33,12.6,0.84256,0.00017,13.24633]
[1777635706234,25.25,77370.97,12.6,0.84248,0.00017,13.25088]
[1777635713283,25.25,77370.85,12.6,0.84243,0.00017,13.25369]
[1777635718318,25.25,77370.65,12.6,0.84237,0.00017,13.25682]
[1777635723353,25.26,77363.54,12.6,0.84111,0.00017,13.32493]
[1777635724360,25.26,77357.87,12.6,0.84012,0.00018,13.37843]
[1777635728388,25.26,77360.22,12.6,0.84052,0.00017,13.35666]
[1777635733423,25.26,77361.92,12.6,0.84081,0.00017,13.34129]
[1777635738458,25.26,77362.09,12.6,0.84083,0.00017,13.34032]
[1777635743493,25.26,77362.45,12.6,0.84088,0.00017,13.33753]
[1777635747521,25.26,77360.1,12.6,0.84046,0.00017,13.36008]
[1777635752556,25.26,77360.52,12.6,0.84057,0.00017,13.35158]
[1777635757590,25.26,77360.58,12.6,0.84057,0.00017,13.35146]
[1777635762625,25.26,77360.3,12.6,0.84052,0.00017,13.35454]
[1777635767661,25.27,77359.99,12.6,0.84046,0.00017,13.35787]
[1777635771689,25.27,77363.61,12.6,0.84108,0.00017,13.32415]
[1777635775717,25.27,77365.86,12.6,0.84146,0.00017,13.30352]
[1777635780752,25.27,77365.24,12.6,0.84134,0.00017,13.31006]
[1777635785787,25.27,77366.04,12.6,0.84147,0.00017,13.30326]
[1777635790822,25.27,77366.13,12.6,0.84147,0.00017,13.30317]
[1777635795857,25.27,77367.44,12.6,0.84168,0.00017,13.29164]
[1777635800892,25.27,77367.21,12.6,0.84163,0.00017,13.29466]
[1777635805927,25.28,77368.02,12.6,0.84175,0.00017,13.28791]
[1777635810961,25.28,77368.42,12.6,0.8418,0.00017,13.2852]
[1777635815997,25.28,77369.8,12.6,0.84207,0.00017,13.26818]
[1777635822039,25.28,77370.26,12.6,0.84213,0.00017,13.265]
[1777635824053,25.28,77376.17,12.6,0.84315,0.00017,13.20983]
[1777635825060,25.28,77383.07,12.6,0.84434,0.00017,13.14497]
[1777635827074,25.28,77385.24,12.6,0.84471,0.00017,13.12476]
[1777635829087,25.28,77388.7,12.6,0.84529,0.00017,13.09247]
[1777635832109,25.28,77390.91,12.6,0.84566,0.00017,13.07223]
[1777635834124,25.29,77393.23,12.6,0.84605,0.00017,13.05082]
[1777635837173,25.29,77394.44,12.6,0.84625,0.00017,13.03992]
[1777635837179,25.29,77394.92,12.6,0.84633,0.00017,13.03564]
[1777635838151,25.29,77397.28,12.6,0.84672,0.00017,13.0137]
[1777635839158,25.29,77403.02,12.6,0.8477,0.00017,12.95971]
[1777635844195,25.29,77397.76,12.6,0.8468,0.00017,13.00951]
[1777635845203,25.29,77393.75,12.6,0.84611,0.00017,13.04744]
[1777635850239,25.29,77393.02,12.6,0.84597,0.00017,13.05522]
[1777635853260,25.29,77387.37,12.6,0.84499,0.00017,13.10909]
[1777635855273,25.29,77382.55,12.6,0.84415,0.00017,13.15508]
[1777635860309,25.3,77384.76,12.6,0.84451,0.00017,13.13573]
[1777635865344,25.3,77384.15,12.6,0.84438,0.00017,13.14293]
[1777635867358,25.3,77386.39,12.6,0.84475,0.00017,13.12245]
[1777635872393,25.3,77387.4,12.6,0.84494,0.00017,13.10948]
[1777635877428,25.3,77385.98,12.6,0.84467,0.00017,13.12427]
[1777635882463,25.31,77386.63,12.6,0.84476,0.00017,13.11963]
[1777635887499,25.31,77388.05,12.6,0.84497,0.00017,13.10792]
[1777635892538,25.31,77388.37,12.6,0.845,0.00017,13.10663]
[1777635894552,25.32,77390.58,12.6,0.84536,0.00017,13.08656]
[1777635895559,25.32,77394.52,12.6,0.84603,0.00017,13.04968]
[1777635900595,25.32,77397.68,12.6,0.84656,0.00017,13.02078]
[1777635902609,25.32,77401.81,12.6,0.84725,0.00017,12.98239]
[1777635907644,25.32,77402.32,12.6,0.84732,0.00017,12.97839]
[1777635910665,25.32,77398.64,12.6,0.84669,0.00017,13.01345]
[1777635911672,25.32,77394.6,12.6,0.846,0.00017,13.05148]
[1777635913686,25.32,77392.44,12.6,0.84563,0.00017,13.07187]
[1777635916707,25.32,77396.97,12.6,0.8464,0.00017,13.02952]
[1777635917713,25.32,77399.3,12.6,0.8468,0.00017,13.00749]
[1777635922748,25.32,77398.93,12.6,0.84675,0.00017,13.01023]
[1777635924763,25.32,77403.99,12.6,0.84761,0.00017,12.96245]
[1777635925770,25.32,77407.08,12.6,0.84813,0.00017,12.93337]
[1777635929841,25.32,77408.53,12.6,0.84838,0.00017,12.91961]
[1777635929942,25.32,77409.09,12.6,0.84848,0.00017,12.91432]
[1777635931832,25.32,77408.73,12.6,0.84842,0.00017,12.91767]
[1777635931933,25.32,77407.29,12.6,0.84822,0.00017,12.92617]
[1777635932820,25.32,77408.46,12.6,0.84842,0.00017,12.91514]
[1777635933827,25.32,77410.38,12.6,0.84874,0.00017,12.89709]
[1777635938862,25.32,77410.74,12.6,0.8488,0.00017,12.89367]
[1777635943897,25.32,77410.8,12.6,0.84881,0.00017,12.89313]
[1777635945911,25.32,77409.93,12.6,0.84866,0.00017,12.90132]
[1777635947925,25.32,77411.41,12.6,0.84891,0.00017,12.88745]
[1777635949939,25.32,77412.27,12.6,0.84906,0.00017,12.87943]
[1777635952959,25.32,77406.56,12.6,0.84809,0.00017,12.93313]
[1777635953967,25.32,77399.06,12.6,0.84682,0.00017,13.00355]
[1777635954974,25.32,77397.53,12.6,0.84656,0.00017,13.01817]
[1777635957714,25.32,77397.47,12.6,0.84654,0.00017,13.01894]
[1777635957894,25.32,77397.67,12.6,0.84658,0.00017,13.01692]
[1777635957994,25.32,77396.65,12.6,0.84641,0.00017,13.02635]
[1777635959002,25.32,77393.56,12.6,0.84588,0.00017,13.05553]
[1777635961834,25.32,77393.27,12.6,0.84583,0.00017,13.05854]
[1777635965052,25.32,77386.15,12.6,0.8446,0.00017,13.12591]
[1777635966059,25.32,77382.73,12.6,0.844,0.00017,13.15841]
[1777635968073,25.32,77382.94,12.6,0.84403,0.00017,13.15703]
[1777635969080,25.32,77381.85,12.6,0.84384,0.00017,13.16753]
[1777635971258,25.32,77380.63,12.6,0.84361,0.00017,13.17976]
[1777635972102,25.32,77379.72,12.6,0.84346,0.00017,13.1883]
[1777635977136,25.33,77377.66,12.6,0.84308,0.00017,13.20901]
[1777635980157,25.33,77378.24,12.6,0.84317,0.00017,13.20419]
[1777635981164,25.33,77377.55,12.6,0.84304,0.00017,13.21087]
[1777635986198,25.33,77376.99,12.6,0.84293,0.00017,13.21711]
[1777635991234,25.33,77377.23,12.6,0.843,0.00017,13.21084]
[1777635996271,25.33,77377.61,12.6,0.84305,0.00017,13.20823]
[1777635998285,25.34,77378.67,12.6,0.84322,0.00017,13.19866]
[1777635999292,25.34,77379.96,12.6,0.84344,0.00017,13.18676]
[1777636000299,25.34,77380.77,12.6,0.84358,0.00017,13.17938]
[1777636001306,25.34,77381.54,12.6,0.8437,0.00017,13.17238]
[1777636003320,25.34,77382.53,12.6,0.84387,0.00017,13.16356]
[1777636005334,25.34,77383.27,12.6,0.84398,0.00017,13.1571]
[1777636008358,25.34,77382.28,12.6,0.8438,0.00017,13.16713]
[1777636011379,25.34,77381.68,12.6,0.84368,0.00017,13.17348]
[1777636012386,25.34,77378.93,12.6,0.84321,0.00017,13.1995]
[1777636013393,25.34,77379.87,12.6,0.84337,0.00017,13.19088]
[1777636014400,25.34,77381.3,12.6,0.84361,0.00017,13.17767]
[1777636016414,25.34,77380.28,12.6,0.84342,0.00017,13.18768]
[1777636017421,25.34,77381.82,12.6,0.84369,0.00017,13.17344]
[1777636018428,25.34,77382.52,12.6,0.8438,0.00017,13.1671]
[1777636023463,25.35,77382.07,12.6,0.8437,0.00017,13.17245]
[1777636028500,25.35,77381.8,12.6,0.84364,0.00017,13.17604]
[1777636033535,25.35,77381.13,12.6,0.84351,0.00017,13.18331]
[1777636036556,25.35,77382.06,12.6,0.84366,0.00017,13.17518]
[1777636042600,25.35,77382.31,12.6,0.84368,0.00017,13.17404]
[1777636045621,25.35,77380.95,12.6,0.84343,0.00017,13.18738]
[1777636046627,25.35,77380.08,12.6,0.84328,0.00017,13.19572]
[1777636051663,25.36,77380.09,12.6,0.84331,0.00017,13.1915]
[1777636056698,25.36,77380.45,12.6,0.84336,0.00017,13.18899]
[1777636061733,25.36,77381.18,12.6,0.84347,0.00017,13.18302]
[1777636062740,25.36,77380.41,12.6,0.84333,0.00017,13.19041]
[1777636065761,25.36,77378.84,12.6,0.84305,0.00017,13.20562]
[1777636066768,25.36,77377.84,12.6,0.84288,0.00017,13.21513]
[1777636069789,25.36,77377.21,12.6,0.84276,0.00017,13.22142]
[1777636071803,25.36,77378.6,12.6,0.843,0.00017,13.20863]
[1777636074825,25.36,77377.54,12.6,0.84281,0.00017,13.21898]
[1777636075832,25.36,77376.57,12.6,0.84264,0.00017,13.22819]
[1777636076839,25.36,77374.9,12.6,0.84235,0.00017,13.24394]
[1777636079859,25.36,77373.46,12.6,0.84209,0.00017,13.25768]
[1777636081874,25.36,77374.31,12.6,0.84224,0.00017,13.24986]
[1777636085903,25.37,77373.34,12.6,0.84206,0.00017,13.25928]
[1777636086910,25.37,77374.3,12.6,0.84223,0.00017,13.25036]
[1777636092952,25.37,77372.05,12.6,0.84183,0.00017,13.27194]
[1777636097986,25.37,77371.45,12.6,0.84172,0.00017,13.27785]
[1777636098994,25.37,77372.14,12.6,0.84184,0.00017,13.27143]
[1777636102015,25.37,77368.56,12.6,0.84121,0.00017,13.30513]
[1777636103022,25.37,77365.05,12.6,0.8406,0.00017,13.33802]
[1777636104029,25.37,77363.76,12.6,0.84038,0.00017,13.35008]
[1777636105036,25.37,77361.45,12.6,0.83997,0.00017,13.37198]
[1777636107050,25.37,77360.21,12.6,0.83975,0.00017,13.38407]
[1777636111078,25.37,77359.17,12.6,0.83959,0.00017,13.3898]
[1777636113092,25.37,77360.12,12.6,0.83975,0.00017,13.3814]
[1777636115106,25.37,77361.0,12.6,0.83989,0.00017,13.3737]
[1777636116113,25.37,77362.08,12.6,0.84008,0.00017,13.36387]
[1777636117119,25.37,77365.47,12.6,0.84067,0.00017,13.33213]
[1777636118127,25.37,77364.5,12.6,0.8405,0.00017,13.34125]
[1777636123162,25.38,77364.2,12.6,0.84042,0.00017,13.34553]
[1777636129204,25.38,77366.31,12.6,0.84075,0.00017,13.32757]
[1777636130211,25.38,77367.19,12.6,0.8409,0.00017,13.31963]
[1777636135245,25.38,77367.36,12.6,0.8409,0.00017,13.31972]
[1777636140281,25.39,77367.06,12.6,0.84082,0.00017,13.32421]
[1777636145316,25.39,77365.87,12.6,0.84058,0.00017,13.337]
[1777636146322,25.39,77360.99,12.6,0.83972,0.00017,13.38299]
[1777636147330,25.39,77356.49,12.6,0.83893,0.00018,13.42541]
[1777636148336,25.39,77350.96,12.6,0.83795,0.00018,13.47759]
[1777636149344,25.39,77349.92,12.6,0.83777,0.00018,13.48745]
[1777636151121,25.39,77349.7,12.6,0.83772,0.00018,13.48964]
[1777636151314,25.39,77349.7,12.6,0.83772,0.00018,13.48964]
[1777636151660,25.39,77349.7,12.6,0.83772,0.00018,13.48964]
[1777636151688,25.39,77344.08,12.6,0.83673,0.00018,13.54232]
[1777636152365,25.39,77338.09,12.6,0.83567,0.00018,13.59839]
[1777636153371,25.39,77336.63,12.6,0.83541,0.00018,13.61206]
[1777636154379,25.39,77337.49,12.6,0.83556,0.00018,13.60402]
[1777636160421,25.39,77334.06,12.6,0.83496,0.00018,13.63579]
[1777636161428,25.39,77332.71,12.6,0.83471,0.00018,13.64856]
[1777636166463,25.39,77335.51,12.6,0.8352,0.00018,13.62304]
[1777636168477,25.39,77334.12,12.6,0.83495,0.00018,13.63633]
[1777636169484,25.4,77332.4,12.6,0.83464,0.00018,13.65253]
[1777636170492,25.4,77331.41,12.6,0.83446,0.00018,13.66188]
[1777636171498,25.4,77329.67,12.6,0.83419,0.00018,13.6733]
[1777636172505,25.4,77328.0,12.6,0.83389,0.00018,13.68901]
[1777636174518,25.4,77327.19,12.6,0.83374,0.00018,13.69674]
[1777636180561,25.4,77326.82,12.6,0.83367,0.00018,13.70062]
[1777636181568,25.4,77328.69,12.6,0.834,0.00018,13.68322]
[1777636182575,25.4,77330.89,12.6,0.83439,0.00018,13.66275]
[1777636186602,25.4,77329.79,12.6,0.83419,0.00018,13.67348]
[1777636187609,25.4,77331.97,12.6,0.83458,0.00018,13.6532]
[1777636189624,25.4,77333.17,12.6,0.83479,0.00018,13.64223]
[1777636190632,25.4,77345.51,12.6,0.83698,0.00018,13.52648]
[1777636191639,25.4,77347.32,12.6,0.83731,0.00018,13.5093]
[1777636192646,25.4,77344.8,12.6,0.83686,0.00018,13.5329]
[1777636193654,25.4,77346.26,12.6,0.83712,0.00018,13.51925]
[1777636194660,25.4,77348.65,12.6,0.83754,0.00018,13.49692]
[1777636195668,25.4,77350.4,12.6,0.83785,0.00018,13.4806]
[1777636196675,25.4,77350.79,12.6,0.83791,0.00018,13.47703]
[1777636198689,25.4,77350.33,12.6,0.83783,0.00018,13.4815]
[1777636200703,25.4,77347.37,12.6,0.83731,0.00018,13.50933]
[1777636202717,25.4,77348.35,12.6,0.83748,0.00018,13.50026]
[1777636203724,25.4,77348.86,12.6,0.83757,0.00018,13.49555]
[1777636205738,25.4,77350.17,12.6,0.83779,0.00018,13.48344]
[1777636206745,25.4,77350.91,12.6,0.83792,0.00018,13.47661]
[1777636207752,25.4,77353.2,12.6,0.83832,0.00018,13.45531]
[1777636208759,25.4,77355.91,12.6,0.8388,0.00018,13.42983]
[1777636209766,25.4,77358.31,12.6,0.83922,0.00017,13.40729]
[1777636214800,25.4,77357.6,12.6,0.8391,0.00018,13.4136]
[1777636220844,25.4,77357.43,12.6,0.83908,0.00018,13.41474]
[1777636224871,25.4,77360.11,12.6,0.83956,0.00017,13.38942]
[1777636227892,25.4,77362.87,12.6,0.84004,0.00017,13.36354]
[1777636232927,25.4,77363.23,12.6,0.84015,0.00017,13.35526]
[1777636237962,25.4,77359.76,12.6,0.83954,0.00017,13.38783]
[1777636242997,25.4,77360.38,12.6,0.83965,0.00017,13.382]
[1777636244007,25.4,77356.58,12.6,0.83898,0.00018,13.41754]
[1777636245012,25.4,77353.06,12.6,0.83836,0.00018,13.45071]
[1777636247026,25.4,77352.32,12.6,0.83822,0.00018,13.45804]
[1777636248043,25.4,77352.53,12.6,0.83826,0.00018,13.45627]
[1777636249040,25.4,77352.36,12.6,0.83822,0.00018,13.45807]
[1777636252061,25.4,77351.65,12.6,0.83809,0.00018,13.46533]
[1777636253068,25.4,77351.02,12.6,0.83797,0.00018,13.47142]
[1777636256089,25.4,77350.55,12.6,0.83788,0.00018,13.47641]
[1777636260117,25.4,77350.88,12.6,0.83792,0.00018,13.47412]
[1777636263138,25.4,77351.84,12.6,0.83809,0.00018,13.46489]
[1777636264145,25.4,77352.01,12.6,0.83813,0.00018,13.46323]
[1777636265152,25.4,77351.74,12.6,0.83808,0.00018,13.46569]
[1777636267167,25.4,77352.05,12.6,0.83814,0.00018,13.46266]
[1777636268174,25.4,77353.43,12.6,0.83838,0.00018,13.4497]
[1777636269181,25.4,77353.77,12.6,0.83844,0.00018,13.44647]
[1777636274216,25.4,77354.5,12.6,0.83857,0.00018,13.43948]
[1777636279251,25.4,77354.34,12.6,0.83855,0.00018,13.44084]
[1777636285292,25.4,77354.15,12.6,0.83852,0.00018,13.44247]
[1777636287307,25.4,77357.87,12.6,0.83917,0.00018,13.40763]
[1777636289321,25.4,77360.49,12.6,0.83963,0.00017,13.38319]
[1777636291335,25.4,77365.88,12.6,0.84061,0.00017,13.3279]
[1777636292343,25.4,77368.53,12.6,0.84107,0.00017,13.30315]
[1777636296371,25.4,77366.0,12.6,0.84062,0.00017,13.32737]
[1777636302412,25.4,77363.85,12.6,0.84023,0.00017,13.34798]
[1777636303419,25.4,77366.19,12.6,0.84064,0.00017,13.32616]
[1777636308455,25.4,77369.91,12.6,0.84128,0.00017,13.29171]
[1777636310469,25.4,77372.43,12.6,0.84171,0.00017,13.26831]
[1777636311476,25.41,77375.21,12.6,0.84219,0.00017,13.24244]
[1777636316511,25.41,77376.61,12.6,0.84242,0.00017,13.23028]
[1777636317518,25.41,77380.09,12.6,0.84302,0.00017,13.19773]
[1777636318525,25.41,77385.84,12.6,0.84401,0.00017,13.14379]
[1777636319532,25.41,77389.97,12.6,0.84472,0.00017,13.10517]
[1777636324567,25.41,77391.12,12.6,0.84491,0.00017,13.09471]
[1777636329602,25.41,77391.52,12.6,0.84497,0.00017,13.0913]
[1777636334638,25.41,77390.21,12.6,0.84474,0.00017,13.10388]
[1777636339673,25.41,77389.77,12.6,0.84466,0.00017,13.10831]
[1777636344708,25.41,77389.62,12.6,0.84463,0.00017,13.11005]
[1777636349743,25.41,77390.08,12.6,0.8447,0.00017,13.1061]
[1777636354777,25.41,77390.08,12.6,0.84474,0.00017,13.10154]
[1777636357799,25.41,77395.48,12.6,0.84565,0.00017,13.0513]
[1777636358806,25.41,77398.19,12.6,0.84612,0.00017,13.0258]
[1777636363841,25.41,77399.25,12.6,0.8463,0.00017,13.01589]
[1777636367869,25.41,77402.26,12.6,0.84681,0.00017,12.98753]
[1777636371546,25.41,77403.18,12.6,0.84697,0.00017,12.97893]
[1777636371897,25.41,77403.68,12.6,0.84705,0.00017,12.97415]
[1777636372904,25.41,77402.43,12.6,0.84684,0.00017,12.98574]
[1777636374917,25.41,77401.47,12.6,0.84669,0.00017,12.99449]
[1777636375925,25.41,77399.64,12.6,0.84638,0.00017,13.01148]
[1777636376932,25.41,77395.28,12.6,0.84563,0.00017,13.05243]
[1777636379953,25.41,77394.37,12.6,0.84547,0.00017,13.06128]
[1777636380257,25.41,77394.37,12.6,0.84547,0.00017,13.06128]
[1777636380960,25.41,77393.06,12.6,0.84525,0.00017,13.07364]
[1777636381830,25.41,77393.06,12.6,0.84525,0.00017,13.07364]
[1777636381966,25.41,77390.25,12.6,0.84477,0.00017,13.1]
[1777636382974,25.41,77390.06,12.6,0.84473,0.00017,13.10183]
[1777636383982,25.41,77390.68,12.6,0.84484,0.00017,13.09609]
[1777636384988,25.41,77390.89,12.6,0.84487,0.00017,13.09419]
[1777636385995,25.41,77391.22,12.6,0.84493,0.00017,13.09117]
[1777636387002,25.41,77390.76,12.6,0.84485,0.00017,13.09554]
[1777636389016,25.41,77391.69,12.6,0.845,0.00017,13.08698]
[1777636390024,25.41,77392.45,12.6,0.84513,0.00017,13.07995]
[1777636392037,25.41,77391.72,12.6,0.845,0.00017,13.08696]
[1777636394050,25.41,77392.13,12.6,0.84507,0.00017,13.08329]
[1777636395058,25.41,77396.21,12.6,0.84576,0.00017,13.04523]
[1777636399086,25.41,77394.04,12.6,0.84541,0.00017,13.06478]
[1777636403114,25.41,77396.35,12.6,0.84582,0.00017,13.04239]
[1777636408149,25.41,77397.2,12.6,0.84598,0.00017,13.03358]
[1777636413185,25.41,77397.42,12.6,0.84606,0.00017,13.02632]
[1777636418220,25.41,77397.4,12.6,0.84605,0.00017,13.02723]
[1777636423254,25.41,77396.81,12.6,0.84593,0.00017,13.03344]
[1777636426276,25.41,77393.96,12.6,0.84544,0.00017,13.06046]
[1777636427283,25.41,77392.97,12.6,0.84527,0.00017,13.0698]
[1777636428290,25.41,77392.88,12.6,0.84525,0.00017,13.07072]
[1777636429297,25.41,77385.08,12.6,0.84392,0.00017,13.14372]
[1777636430304,25.41,77379.86,12.6,0.84302,0.00017,13.19276]
[1777636431311,25.41,77381.34,12.6,0.84327,0.00017,13.17909]
[1777636432318,25.41,77379.91,12.6,0.84302,0.00017,13.19264]
[1777636437353,25.41,77379.98,12.6,0.84302,0.00017,13.19272]
[1777636441381,25.42,77379.14,12.6,0.84286,0.00017,13.20111]
[1777636446416,25.42,77379.39,12.6,0.8429,0.00017,13.19942]
[1777636451454,25.42,77384.15,12.6,0.8437,0.00017,13.15555]
[1777636452461,25.42,77385.53,12.6,0.84394,0.00017,13.14284]
[1777636454476,25.42,77386.5,12.6,0.84409,0.00017,13.13419]
[1777636459511,25.42,77386.86,12.6,0.84414,0.00017,13.13192]
[1777636464546,25.42,77386.92,12.6,0.84413,0.00017,13.13246]
[1777636466560,25.42,77386.54,12.6,0.84405,0.00017,13.13644]
[1777636467566,25.42,77387.16,12.6,0.84416,0.00017,13.13086]
[1777636468573,25.43,77387.73,12.6,0.84425,0.00017,13.12573]
[1777636470588,25.43,77387.27,12.6,0.84416,0.00017,13.13045]
[1777636475819,25.43,77387.29,12.6,0.8442,0.00017,13.12609]
[1777636475917,25.43,77387.43,12.6,0.84421,0.00017,13.12521]
[1777636476820,25.43,77387.43,12.6,0.84421,0.00017,13.12521]
[1777636476921,25.43,77387.17,12.6,0.84417,0.00017,13.12786]
[1777636478644,25.43,77387.91,12.6,0.84429,0.00017,13.1209]
[1777636480657,25.43,77387.09,12.6,0.84415,0.00017,13.1285]
[1777636482672,25.43,77385.69,12.6,0.84392,0.00017,13.14153]
[1777636483678,25.43,77382.19,12.6,0.84331,0.00017,13.17443]
[1777636484686,25.43,77380.25,12.6,0.84297,0.00017,13.19275]
[1777636485693,25.43,77379.42,12.6,0.84283,0.00017,13.20067]
[1777636489722,25.43,77378.68,12.6,0.84269,0.00017,13.20823]
[1777636491736,25.43,77379.34,12.6,0.8428,0.00017,13.20238]
[1777636495763,25.43,77380.49,12.6,0.84298,0.00017,13.19233]
[1777636499794,25.43,77379.88,12.6,0.84286,0.00017,13.19881]
[1777636501808,25.43,77380.5,12.6,0.84296,0.00017,13.19342]
[1777636506844,25.44,77380.53,12.6,0.84295,0.00017,13.19423]
[1777636512024,25.44,77380.47,12.6,0.84292,0.00017,13.19562]
[1777636512885,25.44,77383.36,12.6,0.84341,0.00017,13.16902]
[1777636513892,25.44,77383.81,12.6,0.84349,0.00017,13.16505]
[1777636516913,25.44,77382.93,12.6,0.84332,0.00017,13.17392]
[1777636521947,25.44,77382.1,12.6,0.84316,0.00017,13.18263]
[1777636525975,25.44,77383.44,12.6,0.84338,0.00017,13.17078]
[1777636526983,25.44,77385.13,12.6,0.84367,0.00017,13.15517]
[1777636527990,25.44,77385.67,12.6,0.84376,0.00017,13.15032]
[1777636528997,25.45,77384.72,12.6,0.84359,0.00017,13.15939]
[1777636532018,25.45,77385.74,12.6,0.8438,0.00017,13.14542]
[1777636537053,25.45,77386.13,12.6,0.84385,0.00017,13.14268]
[1777636541081,25.45,77385.76,12.6,0.84378,0.00017,13.14682]
[1777636545109,25.45,77384.91,12.6,0.84362,0.00017,13.15537]
[1777636549137,25.45,77384.33,12.6,0.84351,0.00017,13.16132]
[1777636552158,25.45,77384.88,12.6,0.8436,0.00017,13.15655]
[1777636557192,25.45,77386.3,12.6,0.84383,0.00017,13.14391]
[1777636558200,25.45,77388.2,12.6,0.84415,0.00017,13.1263]
[1777636560214,25.45,77388.61,12.6,0.84422,0.00017,13.12279]
[1777636561221,25.45,77388.9,12.6,0.84426,0.00017,13.12024]
[1777636562227,25.45,77390.65,12.6,0.84456,0.00017,13.10406]
[1777636563235,25.45,77391.93,12.6,0.84478,0.00017,13.09203]
[1777636564242,25.45,77392.05,12.6,0.8448,0.00017,13.09084]
[1777636565249,25.45,77391.75,12.6,0.84475,0.00017,13.09357]
[1777636566256,25.45,77391.94,12.6,0.84479,0.00017,13.09171]
[1777636567263,25.45,77392.57,12.6,0.84489,0.00017,13.08575]
[1777636568270,25.45,77392.42,12.6,0.84487,0.00017,13.08708]
[1777636569277,25.45,77393.49,12.6,0.84505,0.00017,13.07702]
[1777636572298,25.45,77393.03,12.6,0.84498,0.00017,13.0811]
[1777636573304,25.45,77393.33,12.6,0.84503,0.00017,13.07821]
[1777636578340,25.45,77392.68,12.6,0.84493,0.00017,13.08386]
[1777636579346,25.45,77392.98,12.6,0.84498,0.00017,13.08097]
[1777636583374,25.45,77392.96,12.6,0.84499,0.00017,13.08077]
[1777636584382,25.45,77392.91,12.6,0.84498,0.00017,13.08114]
[1777636585389,25.45,77392.51,12.6,0.84491,0.00017,13.08477]
[1777636586396,25.45,77393.02,12.6,0.845,0.00017,13.0799]
[1777636587402,25.45,77392.53,12.6,0.84492,0.00017,13.08437]
[1777636588409,25.45,77392.71,12.6,0.84495,0.00017,13.08258]
[1777636589417,25.45,77394.03,12.6,0.84518,0.00017,13.07015]
[1777636593445,25.45,77397.26,12.6,0.84578,0.00017,13.03468]
[1777636598482,25.45,77397.08,12.6,0.84575,0.00017,13.0362]
[1777636603517,25.45,77396.88,12.6,0.84572,0.00017,13.03805]
[1777636604524,25.45,77393.69,12.6,0.84518,0.00017,13.06784]
[1777636605530,25.45,77390.97,12.6,0.84471,0.00017,13.09319]
[1777636606537,25.45,77390.62,12.6,0.84465,0.00017,13.09665]
[1777636607544,25.45,77390.89,12.6,0.84469,0.00017,13.0943]
[1777636609559,25.45,77393.32,12.6,0.8451,0.00017,13.07172]
[1777636612580,25.45,77395.96,12.6,0.84556,0.00017,13.04694]
[1777636614593,25.45,77393.54,12.6,0.84515,0.00017,13.06946]
[1777636619629,25.45,77394.81,12.6,0.84537,0.00017,13.05734]
[1777636624664,25.45,77396.26,12.6,0.84562,0.00017,13.04351]
[1777636629699,25.45,77397.84,12.6,0.84589,0.00017,13.02847]
[1777636634734,25.45,77399.69,12.6,0.84621,0.00017,13.01101]
[1777636639769,25.45,77399.73,12.6,0.84622,0.00017,13.01063]
[1777636644804,25.45,77400.24,12.6,0.8463,0.00017,13.00585]
[1777636646817,25.45,77406.23,12.6,0.84732,0.00017,12.94996]
[1777636648282,25.45,77413.29,12.6,0.8485,0.00017,12.88419]
[1777636652862,25.45,77416.01,12.6,0.84899,0.00017,12.85484]
[1777636653869,25.45,77421.34,12.6,0.84988,0.00017,12.80535]
[1777636654876,25.45,77425.2,12.6,0.85052,0.00017,12.76934]
[1777636655882,25.45,77432.74,12.6,0.85177,0.00017,12.69908]
[1777636656889,25.45,77435.83,12.6,0.85228,0.00017,12.67042]
[1777636657836,25.45,77435.83,12.6,0.85228,0.00017,12.67042]
[1777636657897,25.45,77438.22,12.6,0.85267,0.00016,12.64835]
[1777636662933,25.46,77438.92,12.6,0.85273,0.00016,12.6447]
[1777636666961,25.46,77432.14,12.6,0.85157,0.00017,12.71025]
[1777636668975,25.46,77434.67,12.6,0.85197,0.00017,12.68771]
[1777636674012,25.47,77433.23,12.6,0.85169,0.00017,12.70386]
[1777636679046,25.47,77434.44,12.6,0.85184,0.00017,12.6954]
[1777636684084,25.48,77435.0,12.6,0.85188,0.00017,12.69307]
[1777636689119,25.48,77433.2,12.6,0.85154,0.00017,12.71261]
[1777636694154,25.49,77433.14,12.6,0.85148,0.00017,12.7158]
[1777636699189,25.49,77433.17,12.6,0.85144,0.00017,12.71808]
[1777636700196,25.49,77429.17,12.6,0.85077,0.00017,12.75582]
[1777636703217,25.5,77432.68,12.6,0.85133,0.00017,12.7245]
[1777636704736,25.5,77432.33,12.6,0.85126,0.00017,12.72825]
[1777636708780,25.5,77435.57,12.6,0.85176,0.00017,12.70016]
[1777636715092,25.51,77436.51,12.6,0.8519,0.00017,12.68976]
[1777636718322,25.51,77441.06,12.6,0.85261,0.00016,12.64976]
[1777636721342,25.53,77448.05,12.6,0.85363,0.00016,12.59238]
[1777636722350,25.53,77451.87,12.6,0.85418,0.00016,12.56088]
[1777636727385,25.57,77450.49,12.6,0.8536,0.00016,12.59434]
[1777636732420,25.61,77450.21,12.6,0.85325,0.00016,12.6143]
[1777636737455,25.61,77449.92,12.6,0.85313,0.00016,12.62143]
[1777636742490,25.63,77449.92,12.6,0.85296,0.00016,12.6311]
[1777636743497,25.64,77447.37,12.6,0.8525,0.00016,12.65741]
[1777636748531,25.64,77446.49,12.6,0.85233,0.00016,12.66667]
[1777636753567,25.64,77446.95,12.6,0.85239,0.00016,12.66355]
[1777636758601,25.64,77446.7,12.6,0.85233,0.00016,12.66699]
[1777636763637,25.65,77445.43,12.6,0.8521,0.00016,12.67986]
[1777636768672,25.65,77444.9,12.6,0.85197,0.00016,12.687]
[1777636773707,25.65,77444.47,12.6,0.8519,0.00016,12.68855]
[1777636778742,25.66,77443.75,12.6,0.85174,0.00016,12.69778]
[1777636783777,25.66,77444.23,12.6,0.85177,0.00016,12.69587]
[1777636789819,25.67,77446.2,12.6,0.85204,0.00016,12.68077]
[1777636794854,25.67,77445.85,12.6,0.85194,0.00016,12.68663]
[1777636799889,25.68,77445.84,12.6,0.85189,0.00016,12.68933]
[1777636802910,25.68,77450.93,12.6,0.85271,0.00016,12.64354]
[1777636804215,25.68,77450.93,12.6,0.85271,0.00016,12.64354]
[1777636804333,25.68,77450.93,12.6,0.85271,0.00016,12.64354]
[1777636804345,25.68,77450.93,12.6,0.85271,0.00016,12.64354]
[1777636804487,25.68,77450.93,12.6,0.85271,0.00016,12.64354]
[1777636804506,25.68,77457.05,12.6,0.85369,0.00016,12.5875]
[1777636804924,25.68,77467.53,12.6,0.85539,0.00016,12.49076]
[1777636805931,25.68,77463.14,12.6,0.85468,0.00016,12.53128]
[1777636806939,25.68,77458.69,12.6,0.85396,0.00016,12.57249]
[1777636808953,25.68,77460.75,12.6,0.85429,0.00016,12.55355]
[1777636811974,25.68,77461.9,12.6,0.85448,0.00016,12.543]
[1777636812980,25.68,77463.22,12.6,0.85469,0.00016,12.53085]
[1777636817008,25.68,77463.6,12.6,0.85475,0.00016,12.52761]
[1777636822044,25.68,77463.64,12.6,0.85475,0.00016,12.52768]
[1777636827079,25.69,77463.14,12.6,0.85466,0.00016,12.5326]
[1777636828086,25.69,77461.19,12.6,0.85434,0.00016,12.55063]
[1777636829093,25.69,77454.23,12.6,0.85321,0.00016,12.61489]
[1777636830100,25.69,77448.8,12.6,0.85233,0.00016,12.66495]
[1777636831107,25.68,77450.58,12.6,0.85267,0.00016,12.64337]
[1777636836142,25.68,77448.45,12.6,0.85233,0.00016,12.66228]
[1777636841177,25.68,77448.49,12.6,0.85235,0.00016,12.66095]
[1777636843191,25.68,77447.06,12.6,0.85212,0.00016,12.67405]
[1777636848226,25.68,77447.25,12.6,0.85215,0.00016,12.67266]
[1777636849233,25.68,77446.4,12.6,0.85201,0.00016,12.68058]
[1777636850239,25.68,77447.41,12.6,0.85217,0.00016,12.67131]
[1777636851844,25.68,77447.1,12.6,0.85212,0.00016,12.67425]
[1777636851968,25.68,77447.1,12.6,0.85212,0.00016,12.67425]
[1777636852254,25.68,77442.98,12.6,0.85144,0.00016,12.71238]
[1777636853261,25.68,77440.01,12.6,0.85095,0.00016,12.73984]
[1777636858295,25.68,77438.44,12.6,0.8507,0.00016,12.75419]
[1777636863331,25.68,77439.05,12.6,0.8508,0.00016,12.74838]
[1777636864338,25.68,77444.27,12.6,0.85166,0.00016,12.70011]
[1777636866352,25.68,77453.84,12.6,0.85323,0.00016,12.61148]
[1777636867360,25.68,77460.0,12.6,0.85423,0.00016,12.55445]
[1777636868366,25.68,77464.14,12.6,0.85491,0.00016,12.51617]
[1777636870380,25.68,77468.45,12.6,0.85561,0.00016,12.47605]
[1777636871387,25.68,77473.01,12.6,0.85634,0.00016,12.43385]
[1777636873408,25.68,77465.1,12.6,0.85507,0.00016,12.50684]
[1777636874415,25.68,77462.45,12.6,0.85464,0.00016,12.53129]
[1777636877436,25.68,77457.44,12.6,0.85383,0.00016,12.57743]
[1777636878443,25.68,77446.33,12.6,0.85201,0.00016,12.68026]
[1777636879450,25.68,77444.03,12.6,0.85163,0.00016,12.70158]
[1777636880457,25.68,77440.24,12.6,0.85101,0.00016,12.73664]
[1777636885492,25.68,77439.54,12.6,0.8509,0.00016,12.743]
[1777636890526,25.68,77438.44,12.6,0.85072,0.00016,12.75301]
[1777636892541,25.68,77432.82,12.6,0.84983,0.00017,12.79991]
[1777636893548,25.68,77431.89,12.6,0.84968,0.00017,12.8084]
[1777636894555,25.68,77432.17,12.6,0.84973,0.00017,12.8057]
[1777636895562,25.68,77432.75,12.6,0.84983,0.00017,12.80024]
[1777636896569,25.68,77429.13,12.6,0.84923,0.00017,12.83361]
[1777636901604,25.68,77428.71,12.6,0.84917,0.00017,12.83685]
[1777636902610,25.68,77429.01,12.6,0.84922,0.00017,12.83395]
[1777636904625,25.68,77428.15,12.6,0.84908,0.00017,12.84167]
[1777636905632,25.68,77428.64,12.6,0.84917,0.00017,12.83702]
[1777636906639,25.68,77429.05,12.6,0.84924,0.00017,12.83312]
[1777636907646,25.68,77429.26,12.6,0.84927,0.00017,12.83107]
[1777636908652,25.68,77429.72,12.6,0.84935,0.00017,12.82672]
[1777636909660,25.68,77429.32,12.6,0.84929,0.00017,12.83032]
[1777636910667,25.68,77433.19,12.6,0.84993,0.00017,12.79444]
[1777636911675,25.68,77435.9,12.6,0.85038,0.00017,12.76933]
[1777636916709,25.68,77437.11,12.6,0.85058,0.00017,12.75814]
[1777636918723,25.68,77433.82,12.6,0.85004,0.00017,12.78857]
[1777636919730,25.68,77431.62,12.6,0.84967,0.00017,12.80888]
[1777636920737,25.68,77434.73,12.6,0.85019,0.00017,12.78006]
[1777636921744,25.68,77437.26,12.6,0.85061,0.00017,12.75666]
[1777636922751,25.68,77439.96,12.6,0.85105,0.00016,12.73172]
[1777636927786,25.68,77439.35,12.6,0.85095,0.00016,12.73764]
[1777636932821,25.68,77439.3,12.6,0.85093,0.00016,12.73844]
[1777636937855,25.68,77439.64,12.6,0.85098,0.00016,12.73573]
[1777636941884,25.68,77443.75,12.6,0.85165,0.00016,12.69815]
[1777636942891,25.68,77450.48,12.6,0.85275,0.00016,12.63612]
[1777636943897,25.68,77453.32,12.6,0.85321,0.00016,12.6098]
[1777636944905,25.68,77456.72,12.6,0.85377,0.00016,12.57836]
[1777636945912,25.68,77459.01,12.6,0.85414,0.00016,12.55721]
[1777636946918,25.68,77471.75,12.6,0.8562,0.00016,12.43964]
[1777636947926,25.68,77476.69,12.6,0.85699,0.00016,12.39409]
[1777636948932,25.68,77479.01,12.6,0.85736,0.00016,12.37277]
[1777636949939,25.68,77482.61,12.6,0.85794,0.00016,12.33968]
[1777636955352,25.68,77482.63,12.6,0.85798,0.00016,12.33505]
[1777636955431,25.68,77482.71,12.6,0.85798,0.00016,12.33459]
[1777636956077,25.68,77482.71,12.6,0.85798,0.00016,12.33459]
[1777636956143,25.68,77496.09,12.6,0.86011,0.00016,12.21135]
[1777636956989,25.68,77500.99,12.6,0.86087,0.00016,12.16658]
[1777636958331,25.68,77500.99,12.6,0.86087,0.00016,12.16658]
[1777636958363,25.68,77490.26,12.6,0.85917,0.00016,12.26598]
[1777636959396,25.68,77490.26,12.6,0.85917,0.00016,12.26598]
[1777636959497,25.68,77484.99,12.6,0.85833,0.00016,12.31472]
[1777636960826,25.68,77483.75,12.6,0.85813,0.00016,12.32615]
[1777636964835,25.68,77483.79,12.6,0.85812,0.00016,12.32651]
[1777636971091,25.69,77484.18,12.6,0.85816,0.00016,12.32428]
[1777636973105,25.69,77480.42,12.6,0.85756,0.00016,12.35935]
[1777636978140,25.69,77481.36,12.6,0.85769,0.00016,12.35153]
[1777636982174,25.69,77485.71,12.6,0.85837,0.00016,12.31216]
[1777636986202,25.69,77482.7,12.6,0.85788,0.00016,12.34082]
[1777636991237,25.69,77483.24,12.6,0.85795,0.00016,12.33686]
[1777636993251,25.69,77487.44,12.6,0.8586,0.00016,12.29879]
[1777636994668,25.69,77487.44,12.6,0.8586,0.00016,12.29879]
[1777636994679,25.7,77491.85,12.6,0.8593,0.00016,12.25845]
[1777636995268,25.7,77498.02,12.6,0.86027,0.00016,12.20199]
[1777636996273,25.7,77501.43,12.6,0.8608,0.00016,12.17102]
[1777637000301,25.7,77505.26,12.6,0.86137,0.00016,12.13751]
[1777637002315,25.7,77508.28,12.6,0.86183,0.00016,12.11073]
[1777637004328,25.7,77505.4,12.6,0.86136,0.00016,12.13822]
[1777637009364,25.71,77504.99,12.6,0.86126,0.00016,12.14432]
[1777637012385,25.71,77508.48,12.6,0.86182,0.00016,12.10867]
[1777637017419,25.71,77507.83,12.6,0.86168,0.00016,12.11707]
[1777637021448,25.72,77511.32,12.6,0.8622,0.00016,12.08686]
[1777637022455,25.72,77513.98,12.6,0.8626,0.00016,12.06294]
[1777637027490,25.72,77515.6,12.6,0.86281,0.00016,12.05085]
[1777637031518,25.73,77513.03,12.6,0.86237,0.00016,12.07664]
[1777637032526,25.73,77505.61,12.6,0.8612,0.00016,12.14525]
[1777637033532,25.73,77500.44,12.6,0.86039,0.00016,12.19314]
[1777637034627,25.73,77494.87,12.6,0.8595,0.00016,12.24467]
[1777637037560,25.73,77490.56,12.6,0.85881,0.00016,12.28507]
[1777637042594,25.73,77489.41,12.6,0.85861,0.00016,12.29671]
[1777637045102,25.73,77488.34,12.6,0.85843,0.00016,12.30697]
[1777637045616,25.73,77483.54,12.6,0.85766,0.00016,12.35132]
[1777637049646,25.74,77479.67,12.6,0.85703,0.00016,12.38748]
[1777637050651,25.74,77475.32,12.6,0.85634,0.00016,12.4276]
[1777637051658,25.74,77469.19,12.6,0.85534,0.00016,12.48457]
[1777637053672,25.74,77469.43,12.6,0.85536,0.00016,12.48326]
[1777637055686,25.74,77468.33,12.6,0.85517,0.00016,12.4943]
[1777637056693,25.74,77467.5,12.6,0.85503,0.00016,12.50239]
[1777637058707,25.74,77468.21,12.6,0.85513,0.00016,12.49673]
[1777637061728,25.75,77469.08,12.6,0.85525,0.00016,12.49008]
[1777637062736,25.75,77469.94,12.6,0.85538,0.00016,12.48263]
[1777637063743,25.75,77481.17,12.6,0.85718,0.00016,12.3793]
[1777637064750,25.75,77481.84,12.6,0.85728,0.00016,12.37345]
[1777637069785,25.75,77482.57,12.6,0.85738,0.00016,12.36765]
[1777637071799,25.75,77479.47,12.6,0.85693,0.00016,12.39144]
[1777637077841,25.75,77479.58,12.6,0.85692,0.00016,12.39194]
[1777637085897,25.75,77480.45,12.6,0.85704,0.00016,12.38483]
[1777637090933,25.75,77478.33,12.6,0.85669,0.00016,12.40484]
[1777637093085,25.75,77476.71,12.6,0.85643,0.00016,12.41981]
[1777637093140,25.75,77468.59,12.6,0.85513,0.00016,12.49457]
[1777637094831,25.75,77468.59,12.6,0.85513,0.00016,12.49457]
[1777637094832,25.76,77458.17,12.6,0.85343,0.00016,12.59113]
[1777637095967,25.76,77455.15,12.6,0.85293,0.00016,12.61918]
[1777637096974,25.76,77452.2,12.6,0.85245,0.00016,12.64654]
[1777637098988,25.76,77454.63,12.6,0.85284,0.00016,12.62446]
[1777637102009,25.76,77456.23,12.6,0.85309,0.00016,12.61021]
[1777637103399,25.76,77456.23,12.6,0.85309,0.00016,12.61021]
[1777637103427,25.76,77456.78,12.6,0.85317,0.00016,12.6055]
[1777637104023,25.76,77454.66,12.6,0.85283,0.00016,12.62502]
[1777637105030,25.76,77451.63,12.6,0.85233,0.00016,12.65307]
[1777637106037,25.76,77450.23,12.6,0.8521,0.00016,12.66608]
[1777637107044,25.76,77449.05,12.6,0.85191,0.00016,12.67703]
[1777637112079,25.76,77447.64,12.6,0.85167,0.00016,12.69036]
[1777637114093,25.76,77446.89,12.6,0.85155,0.00016,12.69738]
[1777637116107,25.76,77444.91,12.6,0.85122,0.00016,12.71571]
[1777637118826,25.76,77444.98,12.6,0.85123,0.00016,12.71509]
[1777637119128,25.76,77442.25,12.6,0.85078,0.00016,12.74029]
[1777637122149,25.76,77435.87,12.6,0.84973,0.00017,12.79907]
[1777637123156,25.76,77428.54,12.6,0.84852,0.00017,12.86655]
[1777637124163,25.76,77428.26,12.6,0.84847,0.00017,12.86896]
[1777637125170,25.76,77427.97,12.6,0.84843,0.00017,12.87146]
[1777637127184,25.76,77427.0,12.6,0.84827,0.00017,12.88004]
[1777637130204,25.76,77427.8,12.6,0.84842,0.00017,12.8721]
[1777637131212,25.76,77430.09,12.6,0.84884,0.00017,12.84582]
[1777637132219,25.76,77431.42,12.6,0.84907,0.00017,12.83341]
[1777637133226,25.76,77431.16,12.6,0.84903,0.00017,12.83567]
[1777637135240,25.76,77430.28,12.6,0.84889,0.00017,12.84352]
[1777637136246,25.76,77430.66,12.6,0.84895,0.00017,12.83988]
[1777637137254,25.76,77430.44,12.6,0.84892,0.00017,12.84176]
[1777637138260,25.76,77430.78,12.6,0.84898,0.00017,12.83849]
[1777637140275,25.76,77430.43,12.6,0.84892,0.00017,12.84143]
[1777637141282,25.75,77430.79,12.6,0.84899,0.00017,12.83797]
[1777637143296,25.75,77430.31,12.6,0.84891,0.00017,12.84211]
[1777637144303,25.75,77429.94,12.6,0.84885,0.00017,12.84537]
[1777637145310,25.75,77429.14,12.6,0.84872,0.00017,12.8526]
[1777637146317,25.75,77428.55,12.6,0.84863,0.00017,12.85789]
[1777637147324,25.75,77428.05,12.6,0.84855,0.00017,12.86233]
[1777637148331,25.75,77428.32,12.6,0.84859,0.00017,12.85967]
[1777637149338,25.75,77427.96,12.6,0.84854,0.00017,12.86281]
[1777637150345,25.75,77427.15,12.6,0.84841,0.00017,12.87011]
[1777637152359,25.75,77428.15,12.6,0.84858,0.00017,12.86052]
[1777637153366,25.75,77427.89,12.6,0.84854,0.00017,12.86274]
[1777637156387,25.75,77430.13,12.6,0.84892,0.00017,12.84156]
[1777637157393,25.75,77432.73,12.6,0.84935,0.00017,12.81742]
[1777637161422,25.75,77432.01,12.6,0.84924,0.00017,12.82357]
[1777637162429,25.75,77432.45,12.6,0.84932,0.00017,12.81927]
[1777637163436,25.75,77432.32,12.6,0.8493,0.00017,12.82034]
[1777637164443,25.75,77432.15,12.6,0.84928,0.00017,12.82178]
[1777637165450,25.75,77432.01,12.6,0.84925,0.00017,12.82294]
[1777637167464,25.75,77431.69,12.6,0.84921,0.00017,12.82563]
[1777637168471,25.75,77431.86,12.6,0.84924,0.00017,12.82392]
[1777637169478,25.75,77431.7,12.6,0.84921,0.00017,12.82526]
[1777637172499,25.75,77431.54,12.6,0.84919,0.00017,12.82632]
[1777637173506,25.75,77431.87,12.6,0.84925,0.00017,12.82314]
[1777637176526,25.74,77431.54,12.6,0.8492,0.00017,12.82577]
[1777637180555,25.74,77432.96,12.6,0.84945,0.00017,12.8121]
[1777637185589,25.74,77432.79,12.6,0.84943,0.00017,12.81305]
[1777637186596,25.74,77432.49,12.6,0.84938,0.00017,12.81568]
[1777637187604,25.74,77432.38,12.6,0.84937,0.00017,12.81656]
[1777637188611,25.74,77432.16,12.6,0.84933,0.00017,12.81845]
[1777637189619,25.74,77432.44,12.6,0.84938,0.00017,12.81573]
[1777637190625,25.74,77432.63,12.6,0.84942,0.00017,12.81384]
[1777637192639,25.74,77432.41,12.6,0.84943,0.00017,12.81061]
[1777637193646,25.74,77432.48,12.6,0.84944,0.00017,12.80983]
[1777637194653,25.74,77432.59,12.6,0.84946,0.00017,12.80869]
[1777637195660,25.74,77432.48,12.6,0.84945,0.00017,12.80957]
[1777637197673,25.74,77432.44,12.6,0.84945,0.00017,12.80967]
[1777637198681,25.74,77431.21,12.6,0.84925,0.00017,12.82062]
[1777637200695,25.74,77431.08,12.6,0.84924,0.00017,12.821]
[1777637201701,25.74,77430.84,12.6,0.84921,0.00017,12.82281]
[1777637202709,25.74,77431.02,12.6,0.84925,0.00017,12.82074]
[1777637204723,25.73,77430.86,12.6,0.84924,0.00017,12.8214]
[1777637207744,25.73,77426.6,12.6,0.84855,0.00017,12.85949]
[1777637208750,25.73,77427.24,12.6,0.84866,0.00017,12.85313]
[1777637210766,25.73,77425.29,12.6,0.84835,0.00017,12.87024]
[1777637211816,25.73,77425.29,12.6,0.84835,0.00017,12.87024]
[1777637211915,25.73,77421.62,12.6,0.84775,0.00017,12.90365]
[1777637212779,25.73,77410.58,12.6,0.8459,0.00017,13.00538]
[1777637213787,25.73,77409.29,12.6,0.84569,0.00017,13.01695]
[1777637215801,25.73,77407.14,12.6,0.84534,0.00017,13.03606]
[1777637216808,25.72,77404.69,12.6,0.84494,0.00017,13.05829]
[1777637217815,25.72,77403.29,12.6,0.84471,0.00017,13.07078]
[1777637218822,25.72,77402.13,12.6,0.84452,0.00017,13.08103]
[1777637219829,25.72,77405.28,12.6,0.84506,0.00017,13.05146]
[1777637220836,25.72,77409.65,12.6,0.84581,0.00017,13.01066]
[1777637222837,25.72,77409.39,12.6,0.84577,0.00017,13.01267]
[1777637222850,25.72,77409.49,12.6,0.84579,0.00017,13.01136]
[1777637224835,25.72,77409.32,12.6,0.84577,0.00017,13.01254]
[1777637229899,25.71,77410.1,12.6,0.84595,0.00017,13.0024]
[1777637234934,25.71,77409.46,12.6,0.84591,0.00017,13.0049]
[1777637239969,25.7,77408.84,12.6,0.84587,0.00017,13.00708]
[1777637241983,25.7,77414.7,12.6,0.84688,0.00017,12.95148]
[1777637242990,25.68,77423.52,12.6,0.84847,0.00017,12.86326]
[1777637243997,25.68,77423.77,12.6,0.84852,0.00017,12.8604]
[1777637245006,25.68,77426.36,12.6,0.84897,0.00017,12.83591]
[1777637248025,25.68,77430.31,12.6,0.84965,0.00017,12.79793]
[1777637253060,25.68,77430.56,12.6,0.84977,0.00017,12.78842]
[1777637259101,25.67,77432.27,12.6,0.8501,0.00017,12.77003]
[1777637261115,25.67,77430.16,12.6,0.84977,0.00017,12.78875]
[1777637262123,25.67,77432.69,12.6,0.85019,0.00017,12.76492]
[1777637267158,25.66,77434.1,12.6,0.85047,0.00017,12.74927]
[1777637272193,25.66,77432.96,12.6,0.85033,0.00017,12.75717]
[1777637277227,25.65,77431.39,12.6,0.85012,0.00017,12.76902]
[1777637278242,25.65,77427.28,12.6,0.84944,0.00017,12.80651]
[1777637279175,25.65,77427.28,12.6,0.84944,0.00017,12.80651]
[1777637279249,25.65,77407.36,12.6,0.84611,0.00017,12.99083]
[1777637280256,25.65,77401.3,12.6,0.84509,0.00017,13.04659]
[1777637281262,25.65,77409.88,12.6,0.84655,0.00017,12.96668]
[1777637282503,25.65,77409.88,12.6,0.84655,0.00017,12.96668]
[1777637283277,25.65,77409.44,12.6,0.84649,0.00017,12.97011]
[1777637288312,25.65,77407.16,12.6,0.84613,0.00017,12.9895]
[1777637292340,25.64,77410.11,12.6,0.84668,0.00017,12.95956]
[1777637297918,25.64,77410.99,12.6,0.84687,0.00017,12.94905]
[1777637299015,25.63,77410.21,12.6,0.84676,0.00017,12.95512]
[1777637299389,25.63,77441.12,12.6,0.85191,0.00016,12.66821]
[1777637300397,25.63,77453.32,12.6,0.85392,0.00016,12.55493]
[1777637301404,25.63,77453.02,12.6,0.85387,0.00016,12.5575]
[1777637302512,25.63,77453.02,12.6,0.85387,0.00016,12.5575]
[1777637304425,25.63,77449.21,12.6,0.85326,0.00016,12.59208]
[1777637309460,25.63,77449.84,12.6,0.85339,0.00016,12.58501]
[1777637314495,25.63,77443.91,12.6,0.85248,0.00016,12.63374]
[1777637315502,25.63,77441.02,12.6,0.85201,0.00016,12.66028]
[1777637319530,25.62,77438.12,12.6,0.85155,0.00016,12.68599]
[1777637324544,25.62,77438.99,12.6,0.85172,0.00016,12.67665]
[1777637328593,25.62,77441.34,12.6,0.85214,0.00016,12.65309]
[1777637333627,25.61,77438.94,12.6,0.85177,0.00016,12.67334]
[1777637338663,25.61,77439.5,12.6,0.8519,0.00016,12.6665]
[1777637343739,25.61,77438.26,12.6,0.85172,0.00016,12.67635]
[1777637345754,25.61,77445.42,12.6,0.85291,0.00016,12.60933]
[1777637350789,25.6,77444.99,12.6,0.85286,0.00016,12.61205]
[1777637356834,25.6,77445.67,12.6,0.853,0.00016,12.60428]
[1777637357841,25.6,77442.83,12.6,0.85254,0.00016,12.63034]
[1777637359855,25.6,77438.86,12.6,0.85189,0.00016,12.66651]
[1777637361869,25.6,77435.15,12.6,0.85129,0.00017,12.7002]
[1777637366905,25.59,77434.03,12.6,0.85114,0.00017,12.70854]
[1777637371940,25.59,77431.79,12.6,0.85085,0.00017,12.72276]
[1777637376975,25.59,77428.41,12.6,0.85031,0.00017,12.75275]
[1777637379995,25.59,77430.56,12.6,0.85068,0.00017,12.73185]
[1777637381003,25.59,77435.41,12.6,0.85149,0.00017,12.68659]
[1777637386038,25.58,77434.04,12.6,0.85128,0.00017,12.69825]
[1777637388052,25.58,77431.93,12.6,0.85094,0.00017,12.71737]
[1777637392441,25.58,77432.76,12.6,0.8511,0.00017,12.70872]
[1777637393451,25.58,77432.65,12.6,0.85108,0.00017,12.70951]
[1777637394582,25.58,77432.65,12.6,0.85108,0.00017,12.70951]
[1777637399129,25.58,77432.25,12.6,0.85105,0.00017,12.71116]
[1777637400136,25.58,77431.28,12.6,0.8509,0.00017,12.71976]
[1777637401143,25.58,77423.97,12.6,0.84969,0.00017,12.78736]
[1777637402150,25.58,77422.04,12.6,0.84937,0.00017,12.80525]
[1777637404164,25.58,77425.37,12.6,0.84992,0.00017,12.77422]
[1777637405172,25.58,77427.02,12.6,0.8502,0.00017,12.75889]
[1777637407190,25.58,77429.69,12.6,0.85064,0.00017,12.73414]
[1777637408192,25.58,77430.72,12.6,0.85082,0.00017,12.72432]
[1777637409199,25.57,77430.92,12.6,0.85085,0.00017,12.72222]
[1777637414234,25.57,77430.5,12.6,0.85081,0.00017,12.7249]
[1777637415241,25.57,77428.41,12.6,0.85046,0.00017,12.74405]
[1777637416248,25.57,77426.65,12.6,0.85017,0.00017,12.76012]
[1777637417255,25.57,77426.26,12.6,0.85012,0.00017,12.76344]
[1777637418262,25.57,77423.94,12.6,0.84973,0.00017,12.78469]
[1777637422290,25.57,77422.9,12.6,0.84958,0.00017,12.79307]
[1777637424304,25.57,77421.86,12.6,0.84942,0.00017,12.80207]
[1777637425310,25.57,77420.72,12.6,0.84924,0.00017,12.81233]
[1777637426217,25.57,77420.72,12.6,0.84924,0.00017,12.81233]
[1777637426325,25.57,77420.72,12.6,0.84924,0.00017,12.81233]
[1777637426367,25.57,77420.72,12.6,0.84924,0.00017,12.81233]
[1777637426429,25.57,77419.75,12.6,0.84908,0.00017,12.8213]
[1777637427324,25.57,77413.52,12.6,0.84803,0.00017,12.87913]
[1777637433367,25.56,77412.67,12.6,0.84795,0.00017,12.88131]
[1777637439409,25.56,77412.64,12.6,0.84795,0.00017,12.88107]
[1777637443437,25.56,77416.67,12.6,0.84863,0.00017,12.8433]
[1777637447464,25.56,77419.02,12.6,0.84903,0.00017,12.8214]
[1777637452500,25.56,77418.85,12.6,0.849,0.00017,12.823]
[1777637457534,25.56,77418.76,12.6,0.84898,0.00017,12.82387]
[1777637460556,25.56,77416.07,12.6,0.84853,0.00017,12.84886]
[1777637465590,25.56,77415.17,12.6,0.84838,0.00017,12.8571]
[1777637468612,25.56,77411.15,12.6,0.84771,0.00017,12.89438]
[1777637472640,25.56,77408.6,12.6,0.84729,0.00017,12.91775]
[1777637473647,25.56,77406.37,12.6,0.84691,0.00017,12.93837]
[1777637475661,25.56,77403.95,12.6,0.84651,0.00017,12.96056]
[1777637476668,25.56,77398.83,12.6,0.84564,0.00017,13.00797]
[1777637481703,25.56,77396.79,12.6,0.84532,0.00017,13.02568]
[1777637486738,25.56,77396.61,12.6,0.84531,0.00017,13.02595]
[1777637491773,25.55,77394.35,12.6,0.84501,0.00017,13.0402]
[1777637496808,25.55,77394.95,12.6,0.84514,0.00017,13.03304]
[1777637498822,25.55,77401.98,12.6,0.84634,0.00017,12.96703]
[1777637503857,25.55,77402.59,12.6,0.84647,0.00017,12.96022]
[1777637508891,25.54,77401.99,12.6,0.84638,0.00017,12.96468]
[1777637513927,25.54,77396.63,12.6,0.84547,0.00017,13.0146]
[1777637514934,25.54,77393.12,12.6,0.84488,0.00017,13.04719]
[1777637515941,25.54,77392.34,12.6,0.84475,0.00017,13.05434]
[1777637516948,25.54,77391.66,12.6,0.84463,0.00017,13.06056]
[1777637518962,25.54,77391.52,12.6,0.84461,0.00017,13.06162]
[1777637519972,25.54,77392.16,12.6,0.84472,0.00017,13.05555]
[1777637520979,25.54,77391.84,12.6,0.84467,0.00017,13.05842]
[1777637521986,25.54,77392.11,12.6,0.84472,0.00017,13.0558]
[1777637524000,25.54,77392.5,12.6,0.84479,0.00017,13.05195]
[1777637529036,25.54,77392.49,12.6,0.8448,0.00017,13.05153]
[1777637530043,25.54,77392.87,12.6,0.84486,0.00017,13.04789]
[1777637531050,25.54,77392.78,12.6,0.84485,0.00017,13.04862]
[1777637532057,25.54,77392.65,12.6,0.84483,0.00017,13.04973]
[1777637533064,25.54,77391.14,12.6,0.84457,0.00017,13.06367]
[1777637534071,25.54,77390.88,12.6,0.84453,0.00017,13.06597]
[1777637535078,25.54,77390.35,12.6,0.84444,0.00017,13.07077]
[1777637538099,25.54,77390.61,12.6,0.84449,0.00017,13.06795]
[1777637541119,25.54,77392.05,12.6,0.84475,0.00017,13.05417]
[1777637542127,25.54,77400.28,12.6,0.84615,0.00017,12.97748]
[1777637544141,25.54,77403.08,12.6,0.84662,0.00017,12.95145]
[1777637546275,25.54,77402.53,12.6,0.84653,0.00017,12.95658]
[1777637546159,25.54,77421.94,12.6,0.84979,0.00017,12.77605]
[1777637547171,25.54,77449.46,12.6,0.85435,0.00016,12.51991]
[1777637548172,25.54,77450.47,12.6,0.85452,0.00016,12.51041]
[1777637549897,25.54,77448.5,12.6,0.8542,0.00016,12.5286]
[1777637555221,25.53,77444.8,12.6,0.85365,0.00016,12.55712]
[1777637560256,25.53,77447.5,12.6,0.8541,0.00016,12.5313]
[1777637563277,25.53,77453.82,12.6,0.85514,0.00016,12.47222]
[1777637564285,25.53,77457.33,12.6,0.85571,0.00016,12.43959]
[1777637567305,25.53,77452.73,12.6,0.85497,0.00016,12.48224]
[1777637571333,25.53,77448.42,12.6,0.85427,0.00016,12.52192]
[1777637572340,25.53,77446.15,12.6,0.8539,0.00016,12.54288]
[1777637577375,25.53,77445.3,12.6,0.85377,0.00016,12.54997]
[1777637582410,25.53,77445.21,12.6,0.85377,0.00016,12.55005]
[1777637588030,25.53,77445.26,12.6,0.85379,0.00016,12.54899]
[1777637588039,25.53,77446.72,12.6,0.85404,0.00016,12.53514]
[1777637588454,25.53,77462.06,12.6,0.85653,0.00016,12.39271]
[1777637589927,25.53,77472.77,12.6,0.85826,0.00016,12.29363]
[1777637590468,25.53,77471.29,12.6,0.85802,0.00016,12.30735]
[1777637592218,25.53,77471.29,12.6,0.85802,0.00016,12.30735]
[1777637592304,25.53,77470.35,12.6,0.85786,0.00016,12.31643]
[1777637592482,25.53,77472.2,12.6,0.85816,0.00016,12.29927]
[1777637594496,25.53,77474.14,12.6,0.85846,0.00016,12.28171]
[1777637599531,25.53,77472.86,12.6,0.85824,0.00016,12.29465]
[1777637600774,25.53,77470.71,12.6,0.85789,0.00016,12.31479]
[1777637601544,25.53,77469.21,12.6,0.85764,0.00016,12.32889]
[1777637602552,25.53,77468.55,12.6,0.85754,0.00016,12.33517]
[1777637603558,25.53,77469.2,12.6,0.85764,0.00016,12.32929]
[1777637604566,25.53,77470.19,12.6,0.85779,0.00016,12.32027]
[1777637606776,25.53,77470.41,12.6,0.85782,0.00016,12.31859]
[1777637607587,25.53,77470.22,12.6,0.85779,0.00016,12.32053]
[1777637608593,25.53,77470.52,12.6,0.85784,0.00016,12.31793]
[1777637609601,25.53,77470.24,12.6,0.85779,0.00016,12.32071]
[1777637610608,25.53,77470.79,12.6,0.85787,0.00016,12.31579]
[1777637611615,25.54,77470.89,12.6,0.85793,0.00016,12.31007]
[1777637616578,25.54,77470.86,12.6,0.85791,0.00016,12.31114]
[1777637616650,25.54,77477.86,12.6,0.85903,0.00016,12.24648]
[1777637617657,25.54,77485.49,12.6,0.86025,0.00016,12.17578]
[1777637618663,25.54,77491.3,12.6,0.86117,0.00016,12.12208]
[1777637619671,25.54,77498.66,12.6,0.86233,0.00016,12.05416]
[1777637620678,25.54,77502.97,12.6,0.86299,0.00016,12.0149]
[1777637625713,25.54,77500.11,12.6,0.86252,0.00016,12.0428]
[1777637627727,25.54,77496.93,12.6,0.86201,0.00016,12.07272]
[1777637631755,25.54,77507.12,12.6,0.8636,0.00016,11.97942]
[1777637632762,25.54,77511.76,12.6,0.86432,0.00016,11.93681]
[1777637633769,25.54,77512.58,12.6,0.86444,0.00016,11.92959]
[1777637636790,25.55,77514.93,12.6,0.86478,0.00016,11.90913]
[1777637637797,25.55,77511.85,12.6,0.8643,0.00016,11.93776]
[1777637639811,25.55,77506.24,12.6,0.86341,0.00016,11.99038]
[1777637640818,25.55,77508.27,12.6,0.86372,0.00016,11.97203]
[1777637641641,25.55,77508.27,12.6,0.86372,0.00016,11.97203]
[1777637641670,25.55,77508.27,12.6,0.86372,0.00016,11.97203]
[1777637641773,25.55,77508.27,12.6,0.86372,0.00016,11.97203]
[1777637642261,25.55,77526.93,12.6,0.86661,0.00015,11.80033]
[1777637642585,25.55,77526.93,12.6,0.86661,0.00015,11.80033]
[1777637642713,25.55,77526.93,12.6,0.86661,0.00015,11.80033]
[1777637642845,25.55,77543.67,12.6,0.86916,0.00015,11.64683]
[1777637643851,25.55,77538.28,12.6,0.86833,0.00015,11.69677]
[1777637644859,25.55,77538.58,12.6,0.86837,0.00015,11.69465]
[1777637645755,25.55,77538.58,12.6,0.86837,0.00015,11.69465]
[1777637645866,25.55,77541.7,12.6,0.86883,0.00015,11.66654]
[1777637646873,25.55,77543.67,12.6,0.86912,0.00015,11.64901]
[1777637647880,25.56,77541.02,12.6,0.86871,0.00015,11.67395]
[1777637651908,25.56,77536.69,12.6,0.86801,0.00015,11.71609]
[1777637655936,25.56,77540.82,12.6,0.86861,0.00015,11.68012]
[1777637659314,25.57,77543.09,12.6,0.86892,0.00015,11.66132]
[1777637659964,25.57,77557.83,12.6,0.87115,0.00015,11.52615]
[1777637661978,25.57,77555.56,12.6,0.87079,0.00015,11.54783]
[1777637663314,25.57,77550.82,12.6,0.87007,0.00015,11.59159]
[1777637668114,25.57,77549.17,12.6,0.86981,0.00015,11.60767]
[1777637668203,25.57,77550.52,12.6,0.87001,0.00015,11.59551]
[1777637669134,25.57,77550.52,12.6,0.87001,0.00015,11.59551]
[1777637669235,25.57,77557.64,12.6,0.87108,0.00015,11.53051]
[1777637671170,25.57,77557.2,12.6,0.871,0.00015,11.53487]
[1777637671272,25.57,77562.24,12.6,0.8718,0.00015,11.48409]
[1777637672192,25.57,77562.24,12.6,0.8718,0.00015,11.48409]
[1777637672419,25.57,77562.24,12.6,0.8718,0.00015,11.48409]
[1777637672454,25.57,77567.2,12.6,0.87253,0.00015,11.43912]
[1777637673040,25.57,77567.2,12.6,0.87253,0.00015,11.43912]
[1777637673057,25.57,77614.9,12.6,0.87949,0.00014,11.005]
[1777637673609,25.57,77614.9,12.6,0.87949,0.00014,11.005]
[1777637674072,25.57,77630.32,12.6,0.88168,0.00014,10.86606]
[1777637675090,25.57,77639.56,12.6,0.88297,0.00014,10.78307]
[1777637676156,25.57,77639.56,12.6,0.88297,0.00014,10.78307]
[1777637676247,25.58,77635.07,12.6,0.88232,0.00014,10.82468]
[1777637677160,25.58,77635.07,12.6,0.88232,0.00014,10.82468]
[1777637677388,25.58,77630.36,12.6,0.88165,0.00014,10.86775]
[1777637678132,25.58,77608.11,12.6,0.87848,0.00014,11.06905]
[1777637678669,25.58,77608.11,12.6,0.87848,0.00014,11.06905]
[1777637679139,25.58,77597.19,12.6,0.87688,0.00015,11.16971]
[1777637679662,25.58,77597.19,12.6,0.87688,0.00015,11.16971]
[1777637680146,25.58,77591.64,12.6,0.87606,0.00015,11.22103]
[1777637681154,25.58,77580.3,12.6,0.87438,0.00015,11.32509]
[1777637682088,25.58,77580.3,12.6,0.87438,0.00015,11.32509]
[1777637682160,25.58,77578.17,12.6,0.87406,0.00015,11.34513]
[1777637687198,25.59,77573.09,12.6,0.87327,0.00015,11.39402]
[1777637688204,25.59,77568.82,12.6,0.87263,0.00015,11.43352]
[1777637692233,25.59,77559.56,12.6,0.87121,0.00015,11.51998]
[1777637693240,25.59,77553.58,12.6,0.87031,0.00015,11.57505]
[1777637694247,25.59,77550.82,12.6,0.86989,0.00015,11.60059]
[1777637695254,25.59,77547.89,12.6,0.86944,0.00015,11.62767]
[1777637695925,25.59,77547.89,12.6,0.86944,0.00015,11.62767]
[1777637696261,25.59,77539.32,12.6,0.86814,0.00015,11.70647]
[1777637697268,25.59,77543.16,12.6,0.86872,0.00015,11.67132]
[1777637700290,25.6,77539.31,12.6,0.86813,0.00015,11.70707]
[1777637701297,25.6,77533.86,12.6,0.8673,0.00015,11.75718]
[1777637701619,25.6,77533.86,12.6,0.8673,0.00015,11.75718]
[1777637704318,25.6,77537.29,12.6,0.86782,0.00015,11.72568]
[1777637707339,25.6,77539.89,12.6,0.86822,0.00015,11.70193]
[1777637708346,25.6,77542.52,12.6,0.86861,0.00015,11.67787]
[1777637710360,25.6,77549.81,12.6,0.86971,0.00015,11.61125]
[1777637711367,25.6,77555.46,12.6,0.87056,0.00015,11.55971]
[1777637713382,25.6,77558.55,12.6,0.87102,0.00015,11.53199]
[1777637717410,25.6,77560.84,12.6,0.87134,0.00015,11.51227]
[1777637720431,25.6,77558.02,12.6,0.87091,0.00015,11.53868]
[1777637722445,25.6,77553.82,12.6,0.87027,0.00015,11.5777]
[1777637724460,25.6,77543.81,12.6,0.86875,0.00015,11.66986]
[1777637725467,25.6,77541.12,12.6,0.86834,0.00015,11.69464]
[1777637728488,25.6,77547.54,12.6,0.86931,0.00015,11.63601]
[1777637729495,25.6,77554.2,12.6,0.87031,0.00015,11.57516]
[1777637731932,25.6,77555.43,12.6,0.87053,0.00015,11.55941]
[1777637732516,25.6,77560.14,12.6,0.87123,0.00015,11.51658]
[1777637733523,25.61,77565.66,12.6,0.87205,0.00015,11.46645]
[1777637735538,25.61,77563.19,12.6,0.87167,0.00015,11.48979]
[1777637737552,25.61,77559.37,12.6,0.87109,0.00015,11.52541]
[1777637738560,25.61,77557.24,12.6,0.87077,0.00015,11.54511]
[1777637739566,25.61,77559.62,12.6,0.87112,0.00015,11.52354]
[1777637740573,25.61,77563.45,12.6,0.87169,0.00015,11.48877]
[1777637743831,25.61,77562.85,12.6,0.87159,0.00015,11.49483]
[1777637744079,25.61,77562.85,12.6,0.87159,0.00015,11.49483]
[1777637745608,25.61,77567.14,12.6,0.87222,0.00015,11.45651]
[1777637750642,25.61,77565.56,12.6,0.87195,0.00015,11.47265]
[1777637755677,25.62,77563.26,12.6,0.87159,0.00015,11.49522]
[1777637757692,25.62,77569.34,12.6,0.87248,0.00015,11.4403]
[1777637759706,25.62,77579.48,12.6,0.87397,0.00015,11.34861]
[1777637760713,25.62,77585.95,12.6,0.87491,0.00015,11.2903]
[1777637761720,25.62,77596.04,12.6,0.87638,0.00015,11.19927]
[1777637762727,25.62,77597.08,12.6,0.87653,0.00015,11.18986]
[1777637766755,25.62,77599.22,12.6,0.87681,0.00015,11.17187]
[1777637767762,25.63,77601.69,12.6,0.87716,0.00014,11.14995]
[1777637769776,25.63,77598.28,12.6,0.87665,0.00015,11.18193]
[1777637770783,25.63,77591.56,12.6,0.87566,0.00015,11.2438]
[1777637772797,25.63,77593.76,12.6,0.87596,0.00015,11.22533]
[1777637775818,25.64,77599.18,12.6,0.87671,0.00015,11.1785]
[1777637777832,25.64,77591.69,12.6,0.87559,0.00015,11.24822]
[1777637783325,25.64,77591.96,12.6,0.87558,0.00015,11.24881]
[1777637783874,25.65,77601.45,12.6,0.87694,0.00014,11.16425]
[1777637784881,25.65,77600.52,12.6,0.87679,0.00014,11.17359]
[1777637785888,25.65,77597.58,12.6,0.87635,0.00015,11.20113]
[1777637787123,25.65,77597.58,12.6,0.87635,0.00015,11.20113]
[1777637787223,25.65,77605.54,12.6,0.87749,0.00014,11.12984]
[1777637787902,25.65,77613.84,12.6,0.87867,0.00014,11.05532]
[1777637790924,25.66,77611.22,12.6,0.87827,0.00014,11.08107]
[1777637791930,25.66,77608.9,12.6,0.87797,0.00014,11.09776]
[1777637792937,25.66,77605.45,12.6,0.87746,0.00014,11.12959]
[1777637793944,25.66,77602.81,12.6,0.87707,0.00014,11.15407]
[1777637794950,25.66,77600.56,12.6,0.87674,0.00014,11.17499]
[1777637795957,25.66,77598.67,12.6,0.87645,0.00015,11.19262]
[1777637796965,25.66,77591.93,12.6,0.87546,0.00015,11.25424]
[1777637797971,25.66,77585.39,12.6,0.8745,0.00015,11.3144]
[1777637798979,25.66,77576.9,12.6,0.87323,0.00015,11.39237]
[1777637800993,25.67,77569.82,12.6,0.87217,0.00015,11.45788]
[1777637801756,25.67,77569.82,12.6,0.87217,0.00015,11.45788]
[1777637803013,25.67,77580.59,12.6,0.87375,0.00015,11.36068]
[1777637804026,25.67,77577.45,12.6,0.87328,0.00015,11.38968]
[1777637805410,25.67,77577.45,12.6,0.87328,0.00015,11.38968]
[1777637805424,25.67,77569.79,12.6,0.87213,0.00015,11.46037]
[1777637809061,25.67,77570.7,12.6,0.87225,0.00015,11.4531]
[1777637810068,25.67,77567.44,12.6,0.87176,0.00015,11.48315]
[1777637812082,25.67,77572.56,12.6,0.87251,0.00015,11.43715]
[1777637817117,25.68,77572.58,12.6,0.87248,0.00015,11.43874]
[1777637822152,25.68,77574.13,12.6,0.87268,0.00015,11.42636]
[1777637823158,25.68,77576.25,12.6,0.87299,0.00015,11.40741]
[1777637825017,25.68,77574.82,12.6,0.87277,0.00015,11.42079]
[1777637825173,25.68,77591.21,12.6,0.87518,0.00015,11.27226]
[1777637826180,25.68,77610.64,12.6,0.87799,0.00014,11.09629]
[1777637827187,25.68,77608.35,12.6,0.87766,0.00014,11.11717]
[1777637828704,25.68,77609.89,12.6,0.87788,0.00014,11.10324]
[1777637829627,25.68,77609.89,12.6,0.87788,0.00014,11.10324]
[1777637829648,25.68,77609.89,12.6,0.87788,0.00014,11.10324]
[1777637830082,25.68,77609.36,12.6,0.87779,0.00014,11.10918]
[1777637830208,25.68,77623.08,12.6,0.87975,0.00014,10.9855]
[1777637831215,25.68,77633.97,12.6,0.88129,0.00014,10.88782]
[1777637832222,25.69,77631.42,12.6,0.88092,0.00014,10.91126]
[1777637832831,25.69,77631.42,12.6,0.88092,0.00014,10.91126]
[1777637835244,25.69,77628.64,12.6,0.8805,0.00014,10.93762]
[1777637837258,25.69,77632.17,12.6,0.88099,0.00014,10.90672]
[1777637838265,25.69,77634.39,12.6,0.8813,0.00014,10.88724]
[1777637843300,25.69,77633.6,12.6,0.88115,0.00014,10.89684]
[1777637845314,25.7,77630.0,12.6,0.88062,0.00014,10.93017]
[1777637846321,25.7,77624.16,12.6,0.87979,0.00014,10.98319]
[1777637847328,25.7,77620.93,12.6,0.87932,0.00014,11.01308]
[1777637849342,25.7,77616.2,12.6,0.87862,0.00014,11.0572]
[1777637851356,25.7,77621.12,12.6,0.87935,0.00014,11.00882]
[1777637852363,25.7,77624.28,12.6,0.87979,0.00014,10.98068]
[1777637854377,25.7,77621.85,12.6,0.87944,0.00014,11.00332]
[1777637859412,25.71,77623.36,12.6,0.87962,0.00014,10.99145]
[1777637863440,25.71,77620.43,12.6,0.87917,0.00014,11.02054]
[1777637874524,25.72,77645.05,12.6,0.88253,0.00014,10.80639]
[1777637879559,25.73,77643.51,12.6,0.88227,0.00014,10.82331]
[1777637882584,25.73,77633.42,12.6,0.88082,0.00014,10.91564]
[1777637883590,25.73,77626.76,12.6,0.87987,0.00014,10.97637]
[1777637884689,25.73,77626.76,12.6,0.87987,0.00014,10.97637]
[1777637884718,25.73,77622.18,12.6,0.8792,0.00014,11.01827]
[1777637885097,25.73,77622.18,12.6,0.8792,0.00014,11.01827]
[1777637885537,25.73,77622.18,12.6,0.8792,0.00014,11.01827]
[1777637885541,25.73,77622.18,12.6,0.8792,0.00014,11.01827]
[1777637885614,25.74,77613.64,12.6,0.87797,0.00014,11.09585]
[1777637885978,25.74,77613.64,12.6,0.87797,0.00014,11.09585]
[1777637886620,25.74,77642.41,12.6,0.88205,0.00014,10.83727]
[1777637886843,25.74,77642.41,12.6,0.88205,0.00014,10.83727]
[1777637887627,25.74,77650.4,12.6,0.88316,0.00014,10.76621]
[1777637889433,25.74,77650.82,12.6,0.88321,0.00014,10.76304]
[1777637889658,25.74,77650.82,12.6,0.88321,0.00014,10.76304]
[1777637889691,25.74,77659.84,12.6,0.88445,0.00014,10.68305]
[1777637890648,25.74,77664.72,12.6,0.88511,0.00014,10.64014]
[1777637891654,25.74,77667.85,12.6,0.88553,0.00014,10.61294]
[1777637896695,25.75,77665.84,12.6,0.8852,0.00014,10.63449]
[1777637901730,25.75,77665.38,12.6,0.88508,0.00014,10.64198]
[1777637903744,25.76,77662.22,12.6,0.88463,0.00014,10.67146]
[1777637907772,25.76,77659.11,12.6,0.88416,0.00014,10.70159]
[1777637912807,25.76,77658.99,12.6,0.88415,0.00014,10.70047]
[1777637913814,25.77,77661.07,12.6,0.88443,0.00014,10.68247]
[1777637916544,25.77,77663.65,12.6,0.88476,0.00014,10.66121]
[1777637917842,25.77,77667.32,12.6,0.88525,0.00014,10.62914]
[1777637918849,25.77,77671.09,12.6,0.88576,0.00014,10.59624]
[1777637920864,25.77,77672.99,12.6,0.886,0.00014,10.58073]
[1777637925897,25.78,77671.97,12.6,0.8858,0.00014,10.59335]
[1777637929926,25.78,77674.87,12.6,0.88616,0.00014,10.57011]
[1777637930933,25.78,77678.81,12.6,0.88669,0.00014,10.53558]
[1777637934962,25.79,77669.58,12.6,0.8854,0.00014,10.61979]
[1777637935969,25.79,77665.94,12.6,0.88489,0.00014,10.65284]
[1777637936976,25.79,77661.69,12.6,0.88429,0.00014,10.69131]
[1777637938990,25.79,77665.12,12.6,0.88475,0.00014,10.66189]
[1777637939997,25.79,77669.21,12.6,0.8853,0.00014,10.62613]
[1777637944025,25.8,77671.45,12.6,0.88557,0.00014,10.60891]
[1777637946038,25.8,77667.23,12.6,0.88497,0.00014,10.64781]
[1777637947046,25.8,77665.17,12.6,0.88468,0.00014,10.6668]
[1777637950068,25.8,77660.47,12.6,0.884,0.00014,10.71021]
[1777637954096,25.81,77653.44,12.6,0.883,0.00014,10.77464]
[1777637955103,25.81,77649.41,12.6,0.88244,0.00014,10.81097]
[1777637957117,25.81,77642.37,12.6,0.88145,0.00014,10.87446]
[1777637958124,25.81,77646.24,12.6,0.88198,0.00014,10.84009]
[1777637959131,25.81,77653.35,12.6,0.88297,0.00014,10.77689]
[1777637962152,25.81,77651.29,12.6,0.88267,0.00014,10.79638]
[1777637966180,25.81,77653.64,12.6,0.88297,0.00014,10.77679]
[1777637967187,25.81,77657.87,12.6,0.88355,0.00014,10.73942]
[1777637968194,25.81,77660.01,12.6,0.88384,0.00014,10.72071]
[1777637971215,25.82,77656.95,12.6,0.88344,0.00014,10.7443]
[1777637972222,25.82,77654.45,12.6,0.88309,0.00014,10.76701]
[1777637975072,25.82,77652.9,12.6,0.88287,0.00014,10.78157]
[1777637975256,25.82,77670.96,12.6,0.88535,0.00014,10.62115]
[1777637976255,25.82,77680.14,12.6,0.8866,0.00014,10.54005]
[1777637977262,25.82,77677.89,12.6,0.88628,0.00014,10.56056]
[1777637978478,25.82,77677.89,12.6,0.88628,0.00014,10.56056]
[1777637978486,25.82,77675.84,12.6,0.88598,0.00014,10.58007]
[1777637981290,25.82,77672.57,12.6,0.88552,0.00014,10.61011]
[1777637983304,25.83,77675.27,12.6,0.88588,0.00014,10.58687]
[1777637988339,25.83,77676.0,12.6,0.88594,0.00014,10.58294]
[1777637993374,25.84,77674.99,12.6,0.88575,0.00014,10.59551]
[1777637998409,25.84,77674.88,12.6,0.88569,0.00014,10.59945]
[1777638003444,25.85,77678.34,12.6,0.88611,0.00014,10.57172]
[1777638005458,25.85,77681.17,12.6,0.88648,0.00014,10.54794]
[1777638010493,25.85,77681.68,12.6,0.88651,0.00014,10.5461]
[1777638013514,25.86,77683.97,12.6,0.8868,0.00014,10.52725]
[1777638015528,25.86,77681.99,12.6,0.88651,0.00014,10.54575]
[1777638020563,25.86,77681.85,12.6,0.88646,0.00014,10.54935]
[1777638022577,25.86,77684.16,12.6,0.88676,0.00014,10.52989]
[1777638027612,25.87,77683.09,12.6,0.88657,0.00014,10.54188]
[1777638032647,25.87,77682.98,12.6,0.88656,0.00014,10.54051]
[1777638035668,25.87,77680.87,12.6,0.88625,0.00014,10.56074]
[1777638040703,25.88,77680.27,12.6,0.88613,0.00014,10.56862]
[1777638042717,25.88,77682.11,12.6,0.88637,0.00014,10.55337]
[1777638047752,25.89,77682.39,12.6,0.88637,0.00014,10.55361]
[1777638049766,25.89,77677.44,12.6,0.88568,0.00014,10.5985]
[1777638054801,25.89,77674.39,12.6,0.88522,0.00014,10.62799]
[1777638055808,25.89,77666.57,12.6,0.88414,0.00014,10.69779]
[1777638056815,25.89,77662.85,12.6,0.88363,0.00014,10.73118]
[1777638059579,25.89,77662.63,12.6,0.88359,0.00014,10.73372]
[1777638059836,25.89,77667.1,12.6,0.8842,0.00014,10.69432]
[1777638063187,25.9,77666.94,12.6,0.88416,0.00014,10.69676]
[1777638063869,25.9,77664.56,12.6,0.88383,0.00014,10.71821]
[1777638068904,25.9,77662.6,12.6,0.88354,0.00014,10.737]
[1777638069911,25.9,77659.12,12.6,0.88305,0.00014,10.76817]
[1777638070918,25.9,77655.65,12.6,0.88257,0.00014,10.79923]
[1777638072766,25.9,77656.4,12.6,0.88267,0.00014,10.79269]
[1777638072933,25.9,77661.18,12.6,0.88333,0.00014,10.75035]
[1777638073940,25.9,77668.0,12.6,0.88426,0.00014,10.69022]
[1777638076488,25.9,77667.99,12.6,0.88425,0.00014,10.69082]
[1777638076554,25.9,77671.18,12.6,0.88468,0.00014,10.66304]
[1777638076971,25.9,77678.22,12.6,0.88564,0.00014,10.6008]
[1777638082003,25.9,77679.48,12.6,0.88581,0.00014,10.58973]
[1777638083010,25.9,77682.25,12.6,0.88619,0.00014,10.56523]
[1777638086031,25.9,77687.04,12.6,0.88683,0.00014,10.52344]
[1777638088045,25.9,77689.82,12.6,0.8872,0.00013,10.49914]
[1777638092736,25.91,77689.9,12.6,0.88723,0.00013,10.49529]
[1777638092821,25.91,77695.35,12.6,0.88794,0.00013,10.44853]
[1777638093259,25.91,77695.35,12.6,0.88794,0.00013,10.44853]
[1777638093300,25.91,77695.35,12.6,0.88794,0.00013,10.44853]
[1777638093526,25.91,77695.35,12.6,0.88794,0.00013,10.44853]
[1777638093770,25.91,77697.45,12.6,0.88822,0.00013,10.43005]
[1777638094259,25.91,77697.45,12.6,0.88822,0.00013,10.43005]
[1777638094310,25.91,77697.45,12.6,0.88822,0.00013,10.43005]
[1777638094366,25.91,77723.51,12.6,0.89167,0.00013,10.20174]
[1777638095099,25.91,77731.53,12.6,0.89271,0.00013,10.13235]
[1777638096301,25.91,77731.53,12.6,0.89271,0.00013,10.13235]
[1777638096310,25.91,77715.98,12.6,0.89066,0.00013,10.26889]
[1777638097481,25.91,77697.71,12.6,0.88823,0.00013,10.42975]
[1777638098121,25.91,77695.33,12.6,0.88791,0.00013,10.45096]
[1777638099938,25.91,77695.33,12.6,0.88791,0.00013,10.45096]
[1777638099952,25.91,77695.33,12.6,0.88791,0.00013,10.45096]
[1777638100628,25.92,77691.43,12.6,0.88736,0.00013,10.48668]
[1777638101142,25.92,77696.45,12.6,0.88804,0.00013,10.44246]
[1777638102149,25.92,77700.18,12.6,0.88853,0.00013,10.41032]
[1777638104479,25.92,77701.33,12.6,0.88867,0.00013,10.40093]
[1777638108191,25.92,77699.57,12.6,0.88838,0.00013,10.41993]
[1777638110205,25.93,77697.45,12.6,0.88808,0.00013,10.43993]
[1777638112185,25.93,77696.44,12.6,0.88793,0.00013,10.44947]
[1777638112734,25.93,77702.07,12.6,0.88866,0.00013,10.40131]
[1777638113226,25.93,77727.41,12.6,0.89201,0.00013,10.17945]
[1777638114233,25.93,77732.94,12.6,0.89272,0.00013,10.13185]
[1777638116521,25.93,77729.35,12.6,0.89223,0.00013,10.16445]
[1777638117254,25.93,77725.09,12.6,0.89167,0.00013,10.20223]
[1777638118611,25.94,77721.89,12.6,0.89123,0.00013,10.23124]
[1777638119765,25.94,77721.89,12.6,0.89123,0.00013,10.23124]
[1777638120278,25.94,77728.72,12.6,0.89212,0.00013,10.17217]
[1777638121285,25.94,77735.76,12.6,0.89302,0.00013,10.11144]
[1777638122190,25.94,77735.76,12.6,0.89302,0.00013,10.11144]
[1777638122307,25.94,77739.38,12.6,0.89348,0.00013,10.08064]
[1777638123314,25.94,77739.38,12.6,0.89348,0.00013,10.08064]
[1777638123375,25.94,77745.91,12.6,0.89431,0.00013,10.02466]
[1777638124314,25.94,77749.35,12.6,0.89474,0.00013,9.99564]
[1777638127574,25.94,77747.64,12.6,0.8945,0.00013,10.01215]
[1777638127598,25.95,77742.07,12.6,0.89376,0.00013,10.062]
[1777638128342,25.95,77734.43,12.6,0.89277,0.00013,10.12841]
[1777638131363,25.95,77730.19,12.6,0.89217,0.00013,10.16849]
[1777638132370,25.95,77734.78,12.6,0.89276,0.00013,10.1291]
[1777638133377,25.95,77738.47,12.6,0.89323,0.00013,10.09756]
[1777638137405,25.96,77736.56,12.6,0.89293,0.00013,10.11754]
[1777638141928,25.97,77736.56,12.6,0.89287,0.00013,10.12168]
[1777638141946,25.97,77734.15,12.6,0.89255,0.00013,10.14365]
[1777638142452,25.97,77728.43,12.6,0.8918,0.00013,10.19346]
[1777638143459,25.97,77721.09,12.6,0.89083,0.00013,10.25846]
[1777638144390,25.97,77721.09,12.6,0.89083,0.00013,10.25846]
[1777638144608,26.0,77718.54,12.6,0.89024,0.00013,10.29747]
[1777638145576,26.0,77718.54,12.6,0.89024,0.00013,10.29747]
[1777638145659,26.0,77713.79,12.6,0.88961,0.00013,10.33973]
[1777638146889,26.0,77704.19,12.6,0.88832,0.00013,10.42447]
[1777638147489,26.0,77701.28,12.6,0.88793,0.00013,10.45]
[1777638148495,26.0,77698.15,12.6,0.88751,0.00013,10.47803]
[1777638149502,26.0,77694.93,12.6,0.88707,0.00013,10.50684]
[1777638150509,26.0,77697.41,12.6,0.88739,0.00013,10.48554]
[1777638151097,26.0,77697.41,12.6,0.88739,0.00013,10.48554]
[1777638151628,26.0,77697.41,12.6,0.88739,0.00013,10.48554]
[1777638152523,26.01,77704.33,12.6,0.88835,0.00013,10.42085]
[1777638155544,26.01,77706.01,12.6,0.88854,0.00013,10.40784]
[1777638158565,26.01,77703.63,12.6,0.88819,0.00013,10.43117]
[1777638159574,26.01,77705.52,12.6,0.88843,0.00013,10.4152]
[1777638161515,26.01,77706.12,12.6,0.8885,0.00013,10.41056]
[1777638161741,26.01,77707.26,12.6,0.88866,0.00013,10.40058]
[1777638162595,26.02,77714.8,12.6,0.88965,0.00013,10.33524]
[1777638163602,26.02,77718.08,12.6,0.89007,0.00013,10.30707]
[1777638165632,26.02,77717.68,12.6,0.89001,0.00013,10.3109]
[1777638171657,26.02,77714.71,12.6,0.88959,0.00013,10.33921]
[1777638173672,26.02,77708.23,12.6,0.88872,0.00013,10.39648]
[1777638175686,26.02,77705.61,12.6,0.88835,0.00013,10.42074]
[1777638177426,26.03,77706.3,12.6,0.88843,0.00013,10.41534]
[1777638177700,26.03,77719.94,12.6,0.89023,0.00013,10.29631]
[1777638178707,26.03,77723.91,12.6,0.89075,0.00013,10.26207]
[1777638181009,26.03,77723.86,12.6,0.89074,0.00013,10.26294]
[1777638180721,26.03,77726.46,12.6,0.89107,0.00013,10.24071]
[1777638181728,26.03,77732.44,12.6,0.89184,0.00013,10.18914]
[1777638182735,26.03,77741.06,12.6,0.89295,0.00013,10.11483]
[1777638183742,26.03,77744.36,12.6,0.89337,0.00013,10.08687]
[1777638185756,26.03,77739.26,12.6,0.89269,0.00013,10.13241]
[1777638187770,26.03,77741.12,12.6,0.89292,0.00013,10.11749]
[1777638192805,26.04,77739.59,12.6,0.89267,0.00013,10.13376]
[1777638193812,26.04,77737.48,12.6,0.89239,0.00013,10.15265]
[1777638194819,26.04,77733.17,12.6,0.89182,0.00013,10.19062]
[1777638195826,26.04,77724.94,12.6,0.89074,0.00013,10.26315]
[1777638197841,26.05,77722.96,12.6,0.89045,0.00013,10.28203]
[1777638202876,26.05,77723.57,12.6,0.89047,0.00013,10.28069]
[1777638205897,26.06,77721.78,12.6,0.8902,0.00013,10.29862]
[1777638208917,26.06,77719.55,12.6,0.88989,0.00013,10.31945]
[1777638213955,26.06,77721.0,12.6,0.8901,0.00013,10.30339]
[1777638218990,26.06,77718.5,12.6,0.88975,0.00013,10.3267]
[1777638219997,26.06,77721.82,12.6,0.89018,0.00013,10.29804]
[1777638223023,26.07,77724.83,12.6,0.89056,0.00013,10.27281]
[1777638224030,26.07,77727.81,12.6,0.89095,0.00013,10.24723]
[1777638226044,26.07,77723.0,12.6,0.89031,0.00013,10.28987]
[1777638228058,26.07,77720.88,12.6,0.89002,0.00013,10.30899]
[1777638231080,26.07,77723.29,12.6,0.89032,0.00013,10.2889]
[1777638233094,26.07,77720.33,12.6,0.88992,0.00013,10.31534]
[1777638235111,26.07,77722.72,12.6,0.89023,0.00013,10.29511]
[1777638238134,26.07,77726.3,12.6,0.89068,0.00013,10.26491]
[1777638238266,26.07,77726.3,12.6,0.89068,0.00013,10.26491]
[1777638239141,26.08,77735.41,12.6,0.89187,0.00013,10.18613]
[1777638240148,26.08,77735.76,12.6,0.8919,0.00013,10.18359]
[1777638241792,26.08,77736.49,12.6,0.89199,0.00013,10.17774]
[1777638247250,26.08,77738.17,12.6,0.89217,0.00013,10.16558]
[1777638247584,26.08,77738.17,12.6,0.89217,0.00013,10.16558]
[1777638247667,26.08,77740.76,12.6,0.8925,0.00013,10.14359]
[1777638248204,26.08,77749.72,12.6,0.89365,0.00013,10.06658]
[1777638249211,26.08,77752.6,12.6,0.89401,0.00013,10.04232]
[1777638250218,26.08,77755.89,12.6,0.89442,0.00013,10.01459]
[1777638251225,26.09,77757.84,12.6,0.89466,0.00013,9.99848]
[1777638252232,26.09,77760.96,12.6,0.89505,0.00013,9.97232]
[1777638253833,26.09,77760.96,12.6,0.89505,0.00013,9.97232]
[1777638253896,26.09,77761.27,12.6,0.89506,0.00013,9.97116]
[1777638254246,26.09,77763.87,12.6,0.89539,0.00013,9.94879]
[1777638257267,26.09,77760.4,12.6,0.89492,0.00013,9.98097]
[1777638262303,26.1,77762.37,12.6,0.89512,0.00013,9.96765]
[1777638267338,26.11,77761.55,12.6,0.89496,0.00013,9.97847]
[1777638270359,26.11,77758.2,12.6,0.8945,0.00013,10.00954]
[1777638275401,26.12,77758.5,12.6,0.89453,0.00013,10.00574]
[1777638276408,26.12,77761.14,12.6,0.89485,0.00013,9.98377]
[1777638281443,26.12,77765.01,12.6,0.89528,0.00013,9.95448]
[1777638286480,26.13,77763.37,12.6,0.89501,0.00013,9.97282]
[1777638291514,26.14,77762.39,12.6,0.89483,0.00013,9.9854]
[1777638296550,26.15,77763.42,12.6,0.8949,0.00013,9.98068]
[1777638297557,26.15,77754.99,12.6,0.89381,0.00013,10.05404]
[1777638298564,26.15,77748.98,12.6,0.89303,0.00013,10.1067]
[1777638299570,26.15,77742.75,12.6,0.89222,0.00013,10.16123]
[1777638301586,26.15,77743.68,12.6,0.89232,0.00013,10.15439]
[1777638302593,26.15,77745.77,12.6,0.89258,0.00013,10.13686]
[1777638304607,26.15,77747.61,12.6,0.8928,0.00013,10.12213]
[1777638306910,26.16,77747.11,12.6,0.89273,0.00013,10.12705]
[1777638307634,26.16,77762.35,12.6,0.89466,0.00013,9.99701]
[1777638308641,26.16,77766.35,12.6,0.89516,0.00013,9.96329]
[1777638309648,26.16,77766.42,12.6,0.89516,0.00013,9.96349]
[1777638310624,26.16,77766.42,12.6,0.89516,0.00013,9.96349]
[1777638315689,26.17,77766.85,12.6,0.89514,0.00013,9.96477]
[1777638320725,26.17,77766.72,12.6,0.89506,0.00013,9.96987]
[1777638322739,26.18,77768.96,12.6,0.89531,0.00013,9.95296]
[1777638325760,26.18,77766.37,12.6,0.89495,0.00013,9.9775]
[1777638326768,26.18,77762.63,12.6,0.89447,0.00013,10.01034]
[1777638327779,26.18,77767.39,12.6,0.89507,0.00013,9.96949]
[1777638328786,26.19,77775.32,12.6,0.89605,0.00013,9.90268]
[1777638330249,26.19,77775.32,12.6,0.89605,0.00013,9.90268]
[1777638329793,26.19,77780.24,12.6,0.89666,0.00013,9.86115]
[1777638331807,26.19,77778.21,12.6,0.89644,0.00013,9.87484]
[1777638332339,26.19,77778.21,12.6,0.89644,0.00013,9.87484]
[1777638332815,26.19,77776.0,12.6,0.89615,0.00013,9.89429]
[1777638334828,26.19,77773.22,12.6,0.89579,0.00013,9.91913]
[1777638336843,26.19,77771.19,12.6,0.89551,0.00013,9.9375]
[1777638341878,26.2,77770.75,12.6,0.89543,0.00013,9.94363]
[1777638343892,26.2,77774.08,12.6,0.89583,0.00013,9.91607]
[1777638345910,26.2,77772.14,12.6,0.89557,0.00013,9.93368]
[1777638346654,26.2,77772.14,12.6,0.89557,0.00013,9.93368]
[1777638346917,26.2,77769.42,12.6,0.89522,0.00013,9.95746]
[1777638347923,26.2,77766.18,12.6,0.89481,0.00013,9.98569]
[1777638353190,26.21,77766.19,12.6,0.89478,0.00013,9.98732]
[1777638353966,26.21,77742.29,12.6,0.8917,0.00013,10.19415]
[1777638354973,26.21,77740.08,12.6,0.89141,0.00013,10.21369]
[1777638355980,26.21,77744.66,12.6,0.892,0.00013,10.17456]
[1777638361015,26.21,77745.14,12.6,0.89202,0.00013,10.17275]
[1777638366051,26.22,77745.03,12.6,0.89198,0.00013,10.17608]
[1777638367059,26.22,77741.46,12.6,0.89151,0.00013,10.20734]
[1777638372094,26.22,77741.0,12.6,0.89142,0.00013,10.21334]
[1777638376122,26.22,77738.08,12.6,0.89102,0.00013,10.24009]
[1777638378136,26.22,77735.36,12.6,0.89065,0.00013,10.2643]
[1777638383171,26.23,77734.33,12.6,0.89048,0.00013,10.27561]
[1777638387199,26.23,77732.39,12.6,0.89021,0.00013,10.2935]
[1777638392235,26.23,77734.95,12.6,0.89057,0.00013,10.26776]
[1777638394249,26.23,77737.02,12.6,0.89083,0.00013,10.25045]
[1777638397270,26.24,77739.27,12.6,0.89111,0.00013,10.23196]
[1777638402305,26.24,77751.59,12.6,0.89267,0.00013,10.12749]
[1777638403312,26.24,77753.68,12.6,0.89294,0.00013,10.11001]
[1777638408347,26.24,77753.09,12.6,0.89282,0.00013,10.11765]
[1777638410361,26.25,77755.65,12.6,0.89314,0.00013,10.09666]
[1777638411370,26.25,77764.72,12.6,0.89428,0.00013,10.01934]
[1777638412375,26.25,77765.5,12.6,0.89437,0.00013,10.01331]
[1777638417528,26.25,77764.27,12.6,0.89418,0.00013,10.02642]
[1777638418061,26.25,77764.27,12.6,0.89418,0.00013,10.02642]
[1777638418417,26.25,77773.29,12.6,0.8953,0.00013,9.9505]
[1777638419424,26.26,77777.52,12.6,0.89582,0.00013,9.91512]
[1777638420431,26.26,77779.27,12.6,0.89603,0.00013,9.901]
[1777638421627,26.26,77779.27,12.6,0.89603,0.00013,9.901]
[1777638422052,26.26,77779.27,12.6,0.89603,0.00013,9.901]
[1777638422087,26.26,77781.14,12.6,0.89624,0.00013,9.88661]
[1777638422445,26.26,77778.0,12.6,0.89585,0.00013,9.9134]
[1777638425736,26.26,77778.48,12.6,0.89589,0.00013,9.9107]
[1777638431508,26.27,77777.94,12.6,0.89577,0.00013,9.91895]
[1777638436543,26.28,77777.17,12.6,0.89561,0.00013,9.93009]
[1777638439564,26.28,77773.66,12.6,0.89512,0.00013,9.96281]
[1777638442585,26.28,77768.35,12.6,0.89443,0.00013,10.00991]
[1777638444599,26.29,77772.3,12.6,0.89491,0.00013,9.97732]
[1777638445606,26.29,77774.96,12.6,0.89523,0.00013,9.95581]
[1777638447620,26.29,77777.37,12.6,0.8955,0.00013,9.93727]
[1777638452655,26.3,77776.79,12.6,0.89541,0.00013,9.94139]
[1777638457690,26.3,77774.58,12.6,0.89508,0.00013,9.96429]
[1777638458698,26.31,77769.77,12.6,0.89445,0.00013,10.0066]
[1777638459705,26.31,77763.48,12.6,0.89364,0.00013,10.06157]
[1777638460713,26.33,77757.23,12.6,0.89268,0.00013,10.12567]
[1777638463736,26.38,77754.1,12.6,0.89186,0.00013,10.18099]
[1777638465748,26.4,77756.77,12.6,0.89196,0.00013,10.17502]
[1777638467761,26.41,77753.3,12.6,0.89149,0.00013,10.20638]
[1777638468768,26.41,77749.23,12.6,0.89095,0.00013,10.2421]
[1777638469776,26.42,77752.06,12.6,0.8912,0.00013,10.22544]
[1777638470783,26.43,77754.75,12.6,0.89145,0.00013,10.20929]
[1777638473309,26.45,77755.4,12.6,0.89143,0.00013,10.21081]
[1777638473804,26.46,77753.43,12.6,0.89106,0.00013,10.23558]
[1777638476825,26.47,77756.77,12.6,0.89136,0.00013,10.21531]
[1777638477832,26.48,77758.69,12.6,0.8916,0.00013,10.19954]
[1777638481860,26.49,77756.65,12.6,0.89121,0.00013,10.22575]
[1777638482867,26.49,77754.53,12.6,0.89092,0.00013,10.24452]
[1777638487902,26.5,77753.58,12.6,0.89076,0.00013,10.25562]
[1777638489916,26.5,77749.3,12.6,0.89018,0.00013,10.29399]
[1777638494951,26.5,77747.82,12.6,0.88995,0.00013,10.30918]
[1777638497972,26.51,77745.35,12.6,0.88961,0.00013,10.3318]
[1777638498979,26.51,77743.39,12.6,0.88935,0.00013,10.34905]
[1777638504014,26.51,77744.51,12.6,0.88946,0.00013,10.34154]
[1777638506466,26.51,77745.49,12.6,0.88958,0.00013,10.33357]
[1777638507035,26.51,77758.4,12.6,0.89124,0.00013,10.22353]
[1777638508042,26.51,77763.7,12.6,0.89191,0.00013,10.17891]
[1777638509050,26.51,77761.02,12.6,0.89157,0.00013,10.20202]
[1777638510318,26.51,77761.02,12.6,0.89157,0.00013,10.20202]
[1777638510338,26.51,77763.61,12.6,0.89189,0.00013,10.18012]
[1777638516099,26.52,77765.78,12.6,0.89219,0.00013,10.15815]
[1777638517106,26.52,77768.77,12.6,0.89257,0.00013,10.13294]
[1777638522141,26.52,77768.64,12.6,0.89253,0.00013,10.13551]
[1777638527176,26.52,77768.1,12.6,0.89244,0.00013,10.14144]
[1777638529190,26.52,77766.23,12.6,0.8922,0.00013,10.15787]
[1777638532211,26.52,77763.25,12.6,0.89181,0.00013,10.1839]
[1777638537246,26.53,77763.54,12.6,0.89183,0.00013,10.18227]
[1777638542281,26.53,77762.78,12.6,0.89172,0.00013,10.18961]
[1777638547316,26.53,77762.2,12.6,0.89164,0.00013,10.19535]
[1777638552372,26.53,77762.57,12.6,0.89167,0.00013,10.19291]
[1777638554386,26.53,77756.99,12.6,0.89096,0.00013,10.24083]
[1777638555395,26.53,77751.11,12.6,0.8902,0.00013,10.29118]
[1777638555992,26.53,77751.11,12.6,0.8902,0.00013,10.29118]
[1777638556401,26.53,77746.52,12.6,0.8896,0.00013,10.33049]
[1777638557408,26.53,77741.89,12.6,0.889,0.00013,10.37013]
[1777638558414,26.53,77739.21,12.6,0.88865,0.00013,10.39302]
[1777638559338,26.53,77739.21,12.6,0.88865,0.00013,10.39302]
[1777638564457,26.53,77739.8,12.6,0.88872,0.00013,10.38843]
[1777638565740,26.53,77740.03,12.6,0.88875,0.00013,10.38676]
[1777638566471,26.53,77752.29,12.6,0.89034,0.00013,10.28158]
[1777638567478,26.53,77754.53,12.6,0.89063,0.00013,10.26245]
[1777638569492,26.53,77751.56,12.6,0.89025,0.00013,10.28793]
[1777638569605,26.53,77751.56,12.6,0.89025,0.00013,10.28793]
[1777638576541,26.53,77750.28,12.6,0.89012,0.00013,10.29397]
[1777638578555,26.53,77748.1,12.6,0.88984,0.00013,10.31255]
[1777638583590,26.53,77749.57,12.6,0.89004,0.00013,10.29973]
[1777638587618,26.53,77747.61,12.6,0.88979,0.00013,10.31635]
[1777638589633,26.53,77751.59,12.6,0.8903,0.00013,10.28218]
[1777638594667,26.53,77749.3,12.6,0.89001,0.00013,10.30178]
[1777638595656,26.53,77749.3,12.6,0.89001,0.00013,10.30178]
[1777638599702,26.53,77746.43,12.6,0.88964,0.00013,10.32619]
[1777638600709,26.53,77743.47,12.6,0.88925,0.00013,10.35151]
[1777638601716,26.53,77746.35,12.6,0.88963,0.00013,10.32675]
[1777638603730,26.53,77752.66,12.6,0.89045,0.00013,10.27266]
[1777638604737,26.53,77756.31,12.6,0.89091,0.00013,10.2415]
[1777638605744,26.53,77766.72,12.6,0.89225,0.00013,10.15277]
[1777638606751,26.53,77767.88,12.6,0.89239,0.00013,10.1431]
[1777638609771,26.53,77772.27,12.6,0.89294,0.00013,10.10642]
[1777638610779,26.53,77769.92,12.6,0.89264,0.00013,10.12668]
[1777638613800,26.53,77772.29,12.6,0.89293,0.00013,10.10722]
[1777638616821,26.53,77778.61,12.6,0.89371,0.00013,10.05435]
[1777638617828,26.53,77786.29,12.6,0.89468,0.00013,9.98925]
[1777638618835,26.53,77790.19,12.6,0.89517,0.00012,9.95637]
[1777638622215,26.54,77789.2,12.6,0.89504,0.00012,9.96509]
[1777638622322,26.54,77787.61,12.6,0.89483,0.00013,9.97886]
[1777638622871,26.54,77796.56,12.6,0.89595,0.00012,9.9032]
[1777638623878,26.54,77801.68,12.6,0.89658,0.00012,9.86028]
[1777638625892,26.54,77796.9,12.6,0.89598,0.00012,9.90127]
[1777638626899,26.54,77793.71,12.6,0.89558,0.00012,9.92849]
[1777638627906,26.54,77796.17,12.6,0.89588,0.00012,9.90798]
[1777638628913,26.54,77802.07,12.6,0.89661,0.00012,9.85846]
[1777638629920,26.54,77806.09,12.6,0.8971,0.00012,9.82488]
[1777638630927,26.54,77809.1,12.6,0.89746,0.00012,9.79991]
[1777638632941,26.54,77812.21,12.6,0.89788,0.00012,9.76977]
[1777638639467,26.54,77813.24,12.6,0.89799,0.00012,9.7616]
[1777638639990,26.54,77821.86,12.6,0.89904,0.00012,9.68974]
[1777638644794,26.54,77820.75,12.6,0.89889,0.00012,9.69993]
[1777638645025,26.54,77816.38,12.6,0.89836,0.00012,9.73678]
[1777638646036,26.55,77804.52,12.6,0.8969,0.00012,9.83667]
[1777638647041,26.55,77786.67,12.6,0.89468,0.00013,9.98754]
[1777638648048,26.55,77779.47,12.6,0.89377,0.00013,10.04894]
[1777638649055,26.55,77779.22,12.6,0.89373,0.00013,10.05122]
[1777638650065,26.55,77781.19,12.6,0.89398,0.00013,10.03491]
[1777638655102,26.55,77781.15,12.6,0.89394,0.00013,10.03738]
[1777638656109,26.55,77785.0,12.6,0.89442,0.00013,10.00519]
[1777638657116,26.55,77789.14,12.6,0.89493,0.00013,9.97059]
[1777638658123,26.55,77796.91,12.6,0.89589,0.00012,9.90567]
[1777638662151,26.56,77801.85,12.6,0.89648,0.00012,9.86532]
[1777638663158,26.56,77805.51,12.6,0.89693,0.00012,9.83487]
[1777638664165,26.56,77807.53,12.6,0.89717,0.00012,9.81788]
[1777638665172,26.56,77809.43,12.6,0.8974,0.00012,9.80277]
[1777638670206,26.56,77809.41,12.6,0.89736,0.00012,9.80525]
[1777638671214,26.56,77804.65,12.6,0.89677,0.00012,9.84572]
[1777638676253,26.57,77803.08,12.6,0.89655,0.00012,9.86078]
[1777638681288,26.57,77800.4,12.6,0.89619,0.00012,9.88506]
[1777638682295,26.57,77797.42,12.6,0.89582,0.00012,9.9105]
[1777638683302,26.57,77794.74,12.6,0.89548,0.00012,9.93338]
[1777638688337,26.57,77795.56,12.6,0.89556,0.00012,9.92771]
[1777638693372,26.57,77795.8,12.6,0.89562,0.00012,9.92213]
[1777638696393,26.58,77798.65,12.6,0.89596,0.00012,9.89885]
[1777638697401,26.58,77803.48,12.6,0.89655,0.00012,9.85846]
[1777638699415,26.58,77805.99,12.6,0.89685,0.00012,9.83806]
[1777638700422,26.58,77807.75,12.6,0.89707,0.00012,9.82364]
[1777638702436,26.58,77805.23,12.6,0.89674,0.00012,9.8456]
[1777638704450,26.58,77808.39,12.6,0.89712,0.00012,9.81978]
[1777638708478,26.58,77806.4,12.6,0.89685,0.00012,9.83815]
[1777638712506,26.59,77808.84,12.6,0.89713,0.00012,9.81912]
[1777638717541,26.59,77808.14,12.6,0.89702,0.00012,9.82702]
[1777638720675,26.59,77806.54,12.6,0.89681,0.00012,9.84121]
[1777638721569,26.59,77804.24,12.6,0.89652,0.00012,9.86128]
[1777638726604,26.59,77804.91,12.6,0.89657,0.00012,9.85728]
[1777638728392,26.6,77805.98,12.6,0.8967,0.00012,9.84863]
[1777638728620,26.6,77811.21,12.6,0.89734,0.00012,9.80505]
[1777638729626,26.6,77816.42,12.6,0.89798,0.00012,9.76144]
[1777638730633,26.6,77823.83,12.6,0.89888,0.00012,9.69956]
[1777638731640,26.6,77826.61,12.6,0.89921,0.00012,9.67657]
[1777638732404,26.6,77826.61,12.6,0.89921,0.00012,9.67657]
[1777638737685,26.6,77825.05,12.6,0.89897,0.00012,9.69331]
[1777638739699,26.6,77828.27,12.6,0.89934,0.00012,9.66766]
[1777638740366,26.6,77828.27,12.6,0.89934,0.00012,9.66766]
[1777638740735,26.6,77828.27,12.6,0.89934,0.00012,9.66766]
[1777638740781,26.61,77840.15,12.6,0.90076,0.00012,9.56937]
[1777638741715,26.61,77838.36,12.6,0.90054,0.00012,9.5847]
[1777638743729,26.61,77845.32,12.6,0.90136,0.00012,9.52776]
[1777638744481,26.61,77845.32,12.6,0.90136,0.00012,9.52776]
[1777638744735,26.61,77848.96,12.6,0.90178,0.00012,9.49845]
[1777638745700,26.61,77848.96,12.6,0.90178,0.00012,9.49845]
[1777638745747,26.61,77860.42,12.6,0.90313,0.00012,9.40379]
[1777638746857,26.61,77860.42,12.6,0.90313,0.00012,9.40379]
[1777638746865,26.61,77860.36,12.6,0.90312,0.00012,9.40454]
[1777638747055,26.61,77860.36,12.6,0.90312,0.00012,9.40454]
[1777638747760,26.61,77868.07,12.6,0.90402,0.00012,9.34125]
[1777638748767,26.61,77866.03,12.6,0.90378,0.00012,9.3584]
[1777638749706,26.61,77866.03,12.6,0.90378,0.00012,9.3584]
[1777638750781,26.61,77859.95,12.6,0.90305,0.00012,9.40914]
[1777638751788,26.61,77857.04,12.6,0.90275,0.00012,9.42861]
[1777638752269,26.61,77857.04,12.6,0.90275,0.00012,9.42861]
[1777638753802,26.61,77853.85,12.6,0.90237,0.00012,9.45537]
[1777638754809,26.61,77852.02,12.6,0.90215,0.00012,9.47067]
[1777638754979,26.61,77852.02,12.6,0.90215,0.00012,9.47067]
[1777638755817,26.61,77849.45,12.6,0.90184,0.00012,9.49209]
[1777638757831,26.62,77845.52,12.6,0.90136,0.00012,9.52575]
[1777638758972,26.62,77843.71,12.6,0.90114,0.00012,9.54125]
[1777638760541,26.62,77843.66,12.6,0.90113,0.00012,9.54213]
[1777638764555,26.62,77843.63,12.6,0.9011,0.00012,9.54424]
[1777638766892,26.62,77847.73,12.6,0.90156,0.00012,9.51163]
[1777638767900,26.62,77853.9,12.6,0.90229,0.00012,9.46107]
[1777638772935,26.63,77857.14,12.6,0.90263,0.00012,9.43735]
[1777638773942,26.63,77859.99,12.6,0.90296,0.00012,9.41403]
[1777638774949,26.63,77857.79,12.6,0.90269,0.00012,9.43288]
[1777638776963,26.63,77854.88,12.6,0.90233,0.00012,9.45821]
[1777638779984,26.64,77863.79,12.6,0.90335,0.00012,9.38649]
[1777638780991,26.64,77864.96,12.6,0.90348,0.00012,9.37756]
[1777638786026,26.64,77865.68,12.6,0.90354,0.00012,9.37346]
[1777638788042,26.64,77867.95,12.6,0.9038,0.00012,9.35537]
[1777638792117,26.64,77875.32,12.6,0.90464,0.00012,9.29602]
[1777638793077,26.64,77879.34,12.6,0.9051,0.00012,9.26346]
[1777638795091,26.65,77877.27,12.6,0.90484,0.00012,9.28132]
[1777638796098,26.65,77875.21,12.6,0.9046,0.00012,9.29866]
[1777638801137,26.65,77876.51,12.6,0.90472,0.00012,9.29013]
[1777638805167,26.65,77879.68,12.6,0.90506,0.00012,9.26599]
[1777638806174,26.65,77881.44,12.6,0.90526,0.00012,9.25207]
[1777638808188,26.66,77883.18,12.6,0.90544,0.00012,9.23888]
[1777638813223,26.66,77885.05,12.6,0.90566,0.00012,9.22152]
[1777638818258,26.67,77886.9,12.6,0.90584,0.00011,9.20929]
[1777638819514,26.67,77886.9,12.6,0.90584,0.00011,9.20929]
[1777638823510,26.67,77886.43,12.6,0.90575,0.00011,9.21549]
[1777638826314,26.67,77881.15,12.6,0.9051,0.00012,9.26164]
[1777638828706,26.68,77879.81,12.6,0.90494,0.00012,9.27314]
[1777638831350,26.68,77883.01,12.6,0.90528,0.00012,9.2491]
[1777638832286,26.68,77883.01,12.6,0.90528,0.00012,9.2491]
[1777638833047,26.68,77888.48,12.6,0.90591,0.00011,9.20442]
[1777638833366,26.68,77888.48,12.6,0.90591,0.00011,9.20442]
[1777638833370,26.68,77932.86,12.6,0.91089,0.00011,8.84592]
[1777638834848,26.68,77963.27,12.6,0.91417,0.00011,8.60501]
[1777638835381,26.68,77967.63,12.6,0.91463,0.00011,8.57051]
[1777638836807,26.7,77969.65,12.6,0.91469,0.00011,8.56625]
[1777638837414,26.72,77975.46,12.6,0.91519,0.00011,8.52972]
[1777638840068,26.75,77974.35,12.6,0.91481,0.00011,8.55777]
[1777638840550,26.77,77985.16,12.6,0.91583,0.00011,8.48239]
[1777638841482,26.77,77976.69,12.6,0.91493,0.00011,8.54893]
[1777638843461,26.78,77980.31,12.6,0.91524,0.00011,8.52597]
[1777638844470,26.78,77992.26,12.6,0.91649,0.0001,8.43282]
[1777638845478,26.78,77998.84,12.6,0.91717,0.0001,8.38211]
[1777638846484,26.78,78001.42,12.6,0.91743,0.0001,8.36275]
[1777638847576,26.78,78001.42,12.6,0.91743,0.0001,8.36275]
[1777638847677,26.78,78004.38,12.6,0.91772,0.0001,8.34049]
[1777638848497,26.79,78001.87,12.6,0.91736,0.0001,8.36792]
[1777638851528,26.82,78002.22,12.6,0.9172,0.0001,8.37982]
[1777638851755,26.82,78002.22,12.6,0.9172,0.0001,8.37982]
[1777638851784,26.83,78005.61,12.6,0.91746,0.0001,8.36059]
[1777638852585,26.83,78005.61,12.6,0.91746,0.0001,8.36059]
[1777638852598,26.83,78062.88,12.6,0.92322,0.0001,7.9215]
[1777638853124,26.83,78062.88,12.6,0.92322,0.0001,7.9215]
[1777638853543,26.83,78089.31,12.6,0.92577,0.0001,7.72279]
[1777638854272,26.83,78089.31,12.6,0.92577,0.0001,7.72279]
[1777638854550,26.86,78083.95,12.6,0.92504,0.0001,7.77977]
[1777638855777,26.86,78083.95,12.6,0.92504,0.0001,7.77977]
[1777638855806,26.86,78058.67,12.6,0.92257,0.0001,7.97124]
[1777638856233,26.86,78058.67,12.6,0.92257,0.0001,7.97124]
[1777638856565,26.88,78023.4,12.6,0.91888,0.0001,8.25402]
[1777638857156,26.88,78023.4,12.6,0.91888,0.0001,8.25402]
[1777638857935,26.88,78023.4,12.6,0.91888,0.0001,8.25402]
[1777638858019,26.88,78011.78,12.6,0.91767,0.0001,8.34515]
[1777638858579,26.89,78006.83,12.6,0.91715,0.0001,8.38475]
[1777638859586,26.89,78011.83,12.6,0.91766,0.0001,8.34608]
[1777638860592,26.89,78006.4,12.6,0.91709,0.0001,8.38892]
[1777638861745,26.89,78006.4,12.6,0.91709,0.0001,8.38892]
[1777638861754,26.89,78003.69,12.6,0.9168,0.0001,8.41065]
[1777638862405,26.89,78003.69,12.6,0.9168,0.0001,8.41065]
[1777638862607,26.89,78000.09,12.6,0.91642,0.0001,8.43929]
[1777638863614,26.89,77997.08,12.6,0.9161,0.0001,8.46333]
[1777638864621,26.89,77991.83,12.6,0.91554,0.0001,8.50485]
[1777638865628,26.89,77995.77,12.6,0.91595,0.0001,8.47457]
[1777638866411,26.89,77995.77,12.6,0.91595,0.0001,8.47457]
[1777638867061,26.89,77995.77,12.6,0.91595,0.0001,8.47457]
[1777638867642,26.89,77993.82,12.6,0.91573,0.0001,8.49082]
[1777638868649,26.9,77975.51,12.6,0.91379,0.00011,8.63481]
[1777638869760,26.9,77975.51,12.6,0.91379,0.00011,8.63481]
[1777638869853,26.9,77963.13,12.6,0.91246,0.00011,8.73272]
[1777638870180,26.9,77963.13,12.6,0.91246,0.00011,8.73272]
[1777638870663,26.9,77949.26,12.6,0.91095,0.00011,8.84283]
[1777638871073,26.9,77949.26,12.6,0.91095,0.00011,8.84283]
[1777638871262,26.9,77949.26,12.6,0.91095,0.00011,8.84283]
[1777638871946,26.9,77946.88,12.6,0.91073,0.00011,8.85744]
[1777638872677,26.9,77943.74,12.6,0.91039,0.00011,8.88237]
[1777638873684,26.9,77935.68,12.6,0.9095,0.00011,8.94659]
[1777638874691,26.9,77932.9,12.6,0.9092,0.00011,8.96861]
[1777638875865,26.9,77932.9,12.6,0.9092,0.00011,8.96861]
[1777638876705,26.9,77937.27,12.6,0.90969,0.00011,8.93315]
[1777638879726,26.89,77932.39,12.6,0.90915,0.00011,8.97159]
[1777638880733,26.89,77925.85,12.6,0.90843,0.00011,9.02375]
[1777638881739,26.89,77928.81,12.6,0.90877,0.00011,8.99966]
[1777638882509,26.89,77928.81,12.6,0.90877,0.00011,8.99966]
[1777638886506,26.89,77927.87,12.6,0.90868,0.00011,9.00588]
[1777638886774,26.89,77929.98,12.6,0.90892,0.00011,8.98865]
[1777638887782,26.89,77934.89,12.6,0.90947,0.00011,8.94905]
[1777638888790,26.89,77932.09,12.6,0.90916,0.00011,8.97122]
[1777638893825,26.89,77933.76,12.6,0.90936,0.00011,8.9565]
[1777638894832,26.89,77936.76,12.6,0.9097,0.00011,8.93226]
[1777638897854,26.89,77938.47,12.6,0.90989,0.00011,8.91798]
[1777638898860,26.88,77934.84,12.6,0.90952,0.00011,8.94507]
[1777638899867,26.88,77932.91,12.6,0.90931,0.00011,8.96028]
[1777638900874,26.88,77928.21,12.6,0.90879,0.00011,8.99767]
[1777638902888,26.88,77936.22,12.6,0.90969,0.00011,8.93292]
[1777638903211,26.88,77936.22,12.6,0.90969,0.00011,8.93292]
[1777638903895,26.88,77960.5,12.6,0.91234,0.00011,8.73955]
[1777638904902,26.88,77976.76,12.6,0.91408,0.00011,8.61134]
[1777638905783,26.88,77976.76,12.6,0.91408,0.00011,8.61134]
[1777638905910,26.88,77984.3,12.6,0.91488,0.00011,8.55243]
[1777638906917,26.88,77989.79,12.6,0.91546,0.00011,8.50926]
[1777638907924,26.88,77974.26,12.6,0.91382,0.00011,8.63097]
[1777638908931,26.88,77943.78,12.6,0.91052,0.00011,8.87266]
[1777638909798,26.88,77943.78,12.6,0.91052,0.00011,8.87266]
[1777638909938,26.88,77946.01,12.6,0.91076,0.00011,8.85479]
[1777638910947,26.88,77957.97,12.6,0.91207,0.00011,8.75969]
[1777638911956,26.88,77962.81,12.6,0.91259,0.00011,8.72144]
[1777638913970,26.88,77968.78,12.6,0.91323,0.00011,8.67454]
[1777638915983,26.88,77973.93,12.6,0.91377,0.00011,8.63436]
[1777638918000,26.88,77972.24,12.6,0.91358,0.00011,8.64819]
[1777638920015,26.88,77966.14,12.6,0.91292,0.00011,8.69678]
[1777638921022,26.88,77960.72,12.6,0.91234,0.00011,8.7398]
[1777638922029,26.88,77963.41,12.6,0.91263,0.00011,8.71861]
[1777638924043,26.88,77961.6,12.6,0.91243,0.00011,8.7332]
[1777638928071,26.89,77964.36,12.6,0.91272,0.00011,8.7119]
[1777638929078,26.89,77968.3,12.6,0.91314,0.00011,8.68096]
[1777638932102,26.89,77965.68,12.6,0.91289,0.00011,8.69762]
[1777638934115,26.89,77962.41,12.6,0.91253,0.00011,8.72382]
[1777638936130,26.89,77965.67,12.6,0.91288,0.00011,8.69834]
[1777638937137,26.89,77969.44,12.6,0.91328,0.00011,8.66877]
[1777638938144,26.89,77978.82,12.6,0.91428,0.00011,8.59516]
[1777638939151,26.89,77982.85,12.6,0.9147,0.00011,8.56387]
[1777638940158,26.89,77988.29,12.6,0.91527,0.00011,8.52165]
[1777638941166,26.89,77990.03,12.6,0.91545,0.0001,8.50849]
[1777638943179,26.89,77987.83,12.6,0.9152,0.00011,8.5266]
[1777638947207,26.9,77985.19,12.6,0.9149,0.00011,8.54895]
[1777638951884,26.9,77986.89,12.6,0.91505,0.00011,8.53768]
[1777638953249,26.9,77980.1,12.6,0.91433,0.00011,8.59133]
[1777638954256,26.9,77977.38,12.6,0.91404,0.00011,8.61304]
[1777638957277,26.9,77974.43,12.6,0.91371,0.00011,8.63722]
[1777638961304,26.9,77976.42,12.6,0.91391,0.00011,8.62279]
[1777638962312,26.9,77982.2,12.6,0.91452,0.00011,8.57773]
[1777638964879,26.9,77983.74,12.6,0.91467,0.00011,8.56605]
[1777638965008,26.9,77983.74,12.6,0.91467,0.00011,8.56605]
[1777638965076,26.91,77987.31,12.6,0.91504,0.00011,8.53896]
[1777638965597,26.91,77987.31,12.6,0.91504,0.00011,8.53896]
[1777638965625,26.91,77997.99,12.6,0.91615,0.0001,8.45616]
[1777638966344,26.91,78016.33,12.6,0.91805,0.0001,8.31388]
[1777638967350,26.91,78022.56,12.6,0.91868,0.0001,8.26611]
[1777638969224,26.91,78022.79,12.6,0.9187,0.0001,8.26464]
[1777638969364,26.91,78029.4,12.6,0.91936,0.0001,8.2141]
[1777638970371,26.91,78032.88,12.6,0.91971,0.0001,8.18757]
[1777638971379,26.91,78026.14,12.6,0.91903,0.0001,8.23958]
[1777638972388,26.91,78022.71,12.6,0.91867,0.0001,8.2664]
[1777638973394,26.91,78014.97,12.6,0.91788,0.0001,8.32646]
[1777638974406,26.91,78000.49,12.6,0.91637,0.0001,8.43962]
[1777638975413,26.91,77991.84,12.6,0.91546,0.0001,8.50782]
[1777638976420,26.91,77991.04,12.6,0.91537,0.0001,8.51465]
[1777638977427,26.92,77990.51,12.6,0.9153,0.00011,8.51927]
[1777638979728,26.92,77989.07,12.6,0.91515,0.00011,8.53099]
[1777638979832,26.92,77992.57,12.6,0.91551,0.0001,8.5041]
[1777638980499,26.92,78013.83,12.6,0.91771,0.0001,8.33932]
[1777638981507,26.92,78023.72,12.6,0.91872,0.0001,8.2629]
[1777638982513,26.92,78018.62,12.6,0.9182,0.0001,8.30238]
[1777638983348,26.92,78018.62,12.6,0.9182,0.0001,8.30238]
[1777638983520,26.92,78025.98,12.6,0.91894,0.0001,8.24652]
[1777638984527,26.92,78032.65,12.6,0.91961,0.0001,8.19551]
[1777638985534,26.92,78041.01,12.6,0.92045,0.0001,8.13131]
[1777638986541,26.92,78036.05,12.6,0.91996,0.0001,8.16911]
[1777638987599,26.92,78027.92,12.6,0.91913,0.0001,8.23235]
[1777638988555,26.92,78025.88,12.6,0.91891,0.0001,8.24834]
[1777638991576,26.92,78027.55,12.6,0.91911,0.0001,8.23169]
[1777638993590,26.92,78033.47,12.6,0.9197,0.0001,8.18686]
[1777638994597,26.92,78038.28,12.6,0.92019,0.0001,8.14988]
[1777638995604,26.92,78041.74,12.6,0.92054,0.0001,8.12335]
[1777638996611,26.92,78040.07,12.6,0.92037,0.0001,8.13605]
[1777638998625,26.92,78038.46,12.6,0.92021,0.0001,8.14817]
[1777639000639,26.92,78043.77,12.6,0.92075,0.0001,8.10737]
[1777639001648,26.92,78047.07,12.6,0.92108,0.0001,8.08216]
[1777639006683,26.92,78051.06,12.6,0.92147,0.0001,8.05165]
[1777639007428,26.92,78051.06,12.6,0.92147,0.0001,8.05165]
[1777639007923,26.92,78051.06,12.6,0.92147,0.0001,8.05165]
[1777639008697,26.92,78061.11,12.6,0.92247,0.0001,7.97547]
[1777639009704,26.92,78070.7,12.6,0.9234,0.0001,7.90321]
[1777639010345,26.92,78070.7,12.6,0.9234,0.0001,7.90321]
[1777639010711,26.93,78078.73,12.6,0.92415,0.0001,7.84514]
[1777639011718,26.93,78080.63,12.6,0.92429,0.0001,7.83405]
[1777639012785,26.93,78080.63,12.6,0.92429,0.0001,7.83405]
[1777639012886,26.93,78091.8,12.6,0.92536,0.0001,7.7509]
[1777639013732,26.93,78104.1,12.6,0.92652,9e-05,7.65999]
[1777639014739,26.93,78111.09,12.6,0.92717,9e-05,7.60892]
[1777639015745,26.95,78112.53,12.6,0.92721,9e-05,7.60517]
[1777639016753,26.96,78110.97,12.6,0.92698,9e-05,7.62358]
[1777639017760,26.97,78108.44,12.6,0.92666,9e-05,7.64883]
[1777639018767,26.97,78105.11,12.6,0.92634,9e-05,7.67409]
[1777639019774,26.97,78101.56,12.6,0.926,9e-05,7.70097]
[1777639021788,26.97,78105.45,12.6,0.92635,9e-05,7.67324]
[1777639022795,26.97,78108.48,12.6,0.92663,9e-05,7.65142]
[1777639023803,26.97,78107.07,12.6,0.92649,9e-05,7.66247]
[1777639025816,26.98,78109.23,12.6,0.92668,9e-05,7.64773]
[1777639026823,26.98,78114.77,12.6,0.9272,9e-05,7.60686]
[1777639028837,26.98,78113.09,12.6,0.92701,9e-05,7.62127]
[1777639031858,26.98,78117.69,12.6,0.92742,9e-05,7.58937]
[1777639033874,26.99,78121.91,12.6,0.92779,9e-05,7.55978]
[1777639034593,26.99,78121.91,12.6,0.92779,9e-05,7.55978]
[1777639034625,26.99,78121.91,12.6,0.92779,9e-05,7.55978]
[1777639034879,26.99,78128.66,12.6,0.92841,9e-05,7.51106]
[1777639035488,26.99,78128.66,12.6,0.92841,9e-05,7.51106]
[1777639035890,26.99,78138.67,12.6,0.92931,9e-05,7.43885]
[1777639036895,26.99,78139.48,12.6,0.92938,9e-05,7.4339]
[1777639037902,26.99,78135.76,12.6,0.92902,9e-05,7.46194]
[1777639038909,26.99,78132.17,12.6,0.92868,9e-05,7.48903]
[1777639039916,26.99,78137.93,12.6,0.9292,9e-05,7.44789]
[1777639042937,27.0,78143.65,12.6,0.92969,9e-05,7.40894]
[1777639044951,27.0,78149.92,12.6,0.93025,9e-05,7.36437]
[1777639045851,27.0,78149.92,12.6,0.93025,9e-05,7.36437]
[1777639045926,27.0,78149.92,12.6,0.93025,9e-05,7.36437]
[1777639045958,27.0,78154.88,12.6,0.93069,9e-05,7.32905]
[1777639047039,27.0,78152.56,12.6,0.93047,9e-05,7.34635]
[1777639047973,27.0,78131.91,12.6,0.92858,9e-05,7.4973]
[1777639048683,27.0,78131.91,12.6,0.92858,9e-05,7.4973]
[1777639048981,27.0,78115.93,12.6,0.92709,9e-05,7.61532]
[1777639049987,27.01,78112.26,12.6,0.92674,9e-05,7.64302]
[1777639050994,27.01,78114.69,12.6,0.92696,9e-05,7.62572]
[1777639051472,27.01,78114.69,12.6,0.92696,9e-05,7.62572]
[1777639052263,27.01,78114.69,12.6,0.92696,9e-05,7.62572]
[1777639052001,27.01,78111.72,12.6,0.92671,9e-05,7.64375]
[1777639054015,27.01,78109.84,12.6,0.92652,9e-05,7.65888]
[1777639055300,27.01,78109.84,12.6,0.92652,9e-05,7.65888]
[1777639055022,27.01,78104.57,12.6,0.92602,9e-05,7.69848]
[1777639055805,27.01,78104.57,12.6,0.92602,9e-05,7.69848]
[1777639055853,27.01,78104.57,12.6,0.92602,9e-05,7.69848]
[1777639056029,27.02,78087.73,12.6,0.92434,0.0001,7.82927]
[1777639057036,27.02,78075.57,12.6,0.92316,0.0001,7.92069]
[1777639058043,27.02,78061.15,12.6,0.92175,0.0001,8.02957]
[1777639059049,27.02,78053.13,12.6,0.92096,0.0001,8.09037]
[1777639059594,27.02,78053.13,12.6,0.92096,0.0001,8.09037]
[1777639061063,27.02,78057.33,12.6,0.92138,0.0001,8.05839]
[1777639062071,27.02,78065.56,12.6,0.92219,0.0001,7.99613]
[1777639063078,27.02,78070.15,12.6,0.92263,0.0001,7.9616]
[1777639064085,27.02,78073.63,12.6,0.92297,0.0001,7.93555]
[1777639065093,27.02,78070.71,12.6,0.92269,0.0001,7.95769]
[1777639066099,27.02,78073.42,12.6,0.92295,0.0001,7.93743]
[1777639070127,27.02,78067.76,12.6,0.92239,0.0001,7.9807]
[1777639073148,27.02,78064.69,12.6,0.92208,0.0001,8.00414]
[1777639077176,27.02,78066.84,12.6,0.92229,0.0001,7.98816]
[1777639079190,27.02,78068.91,12.6,0.92249,0.0001,7.97275]
[1777639081204,27.03,78083.81,12.6,0.92393,0.0001,7.86112]
[1777639082211,27.03,78087.48,12.6,0.92428,0.0001,7.83399]
[1777639083218,27.03,78083.33,12.6,0.92388,0.0001,7.86535]
[1777639084225,27.03,78072.65,12.6,0.92284,0.0001,7.94577]
[1777639085232,27.03,78063.87,12.6,0.92198,0.0001,8.01212]
[1777639086239,27.03,78056.7,12.6,0.92127,0.0001,8.06643]
[1777639091274,27.03,78053.51,12.6,0.92096,0.0001,8.09052]
[1777639092281,27.03,78050.81,12.6,0.92069,0.0001,8.11096]
[1777639093287,27.03,78049.13,12.6,0.92052,0.0001,8.12364]
[1777639094295,27.03,78045.81,12.6,0.92019,0.0001,8.14879]
[1777639095302,27.03,78043.99,12.6,0.92001,0.0001,8.1625]
[1777639100337,27.02,78044.28,12.6,0.92005,0.0001,8.15943]
[1777639103358,27.02,78046.21,12.6,0.92025,0.0001,8.1442]
[1777639105372,27.02,78053.9,12.6,0.92102,0.0001,8.08544]
[1777639106379,27.02,78059.69,12.6,0.9216,0.0001,8.0415]
[1777639107386,27.02,78063.01,12.6,0.92192,0.0001,8.0164]
[1777639108393,27.02,78067.09,12.6,0.92232,0.0001,7.98564]
[1777639109400,27.02,78068.9,12.6,0.9225,0.0001,7.97209]
[1777639110407,27.02,78070.57,12.6,0.92266,0.0001,7.95962]
[1777639113430,27.02,78074.49,12.6,0.92308,0.0001,7.92593]
[1777639114435,27.02,78082.87,12.6,0.92389,0.0001,7.86326]
[1777639115442,27.03,78094.03,12.6,0.92495,0.0001,7.78024]
[1777639116449,27.03,78094.07,12.6,0.92495,0.0001,7.78034]
[1777639119470,27.03,78092.2,12.6,0.92476,0.0001,7.79543]
[1777639121483,27.03,78089.33,12.6,0.92447,0.0001,7.81756]
[1777639122491,27.03,78084.4,12.6,0.924,0.0001,7.8547]
[1777639123498,27.03,78078.62,12.6,0.92344,0.0001,7.89825]
[1777639124504,27.03,78076.73,12.6,0.92325,0.0001,7.91262]
[1777639127526,27.03,78074.13,12.6,0.92299,0.0001,7.93264]
[1777639128533,27.03,78068.93,12.6,0.92248,0.0001,7.97191]
[1777639129540,27.03,78063.53,12.6,0.92195,0.0001,8.01279]
[1777639130547,27.03,78057.48,12.6,0.92135,0.0001,8.05864]
[1777639131554,27.03,78054.29,12.6,0.92104,0.0001,8.08284]
[1777639132561,27.03,78049.47,12.6,0.92056,0.0001,8.1194]
[1777639133569,27.03,78053.82,12.6,0.92099,0.0001,8.08627]
[1777639137603,27.03,78050.57,12.6,0.92067,0.0001,8.1105]
[1777639139616,27.03,78048.86,12.6,0.92051,0.0001,8.12325]
[1777639140623,27.03,78045.78,12.6,0.9202,0.0001,8.14655]
[1777639142013,27.03,78045.78,12.6,0.9202,0.0001,8.14655]
[1777639142114,27.03,78038.17,12.6,0.91944,0.0001,8.20425]
[1777639142637,27.03,78036.45,12.6,0.91927,0.0001,8.2174]
[1777639143644,27.03,78033.64,12.6,0.91899,0.0001,8.23862]
[1777639146665,27.03,78031.27,12.6,0.91876,0.0001,8.2558]
[1777639147672,27.03,78028.72,12.6,0.91851,0.0001,8.27501]
[1777639148679,27.03,78026.87,12.6,0.91832,0.0001,8.28885]
[1777639149686,27.03,78024.5,12.6,0.91809,0.0001,8.30667]
[1777639150856,27.03,78024.5,12.6,0.91809,0.0001,8.30667]
[1777639150953,27.02,78019.46,12.6,0.91758,0.0001,8.3446]
[1777639151700,27.02,78017.1,12.6,0.91734,0.0001,8.3628]
[1777639153327,27.02,78017.1,12.6,0.91734,0.0001,8.3628]
[1777639153347,27.02,78007.14,12.6,0.91633,0.0001,8.43876]
[1777639153714,27.02,78001.21,12.6,0.91571,0.0001,8.48477]
[1777639154721,27.02,77998.14,12.6,0.91539,0.0001,8.50855]
[1777639155728,27.02,78002.24,12.6,0.91582,0.0001,8.47652]
[1777639156735,27.02,78015.79,12.6,0.91723,0.0001,8.37084]
[1777639157742,27.02,78014.68,12.6,0.91714,0.0001,8.37815]
[1777639162777,27.01,78015.71,12.6,0.91728,0.0001,8.3674]
[1777639165798,27.01,78022.18,12.6,0.91796,0.0001,8.31587]
[1777639167811,27.01,78024.67,12.6,0.91823,0.0001,8.29577]
[1777639172847,27.01,78026.64,12.6,0.9185,0.0001,8.27375]
[1777639173853,27.0,78024.09,12.6,0.91825,0.0001,8.29292]
[1777639178889,27.0,78023.8,12.6,0.91825,0.0001,8.29288]
[1777639183924,27.0,78022.93,12.6,0.91819,0.0001,8.29724]
[1777639184931,27.0,78019.08,12.6,0.9178,0.0001,8.32641]
[1777639185938,27.0,78017.11,12.6,0.91761,0.0001,8.34108]
[1777639186945,26.99,78019.39,12.6,0.91785,0.0001,8.32295]
[1777639191980,26.99,78015.92,12.6,0.91753,0.0001,8.3471]
[1777639192987,26.99,78011.34,12.6,0.91706,0.0001,8.38193]
[1777639193994,26.99,78014.74,12.6,0.91742,0.0001,8.35504]
[1777639195001,26.99,78016.84,12.6,0.91764,0.0001,8.33825]
[1777639198023,26.98,78023.5,12.6,0.91835,0.0001,8.28527]
[1777639200037,26.98,78021.82,12.6,0.91819,0.0001,8.29727]
[1777639201044,26.98,78023.96,12.6,0.91841,0.0001,8.28031]
[1777639202051,26.98,78025.97,12.6,0.91862,0.0001,8.26439]
[1777639203058,26.98,78029.39,12.6,0.91898,0.0001,8.23769]
[1777639208093,26.97,78030.39,12.6,0.91912,0.0001,8.22642]
[1777639211117,26.97,78033.25,12.6,0.91943,0.0001,8.20334]
[1777639216152,26.97,78031.86,12.6,0.91931,0.0001,8.21223]
[1777639220400,26.97,78031.29,12.6,0.91927,0.0001,8.21547]
[1777639220462,26.97,78035.61,12.6,0.91971,0.0001,8.18199]
[1777639221189,26.97,78039.82,12.6,0.92014,0.0001,8.14947]
[1777639222196,26.97,78044.54,12.6,0.92061,0.0001,8.11318]
[1777639223842,26.96,78045.13,12.6,0.92067,0.0001,8.10846]
[1777639225217,26.96,78041.26,12.6,0.92029,0.0001,8.13755]
[1777639226224,26.96,78039.16,12.6,0.92009,0.0001,8.15332]
[1777639227865,26.96,78040.34,12.6,0.92021,0.0001,8.14403]
[1777639227906,26.96,78040.34,12.6,0.92021,0.0001,8.14403]
[1777639228249,26.96,78064.15,12.6,0.92257,0.0001,7.96298]
[1777639228689,26.96,78064.15,12.6,0.92257,0.0001,7.96298]
[1777639228979,26.96,78064.15,12.6,0.92257,0.0001,7.96298]
[1777639229250,26.96,78083.82,12.6,0.92448,0.0001,7.81519]
[1777639230257,26.96,78087.84,12.6,0.92486,0.0001,7.78541]
[1777639231819,26.96,78088.76,12.6,0.92498,0.0001,7.77429]
[1777639231952,26.96,78088.76,12.6,0.92498,0.0001,7.77429]
[1777639232113,26.96,78088.76,12.6,0.92498,0.0001,7.77429]
[1777639232283,26.96,78109.86,12.6,0.92698,9e-05,7.61751]
[1777639233279,26.96,78127.25,12.6,0.9286,9e-05,7.48948]
[1777639234286,26.96,78125.61,12.6,0.92845,9e-05,7.50169]
[1777639236033,26.96,78125.62,12.6,0.92844,9e-05,7.50208]
[1777639241336,26.97,78125.14,12.6,0.92836,9e-05,7.50837]
[1777639243350,26.97,78123.66,12.6,0.92822,9e-05,7.52011]
[1777639244312,26.97,78123.66,12.6,0.92822,9e-05,7.52011]
[1777639244357,26.97,78117.85,12.6,0.92767,9e-05,7.56347]
[1777639246371,26.97,78113.07,12.6,0.92721,9e-05,7.59996]
[1777639247066,26.97,78113.07,12.6,0.92721,9e-05,7.59996]
[1777639249392,26.98,78107.56,12.6,0.92667,9e-05,7.64241]
[1777639250076,26.98,78107.56,12.6,0.92667,9e-05,7.64241]
[1777639250399,26.98,78105.79,12.6,0.9265,9e-05,7.65605]
[1777639254428,26.98,78099.8,12.6,0.9259,9e-05,7.70255]
[1777639255434,26.98,78092.02,12.6,0.92516,0.0001,7.76084]
[1777639256441,26.98,78089.96,12.6,0.92496,0.0001,7.77656]
[1777639258455,26.98,78084.5,12.6,0.92442,0.0001,7.818]
[1777639259462,26.98,78081.49,12.6,0.92413,0.0001,7.8408]
[1777639260469,26.98,78086.8,12.6,0.92464,0.0001,7.80134]
[1777639261476,26.99,78084.91,12.6,0.92445,0.0001,7.81577]
[1777639264498,26.99,78088.59,12.6,0.9248,0.0001,7.78911]
[1777639265506,26.99,78091.03,12.6,0.92503,0.0001,7.77125]
[1777639266511,26.99,78093.65,12.6,0.92527,0.0001,7.75209]
[1777639269531,26.99,78089.33,12.6,0.92484,0.0001,7.78537]
[1777639270539,26.99,78080.98,12.6,0.92404,0.0001,7.84808]
[1777639271547,26.99,78076.43,12.6,0.9236,0.0001,7.8824]
[1777639272554,26.99,78072.85,12.6,0.92325,0.0001,7.90946]
[1777639275704,26.99,78072.27,12.6,0.92319,0.0001,7.91407]
[1777639275940,26.99,78072.27,12.6,0.92319,0.0001,7.91407]
[1777639276582,26.99,78066.7,12.6,0.92264,0.0001,7.95627]
[1777639277589,26.99,78061.26,12.6,0.92211,0.0001,7.99741]
[1777639279328,26.99,78061.26,12.6,0.92211,0.0001,7.99741]
[1777639279429,26.99,78061.63,12.6,0.92214,0.0001,7.99464]
[1777639279603,26.99,78057.38,12.6,0.92172,0.0001,8.02679]
[1777639281088,26.99,78057.38,12.6,0.92172,0.0001,8.02679]
[1777639281189,26.99,78053.53,12.6,0.92134,0.0001,8.05587]
[1777639282624,26.99,78051.29,12.6,0.92112,0.0001,8.07279]
[1777639285645,26.99,78049.51,12.6,0.92095,0.0001,8.08602]
[1777639286652,26.99,78047.33,12.6,0.92073,0.0001,8.10247]
[1777639287659,26.99,78043.46,12.6,0.92034,0.0001,8.13236]
[1777639289673,26.99,78038.77,12.6,0.91988,0.0001,8.16771]
[1777639290680,26.99,78036.02,12.6,0.9196,0.0001,8.18845]
[1777639292694,26.99,78034.36,12.6,0.91949,0.0001,8.19589]
[1777639294438,26.99,78034.36,12.6,0.91949,0.0001,8.19589]
[1777639298079,26.99,78034.29,12.6,0.91949,0.0001,8.19569]
[1777639298176,26.99,78036.26,12.6,0.91969,0.0001,8.18052]
[1777639300076,26.99,78036.26,12.6,0.91969,0.0001,8.18052]
[1777639300130,26.99,78032.49,12.6,0.9193,0.0001,8.20991]
[1777639300751,26.99,78027.86,12.6,0.91883,0.0001,8.24541]
[1777639301758,26.99,78017.9,12.6,0.91781,0.0001,8.32226]
[1777639302765,26.99,78014.5,12.6,0.91746,0.0001,8.34867]
[1777639303772,26.99,78013.46,12.6,0.91735,0.0001,8.35675]
[1777639306928,26.99,78013.05,12.6,0.91731,0.0001,8.35994]
[1777639307222,26.99,78013.05,12.6,0.91731,0.0001,8.35994]
[1777639307277,26.99,78011.38,12.6,0.91714,0.0001,8.37285]
[1777639307800,26.99,78005.7,12.6,0.91655,0.0001,8.41682]
[1777639308807,26.99,77997.32,12.6,0.91568,0.0001,8.48189]
[1777639310072,26.99,77997.32,12.6,0.91568,0.0001,8.48189]
[1777639310169,26.99,77994.17,12.6,0.91535,0.0001,8.50614]
[1777639310821,26.99,77983.93,12.6,0.91427,0.00011,8.58609]
[1777639311828,26.99,77987.44,12.6,0.91465,0.00011,8.55842]
[1777639312835,26.99,77984.1,12.6,0.9143,0.00011,8.58418]
[1777639317869,26.99,77983.14,12.6,0.91422,0.00011,8.59]
[1777639320125,26.98,77982.56,12.6,0.91416,0.00011,8.5942]
[1777639320407,26.98,77982.56,12.6,0.91416,0.00011,8.5942]
[1777639320411,26.98,77982.68,12.6,0.91419,0.00011,8.59258]
[1777639320891,26.98,77967.62,12.6,0.91258,0.00011,8.71087]
[1777639322905,26.98,77965.61,12.6,0.91236,0.00011,8.72686]
[1777639324180,26.98,77965.61,12.6,0.91236,0.00011,8.72686]
[1777639328218,26.98,77964.34,12.6,0.91224,0.00011,8.73577]
[1777639330965,26.98,77974.76,12.6,0.91338,0.00011,8.65169]
[1777639332380,26.98,77974.76,12.6,0.91338,0.00011,8.65169]
[1777639332481,26.98,77980.26,12.6,0.91397,0.00011,8.60816]
[1777639332980,26.98,77986.12,12.6,0.9146,0.00011,8.56198]
[1777639334328,26.98,77986.12,12.6,0.9146,0.00011,8.56198]
[1777639334422,26.98,77989.6,12.6,0.91497,0.00011,8.53456]
[1777639336000,26.98,77986.76,12.6,0.91467,0.00011,8.55637]
[1777639338333,26.98,77987.16,12.6,0.91472,0.00011,8.55303]
[1777639338358,26.98,77988.74,12.6,0.91489,0.00011,8.54048]
[1777639339021,26.98,77994.07,12.6,0.91545,0.0001,8.49873]
[1777639340028,26.98,77991.26,12.6,0.91516,0.00011,8.52052]
[1777639345063,26.97,77989.01,12.6,0.91493,0.00011,8.53735]
[1777639347077,26.97,77985.01,12.6,0.91451,0.00011,8.56831]
[1777639349091,26.97,77980.98,12.6,0.91409,0.00011,8.5995]
[1777639350099,26.97,77977.28,12.6,0.9137,0.00011,8.6283]
[1777639355134,26.97,77976.55,12.6,0.91368,0.00011,8.62811]
[1777639356141,26.97,77973.48,12.6,0.91336,0.00011,8.65198]
[1777639357148,26.97,77966.94,12.6,0.91266,0.00011,8.70317]
[1777639359162,26.97,77965.06,12.6,0.91246,0.00011,8.71777]
[1777639360169,26.97,77963.29,12.6,0.91227,0.00011,8.73135]
[1777639361175,26.97,77961.38,12.6,0.91207,0.00011,8.74603]
[1777639363190,26.97,77955.44,12.6,0.91144,0.00011,8.79214]
[1777639365204,26.97,77959.74,12.6,0.91191,0.00011,8.75765]
[1777639366211,26.96,77966.58,12.6,0.91266,0.00011,8.70322]
[1777639367218,26.96,77968.34,12.6,0.91285,0.00011,8.689]
[1777639369232,26.96,77971.82,12.6,0.91323,0.00011,8.66095]
[1777639371246,26.96,77978.01,12.6,0.9139,0.00011,8.61177]
[1777639375273,26.96,77975.38,12.6,0.91363,0.00011,8.63163]
[1777639376281,26.96,77973.19,12.6,0.9134,0.00011,8.64861]
[1777639377288,26.96,77971.18,12.6,0.91319,0.00011,8.66417]
[1777639380309,26.96,77968.89,12.6,0.91296,0.00011,8.68138]
[1777639384337,26.96,77966.09,12.6,0.91267,0.00011,8.70227]
[1777639387358,26.95,77972.62,12.6,0.91338,0.00011,8.64997]
[1777639392393,26.95,77971.6,12.6,0.91329,0.00011,8.65698]
[1777639397428,26.95,77972.1,12.6,0.91335,0.00011,8.65194]
[1777639399441,26.95,77970.38,12.6,0.91318,0.00011,8.66507]
[1777639401457,26.95,77972.55,12.6,0.91341,0.00011,8.64758]
[1777639402464,26.95,77974.27,12.6,0.9136,0.00011,8.63387]
[1777639406492,26.95,77967.89,12.6,0.91293,0.00011,8.68336]
[1777639407499,26.95,77963.94,12.6,0.91251,0.00011,8.71427]
[1777639408511,26.95,77958.63,12.6,0.91194,0.00011,8.75592]
[1777639409515,26.95,77950.65,12.6,0.91107,0.00011,8.81926]
[1777639410522,26.95,77948.39,12.6,0.91082,0.00011,8.83723]
[1777639412536,26.95,77945.57,12.6,0.91055,0.00011,8.85488]
[1777639415559,26.95,77945.67,12.6,0.91057,0.00011,8.85399]
[1777639415566,26.95,77943.51,12.6,0.91033,0.00011,8.87112]
[1777639420592,26.95,77942.6,12.6,0.91024,0.00011,8.87791]
[1777639422606,26.95,77939.76,12.6,0.90993,0.00011,8.90027]
[1777639424620,26.95,77937.95,12.6,0.90973,0.00011,8.91436]
[1777639426633,26.95,77939.73,12.6,0.90993,0.00011,8.89978]
[1777639428648,26.94,77941.53,12.6,0.91014,0.00011,8.88509]
[1777639433683,26.94,77941.95,12.6,0.9102,0.00011,8.88086]
[1777639435696,26.94,77938.33,12.6,0.9098,0.00011,8.90932]
[1777639440731,26.94,77937.49,12.6,0.90973,0.00011,8.91486]
[1777639442746,26.94,77939.68,12.6,0.90997,0.00011,8.89691]
[1777639447781,26.94,77940.66,12.6,0.9101,0.00011,8.88808]
[1777639452819,26.94,77945.85,12.6,0.91068,0.00011,8.8458]
[1777639453826,26.94,77948.64,12.6,0.91098,0.00011,8.82349]
[1777639457855,26.94,77950.85,12.6,0.91123,0.00011,8.80554]
[1777639458862,26.93,77954.91,12.6,0.91167,0.00011,8.77327]
[1777639459869,26.93,77952.85,12.6,0.91145,0.00011,8.78956]
[1777639461883,26.93,77954.9,12.6,0.91167,0.00011,8.7732]
[1777639466918,26.93,77953.39,12.6,0.91151,0.00011,8.78495]
[1777639470946,26.93,77955.46,12.6,0.91174,0.00011,8.76826]
[1777639475981,26.93,77954.16,12.6,0.91165,0.00011,8.77356]
[1777639481018,26.93,77950.64,12.6,0.91127,0.00011,8.80112]
[1777639482025,26.93,77946.7,12.6,0.91084,0.00011,8.83231]
[1777639483032,26.93,77944.68,12.6,0.91062,0.00011,8.84824]
[1777639484039,26.93,77952.31,12.6,0.91146,0.00011,8.78748]
[1777639486053,26.93,77947.0,12.6,0.91088,0.00011,8.8293]
[1777639491088,26.93,77947.5,12.6,0.91095,0.00011,8.82453]
[1777639496123,26.93,77945.77,12.6,0.91077,0.00011,8.83732]
[1777639501158,26.93,77943.66,12.6,0.91055,0.00011,8.85329]
[1777639504179,26.93,77938.69,12.6,0.91001,0.00011,8.8923]
[1777639506193,26.93,77936.69,12.6,0.9098,0.00011,8.90772]
[1777639511229,26.92,77938.51,12.6,0.91002,0.00011,8.89175]
[1777639513243,26.92,77940.94,12.6,0.91029,0.00011,8.87184]
[1777639515257,26.92,77946.04,12.6,0.91086,0.00011,8.83079]
[1777639516264,26.92,77951.7,12.6,0.91148,0.00011,8.78566]
[1777639517271,26.92,77953.58,12.6,0.91168,0.00011,8.77064]
[1777639522306,26.92,77953.89,12.6,0.91172,0.00011,8.76772]
[1777639526334,26.92,77949.13,12.6,0.91121,0.00011,8.8051]
[1777639531369,26.92,77950.14,12.6,0.91137,0.00011,8.79154]
[1777639533383,26.92,77947.98,12.6,0.91114,0.00011,8.80839]
[1777639534389,26.92,77943.64,12.6,0.91067,0.00011,8.8427]
[1777639536405,26.92,77940.84,12.6,0.91037,0.00011,8.86448]
[1777639539425,26.91,77947.9,12.6,0.91115,0.00011,8.80752]
[1777639540432,26.91,77951.25,12.6,0.91152,0.00011,8.78075]
[1777639545468,26.91,77952.17,12.6,0.91163,0.00011,8.7728]
[1777639551510,26.91,77953.47,12.6,0.91178,0.00011,8.76175]
[1777639553524,26.91,77951.62,12.6,0.91158,0.00011,8.77622]
[1777639554531,26.91,77949.37,12.6,0.91134,0.00011,8.79395]
[1777639556544,26.91,77947.2,12.6,0.91111,0.00011,8.81088]
[1777639560573,26.91,77944.93,12.6,0.91087,0.00011,8.82828]
[1777639563594,26.91,77947.51,12.6,0.91116,0.00011,8.80728]
[1777639564254,26.91,77947.51,12.6,0.91116,0.00011,8.80728]
[1777639564601,26.91,77973.21,12.6,0.91393,0.00011,8.60407]
[1777639565608,26.91,77983.7,12.6,0.91505,0.00011,8.5216]
[1777639566615,26.91,77985.28,12.6,0.91521,0.00011,8.50916]
[1777639567948,26.91,77984.89,12.6,0.91517,0.00011,8.51214]
[1777639573664,26.91,77986.36,12.6,0.9153,0.00011,8.50264]
[1777639578699,26.91,77985.48,12.6,0.91519,0.00011,8.51128]
[1777639582294,26.92,77985.93,12.6,0.91522,0.00011,8.50882]
[1777639582728,26.92,78004.81,12.6,0.91718,0.0001,8.36221]
[1777639583734,26.92,78018.7,12.6,0.91861,0.0001,8.25487]
[1777639584741,26.92,78021.41,12.6,0.91889,0.0001,8.23418]
[1777639586256,26.92,78020.91,12.6,0.91883,0.0001,8.23824]
[1777639589776,26.92,78024.01,12.6,0.91914,0.0001,8.21521]
[1777639591790,26.92,78019.92,12.6,0.91875,0.0001,8.24246]
[1777639594810,26.92,78017.34,12.6,0.91846,0.0001,8.26456]
[1777639596825,26.93,78012.88,12.6,0.91799,0.0001,8.30038]
[1777639597832,26.93,78009.7,12.6,0.91765,0.0001,8.32561]
[1777639602867,26.93,78010.69,12.6,0.91771,0.0001,8.32111]
[1777639606486,26.93,78010.6,12.6,0.91769,0.0001,8.32306]
[1777639606495,26.94,78006.03,12.6,0.9172,0.0001,8.35962]
[1777639607703,26.94,78006.03,12.6,0.9172,0.0001,8.35962]
[1777639607763,26.94,78006.03,12.6,0.9172,0.0001,8.35962]
[1777639607784,26.94,77990.18,12.6,0.91554,0.0001,8.48321]
[1777639607902,26.94,77980.1,12.6,0.91448,0.00011,8.56201]
[1777639609687,26.94,77973.63,12.6,0.91379,0.00011,8.6132]
[1777639614972,26.94,77973.44,12.6,0.91375,0.00011,8.61565]
[1777639619526,26.94,77973.05,12.6,0.9137,0.00011,8.61934]
[1777639619898,26.94,77979.21,12.6,0.91435,0.00011,8.57151]
[1777639620241,26.94,77979.21,12.6,0.91435,0.00011,8.57151]
[1777639620332,26.94,78005.51,12.6,0.91711,0.0001,8.36656]
[1777639621035,26.94,78024.02,12.6,0.919,0.0001,8.22435]
[1777639622035,26.94,78032.41,12.6,0.91984,0.0001,8.16026]
[1777639623527,26.94,78032.41,12.6,0.91984,0.0001,8.16026]
[1777639623575,26.94,78030.21,12.6,0.91961,0.0001,8.17777]
[1777639625056,26.94,78026.81,12.6,0.91926,0.0001,8.20415]
[1777639629084,26.95,78028.53,12.6,0.91941,0.0001,8.19327]
[1777639630091,26.95,78025.36,12.6,0.91908,0.0001,8.21789]
[1777639633112,26.95,78021.4,12.6,0.91865,0.0001,8.2503]
[1777639634119,26.95,78023.4,12.6,0.91885,0.0001,8.23575]
[1777639636133,26.96,78027.33,12.6,0.91923,0.0001,8.20719]
[1777639641167,26.96,78026.55,12.6,0.91909,0.0001,8.21746]
[1777639643182,26.97,78024.72,12.6,0.91888,0.0001,8.23323]
[1777639646203,26.97,78027.48,12.6,0.91913,0.0001,8.21458]
[1777639649224,26.98,78025.58,12.6,0.9189,0.0001,8.23176]
[1777639650231,26.98,78020.36,12.6,0.91836,0.0001,8.27273]
[1777639651238,26.98,78017.76,12.6,0.91812,0.0001,8.28894]
[1777639656274,26.99,78018.38,12.6,0.91813,0.0001,8.28875]
[1777639659295,26.99,78015.71,12.6,0.91782,0.0001,8.31156]
[1777639662316,26.99,78012.59,12.6,0.91748,0.0001,8.33772]
[1777639663323,26.99,78010.24,12.6,0.91722,0.0001,8.35652]
[1777639665622,27.0,78007.81,12.6,0.91696,0.0001,8.37652]
[1777639667352,27.0,78005.2,12.6,0.91667,0.0001,8.39787]
[1777639668359,27.0,78003.17,12.6,0.91645,0.0001,8.41415]
[1777639670374,27.0,78006.73,12.6,0.91681,0.0001,8.38759]
[1777639671380,27.0,78011.23,12.6,0.91727,0.0001,8.35335]
[1777639672387,27.0,78013.53,12.6,0.9175,0.0001,8.3362]
[1777639674401,27.01,78015.43,12.6,0.91768,0.0001,8.3228]
[1777639677422,27.01,78010.95,12.6,0.91719,0.0001,8.35933]
[1777639681451,27.01,78015.22,12.6,0.9176,0.0001,8.32877]
[1777639682458,27.01,78018.75,12.6,0.91795,0.0001,8.3022]
[1777639685479,27.02,78016.69,12.6,0.91771,0.0001,8.32007]
[1777639688500,27.02,78020.34,12.6,0.91806,0.0001,8.29395]
[1777639690514,27.02,78022.49,12.6,0.91826,0.0001,8.27881]
[1777639691661,27.02,78026.24,12.6,0.91863,0.0001,8.25073]
[1777639697563,27.03,78025.02,12.6,0.91845,0.0001,8.26468]
[1777639699577,27.03,78022.11,12.6,0.91813,0.0001,8.28849]
[1777639702598,27.04,78018.93,12.6,0.91778,0.0001,8.31506]
[1777639706626,27.04,78020.82,12.6,0.91794,0.0001,8.30314]
[1777639708640,27.05,78022.44,12.6,0.91809,0.0001,8.29209]
[1777639713675,27.05,78023.59,12.6,0.9182,0.0001,8.28217]
[1777639718710,27.06,78022.49,12.6,0.91804,0.0001,8.2942]
[1777639720724,27.06,78024.38,12.6,0.91821,0.0001,8.28109]
[1777639725759,27.07,78024.52,12.6,0.91818,0.0001,8.28365]
[1777639727773,27.07,78021.97,12.6,0.9179,0.0001,8.30468]
[1777639730795,27.07,78023.81,12.6,0.91806,0.0001,8.29261]
[1777639731802,27.07,78026.4,12.6,0.91832,0.0001,8.27345]
[1777639732596,27.07,78026.4,12.6,0.91832,0.0001,8.27345]
[1777639732809,27.07,78020.85,12.6,0.91774,0.0001,8.31682]
[1777639733816,27.08,78012.31,12.6,0.91685,0.0001,8.38327]
[1777639738851,27.08,78011.88,12.6,0.91677,0.0001,8.38944]
[1777639742880,27.08,78010.09,12.6,0.91656,0.0001,8.40555]
[1777639743887,27.09,78000.61,12.6,0.91556,0.0001,8.47948]
[1777639744894,27.09,78000.27,12.6,0.91552,0.0001,8.48256]
[1777639749929,27.09,78002.37,12.6,0.91571,0.0001,8.46852]
[1777639750936,27.09,77995.51,12.6,0.91499,0.0001,8.52223]
[1777639753957,27.09,77999.65,12.6,0.91541,0.0001,8.49127]
[1777639756979,27.1,77996.95,12.6,0.91511,0.0001,8.51361]
[1777639762017,27.1,77990.96,12.6,0.91445,0.00011,8.56229]
[1777639763024,27.1,77988.05,12.6,0.91414,0.00011,8.58531]
[1777639768058,27.1,77987.66,12.6,0.91407,0.00011,8.58994]
[1777639769066,27.1,77985.73,12.6,0.91387,0.00011,8.60532]
[1777639770073,27.1,77983.51,12.6,0.91363,0.00011,8.62294]
[1777639771080,27.1,77980.82,12.6,0.91338,0.00011,8.63951]
[1777639773094,27.1,77982.59,12.6,0.91356,0.00011,8.62615]
[1777639775108,27.11,77985.43,12.6,0.91385,0.00011,8.60448]
[1777639780143,27.11,77986.45,12.6,0.91394,0.00011,8.598]
[1777639781150,27.11,77984.68,12.6,0.91375,0.00011,8.61212]
[1777639786186,27.11,77985.47,12.6,0.91382,0.00011,8.60738]
[1777639791220,27.11,77983.93,12.6,0.91363,0.00011,8.62083]
[1777639793234,27.11,77981.94,12.6,0.91341,0.00011,8.63688]
[1777639798269,27.12,77979.05,12.6,0.91309,0.00011,8.66063]
[1777639802297,27.12,77981.04,12.6,0.91329,0.00011,8.64581]
[1777639805318,27.12,77985.32,12.6,0.91374,0.00011,8.61296]
[1777639810353,27.12,77986.22,12.6,0.91382,0.00011,8.60713]
[1777639814380,27.12,77989.61,12.6,0.91417,0.00011,8.58163]
[1777639815388,27.12,77995.52,12.6,0.91478,0.0001,8.53589]
[1777639816395,27.12,77998.75,12.6,0.91512,0.0001,8.51108]
[1777639817668,27.12,78002.16,12.6,0.91547,0.0001,8.48535]
[1777639818409,27.12,78004.01,12.6,0.91566,0.0001,8.47102]
[1777639822439,27.13,78000.05,12.6,0.91522,0.0001,8.50338]
[1777639823446,27.13,77995.68,12.6,0.91476,0.0001,8.53771]
[1777639825460,27.13,77992.45,12.6,0.91441,0.00011,8.56399]
[1777639829488,27.14,77994.6,12.6,0.91458,0.00011,8.55104]
[1777639834523,27.14,77993.88,12.6,0.9145,0.00011,8.5558]
[1777639839558,27.15,77995.41,12.6,0.91461,0.00011,8.54768]
[1777639844593,27.16,77995.97,12.6,0.91461,0.00011,8.54709]
[1777639846607,27.16,77993.79,12.6,0.91437,0.00011,8.5655]
[1777639847614,27.16,77996.18,12.6,0.91461,0.00011,8.54763]
[1777639849628,27.16,77994.48,12.6,0.91441,0.00011,8.56229]
[1777639854663,27.17,77993.22,12.6,0.91423,0.00011,8.57558]
[1777639857684,27.17,77987.9,12.6,0.91364,0.00011,8.61902]
[1777639859698,27.17,77983.78,12.6,0.91319,0.00011,8.65234]
[1777639864733,27.18,77984.04,12.6,0.91318,0.00011,8.6531]
[1777639869774,27.18,77983.87,12.6,0.91312,0.00011,8.65725]
[1777639873802,27.19,77988.02,12.6,0.91353,0.00011,8.62716]
[1777639876825,27.19,77983.41,12.6,0.91302,0.00011,8.66495]
[1777639878838,27.19,77981.65,12.6,0.91282,0.00011,8.67981]
[1777639882866,27.2,77984.75,12.6,0.91312,0.00011,8.65774]
[1777639884880,27.2,77988.42,12.6,0.91349,0.00011,8.63024]
[1777639890922,27.2,77987.31,12.6,0.91333,0.00011,8.64226]
[1777639895959,27.21,77987.6,12.6,0.91336,0.00011,8.63793]
[1777639897973,27.21,77991.92,12.6,0.91381,0.00011,8.60535]
[1777639898980,27.21,77995.11,12.6,0.91414,0.00011,8.58114]
[1777639904015,27.22,77996.55,12.6,0.91425,0.00011,8.573]
[1777639909050,27.22,77996.33,12.6,0.91418,0.00011,8.57773]
[1777639912071,27.22,77994.14,12.6,0.91393,0.00011,8.59649]
[1777639917106,27.23,77995.15,12.6,0.914,0.00011,8.59144]
[1777639920127,27.23,77992.57,12.6,0.91372,0.00011,8.61168]
[1777639922141,27.23,77994.33,12.6,0.91391,0.00011,8.59809]
[1777639925162,27.23,77989.75,12.6,0.91342,0.00011,8.63383]
[1777639929190,27.23,77987.64,12.6,0.9132,0.00011,8.65017]
[1777639933218,27.23,77989.91,12.6,0.91344,0.00011,8.63234]
[1777639936239,27.23,77991.81,12.6,0.91364,0.00011,8.61749]
[1777639938253,27.23,77989.65,12.6,0.91342,0.00011,8.63431]
[1777639943288,27.23,77990.15,12.6,0.91347,0.00011,8.63029]
[1777639945302,27.23,77991.86,12.6,0.91365,0.00011,8.61694]
[1777639950336,27.23,77993.23,12.6,0.9138,0.00011,8.60633]
[1777639955372,27.23,77993.5,12.6,0.91386,0.00011,8.59959]
[1777639956378,27.23,77991.79,12.6,0.91368,0.00011,8.61289]
[1777639959400,27.23,77990.04,12.6,0.9135,0.00011,8.62647]
[1777639964435,27.23,77990.63,12.6,0.91356,0.00011,8.6218]
[1777639969470,27.23,77990.69,12.6,0.91357,0.00011,8.62127]
[1777639974505,27.23,77990.84,12.6,0.91359,0.00011,8.62006]
[1777639980548,27.23,77990.43,12.6,0.91354,0.00011,8.62319]
[1777639983569,27.23,77988.34,12.6,0.91332,0.00011,8.6394]
[1777639988603,27.23,77988.96,12.6,0.91339,0.00011,8.63438]
[1777639993644,27.23,77987.71,12.6,0.91326,0.00011,8.64382]
[1777639998679,27.23,77988.51,12.6,0.91335,0.00011,8.63725]
[1777640003716,27.23,77985.74,12.6,0.91306,0.00011,8.65845]
[1777640004723,27.23,77982.12,12.6,0.91267,0.00011,8.68704]
[1777640005730,27.23,77978.13,12.6,0.91224,0.00011,8.71853]
[1777640006817,27.23,77978.13,12.6,0.91224,0.00011,8.71853]
[1777640006871,27.23,77974.15,12.6,0.91181,0.00011,8.74994]
[1777640007577,27.23,77974.15,12.6,0.91181,0.00011,8.74994]
[1777640007744,27.23,77966.67,12.6,0.911,0.00011,8.80883]
[1777640011771,27.23,77969.17,12.6,0.91131,0.00011,8.78507]
[1777640013786,27.23,77971.39,12.6,0.91154,0.00011,8.76806]
[1777640015800,27.23,77973.79,12.6,0.9118,0.00011,8.74929]
[1777640018821,27.23,77971.53,12.6,0.91156,0.00011,8.76639]
[1777640023856,27.23,77970.21,12.6,0.91143,0.00011,8.77616]
[1777640025870,27.23,77967.6,12.6,0.91114,0.00011,8.79712]
[1777640026876,27.23,77965.67,12.6,0.91093,0.00011,8.81249]
[1777640032919,27.23,77966.12,12.6,0.91097,0.00011,8.80927]
[1777640037954,27.23,77967.47,12.6,0.91114,0.00011,8.79741]
[1777640042989,27.23,77968.53,12.6,0.91127,0.00011,8.78791]
[1777640048024,27.22,77967.79,12.6,0.9112,0.00011,8.7926]
[1777640050038,27.22,77964.39,12.6,0.91084,0.00011,8.81882]
[1777640051045,27.22,77958.29,12.6,0.91018,0.00011,8.86655]
[1777640053851,27.22,77957.23,12.6,0.91008,0.00011,8.8742]
[1777640054066,27.22,77953.87,12.6,0.90971,0.00011,8.90035]
[1777640055073,27.22,77950.84,12.6,0.90937,0.00011,8.92486]
[1777640055896,27.22,77950.84,12.6,0.90937,0.00011,8.92486]
[1777640056080,27.22,77944.87,12.6,0.90871,0.00011,8.97264]
[1777640057087,27.22,77940.56,12.6,0.90823,0.00011,9.00729]
[1777640062123,27.23,77942.78,12.6,0.90844,0.00011,8.99177]
[1777640067158,27.23,77942.37,12.6,0.90839,0.00011,8.9959]
[1777640071186,27.23,77940.24,12.6,0.90819,0.00011,9.00844]
[1777640075215,27.23,77936.77,12.6,0.90778,0.00011,9.03773]
[1777640076222,27.23,77939.03,12.6,0.90802,0.00011,9.02018]
[1777640081257,27.24,77939.76,12.6,0.90808,0.00011,9.01652]
[1777640084277,27.24,77936.97,12.6,0.90775,0.00011,9.03997]
[1777640089312,27.24,77937.27,12.6,0.90777,0.00011,9.03868]
[1777640094350,27.24,77937.58,12.6,0.90777,0.00011,9.03829]
[1777640099385,27.25,77935.69,12.6,0.90753,0.00011,9.05529]
[1777640101399,27.25,77938.56,12.6,0.90784,0.00011,9.03324]
[1777640102406,27.25,77946.68,12.6,0.90874,0.00011,8.96931]
[1777640103413,27.25,77949.12,12.6,0.90901,0.00011,8.94955]
[1777640108702,27.25,77948.96,12.6,0.90901,0.00011,8.94959]
[1777640109455,27.25,77958.38,12.6,0.91004,0.00011,8.87533]
[1777640110462,27.25,77966.36,12.6,0.91091,0.00011,8.81226]
[1777640112476,27.25,77967.41,12.6,0.91103,0.00011,8.80359]
[1777640115497,27.24,77971.03,12.6,0.91143,0.00011,8.7746]
[1777640119525,27.24,77968.62,12.6,0.91118,0.00011,8.79285]
[1777640121539,27.24,77970.78,12.6,0.91142,0.00011,8.77556]
[1777640126574,27.24,77971.38,12.6,0.91149,0.00011,8.77007]
[1777640131609,27.24,77970.16,12.6,0.91141,0.00011,8.77414]
[1777640136644,27.24,77967.19,12.6,0.9111,0.00011,8.7966]
[1777640137651,27.24,77965.29,12.6,0.9109,0.00011,8.81134]
[1777640141678,27.24,77962.41,12.6,0.9106,0.00011,8.83309]
[1777640143693,27.24,77960.51,12.6,0.91039,0.00011,8.84801]
[1777640148728,27.24,77960.2,12.6,0.91035,0.00011,8.85136]
[1777640150742,27.24,77956.77,12.6,0.90997,0.00011,8.87872]
[1777640151749,27.24,77953.66,12.6,0.90963,0.00011,8.9034]
[1777640156784,27.25,77952.82,12.6,0.90948,0.00011,8.9137]
[1777640160812,27.25,77949.91,12.6,0.90913,0.00011,8.93905]
[1777640165847,27.26,77951.47,12.6,0.90926,0.00011,8.9296]
[1777640170882,27.26,77951.23,12.6,0.9092,0.00011,8.93442]
[1777640175918,27.27,77951.42,12.6,0.90918,0.00011,8.93581]
[1777640177931,27.27,77954.85,12.6,0.90954,0.00011,8.90991]
[1777640179945,27.27,77956.74,12.6,0.90973,0.00011,8.89626]
[1777640182965,27.27,77958.54,12.6,0.9099,0.00011,8.88404]
[1777640188001,27.28,77957.41,12.6,0.90973,0.00011,8.89618]
[1777640193036,27.28,77957.49,12.6,0.90974,0.00011,8.89396]
[1777640198071,27.29,77958.44,12.6,0.9098,0.00011,8.88965]
[1777640200085,27.29,77962.85,12.6,0.91026,0.00011,8.85625]
[1777640201092,27.29,77965.64,12.6,0.91055,0.00011,8.83503]
[1777640206126,27.3,77965.81,12.6,0.91052,0.00011,8.83733]
[1777640211162,27.31,77966.62,12.6,0.91056,0.00011,8.83461]
[1777640216197,27.31,77966.9,12.6,0.91054,0.00011,8.83609]
[1777640221232,27.32,77966.68,12.6,0.91047,0.00011,8.8415]
[1777640226267,27.32,77966.17,12.6,0.91038,0.00011,8.84761]
[1777640231302,27.33,77966.37,12.6,0.91036,0.00011,8.84966]
[1777640236337,27.33,77967.54,12.6,0.91045,0.00011,8.84308]
[1777640240366,27.34,77969.85,12.6,0.91066,0.00011,8.8279]
[1777640241372,27.34,77973.39,12.6,0.91103,0.00011,8.80095]
[1777640242380,27.34,77975.2,12.6,0.91122,0.00011,8.78708]
[1777640245401,27.34,77977.41,12.6,0.91144,0.00011,8.77072]
[1777640247414,27.34,77980.23,12.6,0.91174,0.00011,8.74935]
[1777640252450,27.35,77982.23,12.6,0.91197,0.00011,8.73072]
[1777640257490,27.35,77981.63,12.6,0.91188,0.00011,8.73713]
[1777640259504,27.35,77983.6,12.6,0.91207,0.00011,8.72349]
[1777640261518,27.35,77985.71,12.6,0.91228,0.00011,8.7083]
[1777640266553,27.36,77985.92,12.6,0.91224,0.00011,8.71112]
[1777640270581,27.37,77987.56,12.6,0.91237,0.00011,8.7019]
[1777640271588,27.37,77985.04,12.6,0.91209,0.00011,8.7224]
[1777640276623,27.38,77984.8,12.6,0.912,0.00011,8.72855]
[1777640281658,27.38,77986.92,12.6,0.91217,0.00011,8.71635]
[1777640284679,27.39,77983.32,12.6,0.91175,0.00011,8.74696]
[1777640285686,27.39,77981.36,12.6,0.91153,0.00011,8.76304]
[1777640286693,27.39,77978.01,12.6,0.91116,0.00011,8.78995]
[1777640291728,27.4,77977.32,12.6,0.91104,0.00011,8.79898]
[1777640297770,27.4,77976.31,12.6,0.91087,0.00011,8.8111]
[1777640302805,27.41,77973.61,12.6,0.91053,0.00011,8.8356]
[1777640303812,27.41,77971.67,12.6,0.91032,0.00011,8.85144]
[1777640304819,27.41,77969.93,12.6,0.91012,0.00011,8.86569]
[1777640309854,27.42,77968.93,12.6,0.90997,0.00011,8.87647]
[1777640314889,27.42,77968.21,12.6,0.90989,0.00011,8.88017]
[1777640319476,27.43,77968.07,12.6,0.90986,0.00011,8.88293]
[1777640319923,27.43,77984.81,12.6,0.91164,0.00011,8.75339]
[1777640320931,27.43,77981.95,12.6,0.91134,0.00011,8.77567]
[1777640321938,27.43,77982.17,12.6,0.91135,0.00011,8.7747]
[1777640323076,27.43,77982.17,12.6,0.91135,0.00011,8.7747]
[1777640328987,27.44,77982.06,12.6,0.91128,0.00011,8.78003]
[1777640334025,27.44,77982.99,12.6,0.91133,0.00011,8.77611]
[1777640340071,27.45,77983.46,12.6,0.91133,0.00011,8.77634]
[1777640345648,27.45,77983.57,12.6,0.91131,0.00011,8.77799]
[1777640345122,27.45,77981.19,12.6,0.91105,0.00011,8.79714]
[1777640346127,27.46,77973.84,12.6,0.91025,0.00011,8.85504]
[1777640347134,27.46,77979.87,12.6,0.91089,0.00011,8.80851]
[1777640349065,27.46,77980.62,12.6,0.91096,0.00011,8.80324]
[1777640354184,27.46,77982.46,12.6,0.91111,0.00011,8.79246]
[1777640356198,27.47,77978.81,12.6,0.9107,0.00011,8.82209]
[1777640357205,27.47,77972.73,12.6,0.91004,0.00011,8.87009]
[1777640359219,27.47,77974.37,12.6,0.9102,0.00011,8.85826]
[1777640361233,27.47,77970.68,12.6,0.90979,0.00011,8.8881]
[1777640362240,27.47,77962.79,12.6,0.90893,0.00011,8.95033]
[1777640365261,27.47,77959.94,12.6,0.9086,0.00011,8.97374]
[1777640370297,27.48,77952.96,12.6,0.90781,0.00011,9.03021]
[1777640371304,27.48,77949.14,12.6,0.90743,0.00011,9.05575]
[1777640372311,27.48,77947.25,12.6,0.90722,0.00011,9.07086]
[1777640376339,27.48,77944.82,12.6,0.90692,0.00011,9.09172]
[1777640378353,27.48,77942.24,12.6,0.90662,0.00011,9.11334]
[1777640381375,27.48,77937.61,12.6,0.90609,0.00011,9.1513]
[1777640382382,27.48,77935.83,12.6,0.90589,0.00011,9.16551]
[1777640383388,27.48,77933.84,12.6,0.90566,0.00011,9.18137]
[1777640387418,27.49,77929.77,12.6,0.9052,0.00011,9.21394]
[1777640387937,27.49,77929.77,12.6,0.9052,0.00011,9.21394]
[1777640388425,27.49,77924.21,12.6,0.90457,0.00011,9.25812]
[1777640389077,27.49,77924.21,12.6,0.90457,0.00011,9.25812]
[1777640389432,27.49,77918.29,12.6,0.9039,0.00011,9.30519]
[1777640390438,27.48,77915.28,12.6,0.90356,0.00011,9.32906]
[1777640391075,27.48,77915.28,12.6,0.90356,0.00011,9.32906]
[1777640391446,27.48,77903.86,12.6,0.90226,0.00012,9.42016]
[1777640392215,27.48,77903.86,12.6,0.90226,0.00012,9.42016]
[1777640392583,27.48,77903.86,12.6,0.90226,0.00012,9.42016]
[1777640392684,27.48,77894.31,12.6,0.90115,0.00012,9.49689]
[1777640393461,27.49,77887.01,12.6,0.9003,0.00012,9.55609]
[1777640394469,27.49,77884.19,12.6,0.89996,0.00012,9.5792]
[1777640395476,27.49,77886.85,12.6,0.90027,0.00012,9.55765]
[1777640396362,27.49,77886.85,12.6,0.90027,0.00012,9.55765]
[1777640401518,27.49,77889.54,12.6,0.90059,0.00012,9.53548]
[1777640402526,27.49,77898.77,12.6,0.90167,0.00012,9.4613]
[1777640403492,27.49,77898.77,12.6,0.90167,0.00012,9.4613]
[1777640403533,27.49,77919.4,12.6,0.90403,0.00011,9.29647]
[1777640404540,27.49,77933.05,12.6,0.90556,0.00011,9.18835]
[1777640405547,27.49,77941.41,12.6,0.90649,0.00011,9.12269]
[1777640406289,27.49,77941.41,12.6,0.90649,0.00011,9.12269]
[1777640406554,27.49,77946.29,12.6,0.90702,0.00011,9.08477]
[1777640407572,27.49,77946.29,12.6,0.90702,0.00011,9.08477]
[1777640407578,27.49,77950.55,12.6,0.90749,0.00011,9.05143]
[1777640408336,27.49,77950.55,12.6,0.90749,0.00011,9.05143]
[1777640408568,27.49,77957.14,12.6,0.90821,0.00011,8.99988]
[1777640410582,27.49,77959.74,12.6,0.90849,0.00011,8.9802]
[1777640411591,27.49,77961.81,12.6,0.90871,0.00011,8.96437]
[1777640412597,27.49,77956.16,12.6,0.90808,0.00011,9.00914]
[1777640413604,27.49,77960.01,12.6,0.9085,0.00011,8.97926]
[1777640414610,27.49,77962.51,12.6,0.90877,0.00011,8.96005]
[1777640415921,27.49,77963.65,12.6,0.90889,0.00011,8.95155]
[1777640417632,27.5,77960.78,12.6,0.90856,0.00011,8.97494]
[1777640418639,27.5,77967.51,12.6,0.90929,0.00011,8.92262]
[1777640419646,27.5,77970.4,12.6,0.9096,0.00011,8.90051]
[1777640419961,27.5,77970.4,12.6,0.9096,0.00011,8.90051]
[1777640420653,27.5,77972.13,12.6,0.90978,0.00011,8.88753]
[1777640421660,27.5,77967.58,12.6,0.90928,0.00011,8.92365]
[1777640422667,27.5,77963.83,12.6,0.90886,0.00011,8.95351]
[1777640423674,27.5,77966.61,12.6,0.90916,0.00011,8.9322]
[1777640424681,27.5,77973.61,12.6,0.90991,0.00011,8.87798]
[1777640425688,27.5,77982.9,12.6,0.9109,0.00011,8.80617]
[1777640426695,27.5,77980.4,12.6,0.91062,0.00011,8.82631]
[1777640427702,27.5,77977.0,12.6,0.91025,0.00011,8.85346]
[1777640429716,27.51,77980.84,12.6,0.91065,0.00011,8.82477]
[1777640430723,27.51,77984.24,12.6,0.911,0.00011,8.79898]
[1777640432336,27.51,77983.91,12.6,0.911,0.00011,8.79749]
[1777640432745,27.51,77999.98,12.6,0.9127,0.00011,8.67369]
[1777640433076,27.51,77999.98,12.6,0.9127,0.00011,8.67369]
[1777640433417,27.51,77999.98,12.6,0.9127,0.00011,8.67369]
[1777640433745,27.51,78006.62,12.6,0.91339,0.0001,8.62338]
[1777640434752,27.51,78004.17,12.6,0.91312,0.00011,8.64272]
[1777640436371,27.51,78004.17,12.6,0.91312,0.00011,8.64272]
[1777640436784,27.51,78012.11,12.6,0.91394,0.0001,8.58246]
[1777640438798,27.52,78022.57,12.6,0.91502,0.0001,8.50329]
[1777640439805,27.52,78033.86,12.6,0.91617,0.0001,8.41775]
[1777640440812,27.52,78034.84,12.6,0.91626,0.0001,8.41107]
[1777640442251,27.52,78032.43,12.6,0.91599,0.0001,8.43095]
[1777640442826,27.52,78030.26,12.6,0.91577,0.0001,8.44749]
[1777640447861,27.55,78032.29,12.6,0.91577,0.0001,8.44741]
[1777640450882,27.61,78029.15,12.6,0.91497,0.0001,8.50746]
[1777640454911,27.65,78027.57,12.6,0.91449,0.0001,8.54334]
[1777640459950,27.74,78027.72,12.6,0.91384,0.0001,8.59218]
[1777640461964,27.76,78030.9,12.6,0.91403,0.0001,8.57824]
[1777640462971,27.77,78034.03,12.6,0.91423,0.0001,8.56359]
[1777640464986,27.79,78035.8,12.6,0.91427,0.0001,8.56089]
[1777640470023,27.86,78036.31,12.6,0.91379,0.0001,8.59658]
[1777640471030,27.86,78038.96,12.6,0.91405,0.0001,8.57741]
[1777640472038,27.88,78041.26,12.6,0.91416,0.0001,8.56944]
[1777640474051,27.92,78042.76,12.6,0.91406,0.0001,8.57735]
[1777640479092,27.95,78042.0,12.6,0.91368,0.0001,8.60516]
[1777640481106,27.96,78037.89,12.6,0.91323,0.0001,8.63814]
[1777640482113,27.96,78035.37,12.6,0.91296,0.0001,8.65817]
[1777640483120,27.96,78030.11,12.6,0.91239,0.0001,8.69983]
[1777640488155,27.97,78030.75,12.6,0.91241,0.0001,8.69883]
[1777640493190,27.98,78030.06,12.6,0.91232,0.0001,8.70322]
[1777640498226,27.98,78030.39,12.6,0.91231,0.0001,8.70459]
[1777640502220,27.99,78030.94,12.6,0.91233,0.0001,8.70275]
[1777640502263,27.99,78033.61,12.6,0.9126,0.0001,8.68325]
[1777640503342,27.99,78033.61,12.6,0.9126,0.0001,8.68325]
[1777640503426,27.99,78043.63,12.6,0.91362,0.0001,8.60814]
[1777640503984,27.99,78043.63,12.6,0.91362,0.0001,8.60814]
[1777640504277,27.99,78054.55,12.6,0.91474,0.0001,8.52617]
[1777640505284,27.99,78062.22,12.6,0.91551,0.0001,8.46907]
[1777640506291,27.99,78060.31,12.6,0.91531,0.0001,8.48404]
[1777640511326,28.02,78061.67,12.6,0.91523,0.0001,8.48959]
[1777640512056,28.02,78061.67,12.6,0.91523,0.0001,8.48959]
[1777640512125,28.02,78061.67,12.6,0.91523,0.0001,8.48959]
[1777640512333,28.04,78064.75,12.6,0.9154,0.0001,8.47767]
[1777640512960,28.04,78064.75,12.6,0.9154,0.0001,8.47767]
[1777640513343,28.04,78079.32,12.6,0.91686,0.0001,8.36882]
[1777640514352,28.04,78079.32,12.6,0.91686,0.0001,8.36882]
[1777640514454,28.04,78094.61,12.6,0.91837,0.0001,8.25579]
[1777640515356,28.04,78099.42,12.6,0.91884,0.0001,8.22073]
[1777640516363,28.04,78101.03,12.6,0.91899,0.0001,8.20939]
[1777640517022,28.04,78101.03,12.6,0.91899,0.0001,8.20939]
[1777640517370,28.04,78103.32,12.6,0.9192,0.0001,8.19306]
[1777640521399,28.05,78105.58,12.6,0.91939,0.0001,8.17873]
[1777640522408,28.05,78107.99,12.6,0.91962,0.0001,8.16159]
[1777640523416,28.05,78118.35,12.6,0.92062,0.0001,8.08618]
[1777640524423,28.05,78125.52,12.6,0.92129,0.0001,8.0345]
[1777640525430,28.05,78123.71,12.6,0.92111,0.0001,8.04852]
[1777640526437,28.05,78118.08,12.6,0.92056,0.0001,8.09047]
[1777640527444,28.06,78112.7,12.6,0.92003,0.0001,8.13062]
[1777640528450,28.06,78105.8,12.6,0.91935,0.0001,8.18199]
[1777640529458,28.06,78104.06,12.6,0.91917,0.0001,8.19537]
[1777640532479,28.06,78106.6,12.6,0.9194,0.0001,8.17832]
[1777640537514,28.07,78104.71,12.6,0.91918,0.0001,8.19515]
[1777640540535,28.07,78098.22,12.6,0.91852,0.0001,8.24471]
[1777640541542,28.07,78092.88,12.6,0.91799,0.0001,8.28468]
[1777640546577,28.08,78091.89,12.6,0.91785,0.0001,8.29498]
[1777640551612,28.08,78091.74,12.6,0.91785,0.0001,8.29383]
[1777640556647,28.08,78097.69,12.6,0.91841,0.0001,8.25175]
[1777640557654,28.08,78113.11,12.6,0.91991,0.0001,8.13868]
[1777640558660,28.09,78118.21,12.6,0.92039,0.0001,8.10194]
[1777640559668,28.09,78121.0,12.6,0.92065,0.0001,8.08223]
[1777640560675,28.09,78122.87,12.6,0.92082,0.0001,8.06929]
[1777640561682,28.09,78124.61,12.6,0.92098,0.0001,8.05733]
[1777640566718,28.1,78124.53,12.6,0.92092,0.0001,8.06173]
[1777640571754,28.1,78125.07,12.6,0.92092,0.0001,8.06151]
[1777640576789,28.11,78122.92,12.6,0.92067,0.0001,8.08089]
[1777640577796,28.11,78124.44,12.6,0.92081,0.0001,8.0705]
[1777640578803,28.11,78126.23,12.6,0.92097,0.0001,8.05816]
[1777640579810,28.11,78117.88,12.6,0.92016,0.0001,8.11992]
[1777640581824,28.12,78120.48,12.6,0.92039,0.0001,8.10219]
[1777640586859,28.12,78121.35,12.6,0.92043,0.0001,8.09916]
[1777640591894,28.13,78121.69,12.6,0.92042,0.0001,8.09992]
[1777640592901,28.13,78123.8,12.6,0.92062,0.0001,8.08516]
[1777640596928,28.13,78121.77,12.6,0.92039,0.0001,8.10262]
[1777640597936,28.13,78119.13,12.6,0.92012,0.0001,8.12254]
[1777640598942,28.13,78120.85,12.6,0.92028,0.0001,8.11056]
[1777640603978,28.14,78120.03,12.6,0.92016,0.0001,8.11955]
[1777640609014,28.16,78120.34,12.6,0.92002,0.0001,8.13036]
[1777640611028,28.17,78118.78,12.6,0.9199,0.0001,8.13821]
[1777640616063,28.17,78120.21,12.6,0.92,0.0001,8.13042]
[1777640618076,28.17,78122.37,12.6,0.9202,0.0001,8.11573]
[1777640623111,28.18,78121.5,12.6,0.92008,0.0001,8.12491]
[1777640626138,28.18,78118.78,12.6,0.91979,0.0001,8.14647]
[1777640628152,28.18,78121.63,12.6,0.92005,0.0001,8.12669]
[1777640629159,28.18,78123.15,12.6,0.92019,0.0001,8.11611]
[1777640632180,28.19,78120.88,12.6,0.91995,0.0001,8.13437]
[1777640635201,28.19,78117.7,12.6,0.91962,0.0001,8.15922]
[1777640638221,28.19,78111.51,12.6,0.919,0.0001,8.20608]
[1777640640236,28.19,78113.28,12.6,0.91916,0.0001,8.194]
[1777640641243,28.19,78115.65,12.6,0.91939,0.0001,8.17703]
[1777640644264,28.2,78118.21,12.6,0.91962,0.0001,8.15963]
[1777640646277,28.2,78119.76,12.6,0.91976,0.0001,8.14925]
[1777640647285,28.2,78122.38,12.6,0.92,0.0001,8.13059]
[1777640648292,28.2,78124.1,12.6,0.92016,0.0001,8.11906]
[1777640650306,28.2,78120.64,12.6,0.91981,0.0001,8.14487]
[1777640652320,28.2,78118.3,12.6,0.91957,0.0001,8.1635]
[1777640653865,28.2,78120.95,12.6,0.91982,0.0001,8.1446]
[1777640656348,28.21,78122.47,12.6,0.91994,0.0001,8.13504]
[1777640661385,28.21,78121.71,12.6,0.91984,0.0001,8.14322]
[1777640664406,28.22,78124.23,12.6,0.92006,0.0001,8.12636]
[1777640667427,28.22,78121.08,12.6,0.91974,0.0001,8.15098]
[1777640669441,28.22,78118.2,12.6,0.91944,0.0001,8.17301]
[1777640673468,28.22,78116.12,12.6,0.91926,0.0001,8.18542]
[1777640676489,28.23,78121.69,12.6,0.91978,0.0001,8.14608]
[1777640677496,28.23,78123.45,12.6,0.91994,0.0001,8.13376]
[1777640681525,28.23,78129.43,12.6,0.92049,0.0001,8.09233]
[1777640682532,28.23,78133.22,12.6,0.92084,0.0001,8.06537]
[1777640683538,28.23,78136.24,12.6,0.92112,0.0001,8.0441]
[1777640686462,28.23,78136.26,12.6,0.92111,0.0001,8.04532]
[1777640686590,28.23,78136.26,12.6,0.92111,0.0001,8.04532]
[1777640686657,28.24,78141.6,12.6,0.92161,9e-05,8.00731]
[1777640687568,28.24,78146.25,12.6,0.92204,9e-05,7.97443]
[1777640688575,28.24,78149.04,12.6,0.92229,9e-05,7.9551]
[1777640689581,28.24,78153.6,12.6,0.92271,9e-05,7.92308]
[1777640690221,28.24,78153.6,12.6,0.92271,9e-05,7.92308]
[1777640690274,28.24,78153.6,12.6,0.92271,9e-05,7.92308]
[1777640690790,28.24,78167.76,12.6,0.92403,9e-05,7.82146]
[1777640691276,28.24,78167.76,12.6,0.92403,9e-05,7.82146]
[1777640691338,28.24,78167.76,12.6,0.92403,9e-05,7.82146]
[1777640691600,28.24,78173.78,12.6,0.92457,9e-05,7.77936]
[1777640692607,28.24,78175.83,12.6,0.92475,9e-05,7.76523]
[1777640694404,28.24,78176.5,12.6,0.9248,9e-05,7.76157]
[1777640694622,28.24,78180.02,12.6,0.92512,9e-05,7.73652]
[1777640695275,28.24,78180.02,12.6,0.92512,9e-05,7.73652]
[1777640695629,28.25,78185.54,12.6,0.92562,9e-05,7.69738]
[1777640696635,28.25,78189.78,12.6,0.92601,9e-05,7.6676]
[1777640698574,28.25,78191.25,12.6,0.92611,9e-05,7.65928]
[1777640699657,28.26,78188.57,12.6,0.92582,9e-05,7.68257]
[1777640700664,28.27,78182.28,12.6,0.92515,9e-05,7.73467]
[1777640701671,28.29,78171.91,12.6,0.92405,9e-05,7.82006]
[1777640702678,28.29,78166.79,12.6,0.92357,9e-05,7.85666]
[1777640703686,28.33,78162.2,12.6,0.9229,9e-05,7.90894]
[1777640704693,28.34,78166.42,12.6,0.92318,9e-05,7.88727]
[1777640705700,28.34,78172.99,12.6,0.92379,9e-05,7.84032]
[1777640706727,28.35,78177.96,12.6,0.92421,9e-05,7.80815]
[1777640707990,28.36,78178.67,12.6,0.92417,9e-05,7.81128]
[1777640708270,28.36,78178.67,12.6,0.92417,9e-05,7.81128]
[1777640708740,28.36,78190.21,12.6,0.92522,9e-05,7.72938]
[1777640710754,28.36,78188.24,12.6,0.92505,9e-05,7.74316]
[1777640711908,28.36,78188.24,12.6,0.92505,9e-05,7.74316]
[1777640715789,28.41,78186.01,12.6,0.92447,9e-05,7.7883]
[1777640717605,28.42,78184.71,12.6,0.9243,9e-05,7.80182]
[1777640717803,28.43,78186.36,12.6,0.9244,9e-05,7.79416]
[1777640720824,28.45,78188.04,12.6,0.92439,9e-05,7.79467]
[1777640721208,28.45,78188.04,12.6,0.92439,9e-05,7.79467]
[1777640726866,28.46,78188.03,12.6,0.92431,9e-05,7.80099]
[1777640728880,28.46,78184.57,12.6,0.92398,9e-05,7.82632]
[1777640729887,28.47,78177.59,12.6,0.92333,9e-05,7.87687]
[1777640730894,28.47,78166.16,12.6,0.92226,9e-05,7.95875]
[1777640731901,28.47,78159.88,12.6,0.92171,9e-05,7.99986]
[1777640732908,28.47,78153.72,12.6,0.92112,9e-05,8.04478]
[1777640733915,28.47,78150.89,12.6,0.92084,9e-05,8.06574]
[1777640734922,28.47,78157.49,12.6,0.92147,9e-05,8.01824]
[1777640736937,28.47,78154.96,12.6,0.92123,9e-05,8.03656]
[1777640738950,28.47,78156.67,12.6,0.92139,9e-05,8.02436]
[1777640743985,28.47,78160.87,12.6,0.92178,9e-05,7.9945]
[1777640745999,28.47,78156.09,12.6,0.92132,9e-05,8.02906]
[1777640747006,28.47,78149.76,12.6,0.92072,9e-05,8.07468]
[1777640748029,28.47,78152.43,12.6,0.92098,9e-05,8.05544]
[1777640749028,28.47,78155.22,12.6,0.92124,9e-05,8.03539]
[1777640749590,28.47,78155.22,12.6,0.92124,9e-05,8.03539]
[1777640756077,28.47,78148.8,12.6,0.92063,9e-05,8.08198]
[1777640761112,28.47,78145.16,12.6,0.92028,0.0001,8.10821]
[1777640762119,28.47,78149.47,12.6,0.92069,9e-05,8.07708]
[1777640763126,28.47,78154.51,12.6,0.92117,9e-05,8.04081]
[1777640768161,28.47,78154.75,12.6,0.92119,9e-05,8.03951]
[1777640770175,28.47,78152.55,12.6,0.92098,9e-05,8.05551]
[1777640771182,28.47,78150.44,12.6,0.92078,9e-05,8.07077]
[1777640776217,28.47,78150.17,12.6,0.92075,9e-05,8.07293]
[1777640780265,28.47,78156.64,12.6,0.92136,9e-05,8.02656]
[1777640781255,28.47,78171.2,12.6,0.92272,9e-05,7.92239]
[1777640782261,28.47,78178.47,12.6,0.92339,9e-05,7.87085]
[1777640783269,28.47,78180.18,12.6,0.92354,9e-05,7.85905]
[1777640785283,28.48,78185.39,12.6,0.92402,9e-05,7.8223]
[1777640788303,28.47,78187.15,12.6,0.92418,9e-05,7.80957]
[1777640789311,28.47,78191.45,12.6,0.92458,9e-05,7.77906]
[1777640790318,28.47,78194.55,12.6,0.92486,9e-05,7.75712]
[1777640792331,28.47,78196.95,12.6,0.92512,9e-05,7.7356]
[1777640797367,28.47,78198.19,12.6,0.92523,9e-05,7.7269]
[1777640802402,28.47,78198.63,12.6,0.92527,9e-05,7.7239]
[1777640806429,28.47,78196.62,12.6,0.92508,9e-05,7.73812]
[1777640811471,28.47,78196.21,12.6,0.92505,9e-05,7.741]
[1777640816506,28.47,78195.43,12.6,0.92498,9e-05,7.74658]
[1777640817512,28.48,78193.78,12.6,0.92482,9e-05,7.75875]
[1777640822916,28.48,78194.96,12.6,0.92491,9e-05,7.75192]
[1777640823017,28.48,78196.69,12.6,0.92506,9e-05,7.74028]
[1777640824564,28.48,78199.09,12.6,0.92527,9e-05,7.72342]
[1777640826324,28.48,78199.27,12.6,0.92529,9e-05,7.72222]
[1777640833627,28.48,78200.87,12.6,0.92543,9e-05,7.71158]
[1777640838662,28.49,78201.13,12.6,0.92541,9e-05,7.71271]
[1777640842690,28.49,78196.53,12.6,0.92497,9e-05,7.74735]
[1777640843697,28.49,78191.69,12.6,0.92452,9e-05,7.78194]
[1777640848732,28.5,78190.55,12.6,0.92439,9e-05,7.79232]
[1777640850746,28.5,78188.64,12.6,0.9242,9e-05,7.80673]
[1777640852760,28.5,78187.21,12.6,0.9241,9e-05,7.81313]
[1777640857795,28.52,78187.88,12.6,0.92402,9e-05,7.81956]
[1777640861823,28.58,78185.74,12.6,0.92337,9e-05,7.87025]
[1777640866858,28.6,78184.74,12.6,0.92314,9e-05,7.88769]
[1777640869880,28.6,78186.47,12.6,0.92329,9e-05,7.87609]
[1777640874914,28.6,78186.9,12.6,0.92332,9e-05,7.87439]
[1777640875922,28.6,78184.94,12.6,0.92313,9e-05,7.88828]
[1777640880957,28.61,78184.12,12.6,0.92304,9e-05,7.89533]
[1777640882971,28.61,78181.69,12.6,0.92281,9e-05,7.91296]
[1777640884985,28.61,78183.27,12.6,0.92296,9e-05,7.90206]
[1777640885992,28.61,78185.73,12.6,0.92318,9e-05,7.88479]
[1777640888015,28.61,78189.71,12.6,0.92353,9e-05,7.85757]
[1777640889018,28.61,78194.44,12.6,0.92397,9e-05,7.82426]
[1777640893046,28.61,78191.68,12.6,0.9237,9e-05,7.84451]
[1777640894053,28.61,78189.88,12.6,0.92354,9e-05,7.85741]
[1777640895060,28.61,78188.19,12.6,0.92338,9e-05,7.86964]
[1777640896067,28.61,78186.29,12.6,0.92319,9e-05,7.88392]
[1777640901103,28.62,78187.67,12.6,0.92327,9e-05,7.8782]
[1777640903116,28.62,78189.61,12.6,0.92343,9e-05,7.86562]
[1777640904123,28.63,78188.07,12.6,0.92324,9e-05,7.88008]
[1777640909158,28.64,78187.42,12.6,0.92313,9e-05,7.88924]
[1777640915200,28.64,78187.88,12.6,0.92318,9e-05,7.88326]
[1777640919228,28.64,78189.52,12.6,0.92332,9e-05,7.87293]
[1777640921242,28.65,78192.44,12.6,0.92354,9e-05,7.8559]
[1777640925269,28.65,78189.29,12.6,0.92323,9e-05,7.87957]
[1777640927284,28.65,78187.44,12.6,0.92305,9e-05,7.8933]
[1777640932319,28.66,78186.7,12.6,0.92297,9e-05,7.90006]
[1777640937354,28.66,78186.97,12.6,0.92297,9e-05,7.89961]
[1777640941383,28.66,78184.33,12.6,0.92271,9e-05,7.91947]
[1777640942391,28.66,78182.37,12.6,0.92253,9e-05,7.93363]
[1777640946418,28.66,78187.14,12.6,0.92296,9e-05,7.90074]
[1777640947425,28.66,78191.51,12.6,0.92336,9e-05,7.87011]
[1777640948417,28.66,78191.51,12.6,0.92336,9e-05,7.87011]
[1777640948432,28.66,78190.01,12.6,0.92322,9e-05,7.8805]
[1777640949439,28.66,78188.5,12.6,0.92308,9e-05,7.8915]
[1777640952353,28.66,78189.87,12.6,0.9232,9e-05,7.88185]
[1777640952460,28.66,78191.47,12.6,0.92335,9e-05,7.87029]
[1777640958502,28.66,78192.92,12.6,0.9235,9e-05,7.85867]
[1777640959509,28.66,78195.59,12.6,0.92375,9e-05,7.8396]
[1777640960517,28.66,78199.19,12.6,0.92408,9e-05,7.81403]
[1777640961524,28.66,78200.64,12.6,0.92422,9e-05,7.80367]
[1777640962530,28.66,78203.02,12.6,0.92443,9e-05,7.78679]
[1777640967565,28.66,78202.75,12.6,0.92442,9e-05,7.78813]
[1777640968572,28.66,78200.83,12.6,0.92424,9e-05,7.80151]
[1777640973607,28.66,78203.1,12.6,0.9245,9e-05,7.78029]
[1777640977634,28.66,78199.72,12.6,0.9242,9e-05,7.80371]
[1777640978642,28.66,78193.5,12.6,0.92363,9e-05,7.84745]
[1777640979649,28.66,78189.79,12.6,0.92329,9e-05,7.87349]
[1777640981662,28.66,78186.95,12.6,0.92304,9e-05,7.89314]
[1777640987132,28.65,78186.69,12.6,0.92302,9e-05,7.89397]
[1777640992743,28.65,78186.2,12.6,0.923,9e-05,7.89559]
[1777640997778,28.65,78190.14,12.6,0.92338,9e-05,7.86632]
[1777641001808,28.65,78191.7,12.6,0.92354,9e-05,7.85435]
[1777641003821,28.65,78195.59,12.6,0.9239,9e-05,7.82641]
[1777641006842,28.64,78197.24,12.6,0.92406,9e-05,7.81423]
[1777641010870,28.64,78195.18,12.6,0.92388,9e-05,7.82812]
[1777641015905,28.64,78195.79,12.6,0.92394,9e-05,7.82301]
[1777641020942,28.64,78190.4,12.6,0.92346,9e-05,7.86038]
[1777641022956,28.64,78187.65,12.6,0.92321,9e-05,7.87949]
[1777641024970,28.64,78184.96,12.6,0.92297,9e-05,7.89812]
[1777641025977,28.64,78181.05,12.6,0.92261,9e-05,7.92562]
[1777641027991,28.64,78179.48,12.6,0.92247,9e-05,7.93622]
[1777641031012,28.64,78176.54,12.6,0.92225,9e-05,7.95155]
[1777641032018,28.64,78174.1,12.6,0.92203,9e-05,7.96859]
[1777641035039,28.63,78177.45,12.6,0.92235,9e-05,7.94366]
[1777641036047,28.63,78184.13,12.6,0.92298,9e-05,7.89586]
[1777641038061,28.63,78188.49,12.6,0.92339,9e-05,7.86439]
[1777641043096,28.63,78188.56,12.6,0.92341,9e-05,7.86279]
[1777641044103,28.63,78190.73,12.6,0.92361,9e-05,7.84724]
[1777641049138,28.63,78191.69,12.6,0.92371,9e-05,7.83947]
[1777641052159,28.63,78194.01,12.6,0.92393,9e-05,7.82249]
[1777641053166,28.63,78203.46,12.6,0.92479,9e-05,7.75574]
[1777641054177,28.63,78209.51,12.6,0.92534,9e-05,7.71307]
[1777641055181,28.63,78212.91,12.6,0.92565,9e-05,7.68926]
[1777641056188,28.63,78216.66,12.6,0.92598,9e-05,7.66311]
[1777641057195,28.63,78218.26,12.6,0.92613,9e-05,7.65203]
[1777641057697,28.63,78218.26,12.6,0.92613,9e-05,7.65203]
[1777641057770,28.63,78218.26,12.6,0.92613,9e-05,7.65203]
[1777641057821,28.63,78218.26,12.6,0.92613,9e-05,7.65203]
[1777641058300,28.63,78242.99,12.6,0.92831,9e-05,7.48049]
[1777641058648,28.63,78242.99,12.6,0.92831,9e-05,7.48049]
[1777641058896,28.63,78242.99,12.6,0.92831,9e-05,7.48049]
[1777641059222,28.63,78242.99,12.6,0.92831,9e-05,7.48049]
[1777641059235,28.63,78281.31,12.6,0.9316,8e-05,7.21863]
[1777641060387,28.63,78281.31,12.6,0.9316,8e-05,7.21863]
[1777641060262,28.63,78301.7,12.6,0.9333,8e-05,7.08138]
[1777641061241,28.63,78302.17,12.6,0.93333,8e-05,7.07854]
[1777641061636,28.63,78302.17,12.6,0.93333,8e-05,7.07854]
[1777641062409,28.63,78302.17,12.6,0.93333,8e-05,7.07854]
[1777641062541,28.63,78297.62,12.6,0.93295,8e-05,7.10955]
[1777641063252,28.63,78284.42,12.6,0.93184,8e-05,7.19891]
[1777641064259,28.63,78266.54,12.6,0.93033,9e-05,7.32018]
[1777641065266,28.63,78262.46,12.6,0.92997,9e-05,7.34883]
[1777641066273,28.63,78262.43,12.6,0.92997,9e-05,7.34918]
[1777641067280,28.63,78270.52,12.6,0.93065,9e-05,7.29461]
[1777641068286,28.63,78276.39,12.6,0.93115,8e-05,7.25432]
[1777641069294,28.63,78270.99,12.6,0.9307,9e-05,7.29065]
[1777641070248,28.63,78270.99,12.6,0.9307,9e-05,7.29065]
[1777641070304,28.63,78261.85,12.6,0.92992,9e-05,7.35266]
[1777641070524,28.63,78261.85,12.6,0.92992,9e-05,7.35266]
[1777641071310,28.63,78242.87,12.6,0.92828,9e-05,7.48306]
[1777641072318,28.63,78233.56,12.6,0.92745,9e-05,7.54797]
[1777641073324,28.63,78232.83,12.6,0.92739,9e-05,7.55339]
[1777641074331,28.63,78232.54,12.6,0.92736,9e-05,7.55565]
[1777641077352,28.63,78236.14,12.6,0.92766,9e-05,7.53147]
[1777641078359,28.63,78248.04,12.6,0.9287,9e-05,7.44963]
[1777641079366,28.63,78250.17,12.6,0.92888,9e-05,7.43528]
[1777641080373,28.63,78248.3,12.6,0.92872,9e-05,7.44855]
[1777641081380,28.64,78244.78,12.6,0.9284,9e-05,7.47322]
[1777641082324,28.64,78244.78,12.6,0.9284,9e-05,7.47322]
[1777641082393,28.64,78263.65,12.6,0.93003,9e-05,7.34425]
[1777641083399,28.64,78285.36,12.6,0.93187,8e-05,7.19691]
[1777641084406,28.64,78286.89,12.6,0.93199,8e-05,7.18686]
[1777641085413,28.64,78284.79,12.6,0.93181,8e-05,7.2014]
[1777641086049,28.64,78284.79,12.6,0.93181,8e-05,7.2014]
[1777641086419,28.64,78286.29,12.6,0.93194,8e-05,7.19162]
[1777641090682,28.64,78286.28,12.6,0.93194,8e-05,7.19097]
[1777641091455,28.64,78293.92,12.6,0.93261,8e-05,7.13544]
[1777641094074,28.64,78294.34,12.6,0.93264,8e-05,7.13352]
[1777641094476,28.64,78291.6,12.6,0.9324,8e-05,7.15238]
[1777641095483,28.64,78288.15,12.6,0.93211,8e-05,7.17603]
[1777641096490,28.64,78286.27,12.6,0.93195,8e-05,7.18909]
[1777641099514,28.64,78284.56,12.6,0.93179,8e-05,7.20169]
[1777641100518,28.64,78281.5,12.6,0.93153,8e-05,7.22271]
[1777641103539,28.65,78280.03,12.6,0.9314,8e-05,7.23361]
[1777641105554,28.65,78283.37,12.6,0.93167,8e-05,7.21167]
[1777641108575,28.65,78284.79,12.6,0.93178,8e-05,7.20314]
[1777641109582,28.65,78287.8,12.6,0.93202,8e-05,7.18321]
[1777641111596,28.65,78289.85,12.6,0.93218,8e-05,7.17022]
[1777641112603,28.65,78291.97,12.6,0.93236,8e-05,7.15636]
[1777641114176,28.65,78298.56,12.6,0.93289,8e-05,7.113]
[1777641114618,28.65,78303.51,12.6,0.9333,8e-05,7.07986]
[1777641115625,28.65,78306.78,12.6,0.93357,8e-05,7.05854]
[1777641116632,28.66,78313.64,12.6,0.93412,8e-05,7.01341]
[1777641117639,28.66,78318.27,12.6,0.93449,8e-05,6.98326]
[1777641118698,28.66,78318.27,12.6,0.93449,8e-05,6.98326]
[1777641119490,28.66,78320.47,12.6,0.93465,8e-05,6.97007]
[1777641120258,28.66,78320.47,12.6,0.93465,8e-05,6.97007]
[1777641120358,28.66,78329.08,12.6,0.93534,8e-05,6.91389]
[1777641120647,28.66,78329.08,12.6,0.93534,8e-05,6.91389]
[1777641120758,28.66,78329.08,12.6,0.93534,8e-05,6.91389]
[1777641120813,28.66,78338.17,12.6,0.93607,8e-05,6.85409]
[1777641121686,28.66,78338.17,12.6,0.93607,8e-05,6.85409]
[1777641121731,28.66,78374.68,12.6,0.93893,8e-05,6.61719]
[1777641122686,28.66,78392.05,12.6,0.94025,8e-05,6.50643]
[1777641123696,28.66,78398.83,12.6,0.94075,8e-05,6.4641]
[1777641124700,28.66,78396.12,12.6,0.94053,8e-05,6.48223]
[1777641126138,28.67,78392.96,12.6,0.94027,8e-05,6.50429]
[1777641127113,28.67,78389.62,12.6,0.94001,8e-05,6.5265]
[1777641127721,28.67,78391.07,12.6,0.94012,8e-05,6.51726]
[1777641129735,28.67,78389.11,12.6,0.93995,8e-05,6.53155]
[1777641130742,28.68,78386.57,12.6,0.93974,8e-05,6.54867]
[1777641131749,28.68,78398.5,12.6,0.94064,8e-05,6.47361]
[1777641132756,28.68,78408.42,12.6,0.94137,7e-05,6.4117]
[1777641133764,28.68,78403.06,12.6,0.94096,7e-05,6.44654]
[1777641134771,28.7,78388.98,12.6,0.93977,8e-05,6.54666]
[1777641136787,28.71,78401.6,12.6,0.94068,8e-05,6.47019]
[1777641137794,28.71,78400.05,12.6,0.94055,8e-05,6.48099]
[1777641138801,28.71,78402.76,12.6,0.94074,7e-05,6.46477]
[1777641142829,28.72,78395.4,12.6,0.94014,8e-05,6.51542]
[1777641143836,28.72,78390.01,12.6,0.93972,8e-05,6.55121]
[1777641146033,28.72,78389.09,12.6,0.93963,8e-05,6.55848]
[1777641146041,28.72,78389.09,12.6,0.93963,8e-05,6.55848]
[1777641146135,28.73,78379.22,12.6,0.93886,8e-05,6.62304]
[1777641147176,28.73,78379.22,12.6,0.93886,8e-05,6.62304]
[1777641147277,28.73,78364.29,12.6,0.93769,8e-05,6.72056]
[1777641147865,28.73,78355.84,12.6,0.93701,8e-05,6.77652]
[1777641148872,28.73,78358.59,12.6,0.93723,8e-05,6.75865]
[1777641149879,28.73,78368.58,12.6,0.93799,8e-05,6.69606]
[1777641151480,28.74,78370.72,12.6,0.93817,8e-05,6.67908]
[1777641152417,28.74,78368.8,12.6,0.93801,8e-05,6.69267]
[1777641152900,28.74,78360.41,12.6,0.93734,8e-05,6.74814]
[1777641155414,28.74,78362.39,12.6,0.93747,8e-05,6.73749]
[1777641158942,28.75,78358.6,12.6,0.93712,8e-05,6.76644]
[1777641160135,28.75,78348.91,12.6,0.93635,8e-05,6.83056]
[1777641160956,28.76,78345.35,12.6,0.93605,8e-05,6.85476]
[1777641162177,28.76,78338.46,12.6,0.93549,8e-05,6.90081]
[1777641162970,28.76,78334.36,12.6,0.93515,8e-05,6.92858]
[1777641164089,28.76,78334.36,12.6,0.93515,8e-05,6.92858]
[1777641164984,28.76,78326.49,12.6,0.9345,8e-05,6.98202]
[1777641165991,28.76,78323.75,12.6,0.93427,8e-05,7.00083]
[1777641166998,28.76,78326.43,12.6,0.93448,8e-05,6.98376]
[1777641168006,28.77,78331.2,12.6,0.93486,8e-05,6.95296]
[1777641169012,28.77,78328.4,12.6,0.93462,8e-05,6.97215]
[1777641170020,28.77,78323.23,12.6,0.93419,8e-05,7.00702]
[1777641171086,28.77,78323.23,12.6,0.93419,8e-05,7.00702]
[1777641171157,28.77,78321.01,12.6,0.934,8e-05,7.02234]
[1777641172034,28.77,78318.08,12.6,0.93376,8e-05,7.04238]
[1777641173041,28.77,78323.56,12.6,0.9342,8e-05,7.00662]
[1777641175055,28.77,78325.38,12.6,0.93433,8e-05,6.9958]
[1777641176604,28.77,78326.48,12.6,0.93441,8e-05,6.98917]
[1777641177069,28.78,78322.47,12.6,0.93408,8e-05,7.01634]
[1777641180090,28.78,78320.53,12.6,0.9339,8e-05,7.03097]
[1777641182104,28.78,78323.7,12.6,0.93414,8e-05,7.0111]
[1777641183111,28.78,78325.73,12.6,0.9343,8e-05,6.99826]
[1777641186132,28.79,78324.16,12.6,0.93415,8e-05,7.01048]
[1777641191167,28.79,78324.24,12.6,0.93412,8e-05,7.01286]
[1777641193519,28.79,78324.21,12.6,0.93411,8e-05,7.01363]
[1777641193558,28.79,78324.21,12.6,0.93411,8e-05,7.01363]
[1777641194279,28.79,78323.58,12.6,0.93406,8e-05,7.01836]
[1777641194634,28.79,78351.32,12.6,0.93628,8e-05,6.83662]
[1777641195209,28.79,78379.87,12.6,0.9385,8e-05,6.65218]
[1777641196216,28.8,78380.45,12.6,0.93854,8e-05,6.64906]
[1777641197575,28.8,78380.45,12.6,0.93854,8e-05,6.64906]
[1777641200244,28.8,78371.27,12.6,0.9378,8e-05,6.7105]
[1777641201251,28.8,78366.08,12.6,0.93739,8e-05,6.74453]
[1777641202258,28.8,78364.57,12.6,0.93727,8e-05,6.75473]
[1777641204275,28.8,78362.39,12.6,0.93709,8e-05,6.76967]
[1777641205282,28.8,78360.66,12.6,0.93694,8e-05,6.78181]
[1777641207296,28.81,78358.28,12.6,0.93673,8e-05,6.79905]
[1777641212330,28.81,78359.33,12.6,0.93681,8e-05,6.79109]
[1777641213338,28.81,78362.1,12.6,0.93703,8e-05,6.77345]
[1777641214344,28.82,78363.55,12.6,0.93714,8e-05,6.76441]
[1777641215353,28.82,78365.68,12.6,0.9373,8e-05,6.75098]
[1777641216360,28.82,78361.0,12.6,0.93693,8e-05,6.78169]
[1777641217366,28.82,78353.89,12.6,0.93636,8e-05,6.82824]
[1777641218374,28.82,78349.38,12.6,0.936,8e-05,6.8579]
[1777641219334,28.82,78349.38,12.6,0.936,8e-05,6.8579]
[1777641220388,28.82,78351.74,12.6,0.93618,8e-05,6.84293]
[1777641221533,28.82,78353.39,12.6,0.93631,8e-05,6.83242]
[1777641222402,28.82,78349.06,12.6,0.93597,8e-05,6.86092]
[1777641223147,28.82,78349.06,12.6,0.93597,8e-05,6.86092]
[1777641224416,28.82,78345.69,12.6,0.93569,8e-05,6.88336]
[1777641229451,28.82,78345.28,12.6,0.93565,8e-05,6.88694]
[1777641234486,28.82,78344.45,12.6,0.93557,8e-05,6.89327]
[1777641236500,28.82,78342.89,12.6,0.93544,8e-05,6.90382]
[1777641241535,28.83,78342.76,12.6,0.93542,8e-05,6.90553]
[1777641243548,28.83,78346.28,12.6,0.93569,8e-05,6.88393]
[1777641244555,28.83,78348.18,12.6,0.93584,8e-05,6.87174]
[1777641249591,28.83,78349.22,12.6,0.9359,8e-05,6.86624]
[1777641250597,28.83,78353.06,12.6,0.9362,8e-05,6.84146]
[1777641252612,28.83,78351.17,12.6,0.93605,8e-05,6.85441]
[1777641253619,28.83,78345.95,12.6,0.93563,8e-05,6.88879]
[1777641254626,28.83,78342.69,12.6,0.93536,8e-05,6.91037]
[1777641254699,28.83,78342.69,12.6,0.93536,8e-05,6.91037]
[1777641255634,28.83,78330.13,12.6,0.93435,8e-05,6.99316]
[1777641256640,28.84,78322.71,12.6,0.93374,8e-05,7.04282]
[1777641257647,28.84,78319.92,12.6,0.93351,8e-05,7.06183]
[1777641262682,28.84,78321.06,12.6,0.9336,8e-05,7.05407]
[1777641264696,28.84,78319.39,12.6,0.93347,8e-05,7.06506]
[1777641268128,28.84,78317.85,12.6,0.93334,8e-05,7.07516]
[1777641268489,28.84,78317.85,12.6,0.93334,8e-05,7.07516]
[1777641268591,28.84,78317.18,12.6,0.93329,8e-05,7.07944]
[1777641268725,28.84,78314.09,12.6,0.93304,8e-05,7.09999]
[1777641269732,28.84,78311.35,12.6,0.93281,8e-05,7.11811]
[1777641270739,28.84,78313.33,12.6,0.93297,8e-05,7.10531]
[1777641271746,28.84,78316.85,12.6,0.9333,8e-05,7.07733]
[1777641276781,28.83,78316.57,12.6,0.93328,8e-05,7.07877]
[1777641281820,28.83,78315.41,12.6,0.93319,8e-05,7.08609]
[1777641286855,28.83,78314.22,12.6,0.9331,8e-05,7.09359]
[1777641289876,28.83,78315.85,12.6,0.93323,8e-05,7.08246]
[1777641294911,28.83,78321.12,12.6,0.93367,8e-05,7.0471]
[1777641295918,28.83,78326.56,12.6,0.93411,8e-05,7.01102]
[1777641296925,28.83,78331.54,12.6,0.93452,8e-05,6.97813]
[1777641297932,28.83,78336.55,12.6,0.93492,8e-05,6.94519]
[1777641298940,28.83,78338.85,12.6,0.93511,8e-05,6.93017]
[1777641301076,28.83,78341.79,12.6,0.93534,8e-05,6.91137]
[1777641301999,28.83,78341.79,12.6,0.93534,8e-05,6.91137]
[1777641302012,28.83,78341.79,12.6,0.93534,8e-05,6.91137]
[1777641302100,28.83,78357.16,12.6,0.93655,8e-05,6.81124]
[1777641302967,28.83,78366.57,12.6,0.93729,8e-05,6.75023]
[1777641303973,28.83,78370.78,12.6,0.93761,8e-05,6.72386]
[1777641305330,28.83,78370.78,12.6,0.93761,8e-05,6.72386]
[1777641307326,28.84,78370.85,12.6,0.93761,8e-05,6.7239]
[1777641307398,28.84,78364.78,12.6,0.93712,8e-05,6.76414]
[1777641311023,28.84,78358.79,12.6,0.93663,8e-05,6.80465]
[1777641314044,28.84,78356.35,12.6,0.93643,8e-05,6.82154]
[1777641317064,28.84,78351.25,12.6,0.93601,8e-05,6.85572]
[1777641320087,28.85,78349.18,12.6,0.93584,8e-05,6.87003]
[1777641321094,28.85,78350.83,12.6,0.93597,8e-05,6.85951]
[1777641326129,28.85,78351.87,12.6,0.93604,8e-05,6.85404]
[1777641331164,28.85,78361.12,12.6,0.93679,8e-05,6.79076]
[1777641332173,28.85,78366.08,12.6,0.93717,8e-05,6.75899]
[1777641333180,28.85,78364.44,12.6,0.93704,8e-05,6.77]
[1777641334187,28.85,78366.13,12.6,0.93717,8e-05,6.75944]
[1777641336201,28.85,78364.31,12.6,0.93701,8e-05,6.77197]
[1777641342243,28.86,78364.08,12.6,0.93697,8e-05,6.77552]
[1777641347277,28.86,78365.01,12.6,0.93703,8e-05,6.77112]
[1777641350299,28.86,78368.58,12.6,0.93729,8e-05,6.74897]
[1777641351306,28.86,78372.0,12.6,0.93756,8e-05,6.72724]
[1777641354326,28.87,78374.07,12.6,0.9377,8e-05,6.71502]
[1777641356715,28.87,78373.7,12.6,0.93767,8e-05,6.71779]
[1777641357325,28.87,78373.99,12.6,0.93769,8e-05,6.71629]
[1777641357348,28.87,78379.82,12.6,0.93814,8e-05,6.67917]
[1777641358355,28.87,78384.31,12.6,0.93848,8e-05,6.6508]
[1777641360369,28.87,78381.59,12.6,0.93826,8e-05,6.66917]
[1777641361376,28.87,78380.26,12.6,0.93815,8e-05,6.67814]
[1777641366411,28.88,78379.33,12.6,0.93805,8e-05,6.68618]
[1777641367418,28.88,78373.39,12.6,0.93759,8e-05,6.7248]
[1777641368425,28.88,78368.18,12.6,0.93718,8e-05,6.75875]
[1777641373460,28.88,78366.18,12.6,0.937,8e-05,6.77313]
[1777641374466,28.88,78362.42,12.6,0.9367,8e-05,6.79777]
[1777641375474,28.88,78359.77,12.6,0.93649,8e-05,6.81522]
[1777641376481,28.88,78355.9,12.6,0.93618,8e-05,6.8406]
[1777641378495,28.88,78354.38,12.6,0.93606,8e-05,6.85089]
[1777641382523,28.88,78356.22,12.6,0.9362,8e-05,6.83974]
[1777641383530,28.88,78359.93,12.6,0.93649,8e-05,6.81587]
[1777641384537,28.88,78361.46,12.6,0.9366,8e-05,6.80622]
[1777641385544,28.88,78362.89,12.6,0.93671,8e-05,6.79724]
[1777641387558,28.89,78364.3,12.6,0.93681,8e-05,6.78874]
[1777641389571,28.89,78367.28,12.6,0.93704,8e-05,6.77011]
[1777641390579,28.89,78369.29,12.6,0.93719,8e-05,6.75749]
[1777641395614,28.89,78369.29,12.6,0.93721,8e-05,6.75507]
[1777641397628,28.89,78365.92,12.6,0.93693,8e-05,6.77761]
[1777641403670,28.9,78364.5,12.6,0.9368,8e-05,6.78883]
[1777641408705,28.9,78365.1,12.6,0.93682,8e-05,6.78667]
[1777641409712,28.9,78363.55,12.6,0.9367,8e-05,6.79704]
[1777641412733,28.9,78365.93,12.6,0.93687,8e-05,6.78261]
[1777641413740,28.9,78364.26,12.6,0.93674,8e-05,6.79377]
[1777641417769,28.9,78362.54,12.6,0.93659,8e-05,6.80621]
[1777641418776,28.91,78359.95,12.6,0.93638,8e-05,6.82332]
[1777641422821,28.91,78355.45,12.6,0.93601,8e-05,6.85368]
[1777641424834,28.91,78357.88,12.6,0.9362,8e-05,6.83835]
[1777641427854,28.91,78360.14,12.6,0.93637,8e-05,6.82442]
[1777641429869,28.91,78358.44,12.6,0.93623,8e-05,6.83598]
[1777641435911,28.91,78357.58,12.6,0.93614,8e-05,6.84293]
[1777641437925,28.91,78359.54,12.6,0.93629,8e-05,6.83062]
[1777641441953,28.92,78355.53,12.6,0.93596,8e-05,6.8576]
[1777641442960,28.92,78349.65,12.6,0.93549,8e-05,6.89615]
[1777641444974,28.92,78350.0,12.6,0.93552,8e-05,6.89416]
[1777641450014,28.92,78347.6,12.6,0.93532,8e-05,6.91041]
[1777641451021,28.92,78345.75,12.6,0.93521,8e-05,6.91822]
[1777641452028,28.92,78343.46,12.6,0.93502,8e-05,6.9333]
[1777641457063,28.92,78342.64,12.6,0.93495,8e-05,6.93901]
[1777641462098,28.92,78342.48,12.6,0.93494,8e-05,6.94044]
[1777641467133,28.92,78344.14,12.6,0.93506,8e-05,6.93019]
[1777641472168,28.92,78342.83,12.6,0.93495,8e-05,6.93938]
[1777641473233,28.92,78342.83,12.6,0.93495,8e-05,6.93938]
[1777641474182,28.92,78339.83,12.6,0.93471,8e-05,6.95929]
[1777641477292,28.92,78338.5,12.6,0.9346,8e-05,6.96818]
[1777641483245,28.92,78338.27,12.6,0.93457,8e-05,6.97019]
[1777641486267,28.92,78340.04,12.6,0.93471,8e-05,6.9588]
[1777641487274,28.92,78341.95,12.6,0.93486,8e-05,6.94637]
[1777641489288,28.92,78339.97,12.6,0.9347,8e-05,6.95958]
[1777641491620,28.92,78339.94,12.6,0.9347,8e-05,6.95987]
[1777641492309,28.92,78332.54,12.6,0.9341,8e-05,7.00871]
[1777641493316,28.92,78319.49,12.6,0.93304,8e-05,7.09499]
[1777641494323,28.92,78314.8,12.6,0.93265,8e-05,7.12602]
[1777641496233,28.92,78315.22,12.6,0.93269,8e-05,7.12306]
[1777641496337,28.92,78311.91,12.6,0.93242,8e-05,7.14492]
[1777641496961,28.92,78311.91,12.6,0.93242,8e-05,7.14492]
[1777641497343,28.92,78307.81,12.6,0.93207,8e-05,7.17251]
[1777641498351,28.93,78302.29,12.6,0.93161,8e-05,7.21001]
[1777641499358,28.93,78300.68,12.6,0.93147,8e-05,7.22087]
[1777641502379,28.93,78298.18,12.6,0.93126,8e-05,7.23798]
[1777641503386,28.93,78294.93,12.6,0.93098,8e-05,7.25988]
[1777641507265,28.93,78295.08,12.6,0.931,8e-05,7.25854]
[1777641507414,28.93,78290.04,12.6,0.93058,8e-05,7.29201]
[1777641508421,28.92,78286.35,12.6,0.93028,8e-05,7.31641]
[1777641509428,28.92,78282.95,12.6,0.92999,8e-05,7.33886]
[1777641509984,28.92,78282.95,12.6,0.92999,8e-05,7.33886]
[1777641510435,28.92,78276.76,12.6,0.92947,9e-05,7.38066]
[1777641511441,28.92,78271.72,12.6,0.92908,9e-05,7.41018]
[1777641513327,28.92,78271.64,12.6,0.92907,9e-05,7.41052]
[1777641513473,28.92,78271.64,12.6,0.92907,9e-05,7.41052]
[1777641516478,28.92,78269.44,12.6,0.92889,9e-05,7.42467]
[1777641521512,28.92,78269.39,12.6,0.92891,9e-05,7.42331]
[1777641525541,28.91,78266.35,12.6,0.92868,9e-05,7.44116]
[1777641526391,28.91,78266.35,12.6,0.92868,9e-05,7.44116]
[1777641526548,28.91,78262.34,12.6,0.92835,9e-05,7.46777]
[1777641527451,28.91,78262.34,12.6,0.92835,9e-05,7.46777]
[1777641527555,28.91,78264.12,12.6,0.9285,9e-05,7.4553]
[1777641532590,28.91,78264.36,12.6,0.92856,9e-05,7.45123]
[1777641537625,28.9,78261.85,12.6,0.92839,9e-05,7.46458]
[1777641539639,28.9,78263.51,12.6,0.92855,9e-05,7.45172]
[1777641540646,28.9,78265.08,12.6,0.92869,9e-05,7.44027]
[1777641542660,28.89,78260.37,12.6,0.9283,9e-05,7.47094]
[1777641544677,28.89,78258.13,12.6,0.92813,9e-05,7.48469]
[1777641545683,28.89,78255.61,12.6,0.92792,9e-05,7.50114]
[1777641549230,28.88,78256.14,12.6,0.928,9e-05,7.49509]
[1777641550716,28.88,78259.63,12.6,0.92832,9e-05,7.46962]
[1777641551723,28.88,78261.82,12.6,0.92852,9e-05,7.4539]
[1777641554744,28.88,78263.82,12.6,0.92872,9e-05,7.43807]
[1777641556758,28.87,78261.75,12.6,0.92856,9e-05,7.45078]
[1777641561793,28.87,78262.17,12.6,0.92864,9e-05,7.44428]
[1777641566828,28.86,78262.06,12.6,0.92868,9e-05,7.44147]
[1777641568842,28.86,78260.61,12.6,0.92857,9e-05,7.44996]
[1777641573877,28.85,78263.74,12.6,0.92892,9e-05,7.42054]
[1777641576899,28.85,78267.76,12.6,0.92929,9e-05,7.39115]
[1777641582941,28.84,78267.56,12.6,0.92932,9e-05,7.38877]
[1777641584955,28.84,78264.36,12.6,0.92906,9e-05,7.40929]
[1777641585962,28.84,78261.58,12.6,0.92883,9e-05,7.42758]
[1777641586969,28.84,78262.96,12.6,0.92896,9e-05,7.41748]
[1777641591583,28.83,78262.81,12.6,0.92898,9e-05,7.41585]
[1777641592009,28.83,78270.16,12.6,0.92962,9e-05,7.36515]
[1777641593011,28.83,78271.86,12.6,0.92977,9e-05,7.35301]
[1777641595025,28.83,78269.34,12.6,0.92957,9e-05,7.36898]
[1777641596728,28.82,78268.39,12.6,0.92949,9e-05,7.37484]
[1777641596964,28.82,78268.39,12.6,0.92949,9e-05,7.37484]
[1777641597039,28.82,78279.39,12.6,0.93044,8e-05,7.29963]
[1777641598047,28.82,78285.44,12.6,0.93096,8e-05,7.25828]
[1777641599570,28.82,78285.44,12.6,0.93096,8e-05,7.25828]
[1777641600683,28.82,78285.19,12.6,0.93095,8e-05,7.25912]
[1777641600730,28.82,78295.97,12.6,0.93186,8e-05,7.18633]
[1777641601068,28.82,78301.35,12.6,0.9323,8e-05,7.1503]
[1777641604089,28.82,78303.01,12.6,0.93245,8e-05,7.13847]
[1777641605096,28.82,78306.67,12.6,0.93276,8e-05,7.1138]
[1777641607112,28.82,78308.01,12.6,0.93287,8e-05,7.10447]
[1777641610131,28.82,78305.68,12.6,0.93269,8e-05,7.11949]
[1777641611138,28.82,78307.37,12.6,0.93283,8e-05,7.10804]
[1777641615166,28.82,78308.85,12.6,0.93296,8e-05,7.09748]
[1777641616172,28.82,78311.23,12.6,0.93316,8e-05,7.08147]
[1777641617180,28.82,78312.77,12.6,0.93329,8e-05,7.07106]
[1777641620847,28.81,78311.07,12.6,0.93315,8e-05,7.08185]
[1777641626243,28.81,78309.28,12.6,0.93301,8e-05,7.09298]
[1777641630271,28.81,78307.66,12.6,0.93289,8e-05,7.10304]
[1777641632285,28.81,78304.83,12.6,0.9327,8e-05,7.11705]
[1777641635306,28.81,78302.74,12.6,0.93254,8e-05,7.1301]
[1777641637320,28.81,78305.24,12.6,0.93275,8e-05,7.11289]
[1777641642355,28.81,78305.58,12.6,0.93279,8e-05,7.10968]
[1777641645376,28.81,78303.08,12.6,0.93259,8e-05,7.12567]
[1777641646383,28.8,78305.45,12.6,0.93279,8e-05,7.10936]
[1777641650411,28.8,78307.26,12.6,0.93295,8e-05,7.09636]
[1777641652366,28.8,78307.63,12.6,0.93299,8e-05,7.09368]
[1777641652426,28.8,78314.89,12.6,0.93358,8e-05,7.04539]
[1777641653433,28.8,78324.11,12.6,0.93434,8e-05,6.98399]
[1777641654440,28.8,78325.58,12.6,0.93446,8e-05,6.97424]
[1777641655829,28.8,78325.58,12.6,0.93446,8e-05,6.97424]
[1777641655928,28.8,78325.08,12.6,0.93442,8e-05,6.97751]
[1777641656454,28.8,78327.04,12.6,0.93458,8e-05,6.96455]
[1777641657336,28.8,78327.04,12.6,0.93458,8e-05,6.96455]
[1777641659326,28.8,78327.71,12.6,0.93463,8e-05,6.96013]
[1777641664514,28.8,78329.2,12.6,0.93475,8e-05,6.95038]
[1777641670556,28.8,78328.95,12.6,0.93473,8e-05,6.9522]
[1777641672570,28.8,78326.34,12.6,0.93452,8e-05,6.96947]
[1777641676598,28.8,78323.52,12.6,0.93429,8e-05,6.98819]
[1777641681656,28.8,78322.91,12.6,0.93424,8e-05,6.99224]
[1777641682077,28.8,78322.91,12.6,0.93424,8e-05,6.99224]
[1777641682136,28.8,78330.64,12.6,0.93486,8e-05,6.94126]
[1777641682641,28.8,78337.77,12.6,0.93544,8e-05,6.89451]
[1777641683648,28.8,78349.74,12.6,0.93639,8e-05,6.81644]
[1777641684655,28.8,78358.76,12.6,0.9371,8e-05,6.75811]
[1777641685662,28.8,78361.06,12.6,0.93727,8e-05,6.7436]
[1777641689690,28.81,78362.49,12.6,0.93736,8e-05,6.73601]
[1777641694725,28.81,78363.21,12.6,0.93743,8e-05,6.72913]
[1777641696738,28.81,78365.43,12.6,0.93759,8e-05,6.71564]
[1777641701774,28.82,78365.17,12.6,0.93755,8e-05,6.71955]
[1777641704796,28.82,78361.99,12.6,0.93728,8e-05,6.74143]
[1777641705803,28.82,78360.26,12.6,0.93714,8e-05,6.75302]
[1777641706815,28.82,78358.5,12.6,0.937,8e-05,6.7648]
[1777641707210,28.82,78358.5,12.6,0.937,8e-05,6.7648]
[1777641707817,28.82,78339.1,12.6,0.93546,8e-05,6.89161]
[1777641708824,28.82,78334.04,12.6,0.93505,8e-05,6.92496]
[1777641709831,28.82,78323.71,12.6,0.93421,8e-05,6.99312]
[1777641710837,28.82,78319.73,12.6,0.93389,8e-05,7.01944]
[1777641715873,28.82,78319.71,12.6,0.93389,8e-05,7.01928]
[1777641717887,28.82,78321.17,12.6,0.93401,8e-05,7.00949]
[1777641718894,28.82,78322.7,12.6,0.93414,8e-05,6.99933]
[1777641720908,28.82,78324.44,12.6,0.93428,8e-05,6.98779]
[1777641723929,28.82,78327.38,12.6,0.93452,8e-05,6.96833]
[1777641724935,28.82,78334.66,12.6,0.9351,8e-05,6.92043]
[1777641728966,28.82,78331.27,12.6,0.93483,8e-05,6.943]
[1777641734001,28.82,78332.72,12.6,0.93494,8e-05,6.93367]
[1777641736015,28.82,78329.61,12.6,0.93469,8e-05,6.9542]
[1777641737021,28.82,78325.08,12.6,0.93432,8e-05,6.98407]
[1777641740139,28.82,78322.61,12.6,0.93413,8e-05,7.00022]
[1777641741060,28.82,78316.22,12.6,0.9336,8e-05,7.04244]
[1777641742067,28.82,78314.57,12.6,0.93347,8e-05,7.05324]
[1777641744081,28.82,78312.81,12.6,0.93333,8e-05,7.06458]
[1777641747102,28.82,78310.03,12.6,0.93311,8e-05,7.08251]
[1777641752137,28.82,78310.92,12.6,0.93323,8e-05,7.07113]
[1777641754151,28.82,78313.54,12.6,0.93345,8e-05,7.05339]
[1777641759186,28.82,78322.09,12.6,0.93416,8e-05,6.99614]
[1777641760193,28.82,78331.75,12.6,0.93494,8e-05,6.93242]
[1777641761200,28.82,78333.11,12.6,0.93505,8e-05,6.92356]
[1777641762207,28.82,78330.95,12.6,0.93487,8e-05,6.93786]
[1777641763214,28.82,78337.31,12.6,0.93538,8e-05,6.89614]
[1777641764221,28.82,78340.45,12.6,0.93563,8e-05,6.8757]
[1777641766235,28.82,78338.88,12.6,0.9355,8e-05,6.88628]
[1777641767242,28.82,78332.01,12.6,0.93495,8e-05,6.93151]
[1777641768249,28.82,78327.04,12.6,0.93455,8e-05,6.96429]
[1777641771271,28.82,78319.64,12.6,0.93395,8e-05,7.01317]
[1777641772278,28.82,78315.91,12.6,0.93364,8e-05,7.0378]
[1777641775299,28.82,78314.28,12.6,0.93351,8e-05,7.04829]
[1777641780334,28.82,78314.9,12.6,0.93357,8e-05,7.0436]
[1777641781479,28.82,78314.9,12.6,0.93357,8e-05,7.0436]
[1777641782348,28.81,78307.36,12.6,0.93296,8e-05,7.09353]
[1777641784362,28.81,78309.18,12.6,0.93311,8e-05,7.08113]
[1777641786376,28.81,78310.93,12.6,0.93326,8e-05,7.06917]
[1777641789397,28.81,78313.01,12.6,0.93343,8e-05,7.05497]
[1777641792418,28.81,78311.34,12.6,0.9333,8e-05,7.06576]
[1777641796446,28.81,78309.71,12.6,0.93317,8e-05,7.07615]
[1777641799469,28.81,78319.16,12.6,0.93395,8e-05,7.01308]
[1777641800475,28.81,78325.5,12.6,0.93447,8e-05,6.97105]
[1777641801482,28.81,78328.39,12.6,0.9347,8e-05,6.952]
[1777641802489,28.81,78336.75,12.6,0.93537,8e-05,6.8972]
[1777641804503,28.81,78345.55,12.6,0.93607,8e-05,6.83979]
[1777641805509,28.81,78350.52,12.6,0.93646,8e-05,6.80783]
[1777641806517,28.81,78352.3,12.6,0.9366,8e-05,6.79656]
[1777641811553,28.82,78353.5,12.6,0.93671,8e-05,6.78597]
[1777641812560,28.82,78350.68,12.6,0.93648,8e-05,6.80464]
[1777641813567,28.82,78344.04,12.6,0.93595,8e-05,6.84823]
[1777641814574,28.82,78337.96,12.6,0.93546,8e-05,6.88824]
[1777641815581,28.82,78339.29,12.6,0.93557,8e-05,6.87969]
[1777641817595,28.82,78337.37,12.6,0.93541,8e-05,6.89264]
[1777641819489,28.82,78336.26,12.6,0.93532,8e-05,6.90008]
[1777641819617,28.82,78331.19,12.6,0.93491,8e-05,6.93338]
[1777641820623,28.82,78323.56,12.6,0.93429,8e-05,6.98391]
[1777641821630,28.82,78319.18,12.6,0.93393,8e-05,7.01288]
[1777641823292,28.82,78319.18,12.6,0.93393,8e-05,7.01288]
[1777641831730,28.82,78318.43,12.6,0.93388,8e-05,7.01755]
[1777641833714,28.82,78320.68,12.6,0.93406,8e-05,7.00257]
[1777641834720,28.82,78327.62,12.6,0.93462,8e-05,6.95675]
[1777641835728,28.82,78329.11,12.6,0.93474,8e-05,6.94701]
[1777641836735,28.82,78324.78,12.6,0.93439,8e-05,6.97563]
[1777641837742,28.82,78322.27,12.6,0.93419,8e-05,6.99224]
[1777641841770,28.82,78323.83,12.6,0.93431,8e-05,6.98196]
[1777641842778,28.82,78329.88,12.6,0.9348,8e-05,6.9421]
[1777641844792,28.82,78334.15,12.6,0.93515,8e-05,6.91413]
[1777641846806,28.82,78335.64,12.6,0.93527,8e-05,6.90452]
[1777641847813,28.82,78338.18,12.6,0.93547,8e-05,6.88795]
[1777641848820,28.82,78341.65,12.6,0.93574,8e-05,6.86535]
[1777641849827,28.82,78346.65,12.6,0.93614,8e-05,6.83284]
[1777641850834,28.82,78349.63,12.6,0.93637,8e-05,6.81361]
[1777641855869,28.82,78350.31,12.6,0.93641,8e-05,6.81032]
[1777641856876,28.82,78352.35,12.6,0.93657,8e-05,6.79726]
[1777641859897,28.82,78347.17,12.6,0.93615,8e-05,6.83171]
[1777641862918,28.82,78344.49,12.6,0.93594,8e-05,6.84969]
[1777641865939,28.83,78341.47,12.6,0.93569,8e-05,6.86983]
[1777641867953,28.83,78343.85,12.6,0.93588,8e-05,6.85447]
[1777641870974,28.83,78339.96,12.6,0.93556,8e-05,6.88024]
[1777641872988,28.83,78335.88,12.6,0.93527,8e-05,6.90271]
[1777641873995,28.83,78331.63,12.6,0.93493,8e-05,6.93066]
[1777641875006,28.83,78328.57,12.6,0.93468,8e-05,6.95078]
[1777641876010,28.83,78325.04,12.6,0.9344,8e-05,6.97401]
[1777641877016,28.83,78318.35,12.6,0.93385,8e-05,7.01815]
[1777641879030,28.83,78319.89,12.6,0.93398,8e-05,7.00768]
[1777641884065,28.83,78320.48,12.6,0.93404,8e-05,7.00321]
[1777641885072,28.83,78323.12,12.6,0.93425,8e-05,6.98566]
[1777641886079,28.82,78326.51,12.6,0.93453,8e-05,6.96322]
[1777641888093,28.82,78324.06,12.6,0.93433,8e-05,6.97929]
[1777641893128,28.82,78322.36,12.6,0.9342,8e-05,6.99018]
[1777641896149,28.82,78323.83,12.6,0.93432,8e-05,6.98023]
[1777641897156,28.82,78325.76,12.6,0.93448,8e-05,6.96743]
[1777641898162,28.82,78337.71,12.6,0.93544,8e-05,6.88882]
[1777641899170,28.82,78334.46,12.6,0.93518,8e-05,6.91021]
[1777641900179,28.82,78330.38,12.6,0.93485,8e-05,6.93706]
[1777641901185,28.82,78326.37,12.6,0.93453,8e-05,6.96346]
[1777641902192,28.82,78332.89,12.6,0.93505,8e-05,6.9205]
[1777641907227,28.82,78329.72,12.6,0.9348,8e-05,6.9414]
[1777641908234,28.82,78325.93,12.6,0.93449,8e-05,6.96633]
[1777641909241,28.82,78320.26,12.6,0.93403,8e-05,7.00371]
[1777641910249,28.82,78315.79,12.6,0.93367,8e-05,7.03318]
[1777641913270,28.82,78317.36,12.6,0.9338,8e-05,7.02228]
[1777641915284,28.82,78314.54,12.6,0.93357,8e-05,7.04069]
[1777641920319,28.82,78314.03,12.6,0.93354,8e-05,7.04325]
[1777641923340,28.82,78312.21,12.6,0.9334,8e-05,7.05487]
[1777641924347,28.82,78309.49,12.6,0.93318,8e-05,7.07278]
[1777641925354,28.82,78305.72,12.6,0.93287,8e-05,7.09769]
[1777641926361,28.82,78304.2,12.6,0.93275,8e-05,7.10758]
[1777641931396,28.82,78305.67,12.6,0.93292,8e-05,7.09205]
[1777641933793,28.82,78305.17,12.6,0.93288,8e-05,7.09492]
[1777641934417,28.81,78299.74,12.6,0.93244,8e-05,7.13093]
[1777641935423,28.81,78294.79,12.6,0.93203,8e-05,7.16377]
[1777641938444,28.81,78296.39,12.6,0.93217,8e-05,7.15208]
[1777641941466,28.81,78298.93,12.6,0.9324,8e-05,7.13418]
[1777641942473,28.81,78301.39,12.6,0.9326,8e-05,7.11747]
[1777641944487,28.81,78304.62,12.6,0.93288,8e-05,7.09539]
[1777641949522,28.81,78305.72,12.6,0.93298,8e-05,7.08698]
[1777641950529,28.81,78303.51,12.6,0.9328,8e-05,7.10152]
[1777641951536,28.81,78301.97,12.6,0.93268,8e-05,7.1116]
[1777641954562,28.81,78300.11,12.6,0.93253,8e-05,7.12335]
[1777641957583,28.8,78301.8,12.6,0.93268,8e-05,7.11134]
[1777641962617,28.8,78299.85,12.6,0.93253,8e-05,7.12317]
[1777641967652,28.8,78301.14,12.6,0.93266,8e-05,7.11332]
[1777641968660,28.8,78299.58,12.6,0.93253,8e-05,7.12351]
[1777641973696,28.8,78299.16,12.6,0.93251,8e-05,7.12491]
[1777641976717,28.8,78292.5,12.6,0.93196,8e-05,7.16884]
[1777641981752,28.79,78294.43,12.6,0.93214,8e-05,7.15446]
[1777641983765,28.79,78291.29,12.6,0.93189,8e-05,7.17503]
[1777641986787,28.79,78288.69,12.6,0.93168,8e-05,7.19167]
[1777641991822,28.79,78287.05,12.6,0.9316,8e-05,7.19678]
[1777641995850,28.79,78291.23,12.6,0.93196,8e-05,7.16756]
[1777641996857,28.79,78300.98,12.6,0.93278,8e-05,7.10207]
[1777641997864,28.78,78303.02,12.6,0.93295,8e-05,7.08833]
[1777642001892,28.78,78297.31,12.6,0.93248,8e-05,7.12605]
[1777642002899,28.78,78294.81,12.6,0.93227,8e-05,7.14263]
[1777642006927,28.78,78296.83,12.6,0.93245,8e-05,7.12838]
[1777642009948,28.78,78292.64,12.6,0.93211,8e-05,7.15597]
[1777642010955,28.78,78290.22,12.6,0.93191,8e-05,7.17201]
[1777642012969,28.78,78288.14,12.6,0.93174,8e-05,7.18554]
[1777642014983,28.78,78290.7,12.6,0.93196,8e-05,7.16788]
[1777642016288,28.78,78290.7,12.6,0.93196,8e-05,7.16788]
[1777642022032,28.78,78299.26,12.6,0.93269,8e-05,7.10923]
[1777642023039,28.78,78301.77,12.6,0.9329,8e-05,7.09236]
[1777642025053,28.78,78299.93,12.6,0.93275,8e-05,7.10446]
[1777642026060,28.78,78301.98,12.6,0.93292,8e-05,7.09067]
[1777642027067,28.78,78299.04,12.6,0.93267,8e-05,7.11022]
[1777642030088,28.78,78297.06,12.6,0.93251,8e-05,7.12311]
[1777642031095,28.78,78295.15,12.6,0.93236,8e-05,7.13576]
[1777642033109,28.77,78293.5,12.6,0.93222,8e-05,7.1465]
[1777642038144,28.77,78293.67,12.6,0.93225,8e-05,7.14451]
[1777642041165,28.77,78295.35,12.6,0.93239,8e-05,7.13275]
[1777642046199,28.77,78293.43,12.6,0.93224,8e-05,7.14486]
[1777642048214,28.77,78297.74,12.6,0.93261,8e-05,7.1157]
[1777642049221,28.77,78301.28,12.6,0.9329,8e-05,7.09194]
[1777642054256,28.77,78301.32,12.6,0.93294,8e-05,7.0869]
[1777642059290,28.77,78302.27,12.6,0.93303,8e-05,7.08025]
[1777642061305,28.77,78308.02,12.6,0.9335,8e-05,7.04186]
[1777642066340,28.77,78307.82,12.6,0.93349,8e-05,7.0432]
[1777642071376,28.77,78308.11,12.6,0.93351,8e-05,7.04123]
[1777642072383,28.77,78305.92,12.6,0.93333,8e-05,7.05579]
[1777642077417,28.77,78305.86,12.6,0.93333,8e-05,7.05606]
[1777642080439,28.77,78308.27,12.6,0.93353,8e-05,7.03996]
[1777642081446,28.77,78306.33,12.6,0.93337,8e-05,7.05287]
[1777642084467,28.77,78303.35,12.6,0.93312,8e-05,7.07269]
[1777642086481,28.77,78300.64,12.6,0.9329,8e-05,7.09066]
[1777642088495,28.77,78298.71,12.6,0.93274,8e-05,7.10339]
[1777642093529,28.77,78298.72,12.6,0.93275,8e-05,7.1029]
[1777642098565,28.77,78298.31,12.6,0.93272,8e-05,7.10526]
[1777642102593,28.77,78302.08,12.6,0.93303,8e-05,7.07982]
[1777642107627,28.77,78299.39,12.6,0.93281,8e-05,7.09764]
[1777642112663,28.77,78298.31,12.6,0.93276,8e-05,7.10007]
[1777642117699,28.76,78298.33,12.6,0.93277,8e-05,7.09949]
[1777642119713,28.76,78294.32,12.6,0.93244,8e-05,7.1261]
[1777642120719,28.76,78289.9,12.6,0.93207,8e-05,7.15562]
[1777642125756,28.76,78290.21,12.6,0.93211,8e-05,7.1526]
[1777642130791,28.76,78290.45,12.6,0.93214,8e-05,7.15005]
[1777642135828,28.76,78290.35,12.6,0.93214,8e-05,7.14984]
[1777642140865,28.76,78287.81,12.6,0.93194,8e-05,7.16601]
[1777642142879,28.76,78292.18,12.6,0.93231,8e-05,7.13612]
[1777642147914,28.75,78292.76,12.6,0.93237,8e-05,7.13147]
[1777642150934,28.75,78290.15,12.6,0.93216,8e-05,7.14848]
[1777642155975,28.75,78288.17,12.6,0.93201,8e-05,7.16076]
[1777642161011,28.75,78280.67,12.6,0.93139,8e-05,7.21011]
[1777642164708,28.75,78281.01,12.6,0.93143,8e-05,7.20694]
[1777642165635,28.75,78281.01,12.6,0.93143,8e-05,7.20694]
[1777642165039,28.75,78277.87,12.6,0.93117,8e-05,7.22784]
[1777642166046,28.75,78266.97,12.6,0.93025,9e-05,7.30132]
[1777642167053,28.75,78263.65,12.6,0.92997,9e-05,7.32345]
[1777642170074,28.74,78260.74,12.6,0.92974,9e-05,7.34185]
[1777642171081,28.74,78265.29,12.6,0.93017,9e-05,7.30588]
[1777642172784,28.74,78266.83,12.6,0.93031,9e-05,7.29497]
[1777642172826,28.74,78266.83,12.6,0.93031,9e-05,7.29497]
[1777642175109,28.74,78270.42,12.6,0.93063,9e-05,7.26935]
[1777642177124,28.74,78276.56,12.6,0.93116,8e-05,7.22703]
[1777642179475,28.74,78278.06,12.6,0.93129,8e-05,7.21657]
[1777642179577,28.74,78278.06,12.6,0.93129,8e-05,7.21657]
[1777642182360,28.74,78277.8,12.6,0.93128,8e-05,7.21739]
[1777642182576,28.74,78277.8,12.6,0.93128,8e-05,7.21739]
[1777642189996,28.73,78278.18,12.6,0.93134,8e-05,7.21228]
[1777642190080,28.73,78278.18,12.6,0.93134,8e-05,7.21228]
[1777642191279,28.73,78278.52,12.6,0.93138,8e-05,7.20968]
[1777642191324,28.73,78278.52,12.6,0.93138,8e-05,7.20968]
[1777642196261,28.73,78275.51,12.6,0.93115,8e-05,7.22805]
[1777642201299,28.72,78276.47,12.6,0.93125,8e-05,7.2199]
[1777642201745,28.72,78276.47,12.6,0.93125,8e-05,7.2199]
[1777642201833,28.72,78276.47,12.6,0.93125,8e-05,7.2199]
[1777642203311,28.72,78273.45,12.6,0.931,8e-05,7.23965]
[1777642204607,28.72,78273.45,12.6,0.931,8e-05,7.23965]
[1777642204681,28.72,78269.08,12.6,0.93063,9e-05,7.26888]
[1777642204830,28.72,78269.08,12.6,0.93063,9e-05,7.26888]
[1777642204846,28.72,78269.08,12.6,0.93063,9e-05,7.26888]
[1777642205344,28.72,78262.85,12.6,0.9301,9e-05,7.31119]
[1777642206340,28.72,78250.09,12.6,0.929,9e-05,7.39825]
[1777642207346,28.72,78245.37,12.6,0.9286,9e-05,7.42957]
[1777642208353,28.72,78239.45,12.6,0.9281,9e-05,7.46958]
[1777642209360,28.72,78236.74,12.6,0.92787,9e-05,7.48752]
[1777642210367,28.72,78244.52,12.6,0.92856,9e-05,7.43327]
[1777642211374,28.72,78248.39,12.6,0.9289,9e-05,7.40607]
[1777642212381,28.71,78253.86,12.6,0.92938,9e-05,7.36803]
[1777642213388,28.71,78250.32,12.6,0.92908,9e-05,7.39167]
[1777642214395,28.71,78255.78,12.6,0.92956,9e-05,7.35375]
[1777642215402,28.71,78249.68,12.6,0.92904,9e-05,7.39491]
[1777642216216,28.71,78249.68,12.6,0.92904,9e-05,7.39491]
[1777642216415,28.71,78236.46,12.6,0.9279,9e-05,7.4851]
[1777642217420,28.71,78230.2,12.6,0.92735,9e-05,7.52803]
[1777642218427,28.71,78219.09,12.6,0.92637,9e-05,7.60469]
[1777642219434,28.71,78218.36,12.6,0.92631,9e-05,7.60931]
[1777642220176,28.71,78218.36,12.6,0.92631,9e-05,7.60931]
[1777642220441,28.71,78215.43,12.6,0.92605,9e-05,7.62923]
[1777642222334,28.71,78215.91,12.6,0.9261,9e-05,7.62539]
[1777642222455,28.71,78216.72,12.6,0.92618,9e-05,7.61925]
[1777642224312,28.7,78216.83,12.6,0.9262,9e-05,7.61799]
[1777642224326,28.7,78216.83,12.6,0.9262,9e-05,7.61799]
[1777642227252,28.7,78215.29,12.6,0.92608,9e-05,7.62722]
[1777642227324,28.7,78215.29,12.6,0.92608,9e-05,7.62722]
[1777642229505,28.7,78220.99,12.6,0.92661,9e-05,7.58599]
[1777642230531,28.7,78220.99,12.6,0.92661,9e-05,7.58599]
[1777642230577,28.7,78220.99,12.6,0.92661,9e-05,7.58599]
[1777642230624,28.7,78224.84,12.6,0.92695,9e-05,7.55882]
[1777642233540,28.7,78234.81,12.6,0.92789,9e-05,7.48419]
[1777642237568,28.69,78239.23,12.6,0.9283,9e-05,7.45157]
[1777642239714,28.69,78240.25,12.6,0.9284,9e-05,7.44429]
[1777642239835,28.69,78237.86,12.6,0.92819,9e-05,7.46048]
[1777642242327,28.69,78235.48,12.6,0.92799,9e-05,7.47633]
[1777642242603,28.69,78235.25,12.6,0.92797,9e-05,7.47761]
[1777642244252,28.69,78237.65,12.6,0.92819,9e-05,7.46078]
[1777642244328,28.69,78237.65,12.6,0.92819,9e-05,7.46078]
[1777642246631,28.69,78247.56,12.6,0.92906,9e-05,7.39196]
[1777642247775,28.69,78250.45,12.6,0.92931,9e-05,7.37201]
[1777642247827,28.69,78250.45,12.6,0.92931,9e-05,7.37201]
[1777642250669,28.67,78250.72,12.6,0.92943,9e-05,7.36269]
[1777642250829,28.66,78251.13,12.6,0.92954,9e-05,7.35387]
[1777642251666,28.65,78250.69,12.6,0.92957,9e-05,7.35101]
[1777642253680,28.65,78266.33,12.6,0.93093,9e-05,7.2433]
[1777642254688,28.65,78268.26,12.6,0.9311,8e-05,7.2298]
[1777642258716,28.65,78272.62,12.6,0.93149,8e-05,7.1987]
[1777642260053,28.65,78272.33,12.6,0.93147,8e-05,7.20031]
[1777642260076,28.65,78272.33,12.6,0.93147,8e-05,7.20031]
[1777642262745,28.64,78280.47,12.6,0.93217,8e-05,7.14434]
[1777642264760,28.64,78269.5,12.6,0.93125,8e-05,7.21792]
[1777642265767,28.64,78269.43,12.6,0.93125,8e-05,7.21802]
[1777642266774,28.64,78246.97,12.6,0.92932,9e-05,7.37068]
[1777642267781,28.64,78240.25,12.6,0.92873,9e-05,7.41722]
[1777642268788,28.64,78248.94,12.6,0.92948,9e-05,7.35795]
[1777642269795,28.64,78259.54,12.6,0.9304,9e-05,7.2855]
[1777642270802,28.64,78267.02,12.6,0.93104,9e-05,7.23419]
[1777642272818,28.64,78280.36,12.6,0.93218,8e-05,7.14326]
[1777642273823,28.64,78286.17,12.6,0.93267,8e-05,7.10394]
[1777642275837,28.64,78292.49,12.6,0.9332,8e-05,7.06123]
[1777642277851,28.64,78297.57,12.6,0.93362,8e-05,7.02704]
[1777642278858,28.64,78306.28,12.6,0.93434,8e-05,6.96897]
[1777642279865,28.64,78303.81,12.6,0.93413,8e-05,6.98542]
[1777642283625,28.64,78306.21,12.6,0.93433,8e-05,6.9695]
[1777642283828,28.64,78307.7,12.6,0.93445,8e-05,6.95968]
[1777642285907,28.64,78303.45,12.6,0.9341,8e-05,6.988]
[1777642287978,28.64,78301.44,12.6,0.93394,8e-05,7.00141]
[1777642288081,28.64,78301.44,12.6,0.93394,8e-05,7.00141]
[1777642292019,28.64,78297.7,12.6,0.93363,8e-05,7.02633]
[1777642292076,28.64,78297.7,12.6,0.93363,8e-05,7.02633]
[1777642296122,28.64,78297.42,12.6,0.93365,8e-05,7.0236]
[1777642296337,28.64,78297.42,12.6,0.93365,8e-05,7.0236]
[1777642297882,28.64,78297.16,12.6,0.93363,8e-05,7.02526]
[1777642297900,28.64,78297.16,12.6,0.93363,8e-05,7.02526]
[1777642297990,28.64,78297.0,12.6,0.93361,8e-05,7.0263]
[1777642300726,28.64,78295.91,12.6,0.93352,8e-05,7.03355]
[1777642300010,28.64,78288.77,12.6,0.93293,8e-05,7.0813]
[1777642300826,28.64,78288.77,12.6,0.93293,8e-05,7.0813]
[1777642303026,28.64,78285.36,12.6,0.93264,8e-05,7.10438]
[1777642304033,28.64,78289.85,12.6,0.93302,8e-05,7.07412]
[1777642305108,28.64,78289.85,12.6,0.93302,8e-05,7.07412]
[1777642305327,28.64,78289.85,12.6,0.93302,8e-05,7.07412]
[1777642305355,28.64,78299.12,12.6,0.93379,8e-05,7.01193]
[1777642307054,28.64,78297.97,12.6,0.9337,8e-05,7.01961]
[1777642308726,28.64,78297.97,12.6,0.9337,8e-05,7.01961]
[1777642308756,28.64,78296.79,12.6,0.9336,8e-05,7.02749]
[1777642308831,28.64,78296.79,12.6,0.9336,8e-05,7.02749]
[1777642311265,28.64,78298.23,12.6,0.93372,8e-05,7.01787]
[1777642311328,28.64,78298.23,12.6,0.93372,8e-05,7.01787]
[1777642313095,28.64,78302.55,12.6,0.93407,8e-05,6.98915]
[1777642315994,28.64,78299.54,12.6,0.93382,8e-05,7.00926]
[1777642316075,28.64,78299.54,12.6,0.93382,8e-05,7.00926]
[1777642317155,28.64,78298.73,12.6,0.93376,8e-05,7.01472]
[1777642317329,28.64,78298.73,12.6,0.93376,8e-05,7.01472]
[1777642317429,28.64,78298.12,12.6,0.93371,8e-05,7.0188]
[1777642319244,28.64,78297.84,12.6,0.93368,8e-05,7.02068]
[1777642319330,28.64,78297.84,12.6,0.93368,8e-05,7.02068]
[1777642319394,28.64,78289.19,12.6,0.93296,8e-05,7.07903]
[1777642320145,28.64,78283.07,12.6,0.93244,8e-05,7.12053]
[1777642322483,28.64,78285.16,12.6,0.93261,8e-05,7.10683]
[1777642323166,28.64,78292.23,12.6,0.93319,8e-05,7.06019]
[1777642325180,28.64,78302.4,12.6,0.93403,8e-05,6.99227]
[1777642326278,28.64,78304.81,12.6,0.93423,8e-05,6.97628]
[1777642328238,28.64,78305.82,12.6,0.93431,8e-05,6.96965]
[1777642328325,28.64,78305.82,12.6,0.93431,8e-05,6.96965]
[1777642331931,28.64,78306.52,12.6,0.93437,8e-05,6.96534]
[1777642332077,28.64,78306.52,12.6,0.93437,8e-05,6.96534]
[1777642332229,28.64,78306.78,12.6,0.93439,8e-05,6.9637]
[1777642337264,28.64,78304.39,12.6,0.93419,8e-05,6.97994]
[1777642342300,28.64,78304.29,12.6,0.93417,8e-05,6.98081]
[1777642346329,28.65,78294.86,12.6,0.93339,8e-05,7.04433]
[1777642347336,28.65,78292.95,12.6,0.93323,8e-05,7.05753]
[1777642348343,28.65,78288.07,12.6,0.93282,8e-05,7.09014]
[1777642351364,28.65,78282.98,12.6,0.93242,8e-05,7.12088]
[1777642354099,28.65,78283.28,12.6,0.93244,8e-05,7.1195]
[1777642354325,28.65,78283.28,12.6,0.93244,8e-05,7.1195]
[1777642359420,28.65,78285.69,12.6,0.93261,8e-05,7.10544]
[1777642364454,28.66,78287.2,12.6,0.93272,8e-05,7.09711]
[1777642365585,28.66,78287.2,12.6,0.93272,8e-05,7.09711]
[1777642365829,28.66,78287.2,12.6,0.93272,8e-05,7.09711]
[1777642365675,28.66,78287.46,12.6,0.93274,8e-05,7.09575]
[1777642371505,28.66,78289.35,12.6,0.93287,8e-05,7.08534]
[1777642373519,28.66,78300.02,12.6,0.93374,8e-05,7.01487]
[1777642373979,28.66,78300.02,12.6,0.93374,8e-05,7.01487]
[1777642374067,28.66,78300.02,12.6,0.93374,8e-05,7.01487]
[1777642374526,28.66,78311.18,12.6,0.93465,8e-05,6.94123]
[1777642375533,28.66,78317.92,12.6,0.93519,8e-05,6.8968]
[1777642377547,28.66,78322.8,12.6,0.93558,8e-05,6.86507]
[1777642378554,28.67,78332.94,12.6,0.93639,8e-05,6.79875]
[1777642379561,28.67,78329.89,12.6,0.93614,8e-05,6.8191]
[1777642381575,28.67,78336.33,12.6,0.93665,8e-05,6.77759]
[1777642386610,28.67,78338.95,12.6,0.93683,8e-05,6.7624]
[1777642391645,28.67,78338.29,12.6,0.93676,8e-05,6.76871]
[1777642392132,28.67,78338.29,12.6,0.93676,8e-05,6.76871]
[1777642392331,28.67,78338.29,12.6,0.93676,8e-05,6.76871]
[1777642392652,28.67,78338.27,12.6,0.93675,8e-05,6.76922]
[1777642394666,28.68,78342.77,12.6,0.9371,8e-05,6.74068]
[1777642398694,28.68,78347.13,12.6,0.93742,8e-05,6.71401]
[1777642399882,28.68,78347.13,12.6,0.93742,8e-05,6.71401]
[1777642399885,28.68,78352.33,12.6,0.93782,8e-05,6.68075]
[1777642400075,28.68,78352.33,12.6,0.93782,8e-05,6.68075]
[1777642400708,28.68,78361.44,12.6,0.93853,8e-05,6.6224]
[1777642401714,28.68,78369.44,12.6,0.93914,8e-05,6.57158]
[1777642403729,28.69,78377.26,12.6,0.93972,8e-05,6.52292]
[1777642404735,28.69,78381.96,12.6,0.94007,8e-05,6.49371]
[1777642409861,28.69,78380.76,12.6,0.93994,8e-05,6.50464]
[1777642412325,28.7,78379.57,12.6,0.93986,8e-05,6.51028]
[1777642417827,28.71,78377.02,12.6,0.93961,8e-05,6.53119]
[1777642418128,28.71,78377.02,12.6,0.93961,8e-05,6.53119]
[1777642418325,28.71,78377.02,12.6,0.93961,8e-05,6.53119]
[1777642418834,28.71,78381.22,12.6,0.93992,8e-05,6.50513]
[1777642420847,28.71,78393.92,12.6,0.94086,8e-05,6.42608]
[1777642421723,28.71,78393.92,12.6,0.94086,8e-05,6.42608]
[1777642421826,28.71,78393.92,12.6,0.94086,8e-05,6.42608]
[1777642421855,28.71,78398.61,12.6,0.9412,7e-05,6.39736]
[1777642423869,28.72,78406.02,12.6,0.94173,7e-05,6.35261]
[1777642425883,28.72,78413.29,12.6,0.94225,7e-05,6.30908]
[1777642428904,28.74,78422.2,12.6,0.94275,7e-05,6.26649]
[1777642429911,28.75,78443.63,12.6,0.94429,7e-05,6.13508]
[1777642430139,28.75,78443.63,12.6,0.94429,7e-05,6.13508]
[1777642430918,28.77,78453.99,12.6,0.94488,7e-05,6.08494]
[1777642431925,28.77,78461.89,12.6,0.94542,7e-05,6.03822]
[1777642432932,28.78,78453.48,12.6,0.94481,7e-05,6.09098]
[1777642433580,28.78,78453.48,12.6,0.94481,7e-05,6.09098]
[1777642434946,28.78,78457.41,12.6,0.94505,7e-05,6.06982]
[1777642438974,28.89,78461.25,12.6,0.94468,7e-05,6.10278]
[1777642441994,28.96,78472.24,12.6,0.945,7e-05,6.07577]
[1777642443002,28.99,78471.63,12.6,0.94479,7e-05,6.09344]
[1777642446000,29.04,78473.63,12.6,0.94462,7e-05,6.10838]
[1777642446024,29.06,78469.22,12.6,0.94416,7e-05,6.14845]
[1777642447031,29.07,78474.69,12.6,0.94453,7e-05,6.11649]
[1777642449782,29.07,78475.59,12.6,0.94458,7e-05,6.11235]
[1777642452067,29.1,78490.08,12.6,0.9454,7e-05,6.04198]
[1777642453074,29.1,78497.22,12.6,0.94588,7e-05,6.00058]
[1777642455088,29.14,78497.87,12.6,0.94573,7e-05,6.01323]
[1777642458110,29.22,78493.99,12.6,0.94497,7e-05,6.07954]
[1777642459115,29.24,78487.99,12.6,0.9444,7e-05,6.12942]
[1777642460123,29.27,78475.63,12.6,0.94337,7e-05,6.21737]
[1777642461130,29.29,78469.41,12.6,0.94278,7e-05,6.26756]
[1777642462137,29.31,78462.17,12.6,0.94214,7e-05,6.32269]
[1777642463144,29.32,78448.37,12.6,0.94112,7e-05,6.40866]
[1777642465158,29.35,78439.51,12.6,0.94027,7e-05,6.48057]
[1777642467173,29.35,78436.69,12.6,0.94004,7e-05,6.49952]
[1777642468180,29.35,78427.18,12.6,0.93932,8e-05,6.55954]
[1777642469186,29.35,78419.31,12.6,0.93872,8e-05,6.60955]
[1777642470194,29.35,78418.26,12.6,0.93864,8e-05,6.6167]
[1777642472208,29.36,78417.0,12.6,0.93857,8e-05,6.62118]
[1777642476236,29.36,78423.83,12.6,0.93906,8e-05,6.58009]
[1777642477838,29.36,78423.83,12.6,0.93906,8e-05,6.58009]
[1777642478077,29.36,78424.86,12.6,0.93913,8e-05,6.57461]
[1777642480945,29.36,78426.82,12.6,0.93927,8e-05,6.56285]
[1777642481076,29.36,78424.07,12.6,0.93906,8e-05,6.5806]
[1777642481272,29.36,78420.16,12.6,0.93875,8e-05,6.60567]
[1777642482358,29.36,78420.16,12.6,0.93875,8e-05,6.60567]
[1777642482582,29.36,78420.16,12.6,0.93875,8e-05,6.60567]
[1777642482624,29.37,78420.2,12.6,0.93875,8e-05,6.60639]
[1777642483286,29.37,78413.32,12.6,0.93822,8e-05,6.6497]
[1777642484293,29.37,78407.2,12.6,0.93775,8e-05,6.68882]
[1777642485300,29.37,78401.73,12.6,0.93733,8e-05,6.72389]
[1777642487469,29.37,78403.42,12.6,0.93745,8e-05,6.71351]
[1777642490343,29.37,78406.59,12.6,0.93768,8e-05,6.6946]
[1777642490575,29.37,78406.59,12.6,0.93768,8e-05,6.6946]
[1777642490677,29.37,78412.2,12.6,0.93811,8e-05,6.65947]
[1777642493742,29.37,78414.01,12.6,0.93824,8e-05,6.64883]
[1777642493828,29.37,78414.01,12.6,0.93824,8e-05,6.64883]
[1777642493892,29.37,78417.82,12.6,0.93852,8e-05,6.62524]
[1777642497247,29.38,78420.72,12.6,0.93872,8e-05,6.60832]
[1777642497250,29.38,78420.72,12.6,0.93872,8e-05,6.60832]
[1777642500405,29.38,78424.55,12.6,0.93899,8e-05,6.58615]
[1777642501248,29.38,78424.55,12.6,0.93899,8e-05,6.58615]
[1777642501820,29.38,78424.55,12.6,0.93899,8e-05,6.58615]
[1777642501917,29.38,78430.24,12.6,0.93941,7e-05,6.55104]
[1777642502331,29.38,78430.24,12.6,0.93941,7e-05,6.55104]
[1777642502419,29.38,78434.32,12.6,0.93971,7e-05,6.52614]
[1777642503423,29.38,78434.32,12.6,0.93971,7e-05,6.52614]
[1777642503426,29.38,78440.22,12.6,0.94014,7e-05,6.49003]
[1777642504433,29.38,78450.19,12.6,0.94087,7e-05,6.42892]
[1777642505440,29.38,78455.31,12.6,0.94124,7e-05,6.3981]
[1777642506329,29.38,78455.31,12.6,0.94124,7e-05,6.3981]
[1777642506783,29.38,78455.31,12.6,0.94124,7e-05,6.3981]
[1777642506814,29.38,78455.31,12.6,0.94124,7e-05,6.3981]
[1777642506884,29.39,78461.19,12.6,0.94165,7e-05,6.36276]
[1777642507076,29.39,78461.19,12.6,0.94165,7e-05,6.36276]
[1777642507835,29.39,78461.19,12.6,0.94165,7e-05,6.36276]
[1777642507920,29.39,78475.56,12.6,0.94268,7e-05,6.27576]
[1777642508177,29.39,78475.56,12.6,0.94268,7e-05,6.27576]
[1777642508820,29.39,78475.56,12.6,0.94268,7e-05,6.27576]
[1777642508972,29.39,78475.56,12.6,0.94268,7e-05,6.27576]
[1777642508847,29.39,78480.38,12.6,0.94301,7e-05,6.24747]
[1777642509472,29.39,78480.38,12.6,0.94301,7e-05,6.24747]
[1777642509614,29.39,78480.38,12.6,0.94301,7e-05,6.24747]
[1777642509635,29.39,78491.75,12.6,0.94381,7e-05,6.17972]
[1777642510729,29.39,78491.75,12.6,0.94381,7e-05,6.17972]
[1777642510744,29.39,78497.27,12.6,0.94418,7e-05,6.14765]
[1777642513628,29.4,78496.46,12.6,0.94411,7e-05,6.15391]
[1777642519538,29.41,78493.43,12.6,0.9438,7e-05,6.18061]
[1777642521552,29.42,78491.21,12.6,0.94361,7e-05,6.19634]
[1777642522559,29.44,78482.33,12.6,0.94285,7e-05,6.26138]
[1777642523514,29.44,78482.33,12.6,0.94285,7e-05,6.26138]
[1777642523568,29.44,78473.73,12.6,0.94223,7e-05,6.31475]
[1777642524608,29.44,78473.73,12.6,0.94223,7e-05,6.31475]
[1777642524659,29.44,78464.2,12.6,0.94153,7e-05,6.37399]
[1777642525618,29.44,78464.2,12.6,0.94153,7e-05,6.37399]
[1777642525642,29.44,78456.76,12.6,0.94097,7e-05,6.42057]
[1777642526588,29.45,78453.84,12.6,0.94075,7e-05,6.43934]
[1777642527595,29.45,78455.78,12.6,0.94088,7e-05,6.4281]
[1777642530616,29.46,78445.32,12.6,0.94001,7e-05,6.5016]
[1777642531623,29.47,78449.97,12.6,0.94038,7e-05,6.4691]
[1777642532630,29.47,78454.49,12.6,0.94071,7e-05,6.44185]
[1777642533637,29.47,78456.44,12.6,0.94084,7e-05,6.43054]
[1777642536658,29.48,78454.15,12.6,0.94057,7e-05,6.4533]
[1777642537926,29.48,78454.15,12.6,0.94057,7e-05,6.4533]
[1777642538007,29.49,78451.01,12.6,0.94033,7e-05,6.47338]
[1777642538672,29.49,78443.62,12.6,0.93978,7e-05,6.51982]
[1777642541693,29.49,78440.89,12.6,0.93956,7e-05,6.53848]
[1777642545721,29.49,78445.54,12.6,0.93988,7e-05,6.51178]
[1777642546728,29.5,78435.94,12.6,0.93915,7e-05,6.57208]
[1777642547735,29.5,78432.19,12.6,0.93887,8e-05,6.59598]
[1777642549749,29.5,78436.54,12.6,0.93918,7e-05,6.56975]
[1777642550756,29.5,78443.53,12.6,0.9397,7e-05,6.52677]
[1777642552770,29.5,78441.92,12.6,0.93956,7e-05,6.53791]
[1777642554784,29.5,78445.53,12.6,0.93982,7e-05,6.51659]
[1777642557805,29.51,78443.45,12.6,0.93964,7e-05,6.53126]
[1777642562840,29.51,78445.59,12.6,0.93977,7e-05,6.52076]
[1777642564854,29.51,78442.42,12.6,0.93952,7e-05,6.54158]
[1777642565861,29.52,78440.63,12.6,0.93938,7e-05,6.55325]
[1777642566869,29.52,78446.2,12.6,0.93979,7e-05,6.51918]
[1777642567876,29.52,78453.69,12.6,0.94034,7e-05,6.4734]
[1777642569890,29.52,78452.24,12.6,0.94021,7e-05,6.48366]
[1777642574925,29.53,78454.93,12.6,0.94037,7e-05,6.47017]
[1777642576943,29.53,78446.17,12.6,0.93971,7e-05,6.52567]
[1777642577951,29.53,78433.09,12.6,0.93873,8e-05,6.60766]
[1777642578958,29.53,78433.59,12.6,0.93876,8e-05,6.60496]
[1777642582986,29.53,78430.48,12.6,0.93851,8e-05,6.62616]
[1777642583993,29.53,78428.99,12.6,0.93839,8e-05,6.6359]
[1777642587014,29.54,78431.8,12.6,0.93859,8e-05,6.6195]
[1777642588021,29.54,78433.87,12.6,0.93874,8e-05,6.60698]
[1777642592049,29.54,78429.15,12.6,0.9384,8e-05,6.63387]
[1777642594066,29.54,78432.9,12.6,0.93867,8e-05,6.61118]
[1777642595073,29.54,78438.39,12.6,0.93908,7e-05,6.57735]
[1777642599102,29.55,78436.91,12.6,0.93895,7e-05,6.58846]
[1777642604137,29.55,78439.39,12.6,0.9391,7e-05,6.5752]
[1777642605144,29.55,78441.9,12.6,0.93929,7e-05,6.56004]
[1777642606151,29.55,78447.63,12.6,0.93971,7e-05,6.52495]
[1777642607158,29.55,78445.55,12.6,0.93955,7e-05,6.53839]
[1777642609173,29.56,78449.77,12.6,0.93985,7e-05,6.51326]
[1777642610180,29.56,78455.54,12.6,0.94027,7e-05,6.47815]
[1777642611277,29.56,78466.02,12.6,0.94103,7e-05,6.41428]
[1777642612198,29.56,78476.2,12.6,0.94176,7e-05,6.35273]
[1777642613205,29.56,78478.3,12.6,0.9419,7e-05,6.34075]
[1777642615219,29.56,78480.55,12.6,0.94204,7e-05,6.32872]
[1777642616226,29.57,78487.17,12.6,0.9425,7e-05,6.28936]
[1777642618662,29.57,78487.84,12.6,0.94252,7e-05,6.28807]
[1777642622268,29.58,78485.42,12.6,0.94231,7e-05,6.30551]
[1777642623321,29.58,78485.42,12.6,0.94231,7e-05,6.30551]
[1777642623370,29.58,78485.42,12.6,0.94231,7e-05,6.30551]
[1777642623468,29.58,78485.42,12.6,0.94231,7e-05,6.30551]
[1777642623533,29.58,78487.9,12.6,0.94247,7e-05,6.29228]
[1777642624491,29.58,78487.9,12.6,0.94247,7e-05,6.29228]
[1777642624814,29.58,78503.76,12.6,0.94358,7e-05,6.1976]
[1777642625299,29.58,78514.38,12.6,0.94433,7e-05,6.13403]
[1777642626306,29.58,78511.32,12.6,0.9441,7e-05,6.15335]
[1777642628178,29.58,78511.32,12.6,0.9441,7e-05,6.15335]
[1777642629326,29.59,78502.79,12.6,0.94347,7e-05,6.20751]
[1777642630333,29.59,78499.02,12.6,0.94319,7e-05,6.23118]
[1777642631340,29.59,78497.68,12.6,0.94308,7e-05,6.24017]
[1777642632347,29.59,78483.5,12.6,0.94206,7e-05,6.32687]
[1777642633354,29.6,78472.63,12.6,0.94127,7e-05,6.394]
[1777642634361,29.6,78467.37,12.6,0.94088,7e-05,6.42694]
[1777642635368,29.6,78466.89,12.6,0.94084,7e-05,6.4305]
[1777642638389,29.6,78474.71,12.6,0.94139,7e-05,6.38432]
[1777642639397,29.6,78483.55,12.6,0.94202,7e-05,6.331]
[1777642640403,29.6,78488.8,12.6,0.94238,7e-05,6.29977]
[1777642641410,29.61,78489.03,12.6,0.94239,7e-05,6.29909]
[1777642645438,29.61,78486.15,12.6,0.94215,7e-05,6.31956]
[1777642647451,29.61,78479.89,12.6,0.94169,7e-05,6.35907]
[1777642648459,29.62,78474.86,12.6,0.94131,7e-05,6.39047]
[1777642649465,29.62,78471.86,12.6,0.94109,7e-05,6.40945]
[1777642651480,29.62,78469.15,12.6,0.94091,7e-05,6.42288]
[1777642652435,29.62,78469.15,12.6,0.94091,7e-05,6.42288]
[1777642652490,29.62,78467.47,12.6,0.94079,7e-05,6.43373]
[1777642653940,29.62,78467.47,12.6,0.94079,7e-05,6.43373]
[1777642653975,29.62,78457.19,12.6,0.94002,7e-05,6.49801]
[1777642654504,29.62,78442.49,12.6,0.93893,7e-05,6.58906]
[1777642655511,29.62,78433.63,12.6,0.93826,8e-05,6.64471]
[1777642656518,29.62,78438.05,12.6,0.93859,8e-05,6.61738]
[1777642657557,29.62,78435.38,12.6,0.93838,8e-05,6.63441]
[1777642658538,29.62,78442.35,12.6,0.93891,7e-05,6.59098]
[1777642659545,29.62,78446.69,12.6,0.93922,7e-05,6.56445]
[1777642660552,29.62,78455.36,12.6,0.93987,7e-05,6.51078]
[1777642661559,29.63,78456.23,12.6,0.93992,7e-05,6.50608]
[1777642662566,29.63,78457.54,12.6,0.94001,7e-05,6.49839]
[1777642663573,29.63,78455.31,12.6,0.93985,7e-05,6.51256]
[1777642664580,29.63,78453.97,12.6,0.93974,7e-05,6.52122]
[1777642665587,29.63,78451.73,12.6,0.93957,7e-05,6.53544]
[1777642666594,29.63,78456.77,12.6,0.93994,7e-05,6.50465]
[1777642667601,29.63,78462.86,12.6,0.94038,7e-05,6.46753]
[1777642668608,29.63,78473.38,12.6,0.94115,7e-05,6.40291]
[1777642669615,29.63,78486.15,12.6,0.94207,7e-05,6.32568]
[1777642670622,29.63,78486.63,12.6,0.94209,7e-05,6.32346]
[1777642671629,29.63,78490.23,12.6,0.94235,7e-05,6.30175]
[1777642673643,29.63,78493.03,12.6,0.94254,7e-05,6.2851]
[1777642675657,29.64,78484.85,12.6,0.94195,7e-05,6.33558]
[1777642676664,29.64,78482.31,12.6,0.94176,7e-05,6.35167]
[1777642680692,29.64,78477.82,12.6,0.94141,7e-05,6.38153]
[1777642681699,29.64,78467.87,12.6,0.94068,7e-05,6.44296]
[1777642682706,29.64,78462.53,12.6,0.94028,7e-05,6.47624]
[1777642683713,29.64,78452.84,12.6,0.93956,7e-05,6.53643]
[1777642684720,29.64,78450.67,12.6,0.9394,7e-05,6.55017]
[1777642686735,29.65,78435.09,12.6,0.93822,8e-05,6.64766]
[1777642687742,29.65,78431.52,12.6,0.93795,8e-05,6.67011]
[1777642688749,29.65,78429.99,12.6,0.93784,8e-05,6.67979]
[1777642690186,29.65,78429.99,12.6,0.93784,8e-05,6.67979]
[1777642690248,29.65,78429.99,12.6,0.93784,8e-05,6.67979]
[1777642690235,29.65,78428.06,12.6,0.93769,8e-05,6.69196]
[1777642690325,29.65,78428.06,12.6,0.93769,8e-05,6.69196]
[1777642690763,29.65,78418.45,12.6,0.93696,8e-05,6.75242]
[1777642691330,29.65,78418.45,12.6,0.93696,8e-05,6.75242]
[1777642691770,29.65,78409.99,12.6,0.93631,8e-05,6.80581]
[1777642692326,29.65,78409.99,12.6,0.93631,8e-05,6.80581]
[1777642692777,29.65,78408.26,12.6,0.93617,8e-05,6.81662]
[1777642693382,29.65,78408.26,12.6,0.93617,8e-05,6.81662]
[1777642693783,29.65,78394.05,12.6,0.93507,8e-05,6.90685]
[1777642694791,29.64,78390.2,12.6,0.93477,8e-05,6.93114]
[1777642695799,29.64,78388.19,12.6,0.93462,8e-05,6.94366]
[1777642697006,29.64,78388.19,12.6,0.93462,8e-05,6.94366]
[1777642697812,29.64,78390.18,12.6,0.93478,8e-05,6.93017]
[1777642701844,29.64,78394.06,12.6,0.9351,8e-05,6.90396]
[1777642702851,29.64,78390.42,12.6,0.93482,8e-05,6.92691]
[1777642703858,29.64,78387.83,12.6,0.93462,8e-05,6.94313]
[1777642704865,29.64,78386.03,12.6,0.93449,8e-05,6.95428]
[1777642705646,29.64,78386.03,12.6,0.93449,8e-05,6.95428]
[1777642705669,29.64,78386.03,12.6,0.93449,8e-05,6.95428]
[1777642705894,29.64,78382.73,12.6,0.93423,8e-05,6.97506]
[1777642706323,29.64,78382.73,12.6,0.93423,8e-05,6.97506]
[1777642707904,29.64,78376.59,12.6,0.93375,8e-05,7.01366]
[1777642708288,29.64,78376.59,12.6,0.93375,8e-05,7.01366]
[1777642708577,29.64,78376.59,12.6,0.93375,8e-05,7.01366]
[1777642708913,29.63,78358.72,12.6,0.93232,8e-05,7.1288]
[1777642709314,29.63,78358.72,12.6,0.93232,8e-05,7.1288]
[1777642710046,29.63,78358.72,12.6,0.93232,8e-05,7.1288]
[1777642710105,29.63,78338.2,12.6,0.93065,8e-05,7.2622]
[1777642710350,29.63,78338.2,12.6,0.93065,8e-05,7.2622]
[1777642710927,29.63,78325.06,12.6,0.92957,8e-05,7.34787]
[1777642711934,29.63,78326.28,12.6,0.92973,8e-05,7.33423]
[1777642714023,29.63,78326.57,12.6,0.92976,8e-05,7.33129]
[1777642714101,29.63,78323.82,12.6,0.92955,8e-05,7.34844]
[1777642714957,29.61,78326.97,12.6,0.92994,8e-05,7.31719]
[1777642715964,29.6,78329.56,12.6,0.93017,8e-05,7.2991]
[1777642717978,29.57,78323.13,12.6,0.92987,8e-05,7.32266]
[1777642718740,29.57,78323.13,12.6,0.92987,8e-05,7.32266]
[1777642718985,29.55,78318.81,12.6,0.92963,8e-05,7.34138]
[1777642719551,29.55,78318.81,12.6,0.92963,8e-05,7.34138]
[1777642719992,29.55,78320.53,12.6,0.92979,8e-05,7.32897]
[1777642720999,29.55,78323.12,12.6,0.93001,8e-05,7.31084]
[1777642722006,29.54,78320.48,12.6,0.92981,8e-05,7.32734]
[1777642723013,29.54,78319.03,12.6,0.9297,8e-05,7.33595]
[1777642724021,29.54,78316.33,12.6,0.92948,8e-05,7.35285]
[1777642725028,29.52,78319.82,12.6,0.9299,8e-05,7.31956]
[1777642728049,29.52,78312.32,12.6,0.92931,8e-05,7.36644]
[1777642729173,29.52,78312.32,12.6,0.92931,8e-05,7.36644]
[1777642729275,29.5,78305.98,12.6,0.9289,8e-05,7.39842]
[1777642731070,29.46,78300.76,12.6,0.92873,8e-05,7.41202]
[1777642734828,29.4,78300.04,12.6,0.92906,8e-05,7.38513]
[1777642734893,29.4,78300.04,12.6,0.92906,8e-05,7.38513]
[1777642735098,29.38,78294.37,12.6,0.92871,9e-05,7.4129]
[1777642736105,29.36,78290.82,12.6,0.92854,9e-05,7.42617]
[1777642737112,29.34,78295.29,12.6,0.92905,8e-05,7.38553]
[1777642738119,29.32,78300.19,12.6,0.92959,8e-05,7.34278]
[1777642738704,29.32,78300.19,12.6,0.92959,8e-05,7.34278]
[1777642741139,29.29,78296.21,12.6,0.92949,8e-05,7.35035]
[1777642742146,29.27,78294.07,12.6,0.92942,8e-05,7.35544]
[1777642744161,29.23,78296.18,12.6,0.92983,8e-05,7.32307]
[1777642744692,29.23,78296.18,12.6,0.92983,8e-05,7.32307]
[1777642746175,29.22,78302.88,12.6,0.93051,8e-05,7.26879]
[1777642746337,29.22,78302.88,12.6,0.93051,8e-05,7.26879]
[1777642747182,29.21,78311.41,12.6,0.93124,8e-05,7.21125]
[1777642747361,29.21,78311.41,12.6,0.93124,8e-05,7.21125]
[1777642747907,29.21,78311.41,12.6,0.93124,8e-05,7.21125]
[1777642748189,29.21,78314.06,12.6,0.93147,8e-05,7.19297]
[1777642749914,29.21,78313.51,12.6,0.93143,8e-05,7.19596]
[1777642750203,29.21,78308.18,12.6,0.93099,8e-05,7.23069]
[1777642751210,29.21,78300.92,12.6,0.93039,8e-05,7.27833]
[1777642752217,29.19,78297.94,12.6,0.93024,8e-05,7.29031]
[1777642753224,29.19,78299.78,12.6,0.93041,8e-05,7.27721]
[1777642754231,29.19,78296.19,12.6,0.93011,8e-05,7.30041]
[1777642754922,29.19,78296.19,12.6,0.93011,8e-05,7.30041]
[1777642755238,29.19,78289.36,12.6,0.92955,8e-05,7.34535]
[1777642756042,29.19,78289.36,12.6,0.92955,8e-05,7.34535]
[1777642756097,29.19,78289.36,12.6,0.92955,8e-05,7.34535]
[1777642756246,29.17,78279.13,12.6,0.92878,9e-05,7.4053]
[1777642757252,29.16,78269.74,12.6,0.9281,9e-05,7.45902]
[1777642758258,29.15,78267.86,12.6,0.92795,9e-05,7.47071]
[1777642760273,29.11,78270.87,12.6,0.92848,9e-05,7.42913]
[1777642761280,29.1,78276.56,12.6,0.92909,9e-05,7.38058]
[1777642762287,29.08,78279.41,12.6,0.92945,9e-05,7.35207]
[1777642763295,29.08,78281.69,12.6,0.92966,9e-05,7.33581]
[1777642764302,29.08,78277.61,12.6,0.92932,9e-05,7.36245]
[1777642765309,29.07,78272.07,12.6,0.92885,9e-05,7.39898]
[1777642766295,29.07,78272.07,12.6,0.92885,9e-05,7.39898]
[1777642766317,29.06,78265.05,12.6,0.92837,9e-05,7.43701]
[1777642767323,29.04,78261.1,12.6,0.92815,9e-05,7.45378]
[1777642768298,29.04,78261.1,12.6,0.92815,9e-05,7.45378]
[1777642768330,29.02,78257.63,12.6,0.92798,9e-05,7.46709]
[1777642768366,29.02,78257.63,12.6,0.92798,9e-05,7.46709]
[1777642768514,29.02,78257.63,12.6,0.92798,9e-05,7.46709]
[1777642769337,29.02,78247.75,12.6,0.92713,9e-05,7.5335]
[1777642770343,29.02,78246.63,12.6,0.92704,9e-05,7.54062]
[1777642772358,28.98,78250.93,12.6,0.92767,9e-05,7.4896]
[1777642773365,28.96,78256.29,12.6,0.92828,9e-05,7.44208]
[1777642774372,28.94,78249.07,12.6,0.92778,9e-05,7.48115]
[1777642776386,28.91,78248.47,12.6,0.928,9e-05,7.46361]
[1777642779138,28.89,78249.48,12.6,0.92822,9e-05,7.44617]
[1777642779184,28.89,78249.48,12.6,0.92822,9e-05,7.44617]
[1777642779239,28.86,78245.82,12.6,0.92808,9e-05,7.4566]
[1777642780116,28.86,78232.22,12.6,0.9269,9e-05,7.54885]
[1777642780419,28.86,78222.58,12.6,0.92605,9e-05,7.61545]
[1777642781425,28.85,78219.99,12.6,0.92583,9e-05,7.63212]
[1777642783440,28.83,78228.6,12.6,0.92678,9e-05,7.5584]
[1777642784447,28.81,78231.47,12.6,0.92718,9e-05,7.52681]
[1777642788130,28.77,78231.86,12.6,0.92749,9e-05,7.50192]
[1777642788149,28.73,78226.96,12.6,0.92734,9e-05,7.51401]
[1777642788474,28.73,78221.88,12.6,0.92689,9e-05,7.54915]
[1777642789680,28.73,78221.88,12.6,0.92689,9e-05,7.54915]
[1777642789691,28.71,78218.96,12.6,0.92677,9e-05,7.558]
[1777642790489,28.68,78216.77,12.6,0.92672,9e-05,7.56172]
[1777642792558,28.66,78217.73,12.6,0.92695,9e-05,7.54356]
[1777642792616,28.66,78217.73,12.6,0.92695,9e-05,7.54356]
[1777642792986,28.66,78217.73,12.6,0.92695,9e-05,7.54356]
[1777642794518,28.64,78212.16,12.6,0.92662,9e-05,7.56892]
[1777642795525,28.64,78205.96,12.6,0.92608,9e-05,7.61095]
[1777642796631,28.64,78205.96,12.6,0.92608,9e-05,7.61095]
[1777642796940,28.64,78205.96,12.6,0.92608,9e-05,7.61095]
[1777642797067,28.64,78205.96,12.6,0.92608,9e-05,7.61095]
[1777642797144,28.59,78204.08,12.6,0.92622,9e-05,7.59975]
[1777642799553,28.55,78206.1,12.6,0.9267,9e-05,7.56203]
[1777642800560,28.53,78209.91,12.6,0.92718,9e-05,7.5243]
[1777642801567,28.51,78214.06,12.6,0.92769,9e-05,7.48489]
[1777642804588,28.47,78220.12,12.6,0.92849,9e-05,7.42185]
[1777642805597,28.46,78227.1,12.6,0.92922,9e-05,7.36419]
[1777642806604,28.44,78237.52,12.6,0.93023,9e-05,7.28381]
[1777642807611,28.43,78243.99,12.6,0.93089,9e-05,7.23171]
[1777642808618,28.41,78247.97,12.6,0.93131,9e-05,7.198]
[1777642809687,28.41,78247.97,12.6,0.93131,9e-05,7.198]
[1777642809797,28.41,78247.97,12.6,0.93131,9e-05,7.198]
[1777642809887,28.41,78247.97,12.6,0.93131,9e-05,7.198]
[1777642810063,28.41,78247.97,12.6,0.93131,9e-05,7.198]
[1777642810327,28.41,78247.97,12.6,0.93131,9e-05,7.198]
[1777642810383,28.41,78249.81,12.6,0.93148,9e-05,7.18434]
[1777642810632,28.41,78257.34,12.6,0.93212,8e-05,7.13309]
[1777642812598,28.41,78256.25,12.6,0.93204,8e-05,7.14]
[1777642812666,28.41,78249.88,12.6,0.9315,9e-05,7.18295]
[1777642813668,28.41,78252.63,12.6,0.93174,9e-05,7.16378]
[1777642815149,28.41,78254.73,12.6,0.93193,9e-05,7.14854]
[1777642816588,28.41,78254.4,12.6,0.9319,9e-05,7.15078]
[1777642816689,28.41,78247.12,12.6,0.93129,9e-05,7.19998]
[1777642818703,28.41,78244.32,12.6,0.93106,9e-05,7.21818]
[1777642819710,28.4,78240.99,12.6,0.93078,9e-05,7.24047]
[1777642820717,28.4,78247.08,12.6,0.93131,9e-05,7.19829]
[1777642821724,28.4,78248.84,12.6,0.93146,9e-05,7.18572]
[1777642823738,28.4,78246.64,12.6,0.93129,9e-05,7.19979]
[1777642827308,28.4,78238.35,12.6,0.9306,9e-05,7.25463]
[1777642827768,28.4,78220.0,12.6,0.929,9e-05,7.38111]
[1777642828778,28.4,78212.53,12.6,0.92835,9e-05,7.43237]
[1777642829453,28.4,78212.53,12.6,0.92835,9e-05,7.43237]
[1777642829784,28.39,78213.35,12.6,0.92844,9e-05,7.42507]
[1777642830764,28.39,78213.35,12.6,0.92844,9e-05,7.42507]
[1777642831112,28.39,78213.35,12.6,0.92844,9e-05,7.42507]
[1777642831388,28.39,78213.35,12.6,0.92844,9e-05,7.42507]
[1777642831515,28.39,78212.41,12.6,0.92841,9e-05,7.42621]
[1777642831798,28.39,78208.68,12.6,0.92809,9e-05,7.45131]
[1777642835826,28.36,78199.91,12.6,0.92753,9e-05,7.49429]
[1777642836833,28.36,78195.84,12.6,0.92717,9e-05,7.52245]
[1777642838101,28.36,78194.31,12.6,0.92704,9e-05,7.53281]
[1777642838913,28.36,78194.31,12.6,0.92704,9e-05,7.53281]
[1777642838979,28.35,78190.81,12.6,0.92674,9e-05,7.55638]
[1777642839581,28.35,78190.81,12.6,0.92674,9e-05,7.55638]
[1777642839854,28.35,78181.7,12.6,0.92592,9e-05,7.62009]
[1777642841178,28.34,78178.36,12.6,0.92568,9e-05,7.63864]
[1777642841482,28.34,78178.36,12.6,0.92568,9e-05,7.63864]
[1777642841868,28.34,78171.45,12.6,0.92505,9e-05,7.68702]
[1777642842874,28.34,78163.61,12.6,0.92433,9e-05,7.74209]
[1777642844275,28.34,78161.58,12.6,0.92416,9e-05,7.75585]
[1777642844799,28.34,78161.58,12.6,0.92416,9e-05,7.75585]
[1777642845048,28.33,78152.31,12.6,0.92338,9e-05,7.81489]
[1777642845900,28.33,78152.31,12.6,0.92338,9e-05,7.81489]
[1777642846130,28.31,78134.84,12.6,0.92184,9e-05,7.9323]
[1777642846926,28.31,78137.56,12.6,0.92211,9e-05,7.91223]
[1777642847932,28.31,78139.45,12.6,0.92229,9e-05,7.89818]
[1777642848854,28.31,78139.45,12.6,0.92229,9e-05,7.89818]
[1777642849827,28.3,78140.47,12.6,0.92251,9e-05,7.8815]
[1777642850959,28.28,78147.59,12.6,0.9233,9e-05,7.82131]
[1777642851848,28.28,78147.59,12.6,0.9233,9e-05,7.82131]
[1777642852114,28.28,78147.59,12.6,0.9233,9e-05,7.82131]
[1777642852348,28.28,78147.59,12.6,0.9233,9e-05,7.82131]
[1777642852425,28.25,78162.9,12.6,0.92493,9e-05,7.6952]
[1777642852460,28.25,78162.9,12.6,0.92493,9e-05,7.6952]
[1777642852973,28.25,78182.22,12.6,0.9267,9e-05,7.55833]
[1777642853980,28.23,78183.52,12.6,0.92699,9e-05,7.53597]
[1777642854987,28.22,78173.98,12.6,0.92613,9e-05,7.60238]
[1777642855994,28.22,78177.48,12.6,0.92646,9e-05,7.57718]
[1777642858008,28.22,78175.09,12.6,0.92626,9e-05,7.59264]
[1777642859015,28.22,78177.73,12.6,0.9265,9e-05,7.57355]
[1777642860022,28.22,78175.41,12.6,0.9263,9e-05,7.58957]
[1777642860806,28.22,78175.41,12.6,0.9263,9e-05,7.58957]
[1777642861118,28.22,78170.6,12.6,0.92586,9e-05,7.62323]
[1777642862036,28.22,78155.6,12.6,0.92449,9e-05,7.72952]
[1777642863043,28.22,78155.9,12.6,0.92452,9e-05,7.72674]
[1777642864050,28.21,78158.36,12.6,0.92476,9e-05,7.70856]
[1777642865057,28.21,78160.4,12.6,0.92495,9e-05,7.69341]
[1777642866064,28.21,78155.53,12.6,0.92451,9e-05,7.72758]
[1777642867071,28.21,78150.9,12.6,0.92409,9e-05,7.76006]
[1777642868078,28.21,78147.49,12.6,0.92378,9e-05,7.78381]
[1777642869085,28.21,78153.71,12.6,0.92437,9e-05,7.73857]
[1777642870092,28.21,78155.47,12.6,0.92454,9e-05,7.72535]
[1777642871099,28.21,78153.44,12.6,0.92436,9e-05,7.73924]
[1777642872106,28.21,78150.12,12.6,0.92406,9e-05,7.76236]
[1777642872775,28.21,78150.12,12.6,0.92406,9e-05,7.76236]
[1777642873234,28.2,78147.02,12.6,0.92378,9e-05,7.78391]
[1777642874120,28.2,78144.3,12.6,0.92353,9e-05,7.80272]
[1777642874839,28.2,78144.3,12.6,0.92353,9e-05,7.80272]
[1777642875127,28.19,78144.24,12.6,0.92362,9e-05,7.79585]
[1777642877141,28.18,78148.22,12.6,0.92409,9e-05,7.75942]
[1777642878148,28.17,78151.05,12.6,0.92437,9e-05,7.73848]
[1777642882176,28.17,78146.63,12.6,0.92399,9e-05,7.76761]
[1777642884295,28.17,78145.7,12.6,0.92391,9e-05,7.7736]
[1777642884420,28.17,78145.7,12.6,0.92391,9e-05,7.7736]
[1777642884391,28.17,78138.38,12.6,0.92323,9e-05,7.82552]
[1777642885197,28.15,78134.96,12.6,0.92301,9e-05,7.84246]
[1777642886204,28.14,78132.59,12.6,0.92288,9e-05,7.85163]
[1777642888218,28.11,78134.52,12.6,0.92327,9e-05,7.822]
[1777642890232,28.11,78138.42,12.6,0.92364,9e-05,7.79344]
[1777642895267,28.11,78138.59,12.6,0.92371,9e-05,7.78675]
[1777642896274,28.11,78143.56,12.6,0.92418,9e-05,7.75085]
[1777642897281,28.11,78152.15,12.6,0.92499,9e-05,7.68865]
[1777642898213,28.11,78152.15,12.6,0.92499,9e-05,7.68865]
[1777642898299,28.11,78160.16,12.6,0.92573,9e-05,7.63093]
[1777642898987,28.11,78160.16,12.6,0.92573,9e-05,7.63093]
[1777642899298,28.11,78166.27,12.6,0.9263,9e-05,7.58702]
[1777642900305,28.11,78167.87,12.6,0.92645,9e-05,7.57528]
[1777642902319,28.1,78172.94,12.6,0.92692,9e-05,7.53865]
[1777642904413,28.1,78174.07,12.6,0.92703,9e-05,7.53037]
[1777642904478,28.1,78169.37,12.6,0.9266,9e-05,7.5634]
[1777642906042,28.1,78169.21,12.6,0.92659,9e-05,7.56421]
[1777642906691,28.1,78169.05,12.6,0.92658,9e-05,7.56503]
[1777642907429,28.1,78174.14,12.6,0.92705,9e-05,7.52867]
[1777642908361,28.1,78177.7,12.6,0.92737,9e-05,7.50325]
[1777642909296,28.1,78177.7,12.6,0.92737,9e-05,7.50325]
[1777642909371,28.1,78176.11,12.6,0.92723,9e-05,7.51428]
[1777642913293,28.1,78175.42,12.6,0.92718,9e-05,7.51849]
[1777642913398,28.1,78177.41,12.6,0.92736,9e-05,7.50421]
[1777642914850,28.1,78176.94,12.6,0.92732,9e-05,7.50734]
[1777642915413,28.1,78178.66,12.6,0.92748,9e-05,7.495]
[1777642916421,28.1,78180.47,12.6,0.92765,9e-05,7.48206]
[1777642921456,28.1,78182.65,12.6,0.92785,9e-05,7.46605]
[1777642923469,28.1,78183.98,12.6,0.92797,9e-05,7.45648]
[1777642925484,28.1,78186.9,12.6,0.92824,9e-05,7.43576]
[1777642930519,28.1,78187.51,12.6,0.92829,9e-05,7.43123]
[1777642934365,28.1,78188.75,12.6,0.92841,9e-05,7.42242]
[1777642934475,28.1,78188.75,12.6,0.92841,9e-05,7.42242]
[1777642934489,28.1,78189.58,12.6,0.92848,9e-05,7.41652]
[1777642934560,28.1,78191.62,12.6,0.92866,9e-05,7.40221]
[1777642935554,28.1,78196.03,12.6,0.92906,9e-05,7.3713]
[1777642936561,28.1,78197.49,12.6,0.92919,9e-05,7.36113]
[1777642937568,28.1,78199.02,12.6,0.92932,9e-05,7.35049]
[1777642938575,28.1,78206.27,12.6,0.92996,9e-05,7.30001]
[1777642939582,28.1,78211.15,12.6,0.93039,9e-05,7.26623]
[1777642941212,28.1,78211.15,12.6,0.93039,9e-05,7.26623]
[1777642941250,28.09,78213.68,12.6,0.93062,9e-05,7.24784]
[1777642942004,28.09,78213.68,12.6,0.93062,9e-05,7.24784]
[1777642942026,28.09,78219.38,12.6,0.93112,9e-05,7.20802]
[1777642942603,28.09,78230.08,12.6,0.93204,9e-05,7.13425]
[1777642943609,28.09,78236.56,12.6,0.9326,9e-05,7.08954]
[1777642947336,28.09,78237.12,12.6,0.93265,9e-05,7.08523]
[1777642950532,28.09,78238.31,12.6,0.93276,9e-05,7.07679]
[1777642950661,28.09,78236.54,12.6,0.93261,9e-05,7.08862]
[1777642951712,28.09,78229.4,12.6,0.93204,9e-05,7.13297]
[1777642952782,28.09,78229.4,12.6,0.93204,9e-05,7.13297]
[1777642952916,28.09,78229.4,12.6,0.93204,9e-05,7.13297]
[1777642953262,28.09,78229.4,12.6,0.93204,9e-05,7.13297]
[1777642953533,28.09,78229.4,12.6,0.93204,9e-05,7.13297]
[1777642953352,28.09,78222.54,12.6,0.93145,9e-05,7.17997]
[1777642953704,28.09,78200.76,12.6,0.92955,9e-05,7.3308]
[1777642954706,28.09,78189.99,12.6,0.9286,9e-05,7.40602]
[1777642955713,28.09,78188.68,12.6,0.92847,9e-05,7.41558]
[1777642959927,28.09,78188.15,12.6,0.92841,9e-05,7.42035]
[1777642960854,28.09,78188.58,12.6,0.92845,9e-05,7.41768]
[1777642961482,28.09,78188.58,12.6,0.92845,9e-05,7.41768]
[1777642961485,28.09,78172.72,12.6,0.92701,9e-05,7.53022]
[1777642961761,28.09,78176.28,12.6,0.92733,9e-05,7.50504]
[1777642962768,28.09,78177.64,12.6,0.92745,9e-05,7.49562]
[1777642965789,28.09,78175.93,12.6,0.9273,9e-05,7.50762]
[1777642967033,28.09,78175.93,12.6,0.9273,9e-05,7.50762]
[1777642971166,28.09,78176.99,12.6,0.9274,9e-05,7.49944]
[1777642971834,28.09,78180.59,12.6,0.92773,9e-05,7.47372]
[1777642972841,28.09,78182.23,12.6,0.92788,9e-05,7.46204]
[1777642974480,28.09,78182.23,12.6,0.92788,9e-05,7.46204]
[1777642974856,28.09,78185.59,12.6,0.92819,9e-05,7.4382]
[1777642977137,28.09,78184.26,12.6,0.92807,9e-05,7.44749]
[1777642984928,28.09,78185.43,12.6,0.92819,9e-05,7.43822]
[1777642985935,28.09,78196.34,12.6,0.92916,9e-05,7.36165]
[1777642986942,28.09,78192.28,12.6,0.92881,9e-05,7.38952]
[1777642987949,28.09,78188.88,12.6,0.92851,9e-05,7.4128]
[1777642988956,28.09,78194.19,12.6,0.92899,9e-05,7.37495]
[1777642993991,28.08,78194.67,12.6,0.92907,9e-05,7.36883]
[1777642999027,28.08,78193.04,12.6,0.92896,9e-05,7.37747]
[1777643002049,28.07,78197.2,12.6,0.92935,9e-05,7.34665]
[1777643003056,28.07,78198.98,12.6,0.92951,9e-05,7.33368]
[1777643005070,28.07,78200.42,12.6,0.92965,9e-05,7.32261]
[1777643006077,28.07,78203.7,12.6,0.92995,9e-05,7.29925]
[1777643007084,28.07,78210.54,12.6,0.93055,9e-05,7.25121]
[1777643008091,28.07,78212.23,12.6,0.93071,9e-05,7.23909]
[1777643008752,28.07,78212.23,12.6,0.93071,9e-05,7.23909]
[1777643008784,28.07,78212.23,12.6,0.93071,9e-05,7.23909]
[1777643009098,28.07,78216.04,12.6,0.93104,9e-05,7.21231]
[1777643010105,28.07,78221.32,12.6,0.93151,9e-05,7.17547]
[1777643011112,28.07,78226.91,12.6,0.93203,9e-05,7.13216]
[1777643012119,28.07,78229.47,12.6,0.93225,9e-05,7.11434]
[1777643013126,28.07,78233.34,12.6,0.93259,9e-05,7.08757]
[1777643014133,28.07,78235.1,12.6,0.93274,9e-05,7.07535]
[1777643015140,28.07,78233.32,12.6,0.93259,9e-05,7.08741]
[1777643016146,28.07,78231.09,12.6,0.9324,9e-05,7.10256]
[1777643021182,28.06,78226.32,12.6,0.932,9e-05,7.13439]
[1777643022189,28.06,78222.55,12.6,0.93168,9e-05,7.16012]
[1777643023196,28.06,78224.01,12.6,0.93181,9e-05,7.14977]
[1777643024378,28.06,78224.01,12.6,0.93181,9e-05,7.14977]
[1777643025210,28.06,78208.12,12.6,0.93043,9e-05,7.2592]
[1777643026217,28.06,78203.33,12.6,0.93002,9e-05,7.29208]
[1777643027224,28.06,78201.71,12.6,0.92988,9e-05,7.30288]
[1777643028368,28.06,78201.71,12.6,0.92988,9e-05,7.30288]
[1777643028452,28.06,78199.38,12.6,0.92968,9e-05,7.31862]
[1777643029238,28.06,78187.54,12.6,0.92863,9e-05,7.4014]
[1777643030245,28.06,78180.71,12.6,0.92802,9e-05,7.4492]
[1777643032204,28.06,78180.98,12.6,0.92806,9e-05,7.44656]
[1777643032347,28.06,78180.98,12.6,0.92806,9e-05,7.44656]
[1777643032417,28.06,78180.98,12.6,0.92806,9e-05,7.44656]
[1777643032519,28.06,78178.32,12.6,0.92783,9e-05,7.46459]
[1777643033268,28.05,78171.33,12.6,0.9272,9e-05,7.51326]
[1777643034275,28.05,78166.35,12.6,0.92675,9e-05,7.54837]
[1777643035282,28.05,78167.9,12.6,0.9269,9e-05,7.53713]
[1777643036289,28.05,78160.28,12.6,0.9262,9e-05,7.59107]
[1777643037039,28.05,78160.28,12.6,0.9262,9e-05,7.59107]
[1777643037096,28.05,78160.28,12.6,0.9262,9e-05,7.59107]
[1777643037296,28.05,78151.23,12.6,0.92537,9e-05,7.65535]
[1777643038303,28.05,78145.3,12.6,0.92483,9e-05,7.69743]
[1777643039081,28.05,78145.3,12.6,0.92483,9e-05,7.69743]
[1777643039919,28.05,78145.44,12.6,0.92484,9e-05,7.69595]
[1777643040317,28.05,78139.51,12.6,0.9243,9e-05,7.73808]
[1777643041001,28.05,78139.51,12.6,0.9243,9e-05,7.73808]
[1777643042331,28.05,78148.21,12.6,0.92512,9e-05,7.67455]
[1777643043338,28.05,78149.6,12.6,0.92526,9e-05,7.66416]
[1777643044345,28.05,78151.18,12.6,0.92541,9e-05,7.65243]
[1777643045351,28.05,78154.28,12.6,0.9257,9e-05,7.62987]
[1777643046359,28.05,78156.33,12.6,0.92589,9e-05,7.61486]
[1777643047366,28.05,78165.43,12.6,0.92673,9e-05,7.54973]
[1777643048374,28.04,78175.97,12.6,0.9277,9e-05,7.4742]
[1777643049380,28.04,78179.81,12.6,0.92806,9e-05,7.44634]
[1777643050387,28.04,78181.51,12.6,0.92822,9e-05,7.43365]
[1777643052401,28.04,78178.44,12.6,0.92796,9e-05,7.45394]
[1777643053408,28.04,78183.16,12.6,0.92839,9e-05,7.41997]
[1777643055424,28.04,78180.53,12.6,0.92817,9e-05,7.43719]
[1777643056431,28.03,78182.03,12.6,0.92832,9e-05,7.42595]
[1777643060459,28.03,78184.44,12.6,0.92857,9e-05,7.40637]
[1777643063480,28.03,78182.98,12.6,0.92846,9e-05,7.41476]
[1777643064937,28.02,78182.23,12.6,0.9284,9e-05,7.4194]
[1777643065261,28.02,78182.23,12.6,0.9284,9e-05,7.4194]
[1777643065631,28.02,78182.23,12.6,0.9284,9e-05,7.4194]
[1777643065494,28.02,78191.4,12.6,0.92923,9e-05,7.35433]
[1777643066501,28.02,78202.66,12.6,0.93023,9e-05,7.27509]
[1777643066835,28.02,78202.66,12.6,0.93023,9e-05,7.27509]
[1777643067226,28.02,78202.66,12.6,0.93023,9e-05,7.27509]
[1777643067508,28.02,78203.76,12.6,0.93033,9e-05,7.26701]
[1777643068515,28.02,78200.6,12.6,0.93006,9e-05,7.28864]
[1777643070530,28.02,78204.38,12.6,0.9304,9e-05,7.26142]
[1777643072213,28.02,78203.98,12.6,0.93041,9e-05,7.2597]
[1777643072544,28.02,78202.39,12.6,0.93027,9e-05,7.27078]
[1777643074558,28.02,78205.35,12.6,0.93053,9e-05,7.25016]
[1777643078212,28.02,78205.31,12.6,0.93051,9e-05,7.25111]
[1777643083085,28.03,78207.32,12.6,0.93065,9e-05,7.24032]
[1777643083621,28.03,78205.88,12.6,0.93052,9e-05,7.25097]
[1777643084235,28.03,78205.88,12.6,0.93052,9e-05,7.25097]
[1777643084607,28.03,78205.88,12.6,0.93052,9e-05,7.25097]
[1777643086642,28.03,78207.35,12.6,0.93062,9e-05,7.24261]
[1777643091677,28.04,78206.86,12.6,0.93054,9e-05,7.24905]
[1777643092684,28.04,78211.59,12.6,0.93095,9e-05,7.21679]
[1777643094561,28.04,78210.73,12.6,0.93087,9e-05,7.22339]
[1777643094698,28.04,78216.09,12.6,0.93132,9e-05,7.18689]
[1777643095498,28.04,78216.09,12.6,0.93132,9e-05,7.18689]
[1777643095706,28.04,78221.94,12.6,0.93182,9e-05,7.14716]
[1777643096717,28.04,78228.79,12.6,0.93241,9e-05,7.10012]
[1777643097720,28.04,78234.39,12.6,0.93289,9e-05,7.06188]
[1777643099139,28.04,78234.39,12.6,0.93289,9e-05,7.06188]
[1777643099286,28.04,78234.39,12.6,0.93289,9e-05,7.06188]
[1777643099345,28.04,78243.76,12.6,0.93368,8e-05,6.99806]
[1777643099734,28.04,78246.74,12.6,0.93393,8e-05,6.97776]
[1777643100741,28.04,78249.93,12.6,0.9342,8e-05,6.95607]
[1777643101750,28.04,78242.22,12.6,0.93355,8e-05,7.00859]
[1777643103206,28.04,78242.22,12.6,0.93355,8e-05,7.00859]
[1777643103258,28.04,78232.29,12.6,0.93271,9e-05,7.07644]
[1777643103762,28.04,78236.57,12.6,0.93307,9e-05,7.04712]
[1777643105777,28.04,78238.25,12.6,0.93322,8e-05,7.03541]
[1777643107005,28.04,78238.25,12.6,0.93322,8e-05,7.03541]
[1777643107212,28.04,78238.25,12.6,0.93322,8e-05,7.03541]
[1777643107591,28.04,78225.06,12.6,0.93208,9e-05,7.12664]
[1777643108087,28.04,78225.06,12.6,0.93208,9e-05,7.12664]
[1777643108196,28.04,78209.29,12.6,0.9307,9e-05,7.23644]
[1777643109805,28.05,78210.75,12.6,0.93082,9e-05,7.22706]
[1777643111176,28.05,78210.75,12.6,0.93082,9e-05,7.22706]
[1777643112826,28.05,78218.59,12.6,0.93147,9e-05,7.17507]
[1777643113833,28.05,78216.46,12.6,0.93128,9e-05,7.19064]
[1777643115847,28.05,78214.82,12.6,0.93112,9e-05,7.20364]
[1777643116854,28.06,78211.67,12.6,0.93083,9e-05,7.22627]
[1777643119875,28.06,78209.61,12.6,0.93062,9e-05,7.24283]
[1777643121888,28.06,78197.46,12.6,0.92953,9e-05,7.32892]
[1777643122896,28.06,78194.42,12.6,0.92926,9e-05,7.35078]
[1777643123902,28.06,78200.0,12.6,0.92974,9e-05,7.31236]
[1777643124910,28.07,78213.72,12.6,0.93094,9e-05,7.2176]
[1777643125917,28.07,78215.33,12.6,0.93107,9e-05,7.20724]
[1777643127931,28.07,78217.31,12.6,0.93122,9e-05,7.19513]
[1777643129945,28.07,78215.52,12.6,0.93105,9e-05,7.20912]
[1777643134980,28.08,78214.57,12.6,0.93095,9e-05,7.21517]
[1777643140017,28.09,78215.02,12.6,0.93095,9e-05,7.21589]
[1777643143038,28.09,78212.59,12.6,0.93071,9e-05,7.23495]
[1777643146061,28.09,78202.11,12.6,0.92976,9e-05,7.30992]
[1777643147068,28.1,78198.23,12.6,0.92941,9e-05,7.33768]
[1777643148074,28.1,78197.39,12.6,0.92933,9e-05,7.34412]
[1777643150088,28.1,78199.47,12.6,0.9295,9e-05,7.33066]
[1777643155124,28.1,78199.98,12.6,0.92951,9e-05,7.3299]
[1777643159151,28.11,78197.17,12.6,0.92922,9e-05,7.35242]
[1777643161168,28.11,78187.82,12.6,0.92838,9e-05,7.41847]
[1777643162014,28.11,78187.82,12.6,0.92838,9e-05,7.41847]
[1777643162598,28.11,78187.82,12.6,0.92838,9e-05,7.41847]
[1777643162655,28.11,78178.75,12.6,0.92755,9e-05,7.48332]
[1777643163182,28.11,78189.13,12.6,0.92848,9e-05,7.41066]
[1777643164189,28.11,78197.34,12.6,0.92921,9e-05,7.35366]
[1777643165196,28.11,78203.49,12.6,0.92975,9e-05,7.31071]
[1777643166203,28.11,78206.58,12.6,0.93002,9e-05,7.28985]
[1777643168217,28.11,78210.89,12.6,0.93039,9e-05,7.26002]
[1777643169224,28.11,78213.88,12.6,0.93065,9e-05,7.23939]
[1777643170231,28.11,78212.4,12.6,0.93052,9e-05,7.24978]
[1777643171238,28.11,78214.14,12.6,0.93067,9e-05,7.23783]
[1777643173162,28.12,78214.49,12.6,0.9307,9e-05,7.23552]
[1777643173252,28.12,78224.32,12.6,0.93155,9e-05,7.16759]
[1777643174258,28.12,78234.23,12.6,0.93241,9e-05,7.09959]
[1777643175265,28.11,78232.52,12.6,0.93226,9e-05,7.11111]
[1777643179196,28.11,78232.17,12.6,0.93224,9e-05,7.11287]
[1777643179573,28.11,78232.17,12.6,0.93224,9e-05,7.11287]
[1777643179656,28.11,78239.0,12.6,0.93283,9e-05,7.06587]
[1777643180366,28.11,78239.0,12.6,0.93283,9e-05,7.06587]
[1777643180694,28.11,78239.0,12.6,0.93283,9e-05,7.06587]
[1777643180706,28.11,78260.78,12.6,0.93466,8e-05,6.9177]
[1777643181317,28.11,78276.44,12.6,0.93596,8e-05,6.81245]
[1777643182318,28.11,78271.66,12.6,0.93556,8e-05,6.84477]
[1777643183325,28.11,78266.75,12.6,0.93515,8e-05,6.878]
[1777643184525,28.11,78266.75,12.6,0.93515,8e-05,6.878]
[1777643184570,28.11,78271.57,12.6,0.93555,8e-05,6.84574]
[1777643185339,28.11,78274.91,12.6,0.93582,8e-05,6.82353]
[1777643186346,28.12,78276.99,12.6,0.93599,8e-05,6.80984]
[1777643187353,28.12,78280.82,12.6,0.9363,8e-05,6.78448]
[1777643188360,28.12,78285.2,12.6,0.93665,8e-05,6.75556]
[1777643189367,28.12,78282.86,12.6,0.93646,8e-05,6.77152]
[1777643192388,28.12,78296.29,12.6,0.93757,8e-05,6.67882]
[1777643193395,28.12,78300.94,12.6,0.93794,8e-05,6.64854]
[1777643194402,28.12,78296.6,12.6,0.93758,8e-05,6.67776]
[1777643196416,28.12,78286.93,12.6,0.93679,8e-05,6.74289]
[1777643197423,28.12,78285.31,12.6,0.93665,8e-05,6.75404]
[1777643200451,28.12,78292.43,12.6,0.93722,8e-05,6.70775]
[1777643201458,28.13,78295.49,12.6,0.93746,8e-05,6.68789]
[1777643205487,28.13,78296.88,12.6,0.93755,8e-05,6.6805]
[1777643209514,28.13,78298.77,12.6,0.93768,8e-05,6.66983]
[1777643210939,28.13,78299.7,12.6,0.93775,8e-05,6.66415]
[1777643211529,28.13,78302.13,12.6,0.93794,8e-05,6.64858]
[1777643211979,28.13,78302.13,12.6,0.93794,8e-05,6.64858]
[1777643212536,28.13,78306.14,12.6,0.93825,8e-05,6.62265]
[1777643213599,28.13,78306.14,12.6,0.93825,8e-05,6.62265]
[1777643213646,28.14,78312.86,12.6,0.93878,8e-05,6.57903]
[1777643215557,28.14,78309.79,12.6,0.93852,8e-05,6.60043]
[1777643216751,28.14,78309.79,12.6,0.93852,8e-05,6.60043]
[1777643216841,28.14,78307.03,12.6,0.93829,8e-05,6.61918]
[1777643217571,28.14,78299.46,12.6,0.93768,8e-05,6.66968]
[1777643218578,28.14,78293.39,12.6,0.93719,8e-05,6.71035]
[1777643219585,28.14,78286.83,12.6,0.93665,8e-05,6.75463]
[1777643220592,28.14,78279.24,12.6,0.93602,8e-05,6.80589]
[1777643221599,28.14,78273.41,12.6,0.93553,8e-05,6.84572]
[1777643222606,28.15,78268.31,12.6,0.9351,8e-05,6.8807]
[1777643224620,28.15,78270.81,12.6,0.9353,8e-05,6.8652]
[1777643225627,28.15,78274.1,12.6,0.93556,8e-05,6.8438]
[1777643226634,28.15,78280.9,12.6,0.93611,8e-05,6.79874]
[1777643227641,28.15,78291.24,12.6,0.93695,8e-05,6.73037]
[1777643228648,28.15,78294.87,12.6,0.93723,8e-05,6.70664]
[1777643229655,28.15,78299.18,12.6,0.93758,8e-05,6.6785]
[1777643230662,28.15,78300.86,12.6,0.93771,8e-05,6.66783]
[1777643232676,28.16,78306.83,12.6,0.93817,8e-05,6.62936]
[1777643233683,28.16,78310.19,12.6,0.93843,8e-05,6.60776]
[1777643236707,28.16,78308.67,12.6,0.93829,8e-05,6.61939]
[1777643239728,28.16,78306.23,12.6,0.93808,8e-05,6.63705]
[1777643240786,28.16,78307.65,12.6,0.93819,8e-05,6.62821]
[1777643242748,28.16,78302.87,12.6,0.93779,8e-05,6.66074]
[1777643243756,28.17,78292.15,12.6,0.93693,8e-05,6.73216]
[1777643244762,28.17,78283.04,12.6,0.93618,8e-05,6.79356]
[1777643245770,28.17,78286.96,12.6,0.93649,8e-05,6.76808]
[1777643246777,28.17,78290.46,12.6,0.93676,8e-05,6.74548]
[1777643247785,28.17,78295.2,12.6,0.93714,8e-05,6.71474]
[1777643249799,28.17,78302.46,12.6,0.9377,8e-05,6.66825]
[1777643251814,28.18,78302.98,12.6,0.93776,8e-05,6.66187]
[1777643253829,28.18,78300.28,12.6,0.93753,8e-05,6.68087]
[1777643254836,28.18,78289.8,12.6,0.93668,8e-05,6.75089]
[1777643255843,28.18,78289.76,12.6,0.93667,8e-05,6.7516]
[1777643256850,28.18,78291.48,12.6,0.93681,8e-05,6.74061]
[1777643258866,28.18,78293.61,12.6,0.93697,8e-05,6.72762]
[1777643260879,28.19,78295.44,12.6,0.9371,8e-05,6.71698]
[1777643264906,28.19,78292.75,12.6,0.93685,8e-05,6.73672]
[1777643265913,28.19,78289.92,12.6,0.93662,8e-05,6.75597]
[1777643266920,28.19,78287.28,12.6,0.9364,8e-05,6.77394]
[1777643271955,28.2,78286.84,12.6,0.93633,8e-05,6.78007]
[1777643276989,28.2,78287.49,12.6,0.93634,8e-05,6.77894]
[1777643282031,28.21,78282.26,12.6,0.93588,8e-05,6.81698]
[1777643283038,28.21,78292.68,12.6,0.93672,8e-05,6.74817]
[1777643284045,28.21,78298.45,12.6,0.93717,8e-05,6.71061]
[1777643285052,28.21,78306.52,12.6,0.93782,8e-05,6.65781]
[1777643286059,28.21,78308.33,12.6,0.93796,8e-05,6.64631]
[1777643290089,28.21,78310.1,12.6,0.93808,8e-05,6.63645]
[1777643291096,28.22,78315.02,12.6,0.93846,8e-05,6.60461]
[1777643295124,28.22,78311.73,12.6,0.93818,8e-05,6.62821]
[1777643296131,28.22,78300.03,12.6,0.93723,8e-05,6.70583]
[1777643297138,28.22,78288.95,12.6,0.93633,8e-05,6.7798]
[1777643298145,28.22,78290.86,12.6,0.93648,8e-05,6.76745]
[1777643299153,28.22,78294.26,12.6,0.93676,8e-05,6.74509]
[1777643302259,28.22,78299.18,12.6,0.93714,8e-05,6.71331]
[1777643302994,28.22,78299.18,12.6,0.93714,8e-05,6.71331]
[1777643303135,28.22,78299.18,12.6,0.93714,8e-05,6.71331]
[1777643303182,28.22,78312.82,12.6,0.93823,8e-05,6.62369]
[1777643304189,28.22,78327.86,12.6,0.93941,8e-05,6.5257]
[1777643305196,28.23,78332.89,12.6,0.9398,8e-05,6.49349]
[1777643306405,28.23,78332.89,12.6,0.9398,8e-05,6.49349]
[1777643306420,28.23,78332.89,12.6,0.9398,8e-05,6.49349]
[1777643306737,28.23,78334.31,12.6,0.93989,8e-05,6.48559]
[1777643307391,28.23,78334.31,12.6,0.93989,8e-05,6.48559]
[1777643307839,28.23,78334.31,12.6,0.93989,8e-05,6.48559]
[1777643307859,28.23,78345.08,12.6,0.94072,8e-05,6.41667]
[1777643308217,28.23,78348.8,12.6,0.941,8e-05,6.39273]
[1777643309228,28.23,78349.5,12.6,0.94105,8e-05,6.38903]
[1777643310452,28.23,78349.5,12.6,0.94105,8e-05,6.38903]
[1777643310551,28.23,78351.49,12.6,0.94118,8e-05,6.37793]
[1777643312249,28.24,78356.04,12.6,0.94155,8e-05,6.34532]
[1777643313256,28.24,78359.25,12.6,0.94179,8e-05,6.32568]
[1777643315271,28.24,78361.86,12.6,0.94196,8e-05,6.31087]
[1777643317285,28.24,78367.7,12.6,0.94238,8e-05,6.2756]
[1777643318292,28.25,78365.99,12.6,0.94224,8e-05,6.28744]
[1777643323329,28.27,78364.07,12.6,0.94192,8e-05,6.31463]
[1777643324598,28.29,78352.76,12.6,0.94095,8e-05,6.39651]
[1777643325343,28.29,78354.25,12.6,0.94105,8e-05,6.38778]
[1777643326350,28.29,78352.27,12.6,0.94089,8e-05,6.40133]
[1777643327357,28.3,78349.02,12.6,0.94063,8e-05,6.42303]
[1777643329371,28.3,78345.42,12.6,0.94035,8e-05,6.44699]
[1777643330378,28.3,78349.01,12.6,0.94061,8e-05,6.42466]
[1777643331386,28.3,78364.64,12.6,0.9418,8e-05,6.32533]
[1777643332392,28.3,78371.66,12.6,0.9423,8e-05,6.28241]
[1777643334406,28.32,78369.34,12.6,0.942,8e-05,6.30811]
[1777643339441,28.39,78360.87,12.6,0.94091,8e-05,6.40012]
[1777643340448,28.39,78355.55,12.6,0.9405,8e-05,6.435]
[1777643341455,28.4,78358.66,12.6,0.94073,8e-05,6.4158]
[1777643342462,28.4,78363.5,12.6,0.94109,8e-05,6.38563]
[1777643343469,28.4,78366.94,12.6,0.94134,8e-05,6.36451]
[1777643344476,28.4,78371.09,12.6,0.94164,8e-05,6.33896]
[1777643346490,28.42,78367.96,12.6,0.94129,8e-05,6.36874]
[1777643348504,28.42,78369.4,12.6,0.94138,8e-05,6.36128]
[1777643349511,28.44,78373.74,12.6,0.94161,8e-05,6.34225]
[1777643350518,28.45,78375.25,12.6,0.94162,8e-05,6.3415]
[1777643351525,28.47,78378.78,12.6,0.94178,8e-05,6.32792]
[1777643353539,28.5,78377.13,12.6,0.94145,8e-05,6.35605]
[1777643354546,28.5,78375.06,12.6,0.94128,8e-05,6.37003]
[1777643357567,28.55,78372.63,12.6,0.94082,8e-05,6.40931]
[1777643359581,28.56,78360.03,12.6,0.93976,8e-05,6.49795]
[1777643360588,28.56,78358.17,12.6,0.93961,8e-05,6.51048]
[1777643361595,28.57,78360.27,12.6,0.93976,8e-05,6.49759]
[1777643362602,28.57,78362.54,12.6,0.93993,8e-05,6.48365]
[1777643363609,28.57,78360.02,12.6,0.93973,8e-05,6.50043]
[1777643365623,28.57,78361.42,12.6,0.93982,8e-05,6.49267]
[1777643369651,28.57,78362.97,12.6,0.93991,8e-05,6.4852]
[1777643370658,28.58,78366.42,12.6,0.94017,8e-05,6.46376]
[1777643371665,28.58,78368.4,12.6,0.94035,8e-05,6.44745]
[1777643376700,28.58,78368.08,12.6,0.94028,8e-05,6.45293]
[1777643381735,28.59,78368.19,12.6,0.94025,8e-05,6.45567]
[1777643383749,28.6,78370.51,12.6,0.94034,8e-05,6.44836]
[1777643384756,28.6,78367.56,12.6,0.94011,8e-05,6.46787]
[1777643385762,28.62,78363.15,12.6,0.93969,8e-05,6.50253]
[1777643388784,28.65,78361.71,12.6,0.93938,8e-05,6.52882]
[1777643393819,28.65,78361.83,12.6,0.93936,8e-05,6.53078]
[1777643395833,28.66,78363.41,12.6,0.93946,8e-05,6.52177]
[1777643398857,28.66,78358.19,12.6,0.93904,8e-05,6.55695]
[1777643399803,28.66,78358.19,12.6,0.93904,8e-05,6.55695]
[1777643399864,28.66,78345.83,12.6,0.93807,8e-05,6.63717]
[1777643400871,28.66,78339.41,12.6,0.93756,8e-05,6.67917]
[1777643402885,28.66,78341.4,12.6,0.93771,8e-05,6.66685]
[1777643403512,28.66,78341.4,12.6,0.93771,8e-05,6.66685]
[1777643404405,28.66,78341.89,12.6,0.93775,8e-05,6.664]
[1777643406913,28.66,78354.73,12.6,0.93873,8e-05,6.58243]
[1777643407920,28.67,78355.45,12.6,0.93878,8e-05,6.57825]
[1777643408400,28.67,78355.45,12.6,0.93878,8e-05,6.57825]
[1777643409934,28.67,78357.73,12.6,0.93895,8e-05,6.56481]
[1777643411198,28.67,78358.02,12.6,0.93896,8e-05,6.56344]
[1777643411949,28.67,78341.54,12.6,0.93767,8e-05,6.67037]
[1777643412202,28.67,78341.54,12.6,0.93767,8e-05,6.67037]
[1777643412955,28.67,78334.34,12.6,0.93709,8e-05,6.71791]
[1777643413962,28.67,78336.63,12.6,0.93727,8e-05,6.70338]
[1777643415604,28.67,78335.96,12.6,0.93721,8e-05,6.70815]
[1777643415976,28.67,78339.78,12.6,0.93751,8e-05,6.68371]
[1777643418997,28.68,78338.13,12.6,0.93736,8e-05,6.69572]
[1777643424032,28.68,78338.13,12.6,0.93734,8e-05,6.69769]
[1777643425039,28.68,78329.98,12.6,0.93669,8e-05,6.7512]
[1777643425241,28.68,78329.98,12.6,0.93669,8e-05,6.7512]
[1777643426047,28.68,78324.57,12.6,0.93625,8e-05,6.78716]
[1777643429067,28.68,78319.91,12.6,0.93585,8e-05,6.8193]
[1777643429459,28.68,78319.91,12.6,0.93585,8e-05,6.8193]
[1777643429581,28.68,78319.91,12.6,0.93585,8e-05,6.8193]
[1777643429928,28.68,78319.91,12.6,0.93585,8e-05,6.8193]
[1777643430074,28.68,78315.3,12.6,0.93548,8e-05,6.84969]
[1777643431081,28.68,78312.33,12.6,0.93528,8e-05,6.86485]
[1777643434102,28.68,78310.86,12.6,0.93516,8e-05,6.87456]
[1777643435109,28.68,78308.77,12.6,0.93499,8e-05,6.88836]
[1777643439223,28.68,78307.73,12.6,0.9349,8e-05,6.89516]
[1777643439307,28.68,78302.41,12.6,0.93447,8e-05,6.93033]
[1777643440378,28.68,78302.41,12.6,0.93447,8e-05,6.93033]
[1777643440572,28.68,78302.41,12.6,0.93447,8e-05,6.93033]
[1777643440683,28.68,78302.41,12.6,0.93447,8e-05,6.93033]
[1777643440767,28.68,78298.29,12.6,0.93413,8e-05,6.9581]
[1777643441288,28.69,78340.35,12.6,0.9375,8e-05,6.68287]
[1777643442159,28.69,78356.42,12.6,0.93875,8e-05,6.57985]
[1777643443191,28.69,78356.97,12.6,0.93878,8e-05,6.57731]
[1777643444423,28.69,78356.97,12.6,0.93878,8e-05,6.57731]
[1777643444769,28.69,78356.97,12.6,0.93878,8e-05,6.57731]
[1777643444835,28.69,78360.63,12.6,0.93905,8e-05,6.55476]
[1777643445993,28.69,78360.63,12.6,0.93905,8e-05,6.55476]
[1777643446023,28.69,78360.63,12.6,0.93905,8e-05,6.55476]
[1777643446116,28.69,78379.82,12.6,0.94052,8e-05,6.43298]
[1777643446210,28.69,78396.89,12.6,0.9418,7e-05,6.32518]
[1777643447338,28.69,78402.87,12.6,0.94223,7e-05,6.28854]
[1777643448179,28.69,78402.87,12.6,0.94223,7e-05,6.28854]
[1777643449079,28.69,78402.87,12.6,0.94223,7e-05,6.28854]
[1777643449131,28.7,78410.93,12.6,0.9428,7e-05,6.24014]
[1777643449250,28.7,78408.51,12.6,0.94263,7e-05,6.25523]
[1777643450314,28.7,78408.51,12.6,0.94263,7e-05,6.25523]
[1777643450402,28.7,78389.76,12.6,0.94122,8e-05,6.3739]
[1777643451249,28.7,78382.78,12.6,0.94068,8e-05,6.41883]
[1777643453255,28.7,78383.95,12.6,0.94077,8e-05,6.41212]
[1777643455277,28.71,78388.51,12.6,0.94108,8e-05,6.38542]
[1777643456284,28.71,78387.06,12.6,0.94097,8e-05,6.39534]
[1777643459306,28.71,78382.51,12.6,0.9406,8e-05,6.42634]
[1777643460313,28.71,78377.92,12.6,0.94024,8e-05,6.45615]
[1777643461617,28.71,78377.92,12.6,0.94024,8e-05,6.45615]
[1777643463489,28.72,78377.21,12.6,0.94017,8e-05,6.46192]
[1777643463494,28.72,78385.07,12.6,0.94076,8e-05,6.41267]
[1777643464341,28.72,78399.39,12.6,0.94183,7e-05,6.32302]
[1777643466354,28.72,78397.0,12.6,0.94163,7e-05,6.33955]
[1777643468369,28.72,78391.11,12.6,0.94117,8e-05,6.37828]
[1777643470384,28.73,78407.3,12.6,0.94236,7e-05,6.27816]
[1777643471391,28.73,78412.01,12.6,0.9427,7e-05,6.24949]
[1777643472398,28.73,78409.26,12.6,0.94248,7e-05,6.26752]
[1777643474412,28.73,78407.35,12.6,0.94232,7e-05,6.28128]
[1777643476426,28.74,78404.15,12.6,0.94206,7e-05,6.30306]
[1777643477433,28.74,78401.9,12.6,0.94189,7e-05,6.31802]
[1777643478440,28.74,78403.75,12.6,0.94201,7e-05,6.30726]
[1777643481461,28.74,78402.27,12.6,0.94188,7e-05,6.31902]
[1777643483475,28.75,78397.01,12.6,0.94146,7e-05,6.35369]
[1777643484482,28.75,78394.83,12.6,0.94129,7e-05,6.36821]
[1777643485758,28.75,78394.83,12.6,0.94129,7e-05,6.36821]
[1777643485769,28.75,78390.19,12.6,0.94093,8e-05,6.39895]
[1777643489176,28.76,78388.4,12.6,0.94077,8e-05,6.41232]
[1777643490524,28.76,78400.89,12.6,0.9417,7e-05,6.33433]
[1777643491762,28.76,78400.89,12.6,0.9417,7e-05,6.33433]
[1777643491863,28.76,78408.11,12.6,0.94225,7e-05,6.2863]
[1777643492538,28.76,78415.03,12.6,0.94275,7e-05,6.24403]
[1777643496640,28.77,78415.23,12.6,0.94273,7e-05,6.24555]
[1777643497919,28.77,78415.64,12.6,0.94275,7e-05,6.24392]
[1777643497994,28.77,78413.93,12.6,0.94261,7e-05,6.25548]
[1777643498580,28.77,78415.98,12.6,0.94275,7e-05,6.24363]
[1777643501249,28.77,78417.13,12.6,0.94282,7e-05,6.23833]
[1777643501458,28.77,78417.13,12.6,0.94282,7e-05,6.23833]
[1777643501601,28.78,78422.06,12.6,0.94317,7e-05,6.20867]
[1777643502872,28.78,78422.06,12.6,0.94317,7e-05,6.20867]
[1777643503615,28.78,78426.02,12.6,0.94343,7e-05,6.18611]
[1777643505629,28.78,78421.57,12.6,0.94309,7e-05,6.21569]
[1777643508650,28.79,78413.17,12.6,0.94244,7e-05,6.27079]
[1777643509658,28.79,78408.46,12.6,0.94208,7e-05,6.30106]
[1777643512679,28.8,78410.21,12.6,0.94218,7e-05,6.29264]
[1777643514693,28.8,78417.57,12.6,0.94271,7e-05,6.24765]
[1777643515700,28.8,78422.1,12.6,0.94302,7e-05,6.22131]
[1777643516709,28.8,78429.83,12.6,0.94358,7e-05,6.17351]
[1777643517716,28.8,78435.53,12.6,0.94398,7e-05,6.13937]
[1777643518723,28.81,78435.61,12.6,0.94396,7e-05,6.14103]
[1777643521744,28.81,78429.12,12.6,0.94346,7e-05,6.18429]
[1777643524764,28.82,78425.68,12.6,0.94317,7e-05,6.20862]
[1777643525772,28.82,78420.22,12.6,0.94276,7e-05,6.24344]
[1777643526779,28.82,78417.81,12.6,0.94257,7e-05,6.25934]
[1777643528795,28.83,78414.1,12.6,0.94228,7e-05,6.28424]
[1777643529802,28.83,78408.66,12.6,0.94187,7e-05,6.31905]
[1777643530809,28.83,78412.96,12.6,0.94218,7e-05,6.29301]
[1777643531816,28.83,78427.85,12.6,0.94326,7e-05,6.20142]
[1777643533043,28.83,78427.85,12.6,0.94326,7e-05,6.20142]
[1777643533096,28.83,78442.57,12.6,0.94431,7e-05,6.11185]
[1777643534149,28.83,78442.57,12.6,0.94431,7e-05,6.11185]
[1777643534197,28.85,78447.45,12.6,0.94453,7e-05,6.0933]
[1777643534340,28.85,78447.45,12.6,0.94453,7e-05,6.0933]
[1777643534838,28.88,78448.95,12.6,0.9445,7e-05,6.09569]
[1777643535809,28.88,78448.95,12.6,0.9445,7e-05,6.09569]
[1777643536127,28.9,78458.5,12.6,0.94505,7e-05,6.04897]
[1777643536863,28.92,78470.17,12.6,0.94573,7e-05,5.99045]
[1777643537870,28.94,78471.67,12.6,0.94568,7e-05,5.99436]
[1777643538883,28.97,78473.49,12.6,0.94567,7e-05,5.99617]
[1777643539824,28.97,78473.49,12.6,0.94567,7e-05,5.99617]
[1777643539884,28.99,78477.94,12.6,0.94583,7e-05,5.982]
[1777643541079,29.02,78482.95,12.6,0.94603,7e-05,5.96462]
[1777643544919,29.09,78487.31,12.6,0.94589,7e-05,5.97749]
[1777643545926,29.09,78483.98,12.6,0.94565,7e-05,5.9987]
[1777643546934,29.1,78477.76,12.6,0.9452,7e-05,6.03732]
[1777643547941,29.1,78476.4,12.6,0.94509,7e-05,6.04667]
[1777643548948,29.1,78482.91,12.6,0.94553,7e-05,6.00865]
[1777643549955,29.12,78484.27,12.6,0.94549,7e-05,6.0125]
[1777643550962,29.15,78486.04,12.6,0.94547,7e-05,6.0138]
[1777643551969,29.15,78484.15,12.6,0.94536,7e-05,6.02213]
[1777643552976,29.15,78477.72,12.6,0.9449,7e-05,6.06199]
[1777643553983,29.15,78474.96,12.6,0.94469,7e-05,6.07976]
[1777643554990,29.16,78462.48,12.6,0.9438,7e-05,6.15649]
[1777643555997,29.17,78457.06,12.6,0.9433,7e-05,6.19916]
[1777643558011,29.18,78455.0,12.6,0.94313,7e-05,6.21354]
[1777643559018,29.19,78449.2,12.6,0.94261,7e-05,6.25769]
[1777643560028,29.19,78456.66,12.6,0.94314,7e-05,6.21282]
[1777643561033,29.2,78461.57,12.6,0.94348,7e-05,6.18374]
[1777643562039,29.2,78462.9,12.6,0.94356,7e-05,6.17656]
[1777643563047,29.2,78461.23,12.6,0.94343,7e-05,6.18765]
[1777643564058,29.2,78459.26,12.6,0.94328,7e-05,6.20057]
[1777643565065,29.22,78461.17,12.6,0.94332,7e-05,6.19771]
[1777643566072,29.22,78474.85,12.6,0.94428,7e-05,6.11557]
[1777643567079,29.24,78477.4,12.6,0.94434,7e-05,6.11029]
[1777643569092,29.28,78480.42,12.6,0.94432,7e-05,6.11215]
[1777643573121,29.35,78481.62,12.6,0.94396,7e-05,6.14358]
[1777643574128,29.37,78470.9,12.6,0.94309,7e-05,6.21771]
[1777643575135,29.37,78469.43,12.6,0.94298,7e-05,6.22745]
[1777643576142,29.37,78471.31,12.6,0.9431,7e-05,6.21682]
[1777643577149,29.37,78472.79,12.6,0.9432,7e-05,6.20864]
[1777643578156,29.38,78475.15,12.6,0.94336,7e-05,6.19516]
[1777643579163,29.38,78477.6,12.6,0.94352,7e-05,6.18117]
[1777643581176,29.41,78481.71,12.6,0.94362,7e-05,6.17331]
[1777643581843,29.41,78481.71,12.6,0.94362,7e-05,6.17331]
[1777643582184,29.43,78487.31,12.6,0.94391,7e-05,6.14809]
[1777643583207,29.43,78487.31,12.6,0.94391,7e-05,6.14809]
[1777643583191,29.44,78485.32,12.6,0.94367,7e-05,6.16897]
[1777643583834,29.44,78485.32,12.6,0.94367,7e-05,6.16897]
[1777643587171,29.49,78487.0,12.6,0.9435,7e-05,6.18397]
[1777643587219,29.51,78492.58,12.6,0.9438,7e-05,6.1586]
[1777643589233,29.54,78489.87,12.6,0.94341,7e-05,6.19205]
[1777643591247,29.54,78485.43,12.6,0.94307,7e-05,6.22044]
[1777643592254,29.56,78487.93,12.6,0.94316,7e-05,6.21305]
[1777643597265,29.62,78488.25,12.6,0.94283,7e-05,6.2417]
[1777643597566,29.62,78488.25,12.6,0.94283,7e-05,6.2417]
[1777643598294,29.62,78488.25,12.6,0.94283,7e-05,6.2417]
[1777643597568,29.63,78491.81,12.6,0.943,7e-05,6.22766]
[1777643599077,29.63,78491.81,12.6,0.943,7e-05,6.22766]
[1777643599098,29.63,78491.81,12.6,0.943,7e-05,6.22766]
[1777643599154,29.63,78491.81,12.6,0.943,7e-05,6.22766]
[1777643599197,29.66,78511.84,12.6,0.94421,7e-05,6.12485]
[1777643599475,29.66,78511.84,12.6,0.94421,7e-05,6.12485]
[1777643599672,29.66,78511.84,12.6,0.94421,7e-05,6.12485]
[1777643600276,29.66,78511.84,12.6,0.94421,7e-05,6.12485]
[1777643600362,29.66,78511.84,12.6,0.94421,7e-05,6.12485]
[1777643599804,29.66,78533.87,12.6,0.94572,7e-05,5.99448]
[1777643600592,29.66,78533.87,12.6,0.94572,7e-05,5.99448]
[1777643601034,29.67,78597.71,12.6,0.94992,6e-05,5.62758]
[1777643601864,29.69,78636.32,12.6,0.95223,6e-05,5.42237]
[1777643602890,29.71,78658.19,12.6,0.95346,6e-05,5.31147]
[1777643603914,29.71,78658.19,12.6,0.95346,6e-05,5.31147]
[1777643603972,29.71,78674.51,12.6,0.95443,6e-05,5.22351]
[1777643604630,29.71,78674.51,12.6,0.95443,6e-05,5.22351]
[1777643604632,29.71,78678.77,12.6,0.95468,6e-05,5.20063]
[1777643606031,29.71,78678.77,12.6,0.95468,6e-05,5.20063]
[1777643606144,29.71,78678.77,12.6,0.95468,6e-05,5.20063]
[1777643606309,29.73,78684.86,12.6,0.9549,6e-05,5.18103]
[1777643607283,29.73,78684.86,12.6,0.9549,6e-05,5.18103]
[1777643606427,29.73,78695.22,12.6,0.9555,6e-05,5.12584]
[1777643607952,29.73,78695.22,12.6,0.9555,6e-05,5.12584]
[1777643608038,29.76,78701.27,12.6,0.9557,6e-05,5.10783]
[1777643609164,29.76,78701.27,12.6,0.9557,6e-05,5.10783]
[1777643609245,29.79,78713.18,12.6,0.95623,6e-05,5.05882]
[1777643610007,29.79,78713.18,12.6,0.95623,6e-05,5.05882]
[1777643610105,29.79,78713.18,12.6,0.95623,6e-05,5.05882]
[1777643610133,29.82,78730.3,12.6,0.95704,6e-05,4.98438]
[1777643610699,29.82,78730.3,12.6,0.95704,6e-05,4.98438]
[1777643611117,29.82,78730.3,12.6,0.95704,6e-05,4.98438]
[1777643611222,29.85,78744.96,12.6,0.95772,6e-05,4.92062]
[1777643611419,29.85,78764.54,12.6,0.95879,5e-05,4.82057]
[1777643612427,29.87,78764.89,12.6,0.95874,5e-05,4.8254]
[1777643613754,29.87,78764.89,12.6,0.95874,5e-05,4.8254]
[1777643614083,29.87,78764.89,12.6,0.95874,5e-05,4.8254]
[1777643615050,29.94,78765.92,12.6,0.95844,5e-05,4.85425]
[1777643615078,29.94,78765.92,12.6,0.95844,5e-05,4.85425]
[1777643615303,29.94,78765.92,12.6,0.95844,5e-05,4.85425]
[1777643615152,29.97,78770.4,12.6,0.9585,5e-05,4.84845]
[1777643616456,30.01,78756.68,12.6,0.95757,6e-05,4.93507]
[1777643617463,30.04,78748.07,12.6,0.95693,6e-05,4.99462]
[1777643618470,30.07,78750.17,12.6,0.9569,6e-05,4.99796]
[1777643619793,30.13,78758.38,12.6,0.95705,6e-05,4.98425]
[1777643620484,30.13,78764.81,12.6,0.95741,6e-05,4.95127]
[1777643621491,30.16,78757.66,12.6,0.95685,6e-05,5.00278]
[1777643622501,30.19,78761.22,12.6,0.9569,6e-05,4.9984]
[1777643623769,30.25,78767.9,12.6,0.95697,6e-05,4.99234]
[1777643624515,30.25,78764.42,12.6,0.95678,6e-05,5.0102]
[1777643625522,30.27,78756.08,12.6,0.95617,6e-05,5.06689]
[1777643626529,30.3,78752.1,12.6,0.9558,6e-05,5.10024]
[1777643628543,30.35,78755.26,12.6,0.95572,6e-05,5.10789]
[1777643629550,30.37,78759.5,12.6,0.95584,6e-05,5.09765]
[1777643630557,30.4,78755.33,12.6,0.95548,6e-05,5.13092]
[1777643631880,30.43,78751.99,12.6,0.95515,6e-05,5.16121]
[1777643632571,30.43,78762.17,12.6,0.95572,6e-05,5.10838]
[1777643634585,30.45,78758.22,12.6,0.95536,6e-05,5.14161]
[1777643635592,30.48,78765.17,12.6,0.95563,6e-05,5.11697]
[1777643637607,30.48,78767.56,12.6,0.95574,6e-05,5.10688]
[1777643639620,30.51,78778.18,12.6,0.9562,6e-05,5.06495]
[1777643640627,30.53,78783.81,12.6,0.95639,6e-05,5.04749]
[1777643641634,30.56,78787.52,12.6,0.95647,6e-05,5.0405]
[1777643642641,30.58,78791.91,12.6,0.95658,6e-05,5.03026]
[1777643644655,30.59,78789.75,12.6,0.95644,6e-05,5.04376]
[1777643646116,30.59,78791.97,12.6,0.95653,6e-05,5.03492]
[1777643646669,30.59,78780.5,12.6,0.9559,6e-05,5.09358]
[1777643647676,30.62,78776.86,12.6,0.95556,6e-05,5.1247]
[1777643649296,30.66,78760.72,12.6,0.9544,6e-05,5.23043]
[1777643649690,30.66,78768.68,12.6,0.95486,6e-05,5.18906]
[1777643650698,30.67,78764.95,12.6,0.95464,6e-05,5.20933]
[1777643652282,30.7,78776.48,12.6,0.95509,6e-05,5.16852]
[1777643652723,30.7,78786.0,12.6,0.95562,6e-05,5.11952]
[1777643653730,30.71,78790.49,12.6,0.95586,6e-05,5.09753]
[1777643654737,30.71,78788.88,12.6,0.95576,6e-05,5.10686]
[1777643656305,30.71,78788.88,12.6,0.95576,6e-05,5.10686]
[1777643655744,30.71,78787.05,12.6,0.95563,6e-05,5.11848]
[1777643657300,30.71,78787.05,12.6,0.95563,6e-05,5.11848]
[1777643657394,30.74,78799.82,12.6,0.95622,6e-05,5.06412]
[1777643657519,30.74,78799.82,12.6,0.95622,6e-05,5.06412]
[1777643657846,30.74,78799.82,12.6,0.95622,6e-05,5.06412]
[1777643657924,30.76,78801.77,12.6,0.95621,6e-05,5.06591]
[1777643658756,30.76,78801.77,12.6,0.95621,6e-05,5.06591]
[1777643659480,30.79,78801.76,12.6,0.95608,6e-05,5.07762]
[1777643661077,30.81,78802.07,12.6,0.95598,6e-05,5.08747]
[1777643661147,30.81,78802.07,12.6,0.95598,6e-05,5.08747]
[1777643661152,30.81,78820.55,12.6,0.95699,5e-05,4.99396]
[1777643661554,30.81,78820.55,12.6,0.95699,5e-05,4.99396]
[1777643662145,30.81,78820.55,12.6,0.95699,5e-05,4.99396]
[1777643662237,30.82,78830.41,12.6,0.9575,5e-05,4.94695]
[1777643662813,30.84,78825.67,12.6,0.9571,5e-05,4.9843]
[1777643664137,30.84,78825.67,12.6,0.9571,5e-05,4.9843]
[1777643664556,30.85,78824.76,12.6,0.95703,5e-05,4.99018]
[1777643664704,30.85,78824.76,12.6,0.95703,5e-05,4.99018]
[1777643664827,30.85,78826.03,12.6,0.95709,5e-05,4.98511]
[1777643665834,30.88,78829.03,12.6,0.95711,5e-05,4.98307]
[1777643666841,30.91,78814.69,12.6,0.95619,5e-05,5.06835]
[1777643667848,30.93,78818.14,12.6,0.95626,5e-05,5.06245]
[1777643668855,30.95,78829.82,12.6,0.95677,5e-05,5.01522]
[1777643670270,30.98,78831.67,12.6,0.95674,5e-05,5.0183]
[1777643670869,31.01,78833.7,12.6,0.95672,5e-05,5.02039]
[1777643672228,31.01,78833.7,12.6,0.95672,5e-05,5.02039]
[1777643672237,31.03,78839.84,12.6,0.95695,5e-05,4.99795]
[1777643673267,31.03,78839.84,12.6,0.95695,5e-05,4.99795]
[1777643673362,31.03,78839.84,12.6,0.95695,5e-05,4.99795]
[1777643673419,31.06,78847.48,12.6,0.95723,5e-05,4.97235]
[1777643674362,31.06,78847.48,12.6,0.95723,5e-05,4.97235]
[1777643674421,31.09,78865.11,12.6,0.95803,5e-05,4.89795]
[1777643674897,31.12,78875.53,12.6,0.95843,5e-05,4.86084]
[1777643675904,31.15,78870.37,12.6,0.958,5e-05,4.90073]
[1777643676552,31.15,78870.37,12.6,0.958,5e-05,4.90073]
[1777643676913,31.18,78848.15,12.6,0.95667,5e-05,5.02464]
[1777643678152,31.18,78848.15,12.6,0.95667,5e-05,5.02464]
[1777643678174,31.18,78833.39,12.6,0.95585,5e-05,5.09982]
[1777643678936,31.2,78827.87,12.6,0.95544,6e-05,5.13819]
[1777643680081,31.2,78827.87,12.6,0.95544,6e-05,5.13819]
[1777643680147,31.22,78829.73,12.6,0.95543,6e-05,5.13862]
[1777643680942,31.24,78833.15,12.6,0.95552,6e-05,5.13113]
[1777643682528,31.27,78831.99,12.6,0.95535,6e-05,5.14688]
[1777643682569,31.27,78831.99,12.6,0.95535,6e-05,5.14688]
[1777643682956,31.29,78823.6,12.6,0.95478,6e-05,5.19901]
[1777643683963,31.31,78816.89,12.6,0.95431,6e-05,5.24192]
[1777643684970,31.32,78801.26,12.6,0.95334,6e-05,5.33018]
[1777643686174,31.34,78797.89,12.6,0.95307,6e-05,5.35413]
[1777643687994,31.34,78785.66,12.6,0.95236,6e-05,5.41889]
[1777643689001,31.34,78780.88,12.6,0.95207,6e-05,5.44437]
[1777643690176,31.34,78788.72,12.6,0.95252,6e-05,5.40396]
[1777643691015,31.34,78791.53,12.6,0.95268,6e-05,5.38992]
[1777643692023,31.34,78803.15,12.6,0.95334,6e-05,5.33036]
[1777643693030,31.36,78808.54,12.6,0.95357,6e-05,5.30945]
[1777643694037,31.37,78806.45,12.6,0.95337,6e-05,5.32736]
[1777643695044,31.39,78807.75,12.6,0.95337,6e-05,5.32747]
[1777643697059,31.42,78802.66,12.6,0.95294,6e-05,5.36695]
[1777643698066,31.44,78791.38,12.6,0.95215,6e-05,5.43815]
[1777643699073,31.44,78791.39,12.6,0.95214,6e-05,5.43859]
[1777643699592,31.44,78791.39,12.6,0.95214,6e-05,5.43859]
[1777643700391,31.44,78791.39,12.6,0.95214,6e-05,5.43859]
[1777643700437,31.45,78782.35,12.6,0.9516,6e-05,5.48697]
[1777643701008,31.45,78782.35,12.6,0.9516,6e-05,5.48697]
[1777643701103,31.45,78792.14,12.6,0.95217,6e-05,5.43585]
[1777643702110,31.45,78796.18,12.6,0.9524,6e-05,5.41526]
[1777643703117,31.45,78797.84,12.6,0.95249,6e-05,5.40715]
[1777643703601,31.45,78797.84,12.6,0.95249,6e-05,5.40715]
[1777643705131,31.45,78795.01,12.6,0.9523,6e-05,5.42416]
[1777643706138,31.45,78806.33,12.6,0.95296,6e-05,5.36553]
[1777643707145,31.48,78804.45,12.6,0.95269,6e-05,5.38933]
[1777643708152,31.48,78801.5,12.6,0.95251,6e-05,5.40585]
[1777643709159,31.49,78803.89,12.6,0.95263,6e-05,5.39471]
[1777643710393,31.49,78803.89,12.6,0.95263,6e-05,5.39471]
[1777643710167,31.49,78809.32,12.6,0.95293,6e-05,5.36792]
[1777643710715,31.49,78809.32,12.6,0.95293,6e-05,5.36792]
[1777643710826,31.49,78809.32,12.6,0.95293,6e-05,5.36792]
[1777643711075,31.49,78809.32,12.6,0.95293,6e-05,5.36792]
[1777643711337,31.5,78814.66,12.6,0.95317,6e-05,5.34658]
[1777643712180,31.5,78834.78,12.6,0.95429,6e-05,5.24445]
[1777643712598,31.5,78834.78,12.6,0.95429,6e-05,5.24445]
[1777643712832,31.5,78834.78,12.6,0.95429,6e-05,5.24445]
[1777643713181,31.5,78834.78,12.6,0.95429,6e-05,5.24445]
[1777643713187,31.52,78838.26,12.6,0.9544,6e-05,5.23493]
[1777643714406,31.52,78838.26,12.6,0.9544,6e-05,5.23493]
[1777643714194,31.55,78826.33,12.6,0.95357,6e-05,5.31054]
[1777643715201,31.58,78808.61,12.6,0.95241,6e-05,5.41518]
[1777643716209,31.58,78810.07,12.6,0.95248,6e-05,5.40882]
[1777643716816,31.58,78810.07,12.6,0.95248,6e-05,5.40882]
[1777643717215,31.59,78823.58,12.6,0.95324,6e-05,5.34052]
[1777643717784,31.59,78823.58,12.6,0.95324,6e-05,5.34052]
[1777643717891,31.59,78823.58,12.6,0.95324,6e-05,5.34052]
[1777643718222,31.59,78839.0,12.6,0.9541,6e-05,5.26254]
[1777643719229,31.6,78836.34,12.6,0.95387,6e-05,5.28357]
[1777643720965,31.63,78837.25,12.6,0.95377,6e-05,5.29267]
[1777643721252,31.63,78858.11,12.6,0.95493,5e-05,5.1873]
[1777643721617,31.63,78858.11,12.6,0.95493,5e-05,5.1873]
[1777643722257,31.65,78864.53,12.6,0.95518,5e-05,5.16444]
[1777643723120,31.65,78864.53,12.6,0.95518,5e-05,5.16444]
[1777643723264,31.67,78860.14,12.6,0.95484,5e-05,5.19541]
[1777643724271,31.71,78849.82,12.6,0.95411,6e-05,5.26237]
[1777643725278,31.74,78848.7,12.6,0.9539,6e-05,5.28183]
[1777643726285,31.76,78850.46,12.6,0.95385,6e-05,5.28635]
[1777643726595,31.76,78850.46,12.6,0.95385,6e-05,5.28635]
[1777643727292,31.79,78857.64,12.6,0.95411,6e-05,5.26339]
[1777643728299,31.82,78862.98,12.6,0.95425,6e-05,5.25017]
[1777643729132,31.82,78862.98,12.6,0.95425,6e-05,5.25017]
[1777643729159,31.82,78862.98,12.6,0.95425,6e-05,5.25017]
[1777643729426,31.85,78869.63,12.6,0.95447,5e-05,5.23059]
[1777643730077,31.85,78869.63,12.6,0.95447,5e-05,5.23059]
[1777643730336,31.88,78887.33,12.6,0.95528,5e-05,5.15637]
[1777643731009,31.88,78887.33,12.6,0.95528,5e-05,5.15637]
[1777643731092,31.88,78887.33,12.6,0.95528,5e-05,5.15637]
[1777643731485,31.9,78903.58,12.6,0.9561,5e-05,5.08087]
[1777643732356,31.94,78910.71,12.6,0.9563,5e-05,5.0623]
[1777643733363,31.97,78913.13,12.6,0.95625,5e-05,5.06705]
[1777643734261,31.97,78913.13,12.6,0.95625,5e-05,5.06705]
[1777643734375,32.01,78911.78,12.6,0.956,5e-05,5.09011]
[1777643734509,32.01,78911.78,12.6,0.956,5e-05,5.09011]
[1777643735379,32.04,78900.54,12.6,0.95523,5e-05,5.16141]
[1777643736386,32.08,78895.82,12.6,0.95481,5e-05,5.19952]
[1777643739407,32.15,78893.14,12.6,0.95429,5e-05,5.24767]
[1777643739979,32.15,78893.14,12.6,0.95429,5e-05,5.24767]
[1777643740372,32.15,78893.14,12.6,0.95429,5e-05,5.24767]
[1777643740414,32.17,78886.48,12.6,0.95386,6e-05,5.28738]
[1777643740805,32.17,78886.48,12.6,0.95386,6e-05,5.28738]
[1777643741421,32.18,78880.37,12.6,0.95345,6e-05,5.3238]
[1777643742281,32.18,78880.37,12.6,0.95345,6e-05,5.3238]
[1777643742428,32.19,78876.03,12.6,0.95316,6e-05,5.35083]
[1777643743105,32.19,78876.03,12.6,0.95316,6e-05,5.35083]
[1777643743435,32.22,78867.36,12.6,0.95255,6e-05,5.40592]
[1777643744442,32.24,78860.47,12.6,0.95204,6e-05,5.45124]
[1777643745448,32.26,78847.16,12.6,0.95118,6e-05,5.52879]
[1777643746456,32.28,78842.2,12.6,0.9508,6e-05,5.56254]
[1777643747463,32.29,78845.1,12.6,0.95089,6e-05,5.55533]
[1777643749477,32.33,78841.59,12.6,0.95051,6e-05,5.58872]
[1777643752497,32.37,78849.44,12.6,0.95073,6e-05,5.56927]
[1777643753505,32.39,78850.4,12.6,0.95071,6e-05,5.57175]
[1777643754513,32.4,78846.18,12.6,0.95038,6e-05,5.60077]
[1777643755519,32.42,78843.25,12.6,0.95014,6e-05,5.62271]
[1777643756526,32.44,78839.88,12.6,0.94981,6e-05,5.65198]
[1777643758514,32.47,78829.37,12.6,0.94905,6e-05,5.71885]
[1777643758548,32.47,78817.28,12.6,0.94833,6e-05,5.78196]
[1777643759630,32.49,78814.99,12.6,0.9481,6e-05,5.80312]
[1777643761581,32.49,78811.98,12.6,0.94789,6e-05,5.8207]
[1777643762771,32.5,78809.51,12.6,0.94774,6e-05,5.83454]
[1777643765226,32.51,78809.39,12.6,0.94764,6e-05,5.8435]
[1777643765291,32.55,78806.29,12.6,0.94727,6e-05,5.87581]
[1777643765606,32.55,78806.29,12.6,0.94727,6e-05,5.87581]
[1777643765609,32.55,78804.24,12.6,0.94714,6e-05,5.88663]
[1777643766729,32.55,78804.24,12.6,0.94714,6e-05,5.88663]
[1777643766799,32.55,78798.88,12.6,0.94681,6e-05,5.91575]
[1777643767595,32.55,78798.88,12.6,0.94681,6e-05,5.91575]
[1777643767825,32.55,78798.88,12.6,0.94681,6e-05,5.91575]
[1777643767926,32.55,78795.11,12.6,0.94657,6e-05,5.93646]
[1777643768630,32.55,78792.51,12.6,0.9464,6e-05,5.95095]
[1777643769921,32.55,78792.51,12.6,0.9464,6e-05,5.95095]
[1777643770105,32.55,78792.51,12.6,0.9464,6e-05,5.95095]
[1777643770503,32.55,78792.51,12.6,0.9464,6e-05,5.95095]
[1777643770526,32.55,78790.06,12.6,0.94624,6e-05,5.96528]
[1777643770565,32.55,78790.06,12.6,0.94624,6e-05,5.96528]
[1777643770644,32.55,78797.68,12.6,0.94671,6e-05,5.92479]
[1777643771651,32.56,78801.17,12.6,0.94691,6e-05,5.907]
[1777643772658,32.56,78804.37,12.6,0.9471,6e-05,5.89081]
[1777643774173,32.56,78804.37,12.6,0.9471,6e-05,5.89081]
[1777643774232,32.56,78804.37,12.6,0.9471,6e-05,5.89081]
[1777643775404,32.59,78805.29,12.6,0.94698,6e-05,5.90109]
[1777643775539,32.59,78803.32,12.6,0.94685,6e-05,5.91224]
[1777643777441,32.6,78776.94,12.6,0.94516,6e-05,6.05857]
[1777643778183,32.6,78776.94,12.6,0.94516,6e-05,6.05857]
[1777643778243,32.61,78760.32,12.6,0.94408,6e-05,6.15172]
[1777643779456,32.61,78760.32,12.6,0.94408,6e-05,6.15172]
[1777643779458,32.62,78751.27,12.6,0.94347,6e-05,6.2036]
[1777643779761,32.62,78751.27,12.6,0.94347,6e-05,6.2036]
[1777643780235,32.62,78751.27,12.6,0.94347,6e-05,6.2036]
[1777643780411,32.62,78751.27,12.6,0.94347,6e-05,6.2036]
[1777643780421,32.62,78749.27,12.6,0.94331,6e-05,6.21707]
[1777643780714,32.62,78758.08,12.6,0.94387,6e-05,6.16917]
[1777643782011,32.64,78760.25,12.6,0.94393,6e-05,6.16418]
[1777643782731,32.64,78752.49,12.6,0.94344,6e-05,6.20632]
[1777643783739,32.64,78754.65,12.6,0.94355,6e-05,6.19731]
[1777643784746,32.65,78760.32,12.6,0.94387,6e-05,6.16944]
[1777643785753,32.66,78770.06,12.6,0.94445,6e-05,6.12015]
[1777643786760,32.67,78776.89,12.6,0.94483,6e-05,6.08755]
[1777643787767,32.67,78783.52,12.6,0.94524,6e-05,6.05245]
[1777643788774,32.67,78782.23,12.6,0.94515,6e-05,6.05989]
[1777643790959,32.67,78782.04,12.6,0.94513,6e-05,6.06195]
[1777643790981,32.67,78782.04,12.6,0.94513,6e-05,6.06195]
[1777643791520,32.67,78782.04,12.6,0.94513,6e-05,6.06195]
[1777643791535,32.67,78787.1,12.6,0.94547,6e-05,6.03116]
[1777643791798,32.67,78799.34,12.6,0.94623,6e-05,5.96598]
[1777643793270,32.67,78799.34,12.6,0.94623,6e-05,5.96598]
[1777643793331,32.68,78799.22,12.6,0.94615,6e-05,5.97283]
[1777643793810,32.68,78790.8,12.6,0.94563,6e-05,6.01763]
[1777643794817,32.7,78793.06,12.6,0.9457,6e-05,6.01199]
[1777643795824,32.71,78782.88,12.6,0.945,6e-05,6.07196]
[1777643796831,32.72,78771.77,12.6,0.94424,6e-05,6.13732]
[1777643797838,32.74,78769.84,12.6,0.944,6e-05,6.15832]
[1777643798845,32.76,78771.95,12.6,0.94402,6e-05,6.15635]
[1777643799852,32.77,78776.31,12.6,0.94428,6e-05,6.13377]
[1777643800859,32.77,78774.4,12.6,0.94416,6e-05,6.14439]
[1777643801866,32.77,78772.85,12.6,0.94406,6e-05,6.15312]
[1777643802873,32.77,78770.91,12.6,0.94393,6e-05,6.16395]
[1777643804887,32.77,78763.5,12.6,0.94345,6e-05,6.20469]
[1777643806901,32.77,78758.85,12.6,0.94315,6e-05,6.23052]
[1777643807908,32.78,78755.4,12.6,0.9429,6e-05,6.25187]
[1777643808781,32.78,78755.4,12.6,0.9429,6e-05,6.25187]
[1777643808915,32.78,78746.75,12.6,0.94232,6e-05,6.30128]
[1777643810338,32.78,78746.75,12.6,0.94232,6e-05,6.30128]
[1777643810362,32.79,78742.59,12.6,0.94201,6e-05,6.32716]
[1777643810933,32.79,78750.83,12.6,0.94255,6e-05,6.28211]
[1777643811936,32.79,78775.36,12.6,0.9441,6e-05,6.14988]
[1777643813951,32.8,78764.37,12.6,0.94334,6e-05,6.21425]
[1777643815111,32.8,78762.57,12.6,0.94322,6e-05,6.2246]
[1777643815965,32.8,78770.24,12.6,0.94371,6e-05,6.18308]
[1777643816972,32.81,78772.41,12.6,0.94382,6e-05,6.17369]
[1777643817979,32.82,78773.42,12.6,0.94382,6e-05,6.17425]
[1777643819993,32.83,78780.07,12.6,0.9442,6e-05,6.1418]
[1777643823190,32.83,78779.77,12.6,0.94417,6e-05,6.14412]
[1777643823232,32.84,78785.48,12.6,0.94449,6e-05,6.11693]
[1777643824026,32.84,78790.39,12.6,0.94479,6e-05,6.09104]
[1777643825033,32.84,78788.22,12.6,0.94465,6e-05,6.10309]
[1777643826040,32.84,78785.22,12.6,0.94446,6e-05,6.11957]
[1777643827047,32.85,78777.61,12.6,0.94393,6e-05,6.16433]
[1777643828170,32.85,78777.61,12.6,0.94393,6e-05,6.16433]
[1777643828271,32.85,78772.9,12.6,0.94363,6e-05,6.19004]
[1777643829062,32.85,78771.14,12.6,0.94352,6e-05,6.19982]
[1777643830069,32.85,78768.11,12.6,0.94332,6e-05,6.21646]
[1777643831075,32.87,78766.16,12.6,0.9431,6e-05,6.2352]
[1777643832083,32.88,78760.19,12.6,0.94263,6e-05,6.27546]
[1777643833090,32.9,78752.07,12.6,0.94203,6e-05,6.32689]
[1777643834097,32.91,78746.59,12.6,0.9416,6e-05,6.36316]
[1777643836109,32.92,78747.02,12.6,0.94156,6e-05,6.36648]
[1777643836504,32.94,78738.43,12.6,0.94093,7e-05,6.41923]
[1777643836660,32.94,78738.43,12.6,0.94093,7e-05,6.41923]
[1777643837118,32.94,78727.3,12.6,0.94019,7e-05,6.48111]
[1777643838125,32.94,78727.76,12.6,0.94022,7e-05,6.47894]
[1777643839132,32.94,78731.43,12.6,0.94046,7e-05,6.45903]
[1777643840067,32.94,78731.43,12.6,0.94046,7e-05,6.45903]
[1777643840139,32.94,78736.38,12.6,0.94078,7e-05,6.43215]
[1777643842153,32.94,78732.96,12.6,0.94054,7e-05,6.45191]
[1777643843164,32.94,78725.51,12.6,0.94005,7e-05,6.49351]
[1777643844167,32.94,78717.09,12.6,0.93948,7e-05,6.54058]
[1777643845174,32.94,78713.13,12.6,0.93921,7e-05,6.56289]
[1777643847188,32.94,78714.95,12.6,0.93934,7e-05,6.55204]
[1777643848200,32.94,78713.48,12.6,0.93925,7e-05,6.55988]
[1777643849207,32.94,78717.88,12.6,0.93955,7e-05,6.53504]
[1777643850216,32.94,78729.59,12.6,0.94032,7e-05,6.47041]
[1777643850935,32.94,78729.59,12.6,0.94032,7e-05,6.47041]
[1777643851224,32.94,78740.19,12.6,0.94105,7e-05,6.40804]
[1777643852230,32.94,78740.84,12.6,0.94109,7e-05,6.40495]
[1777643853237,32.94,78738.42,12.6,0.94092,7e-05,6.41873]
[1777643857265,32.95,78740.1,12.6,0.94101,7e-05,6.41133]
[1777643860286,32.95,78737.82,12.6,0.94085,7e-05,6.42524]
[1777643861293,32.95,78735.82,12.6,0.94071,7e-05,6.43668]
[1777643864345,32.95,78736.07,12.6,0.94072,7e-05,6.43611]
[1777643864352,32.95,78724.09,12.6,0.93992,7e-05,6.50269]
[1777643865321,32.95,78730.41,12.6,0.94034,7e-05,6.46802]
[1777643866328,32.96,78727.13,12.6,0.94012,7e-05,6.4865]
[1777643867335,32.96,78730.06,12.6,0.94031,7e-05,6.47061]
[1777643868342,32.96,78731.46,12.6,0.94039,7e-05,6.46322]
[1777643869349,32.96,78729.47,12.6,0.94026,7e-05,6.47456]
[1777643871363,32.96,78726.18,12.6,0.94003,7e-05,6.4934]
[1777643872370,32.96,78722.97,12.6,0.93982,7e-05,6.51147]
[1777643874384,32.96,78724.53,12.6,0.93991,7e-05,6.50333]
[1777643875391,32.96,78721.9,12.6,0.93974,7e-05,6.51817]
[1777643876398,32.96,78720.03,12.6,0.93961,7e-05,6.52879]
[1777643878412,32.96,78717.45,12.6,0.93943,7e-05,6.54356]
[1777643880426,32.96,78713.2,12.6,0.93914,7e-05,6.5676]
[1777643881433,32.96,78715.4,12.6,0.93929,7e-05,6.55551]
[1777643882442,32.96,78718.7,12.6,0.93951,7e-05,6.53734]
[1777643884605,32.96,78719.24,12.6,0.93954,7e-05,6.53455]
[1777643884638,32.97,78715.72,12.6,0.9393,7e-05,6.55433]
[1777643885463,32.97,78712.19,12.6,0.93906,7e-05,6.57418]
[1777643886334,32.97,78712.19,12.6,0.93906,7e-05,6.57418]
[1777643886470,32.97,78710.98,12.6,0.93898,7e-05,6.58107]
[1777643887477,32.97,78705.84,12.6,0.93863,7e-05,6.60992]
[1777643889540,32.97,78703.53,12.6,0.93848,7e-05,6.62301]
[1777643891555,32.97,78701.21,12.6,0.93832,7e-05,6.63613]
[1777643892562,32.97,78696.64,12.6,0.93801,7e-05,6.66183]
[1777643893410,32.97,78696.64,12.6,0.93801,7e-05,6.66183]
[1777643893569,32.97,78693.9,12.6,0.93781,7e-05,6.67774]
[1777643893853,32.97,78693.9,12.6,0.93781,7e-05,6.67774]
[1777643893968,32.97,78693.9,12.6,0.93781,7e-05,6.67774]
[1777643894077,32.97,78693.9,12.6,0.93781,7e-05,6.67774]
[1777643894339,32.97,78693.9,12.6,0.93781,7e-05,6.67774]
[1777643894436,32.97,78693.9,12.6,0.93781,7e-05,6.67774]
[1777643894576,32.97,78688.03,12.6,0.93741,7e-05,6.71129]
[1777643896342,32.97,78686.94,12.6,0.93733,7e-05,6.71787]
[1777643896590,32.97,78691.35,12.6,0.93762,7e-05,6.69344]
[1777643899611,32.97,78692.54,12.6,0.93769,7e-05,6.68815]
[1777643902632,32.98,78694.24,12.6,0.93779,7e-05,6.67981]
[1777643903639,32.98,78692.21,12.6,0.93765,7e-05,6.69166]
[1777643905653,32.98,78696.26,12.6,0.93791,7e-05,6.6697]
[1777643906660,32.98,78695.03,12.6,0.93782,7e-05,6.67706]
[1777643909681,32.98,78692.95,12.6,0.93767,7e-05,6.69006]
[1777643911697,32.98,78690.93,12.6,0.93755,7e-05,6.69786]
[1777643912704,32.99,78686.74,12.6,0.93726,7e-05,6.72196]
[1777643915724,32.99,78688.29,12.6,0.93735,7e-05,6.71453]
[1777643916732,32.99,78684.43,12.6,0.93708,7e-05,6.73677]
[1777643918746,32.99,78682.8,12.6,0.93696,7e-05,6.74684]
[1777643920759,32.99,78685.91,12.6,0.93716,7e-05,6.73007]
[1777643922774,32.99,78689.94,12.6,0.93743,7e-05,6.70821]
[1777643923781,33.0,78695.0,12.6,0.93777,7e-05,6.68021]
[1777643927808,33.0,78696.71,12.6,0.93789,7e-05,6.67034]
[1777643928816,33.0,78698.29,12.6,0.938,7e-05,6.66142]
[1777643930667,33.0,78698.29,12.6,0.938,7e-05,6.66142]
[1777643931840,32.99,78703.22,12.6,0.93833,7e-05,6.63365]
[1777643932847,32.99,78706.44,12.6,0.93856,7e-05,6.61514]
[1777643933854,32.99,78708.98,12.6,0.93873,7e-05,6.60047]
[1777643937884,32.99,78710.66,12.6,0.93884,7e-05,6.59135]
[1777643940958,32.99,78711.37,12.6,0.93888,7e-05,6.58813]
[1777643941005,33.0,78710.49,12.6,0.93882,7e-05,6.59372]
[1777643941913,33.0,78713.22,12.6,0.93899,7e-05,6.57916]
[1777643942920,33.0,78714.49,12.6,0.93907,7e-05,6.57218]
[1777643943927,33.0,78715.75,12.6,0.93916,7e-05,6.56527]
[1777643947955,33.0,78714.16,12.6,0.93905,7e-05,6.57458]
[1777643948962,33.0,78712.61,12.6,0.93894,7e-05,6.58332]
[1777643949969,33.0,78713.96,12.6,0.93903,7e-05,6.5759]
[1777643952990,33.0,78715.92,12.6,0.93916,7e-05,6.56526]
[1777643956014,33.0,78717.23,12.6,0.93926,7e-05,6.55678]
[1777643959033,33.0,78718.49,12.6,0.93936,7e-05,6.54862]
[1777643960040,32.99,78720.39,12.6,0.93949,7e-05,6.53769]
[1777643963061,32.99,78718.22,12.6,0.93936,7e-05,6.54866]
[1777643964068,32.99,78716.93,12.6,0.93928,7e-05,6.55547]
[1777643966082,32.99,78719.06,12.6,0.93943,7e-05,6.54287]
[1777643970110,32.99,78720.52,12.6,0.93954,7e-05,6.53328]
[1777643971625,32.99,78720.52,12.6,0.93954,7e-05,6.53328]
[1777643971657,32.99,78722.5,12.6,0.93972,7e-05,6.51721]
[1777643976152,32.98,78720.34,12.6,0.93959,7e-05,6.52751]
[1777643977159,32.98,78716.26,12.6,0.93933,7e-05,6.54983]
[1777643978490,32.98,78716.26,12.6,0.93933,7e-05,6.54983]
[1777643978543,32.98,78708.65,12.6,0.93882,7e-05,6.59184]
[1777643980180,32.98,78707.04,12.6,0.93872,7e-05,6.59993]
[1777643982194,32.98,78705.68,12.6,0.93864,7e-05,6.60661]
[1777643983201,32.97,78707.79,12.6,0.93879,7e-05,6.59435]
[1777643984517,32.97,78707.79,12.6,0.93879,7e-05,6.59435]
[1777643987229,32.97,78709.65,12.6,0.93894,7e-05,6.58217]
[1777643990250,32.97,78712.91,12.6,0.93917,7e-05,6.56269]
[1777643991257,32.97,78714.39,12.6,0.93927,7e-05,6.55405]
[1777643995285,32.96,78719.09,12.6,0.93961,7e-05,6.52642]
[1777643996291,32.96,78723.43,12.6,0.9399,7e-05,6.50202]
[1777643997299,32.96,78728.71,12.6,0.94025,7e-05,6.47251]
[1777643998306,32.96,78731.1,12.6,0.94041,7e-05,6.45907]
[1777644000317,32.96,78731.42,12.6,0.94044,7e-05,6.45708]
[1777644000391,32.96,78731.42,12.6,0.94044,7e-05,6.45708]
[1777644001494,32.96,78732.46,12.6,0.94051,7e-05,6.45111]
[1777644001588,32.96,78722.61,12.6,0.93986,7e-05,6.50504]
[1777644002335,32.96,78717.41,12.6,0.93953,7e-05,6.53292]
[1777644003351,32.96,78736.79,12.6,0.94081,7e-05,6.42576]
[1777644004430,32.96,78736.79,12.6,0.94081,7e-05,6.42576]
[1777644004459,32.95,78747.91,12.6,0.94156,6e-05,6.36289]
[1777644005520,32.95,78747.91,12.6,0.94156,6e-05,6.36289]
[1777644005613,32.95,78746.59,12.6,0.94148,7e-05,6.36938]
[1777644006156,32.95,78746.59,12.6,0.94148,7e-05,6.36938]
[1777644006310,32.95,78746.59,12.6,0.94148,7e-05,6.36938]
[1777644006373,32.95,78746.59,12.6,0.94148,7e-05,6.36938]
[1777644006678,32.95,78746.59,12.6,0.94148,7e-05,6.36938]
[1777644006734,32.95,78746.59,12.6,0.94148,7e-05,6.36938]
[1777644006704,32.95,78743.53,12.6,0.94128,7e-05,6.38605]
[1777644006908,32.95,78743.53,12.6,0.94128,7e-05,6.38605]
[1777644007382,32.95,78738.06,12.6,0.94093,7e-05,6.41596]
[1777644008389,32.95,78733.74,12.6,0.94065,7e-05,6.43924]
[1777644009396,32.95,78735.94,12.6,0.94079,7e-05,6.42691]
[1777644010167,32.95,78735.94,12.6,0.94079,7e-05,6.42691]
[1777644010440,32.95,78735.94,12.6,0.94079,7e-05,6.42691]
[1777644010457,32.95,78737.52,12.6,0.9409,7e-05,6.41801]
[1777644011410,32.95,78738.82,12.6,0.94099,7e-05,6.41067]
[1777644011786,32.95,78738.82,12.6,0.94099,7e-05,6.41067]
[1777644011886,32.95,78738.82,12.6,0.94099,7e-05,6.41067]
[1777644013228,32.95,78738.9,12.6,0.941,7e-05,6.41005]
[1777644013274,32.95,78738.9,12.6,0.941,7e-05,6.41005]
[1777644013424,32.95,78741.62,12.6,0.94118,7e-05,6.39493]
[1777644014431,32.95,78744.52,12.6,0.94137,7e-05,6.37854]
[1777644015390,32.95,78744.52,12.6,0.94137,7e-05,6.37854]
[1777644015438,32.95,78751.94,12.6,0.94186,6e-05,6.3375]
[1777644016737,32.95,78751.94,12.6,0.94186,6e-05,6.3375]
[1777644016748,32.95,78767.04,12.6,0.94283,6e-05,6.25532]
[1777644016826,32.95,78767.04,12.6,0.94283,6e-05,6.25532]
[1777644017452,32.95,78785.13,12.6,0.94398,6e-05,6.1572]
[1777644018459,32.94,78790.43,12.6,0.94432,6e-05,6.12837]
[1777644019351,32.94,78790.43,12.6,0.94432,6e-05,6.12837]
[1777644019470,32.95,78774.6,12.6,0.94332,6e-05,6.21371]
[1777644020476,32.94,78767.21,12.6,0.94285,6e-05,6.25314]
[1777644021483,32.94,78765.22,12.6,0.94273,6e-05,6.26333]
[1777644022489,32.94,78771.12,12.6,0.94311,6e-05,6.23145]
[1777644023497,32.94,78779.48,12.6,0.94364,6e-05,6.18647]
[1777644024504,32.94,78774.51,12.6,0.94332,6e-05,6.21344]
[1777644025510,32.94,78771.17,12.6,0.94311,6e-05,6.23097]
[1777644026518,32.94,78765.34,12.6,0.94275,6e-05,6.26199]
[1777644028532,32.94,78760.3,12.6,0.94244,6e-05,6.28817]
[1777644029233,32.94,78760.3,12.6,0.94244,6e-05,6.28817]
[1777644029354,32.94,78760.3,12.6,0.94244,6e-05,6.28817]
[1777644029454,32.94,78760.3,12.6,0.94244,6e-05,6.28817]
[1777644029539,32.94,78738.12,12.6,0.94101,7e-05,6.4088]
[1777644030285,32.94,78738.12,12.6,0.94101,7e-05,6.4088]
[1777644030549,32.94,78734.78,12.6,0.9408,7e-05,6.4267]
[1777644030892,32.94,78734.78,12.6,0.9408,7e-05,6.4267]
[1777644030920,32.94,78734.78,12.6,0.9408,7e-05,6.4267]
[1777644031556,32.94,78743.77,12.6,0.94143,7e-05,6.37247]
[1777644031998,32.94,78743.77,12.6,0.94143,7e-05,6.37247]
[1777644032424,32.94,78743.77,12.6,0.94143,7e-05,6.37247]
[1777644032563,32.93,78753.95,12.6,0.94209,6e-05,6.31641]
[1777644033570,32.93,78756.39,12.6,0.94225,6e-05,6.30279]
[1777644035584,32.93,78752.88,12.6,0.94203,6e-05,6.32161]
[1777644036591,32.93,78748.77,12.6,0.94176,6e-05,6.34403]
[1777644037741,32.93,78744.02,12.6,0.94146,7e-05,6.36997]
[1777644038022,32.93,78744.02,12.6,0.94146,7e-05,6.36997]
[1777644040619,32.93,78741.84,12.6,0.94132,7e-05,6.38161]
[1777644041626,32.93,78743.39,12.6,0.94142,7e-05,6.37299]
[1777644042600,32.93,78743.39,12.6,0.94142,7e-05,6.37299]
[1777644042633,32.93,78748.47,12.6,0.94175,6e-05,6.34509]
[1777644043033,32.93,78748.47,12.6,0.94175,6e-05,6.34509]
[1777644043639,32.93,78751.57,12.6,0.94195,6e-05,6.3281]
[1777644044647,32.93,78754.28,12.6,0.94213,6e-05,6.31331]
[1777644046661,32.93,78751.63,12.6,0.94196,6e-05,6.32778]
[1777644047668,32.93,78749.01,12.6,0.94179,6e-05,6.34208]
[1777644048676,32.93,78745.19,12.6,0.94154,7e-05,6.36295]
[1777644049515,32.93,78745.19,12.6,0.94154,7e-05,6.36295]
[1777644049683,32.93,78726.47,12.6,0.94031,7e-05,6.46589]
[1777644050690,32.93,78727.15,12.6,0.94036,7e-05,6.4619]
[1777644051697,32.93,78735.89,12.6,0.94094,7e-05,6.41349]
[1777644052704,32.93,78740.07,12.6,0.94121,7e-05,6.39037]
[1777644056732,32.93,78738.16,12.6,0.94109,7e-05,6.40045]
[1777644057739,32.93,78729.19,12.6,0.9405,7e-05,6.44974]
[1777644058746,32.93,78716.85,12.6,0.93969,7e-05,6.51788]
[1777644059641,32.93,78716.85,12.6,0.93969,7e-05,6.51788]
[1777644059753,32.93,78714.63,12.6,0.93954,7e-05,6.52992]
[1777644060109,32.93,78714.63,12.6,0.93954,7e-05,6.52992]
[1777644060760,32.93,78712.02,12.6,0.93937,7e-05,6.54412]
[1777644061805,32.93,78724.31,12.6,0.9402,7e-05,6.47555]
[1777644062760,32.93,78724.31,12.6,0.9402,7e-05,6.47555]
[1777644062786,32.93,78730.15,12.6,0.94058,7e-05,6.44304]
[1777644063794,32.93,78723.57,12.6,0.94015,7e-05,6.47923]
[1777644065808,32.92,78725.29,12.6,0.94027,7e-05,6.46923]
[1777644066823,32.92,78729.01,12.6,0.94052,7e-05,6.44845]
[1777644067825,32.92,78727.89,12.6,0.94045,7e-05,6.45445]
[1777644068202,32.92,78727.89,12.6,0.94045,7e-05,6.45445]
[1777644068832,32.92,78723.53,12.6,0.94016,7e-05,6.47835]
[1777644070099,32.92,78723.87,12.6,0.94019,7e-05,6.47623]
[1777644071588,32.92,78718.25,12.6,0.93982,7e-05,6.50654]
[1777644072860,32.92,78716.71,12.6,0.93973,7e-05,6.51448]
[1777644074059,32.92,78716.71,12.6,0.93973,7e-05,6.51448]
[1777644074117,32.92,78713.73,12.6,0.93954,7e-05,6.53042]
[1777644074905,32.92,78721.82,12.6,0.94008,7e-05,6.48517]
[1777644076147,32.92,78729.31,12.6,0.94058,7e-05,6.44316]
[1777644076898,32.92,78728.11,12.6,0.94051,7e-05,6.44927]
[1777644077904,32.92,78732.25,12.6,0.94078,7e-05,6.42622]
[1777644079919,32.91,78733.47,12.6,0.94087,7e-05,6.41916]
[1777644080926,32.91,78726.68,12.6,0.94042,7e-05,6.45645]
[1777644081933,32.91,78717.56,12.6,0.93982,7e-05,6.50674]
[1777644082940,32.91,78707.96,12.6,0.93918,7e-05,6.55986]
[1777644083947,32.91,78702.78,12.6,0.93884,7e-05,6.5884]
[1777644084954,32.91,78701.07,12.6,0.93873,7e-05,6.59753]
[1777644088982,32.91,78706.31,12.6,0.9391,7e-05,6.56646]
[1777644093010,32.9,78715.57,12.6,0.93978,7e-05,6.50899]
[1777644094822,32.9,78715.57,12.6,0.93978,7e-05,6.50899]
[1777644094850,32.9,78725.95,12.6,0.94047,7e-05,6.45098]
[1777644095024,32.9,78730.05,12.6,0.94074,7e-05,6.42835]
[1777644096737,32.9,78730.05,12.6,0.94074,7e-05,6.42835]
[1777644096745,32.9,78732.74,12.6,0.94092,7e-05,6.41321]
[1777644097837,32.9,78732.74,12.6,0.94092,7e-05,6.41321]
[1777644097038,32.9,78742.01,12.6,0.94153,7e-05,6.36228]
[1777644098045,32.9,78755.74,12.6,0.94242,6e-05,6.28722]
[1777644099052,32.9,78755.66,12.6,0.94241,6e-05,6.28771]
[1777644100059,32.9,78749.19,12.6,0.94199,6e-05,6.32304]
[1777644102073,32.9,78745.83,12.6,0.94178,6e-05,6.34138]
[1777644103497,32.9,78745.83,12.6,0.94178,6e-05,6.34138]
[1777644103599,32.9,78741.54,12.6,0.9415,7e-05,6.36476]
[1777644105094,32.9,78745.9,12.6,0.94178,6e-05,6.34081]
[1777644106100,32.9,78748.67,12.6,0.94196,6e-05,6.32563]
[1777644108835,32.9,78749.08,12.6,0.94199,6e-05,6.32338]
[1777644108872,32.9,78749.08,12.6,0.94199,6e-05,6.32338]
[1777644108859,32.9,78751.33,12.6,0.94214,6e-05,6.3111]
[1777644109122,32.9,78754.76,12.6,0.94236,6e-05,6.29241]
[1777644110129,32.9,78759.13,12.6,0.94264,6e-05,6.26868]
[1777644111136,32.9,78754.45,12.6,0.94234,6e-05,6.29422]
[1777644114157,32.9,78757.18,12.6,0.94251,6e-05,6.27949]
[1777644116220,32.9,78757.67,12.6,0.94254,6e-05,6.2769]
[1777644116884,32.9,78757.67,12.6,0.94254,6e-05,6.2769]
[1777644116305,32.9,78724.09,12.6,0.94035,7e-05,6.46114]
[1777644117552,32.9,78724.09,12.6,0.94035,7e-05,6.46114]
[1777644117644,32.9,78712.73,12.6,0.93961,7e-05,6.52297]
[1777644118185,32.9,78711.17,12.6,0.93951,7e-05,6.53165]
[1777644119446,32.9,78711.17,12.6,0.93951,7e-05,6.53165]
[1777644122213,32.9,78714.09,12.6,0.93972,7e-05,6.51406]
[1777644127248,32.89,78714.16,12.6,0.93974,7e-05,6.51211]
[1777644128256,32.89,78712.29,12.6,0.93962,7e-05,6.5222]
[1777644129263,32.89,78709.03,12.6,0.9394,7e-05,6.54005]
[1777644134298,32.89,78709.11,12.6,0.93943,7e-05,6.53793]
[1777644135305,32.89,78704.02,12.6,0.93909,7e-05,6.56599]
[1777644138327,32.89,78706.52,12.6,0.93927,7e-05,6.55095]
[1777644139334,32.89,78697.64,12.6,0.93868,7e-05,6.60023]
[1777644140464,32.89,78697.64,12.6,0.93868,7e-05,6.60023]
[1777644140564,32.88,78691.3,12.6,0.93826,7e-05,6.63505]
[1777644141348,32.88,78696.32,12.6,0.9386,7e-05,6.60686]
[1777644142355,32.88,78700.74,12.6,0.9389,7e-05,6.58162]
[1777644143361,32.88,78702.49,12.6,0.93903,7e-05,6.5714]
[1777644144369,32.88,78700.93,12.6,0.93893,7e-05,6.57974]
[1777644145426,32.88,78700.93,12.6,0.93893,7e-05,6.57974]
[1777644145524,32.88,78697.4,12.6,0.9387,7e-05,6.59876]
[1777644145989,32.88,78697.4,12.6,0.9387,7e-05,6.59876]
[1777644146433,32.88,78697.4,12.6,0.9387,7e-05,6.59876]
[1777644146493,32.88,78681.79,12.6,0.93764,7e-05,6.68586]
[1777644147396,32.88,78683.08,12.6,0.93773,7e-05,6.67858]
[1777644148403,32.88,78687.66,12.6,0.93805,7e-05,6.65188]
[1777644149487,32.88,78687.66,12.6,0.93805,7e-05,6.65188]
[1777644153438,32.87,78683.67,12.6,0.93787,7e-05,6.66595]
[1777644154445,32.87,78685.4,12.6,0.93799,7e-05,6.65567]
[1777644155236,32.87,78685.4,12.6,0.93799,7e-05,6.65567]
[1777644155550,32.87,78685.4,12.6,0.93799,7e-05,6.65567]
[1777644155639,32.87,78676.4,12.6,0.93737,7e-05,6.7065]
[1777644155949,32.87,78676.4,12.6,0.93737,7e-05,6.7065]
[1777644156443,32.87,78676.4,12.6,0.93737,7e-05,6.7065]
[1777644156460,32.86,78676.17,12.6,0.93738,7e-05,6.70607]
[1777644157466,32.86,78659.35,12.6,0.93622,7e-05,6.80077]
[1777644158476,32.86,78654.67,12.6,0.93591,7e-05,6.82644]
[1777644159275,32.86,78654.67,12.6,0.93591,7e-05,6.82644]
[1777644159643,32.86,78654.67,12.6,0.93591,7e-05,6.82644]
[1777644159665,32.86,78654.67,12.6,0.93591,7e-05,6.82644]
[1777644159717,32.86,78652.96,12.6,0.9358,7e-05,6.83511]
[1777644160938,32.86,78652.96,12.6,0.9358,7e-05,6.83511]
[1777644160487,32.86,78630.44,12.6,0.9342,7e-05,6.96471]
[1777644160950,32.86,78630.44,12.6,0.9342,7e-05,6.96471]
[1777644161711,32.85,78627.79,12.6,0.93404,7e-05,6.97759]
[1777644162501,32.85,78631.18,12.6,0.9343,7e-05,6.95662]
[1777644163035,32.85,78631.18,12.6,0.9343,7e-05,6.95662]
[1777644163165,32.85,78631.18,12.6,0.9343,7e-05,6.95662]
[1777644163758,32.85,78631.18,12.6,0.9343,7e-05,6.95662]
[1777644163779,32.84,78626.08,12.6,0.93396,7e-05,6.9845]
[1777644164770,32.84,78624.8,12.6,0.93388,7e-05,6.99073]
[1777644165523,32.84,78626.57,12.6,0.93402,7e-05,6.97959]
[1777644166530,32.84,78628.83,12.6,0.9342,7e-05,6.96515]
[1777644169551,32.83,78625.01,12.6,0.93396,7e-05,6.98428]
[1777644171565,32.83,78627.72,12.6,0.93419,7e-05,6.96586]
[1777644172572,32.82,78629.49,12.6,0.93433,7e-05,6.95429]
[1777644173579,32.82,78627.42,12.6,0.93419,7e-05,6.96529]
[1777644174832,32.82,78627.42,12.6,0.93419,7e-05,6.96529]
[1777644174849,32.82,78629.84,12.6,0.93438,7e-05,6.95028]
[1777644175593,32.82,78631.93,12.6,0.93454,7e-05,6.9369]
[1777644176600,32.81,78639.23,12.6,0.93508,7e-05,6.89351]
[1777644177607,32.81,78643.95,12.6,0.93542,7e-05,6.86547]
[1777644178614,32.81,78641.92,12.6,0.93529,7e-05,6.8763]
[1777644179621,32.81,78639.6,12.6,0.93514,7e-05,6.88848]
[1777644180962,32.81,78639.0,12.6,0.93511,7e-05,6.89106]
[1777644181635,32.8,78636.02,12.6,0.93491,7e-05,6.90736]
[1777644182537,32.8,78636.02,12.6,0.93491,7e-05,6.90736]
[1777644182665,32.8,78636.02,12.6,0.93491,7e-05,6.90736]
[1777644182768,32.8,78636.02,12.6,0.93491,7e-05,6.90736]
[1777644182776,32.8,78646.25,12.6,0.93565,7e-05,6.84727]
[1777644183649,32.8,78668.56,12.6,0.93721,7e-05,6.71908]
[1777644184656,32.8,78675.04,12.6,0.93767,7e-05,6.68173]
[1777644184979,32.8,78675.04,12.6,0.93767,7e-05,6.68173]
[1777644185663,32.8,78679.08,12.6,0.93795,7e-05,6.65833]
[1777644186669,32.8,78681.39,12.6,0.93812,7e-05,6.64477]
[1777644188684,32.79,78676.44,12.6,0.93779,7e-05,6.6717]
[1777644189691,32.79,78670.13,12.6,0.93736,7e-05,6.70688]
[1777644190698,32.79,78672.46,12.6,0.93753,7e-05,6.69303]
[1777644191705,32.79,78674.46,12.6,0.93767,7e-05,6.68109]
[1777644195245,32.79,78675.64,12.6,0.93778,7e-05,6.67261]
[1777644195915,32.79,78675.64,12.6,0.93778,7e-05,6.67261]
[1777644195750,32.78,78645.0,12.6,0.93565,7e-05,6.84668]
[1777644196267,32.78,78645.0,12.6,0.93565,7e-05,6.84668]
[1777644196957,32.78,78645.0,12.6,0.93565,7e-05,6.84668]
[1777644196755,32.78,78627.07,12.6,0.93439,7e-05,6.94889]
[1777644197762,32.78,78633.64,12.6,0.93488,7e-05,6.90921]
[1777644199251,32.77,78634.44,12.6,0.93496,7e-05,6.90296]
[1777644199776,32.77,78635.86,12.6,0.93508,7e-05,6.89316]
[1777644201790,32.77,78634.66,12.6,0.93503,7e-05,6.89753]
[1777644205820,32.76,78635.8,12.6,0.93515,7e-05,6.88715]
[1777644207834,32.75,78633.83,12.6,0.93504,7e-05,6.89663]
[1777644208841,32.75,78632.01,12.6,0.93492,7e-05,6.90619]
[1777644209848,32.75,78630.01,12.6,0.93479,7e-05,6.91678]
[1777644210855,32.75,78632.91,12.6,0.93501,7e-05,6.89904]
[1777644212868,32.74,78633.99,12.6,0.93514,7e-05,6.88645]
[1777644213347,32.74,78633.99,12.6,0.93514,7e-05,6.88645]
[1777644213876,32.74,78634.17,12.6,0.93517,7e-05,6.88447]
[1777644216896,32.74,78635.55,12.6,0.9353,7e-05,6.87371]
[1777644219918,32.73,78633.47,12.6,0.93518,7e-05,6.88295]
[1777644220926,32.73,78636.19,12.6,0.93539,7e-05,6.86633]
[1777644224954,32.72,78634.91,12.6,0.93534,7e-05,6.87007]
[1777644227328,32.72,78634.29,12.6,0.93532,7e-05,6.87181]
[1777644227882,32.72,78634.29,12.6,0.93532,7e-05,6.87181]
[1777644227975,32.72,78668.25,12.6,0.93771,7e-05,6.67662]
[1777644228399,32.72,78668.25,12.6,0.93771,7e-05,6.67662]
[1777644228982,32.71,78682.4,12.6,0.93869,7e-05,6.59569]
[1777644229285,32.71,78682.4,12.6,0.93869,7e-05,6.59569]
[1777644229989,32.71,78681.45,12.6,0.93863,7e-05,6.60024]
[1777644231335,32.71,78681.89,12.6,0.93867,7e-05,6.59661]
[1777644231985,32.71,78681.89,12.6,0.93867,7e-05,6.59661]
[1777644232011,32.71,78683.29,12.6,0.93878,7e-05,6.58758]
[1777644232472,32.71,78683.29,12.6,0.93878,7e-05,6.58758]
[1777644233011,32.7,78685.15,12.6,0.93892,7e-05,6.57597]
[1777644234018,32.7,78687.32,12.6,0.93908,7e-05,6.56314]
[1777644234311,32.7,78687.32,12.6,0.93908,7e-05,6.56314]
[1777644234333,32.7,78687.32,12.6,0.93908,7e-05,6.56314]
[1777644235026,32.7,78695.33,12.6,0.93963,7e-05,6.51695]
[1777644237040,32.7,78695.61,12.6,0.93966,7e-05,6.51434]
[1777644238046,32.7,78698.42,12.6,0.93986,7e-05,6.49811]
[1777644239054,32.69,78705.37,12.6,0.94034,7e-05,6.4582]
[1777644240183,32.69,78705.37,12.6,0.94034,7e-05,6.4582]
[1777644240279,32.69,78706.56,12.6,0.94043,7e-05,6.4505]
[1777644241372,32.69,78706.56,12.6,0.94043,7e-05,6.4505]
[1777644241380,32.69,78707.63,12.6,0.94051,7e-05,6.44349]
[1777644242075,32.69,78704.39,12.6,0.9403,7e-05,6.46113]
[1777644244089,32.69,78703.31,12.6,0.94024,7e-05,6.46632]
[1777644245096,32.69,78706.75,12.6,0.94047,7e-05,6.44676]
[1777644246103,32.68,78708.01,12.6,0.94057,7e-05,6.43871]
[1777644247434,32.68,78708.01,12.6,0.94057,7e-05,6.43871]
[1777644247437,32.68,78706.83,12.6,0.9405,7e-05,6.44425]
[1777644248116,32.68,78708.54,12.6,0.94063,7e-05,6.43372]
[1777644249124,32.68,78709.99,12.6,0.94074,7e-05,6.42465]
[1777644252145,32.67,78706.48,12.6,0.94052,7e-05,6.4425]
[1777644253517,32.67,78706.48,12.6,0.94052,7e-05,6.4425]
[1777644253523,32.67,78704.74,12.6,0.94041,7e-05,6.45182]
[1777644254165,32.67,78704.74,12.6,0.94041,7e-05,6.45182]
[1777644254879,32.67,78704.74,12.6,0.94041,7e-05,6.45182]
[1777644254901,32.67,78699.18,12.6,0.94005,7e-05,6.48203]
[1777644255334,32.67,78699.18,12.6,0.94005,7e-05,6.48203]
[1777644256040,32.67,78699.18,12.6,0.94005,7e-05,6.48203]
[1777644255425,32.67,78653.16,12.6,0.93691,7e-05,6.742]
[1777644256174,32.67,78639.45,12.6,0.93595,7e-05,6.81986]
[1777644257181,32.67,78639.47,12.6,0.93597,7e-05,6.8185]
[1777644258202,32.67,78639.47,12.6,0.93597,7e-05,6.8185]
[1777644264237,32.65,78637.01,12.6,0.93587,7e-05,6.82655]
[1777644265553,32.65,78637.01,12.6,0.93587,7e-05,6.82655]
[1777644266332,32.65,78637.58,12.6,0.93592,7e-05,6.82228]
[1777644266387,32.65,78636.32,12.6,0.93585,7e-05,6.82855]
[1777644268265,32.65,78637.92,12.6,0.93598,7e-05,6.81734]
[1777644269272,32.64,78640.47,12.6,0.93618,7e-05,6.80169]
[1777644274307,32.63,78637.65,12.6,0.93607,7e-05,6.80872]
[1777644275314,32.63,78634.85,12.6,0.93588,7e-05,6.82387]
[1777644278336,32.63,78636.58,12.6,0.93604,7e-05,6.81097]
[1777644279343,32.62,78634.97,12.6,0.93594,7e-05,6.81928]
[1777644281357,32.62,78636.71,12.6,0.93609,7e-05,6.80735]
[1777644282364,32.62,78639.79,12.6,0.93631,7e-05,6.78869]
[1777644285385,32.61,78636.73,12.6,0.93613,7e-05,6.80357]
[1777644288506,32.61,78635.49,12.6,0.93607,7e-05,6.80884]
[1777644290343,32.6,78635.09,12.6,0.93606,7e-05,6.80927]
[1777644290420,32.6,78634.51,12.6,0.93603,7e-05,6.81167]
[1777644291427,32.6,78633.3,12.6,0.93596,7e-05,6.81771]
[1777644292999,32.6,78633.3,12.6,0.93596,7e-05,6.81771]
[1777644293023,32.6,78635.41,12.6,0.93613,7e-05,6.80367]
[1777644293738,32.6,78635.41,12.6,0.93613,7e-05,6.80367]
[1777644293790,32.59,78648.77,12.6,0.93708,7e-05,6.72607]
[1777644294304,32.59,78648.77,12.6,0.93708,7e-05,6.72607]
[1777644294447,32.59,78660.75,12.6,0.93791,7e-05,6.65775]
[1777644295310,32.59,78660.75,12.6,0.93791,7e-05,6.65775]
[1777644295459,32.59,78673.44,12.6,0.9388,7e-05,6.58436]
[1777644296463,32.59,78676.86,12.6,0.93905,7e-05,6.56371]
[1777644297157,32.59,78676.86,12.6,0.93905,7e-05,6.56371]
[1777644297470,32.59,78676.78,12.6,0.93905,7e-05,6.56292]
[1777644298477,32.59,78680.9,12.6,0.93934,7e-05,6.53917]
[1777644300491,32.58,78679.3,12.6,0.93924,7e-05,6.54711]
[1777644302505,32.58,78680.82,12.6,0.93938,7e-05,6.53619]
[1777644304053,32.58,78680.82,12.6,0.93938,7e-05,6.53619]
[1777644304582,32.58,78681.37,12.6,0.93943,7e-05,6.53192]
[1777644305126,32.58,78681.37,12.6,0.93943,7e-05,6.53192]
[1777644305526,32.57,78673.47,12.6,0.9389,7e-05,6.57546]
[1777644306248,32.57,78673.47,12.6,0.9389,7e-05,6.57546]
[1777644306879,32.57,78673.47,12.6,0.9389,7e-05,6.57546]
[1777644306946,32.57,78667.02,12.6,0.93848,7e-05,6.61024]
[1777644307277,32.57,78667.02,12.6,0.93848,7e-05,6.61024]
[1777644307540,32.57,78648.74,12.6,0.93722,7e-05,6.71432]
[1777644308547,32.57,78644.45,12.6,0.93693,7e-05,6.73794]
[1777644309554,32.57,78644.13,12.6,0.93692,7e-05,6.73867]
[1777644310420,32.57,78644.13,12.6,0.93692,7e-05,6.73867]
[1777644310561,32.56,78641.1,12.6,0.93672,7e-05,6.75524]
[1777644311568,32.56,78638.43,12.6,0.93655,7e-05,6.76944]
[1777644316603,32.55,78636.88,12.6,0.93649,7e-05,6.7735]
[1777644317813,32.55,78636.88,12.6,0.93649,7e-05,6.7735]
[1777644317975,32.55,78636.88,12.6,0.93649,7e-05,6.7735]
[1777644318031,32.55,78635.3,12.6,0.93641,7e-05,6.78027]
[1777644318680,32.54,78621.62,12.6,0.93546,7e-05,6.85809]
[1777644319624,32.54,78616.37,12.6,0.93508,7e-05,6.88855]
[1777644320630,32.52,78616.79,12.6,0.93525,7e-05,6.87493]
[1777644322958,32.5,78617.38,12.6,0.93541,7e-05,6.86155]
[1777644323005,32.5,78623.15,12.6,0.93583,7e-05,6.82714]
[1777644323652,32.5,78620.72,12.6,0.93567,7e-05,6.84028]
[1777644324659,32.49,78618.52,12.6,0.93553,7e-05,6.85209]
[1777644327680,32.49,78623.66,12.6,0.93593,7e-05,6.81944]
[1777644328687,32.49,78625.39,12.6,0.93606,7e-05,6.80852]
[1777644330701,32.48,78622.02,12.6,0.93584,7e-05,6.82625]
[1777644335737,32.47,78621.04,12.6,0.93587,7e-05,6.82292]
[1777644338758,32.47,78617.83,12.6,0.93567,7e-05,6.83877]
[1777644339765,32.47,78616.16,12.6,0.93556,7e-05,6.84752]
[1777644340772,32.46,78605.24,12.6,0.93479,7e-05,6.91011]
[1777644341779,32.44,78605.85,12.6,0.93496,7e-05,6.89613]
[1777644345807,32.4,78609.19,12.6,0.93547,7e-05,6.85472]
[1777644346814,32.39,78613.2,12.6,0.93577,7e-05,6.83046]
[1777644347605,32.39,78613.2,12.6,0.93577,7e-05,6.83046]
[1777644347827,32.39,78602.59,12.6,0.93502,7e-05,6.89134]
[1777644348829,32.37,78601.04,12.6,0.93503,7e-05,6.89045]
[1777644350843,32.35,78604.07,12.6,0.93538,7e-05,6.86189]
[1777644351850,32.35,78601.61,12.6,0.93521,7e-05,6.8753]
[1777644353864,32.34,78604.19,12.6,0.93542,7e-05,6.8583]
[1777644356885,32.34,78605.67,12.6,0.93556,7e-05,6.84686]
[1777644357892,32.33,78623.16,12.6,0.93682,7e-05,6.74414]
[1777644358899,32.33,78624.66,12.6,0.93694,7e-05,6.73406]
[1777644359905,32.33,78630.33,12.6,0.93735,7e-05,6.70064]
[1777644361921,32.33,78631.8,12.6,0.93747,7e-05,6.69018]
[1777644364941,32.32,78633.08,12.6,0.9376,7e-05,6.67956]
[1777644365948,32.32,78636.04,12.6,0.93782,7e-05,6.66192]
[1777644370983,32.31,78635.08,12.6,0.93781,7e-05,6.66243]
[1777644376019,32.3,78633.91,12.6,0.93777,7e-05,6.66586]
[1777644378033,32.3,78631.48,12.6,0.93762,7e-05,6.67832]
[1777644381338,32.29,78632.39,12.6,0.9377,7e-05,6.67125]
[1777644383325,32.29,78632.83,12.6,0.93775,7e-05,6.66755]
[1777644383395,32.29,78632.83,12.6,0.93775,7e-05,6.66755]
[1777644384075,32.29,78636.07,12.6,0.93798,7e-05,6.64836]
[1777644385190,32.29,78639.35,12.6,0.93821,7e-05,6.629]
[1777644387034,32.29,78639.97,12.6,0.93826,7e-05,6.62493]
[1777644387096,32.29,78645.84,12.6,0.93868,7e-05,6.59085]
[1777644387369,32.29,78645.84,12.6,0.93868,7e-05,6.59085]
[1777644388103,32.29,78650.97,12.6,0.93903,7e-05,6.56114]
[1777644390117,32.28,78652.72,12.6,0.93916,7e-05,6.55037]
[1777644391184,32.28,78652.72,12.6,0.93916,7e-05,6.55037]
[1777644391124,32.28,78651.13,12.6,0.9391,7e-05,6.55465]
[1777644396159,32.28,78650.64,12.6,0.93909,7e-05,6.55546]
[1777644397165,32.28,78653.93,12.6,0.93932,7e-05,6.53634]
[1777644400265,32.28,78654.73,12.6,0.93938,7e-05,6.5307]
[1777644400631,32.28,78654.73,12.6,0.93938,7e-05,6.5307]
[1777644401009,32.28,78654.73,12.6,0.93938,7e-05,6.5307]
[1777644401194,32.27,78660.87,12.6,0.93981,7e-05,6.4955]
[1777644402081,32.27,78660.87,12.6,0.93981,7e-05,6.4955]
[1777644402201,32.27,78663.23,12.6,0.93997,7e-05,6.48183]
[1777644403342,32.27,78663.37,12.6,0.93998,7e-05,6.48075]
[1777644404215,32.27,78661.82,12.6,0.93988,7e-05,6.48923]
[1777644408243,32.27,78664.42,12.6,0.94007,7e-05,6.47331]
[1777644409250,32.27,78663.17,12.6,0.93999,7e-05,6.48009]
[1777644411264,32.27,78665.54,12.6,0.94016,7e-05,6.46611]
[1777644414284,32.27,78669.92,12.6,0.94047,7e-05,6.44057]
[1777644415292,32.27,78676.42,12.6,0.94091,7e-05,6.40375]
[1777644416298,32.27,78678.41,12.6,0.94104,7e-05,6.39239]
[1777644418315,32.27,78675.82,12.6,0.94087,7e-05,6.40661]
[1777644423348,32.26,78675.51,12.6,0.94086,7e-05,6.40737]
[1777644427376,32.26,78677.66,12.6,0.94102,7e-05,6.39451]
[1777644429390,32.26,78682.15,12.6,0.94132,7e-05,6.36896]
[1777644430751,32.26,78682.15,12.6,0.94132,7e-05,6.36896]
[1777644432410,32.26,78684.78,12.6,0.9415,7e-05,6.3538]
[1777644438453,32.26,78684.85,12.6,0.94151,7e-05,6.35258]
[1777644442481,32.26,78682.57,12.6,0.94137,7e-05,6.36473]
[1777644446509,32.26,78684.53,12.6,0.94151,7e-05,6.35302]
[1777644451544,32.25,78684.06,12.6,0.94152,7e-05,6.35046]
[1777644453558,32.25,78682.21,12.6,0.9414,7e-05,6.36044]
[1777644455572,32.25,78684.99,12.6,0.94159,7e-05,6.3445]
[1777644460607,32.25,78685.6,12.6,0.94164,7e-05,6.34023]
[1777644462997,32.25,78686.57,12.6,0.94171,7e-05,6.33463]
[1777644463194,32.25,78686.57,12.6,0.94171,7e-05,6.33463]
[1777644463046,32.25,78688.56,12.6,0.94185,7e-05,6.32318]
[1777644463628,32.25,78692.35,12.6,0.9421,7e-05,6.30206]
[1777644464635,32.25,78699.41,12.6,0.94256,7e-05,6.26266]
[1777644465643,32.25,78702.68,12.6,0.94278,7e-05,6.24443]
[1777644467656,32.25,78708.44,12.6,0.94316,7e-05,6.21251]
[1777644468664,32.25,78709.87,12.6,0.94325,6e-05,6.20461]
[1777644469671,32.25,78712.6,12.6,0.94343,6e-05,6.1896]
[1777644471694,32.25,78710.87,12.6,0.94331,6e-05,6.19926]
[1777644472696,32.25,78697.92,12.6,0.94247,7e-05,6.27098]
[1777644474710,32.25,78698.68,12.6,0.94253,7e-05,6.26544]
[1777644475717,32.24,78696.02,12.6,0.94236,7e-05,6.27951]
[1777644476724,32.24,78693.93,12.6,0.94223,7e-05,6.29108]
[1777644477731,32.24,78690.13,12.6,0.94198,7e-05,6.31218]
[1777644480752,32.24,78684.06,12.6,0.94158,7e-05,6.34575]
[1777644481761,32.24,78674.2,12.6,0.94092,7e-05,6.40091]
[1777644482617,32.24,78674.2,12.6,0.94092,7e-05,6.40091]
[1777644482768,32.24,78670.26,12.6,0.94066,7e-05,6.42291]
[1777644483500,32.24,78670.26,12.6,0.94066,7e-05,6.42291]
[1777644484069,32.24,78667.14,12.6,0.94045,7e-05,6.43995]
[1777644486796,32.24,78669.7,12.6,0.94064,7e-05,6.42457]
[1777644487803,32.24,78671.55,12.6,0.94077,7e-05,6.41386]
[1777644488810,32.24,78675.57,12.6,0.94104,7e-05,6.39098]
[1777644491831,32.24,78673.79,12.6,0.94093,7e-05,6.40028]
[1777644492838,32.24,78667.36,12.6,0.9405,7e-05,6.43624]
[1777644494852,32.24,78664.99,12.6,0.94035,7e-05,6.449]
[1777644495464,32.24,78664.99,12.6,0.94035,7e-05,6.449]
[1777644495838,32.24,78664.99,12.6,0.94035,7e-05,6.449]
[1777644495859,32.23,78665.8,12.6,0.9404,7e-05,6.4441]
[1777644497873,32.23,78668.44,12.6,0.94059,7e-05,6.42858]
[1777644500894,32.23,78664.87,12.6,0.94036,7e-05,6.44787]
[1777644502908,32.23,78669.43,12.6,0.94067,7e-05,6.42152]
[1777644503915,32.23,78677.72,12.6,0.94123,7e-05,6.37464]
[1777644504922,32.23,78688.84,12.6,0.94198,7e-05,6.31224]
[1777644506098,32.23,78688.84,12.6,0.94198,7e-05,6.31224]
[1777644506284,32.23,78688.84,12.6,0.94198,7e-05,6.31224]
[1777644506157,32.23,78691.55,12.6,0.94216,7e-05,6.29704]
[1777644508950,32.23,78692.99,12.6,0.94225,7e-05,6.28882]
[1777644509957,32.23,78691.12,12.6,0.94213,7e-05,6.29918]
[1777644510964,32.23,78689.21,12.6,0.94201,7e-05,6.30975]
[1777644512978,32.23,78692.4,12.6,0.94225,7e-05,6.28749]
[1777644514992,32.23,78689.76,12.6,0.94208,7e-05,6.30208]
[1777644515999,32.23,78686.46,12.6,0.94186,7e-05,6.3204]
[1777644521034,32.23,78688.9,12.6,0.94203,7e-05,6.30623]
[1777644522041,32.23,78697.64,12.6,0.94261,7e-05,6.25752]
[1777644523048,32.23,78699.18,12.6,0.94271,7e-05,6.24897]
[1777644524055,32.23,78701.38,12.6,0.94285,7e-05,6.23678]
[1777644525062,32.23,78703.42,12.6,0.94299,7e-05,6.22551]
[1777644526069,32.23,78706.33,12.6,0.94318,7e-05,6.20946]
[1777644528083,32.23,78708.43,12.6,0.94331,6e-05,6.19801]
[1777644531104,32.23,78704.64,12.6,0.94306,7e-05,6.21922]
[1777644532110,32.23,78701.99,12.6,0.94289,7e-05,6.23395]
[1777644533118,32.23,78703.32,12.6,0.94297,7e-05,6.22663]
[1777644535132,32.23,78699.31,12.6,0.94271,7e-05,6.24894]
[1777644537145,32.23,78701.47,12.6,0.94285,7e-05,6.23701]
[1777644539160,32.23,78703.15,12.6,0.94296,7e-05,6.22778]
[1777644544195,32.23,78702.39,12.6,0.94291,7e-05,6.23222]
[1777644545202,32.23,78709.92,12.6,0.9434,6e-05,6.19081]
[1777644546209,32.23,78712.07,12.6,0.94353,6e-05,6.17924]
[1777644548222,32.23,78707.92,12.6,0.94326,7e-05,6.2027]
[1777644549230,32.23,78704.78,12.6,0.94305,7e-05,6.22031]
[1777644550237,32.23,78702.46,12.6,0.94289,7e-05,6.23337]
[1777644551244,32.23,78704.35,12.6,0.94301,7e-05,6.22312]
[1777644554265,32.23,78702.49,12.6,0.94289,7e-05,6.23407]
[1777644555271,32.23,78703.8,12.6,0.94297,7e-05,6.22701]
[1777644560306,32.24,78705.19,12.6,0.94305,7e-05,6.22037]
[1777644565341,32.24,78705.48,12.6,0.94305,7e-05,6.21986]
[1777644570377,32.24,78705.82,12.6,0.94306,7e-05,6.21904]
[1777644571383,32.24,78704.01,12.6,0.94298,7e-05,6.22497]
[1777644573398,32.24,78702.23,12.6,0.94286,7e-05,6.23522]
[1777644575411,32.24,78692.76,12.6,0.94223,7e-05,6.28815]
[1777644576419,32.24,78687.84,12.6,0.94191,7e-05,6.31567]
[1777644578433,32.24,78686.47,12.6,0.94181,7e-05,6.32342]
[1777644579440,32.24,78691.93,12.6,0.94217,7e-05,6.29302]
[1777644582461,32.24,78690.3,12.6,0.94206,7e-05,6.30237]
[1777644583468,32.24,78692.15,12.6,0.94218,7e-05,6.29215]
[1777644584474,32.24,78693.88,12.6,0.9423,7e-05,6.28263]
[1777644589510,32.25,78692.44,12.6,0.94219,7e-05,6.29126]
[1777644593540,32.25,78689.0,12.6,0.94196,7e-05,6.31086]
[1777644595289,32.25,78689.0,12.6,0.94196,7e-05,6.31086]
[1777644595390,32.25,78668.47,12.6,0.94059,7e-05,6.42592]
[1777644595544,32.25,78668.47,12.6,0.94059,7e-05,6.42592]
[1777644595554,32.25,78658.88,12.6,0.93994,7e-05,6.4801]
[1777644596561,32.25,78657.27,12.6,0.93983,7e-05,6.48903]
[1777644599582,32.24,78653.66,12.6,0.9396,7e-05,6.50894]
[1777644600589,32.24,78651.64,12.6,0.93946,7e-05,6.5202]
[1777644603545,32.24,78650.91,12.6,0.93941,7e-05,6.52392]
[1777644604617,32.24,78644.29,12.6,0.93896,7e-05,6.56121]
[1777644605624,32.24,78642.73,12.6,0.93886,7e-05,6.56985]
[1777644606632,32.24,78646.81,12.6,0.93914,7e-05,6.54631]
[1777644607640,32.23,78648.62,12.6,0.93936,7e-05,6.52839]
[1777644610661,32.19,78653.23,12.6,0.93985,7e-05,6.48709]
[1777644611668,32.19,78655.42,12.6,0.94,7e-05,6.47456]
[1777644613682,32.19,78653.8,12.6,0.9399,7e-05,6.48358]
[1777644614689,32.19,78656.97,12.6,0.94011,7e-05,6.46552]
[1777644615696,32.19,78660.21,12.6,0.94033,7e-05,6.44711]
[1777644616703,32.19,78668.92,12.6,0.94092,7e-05,6.39792]
[1777644617710,32.19,78664.59,12.6,0.94063,7e-05,6.42238]
[1777644618717,32.19,78663.32,12.6,0.94054,7e-05,6.42955]
[1777644620731,32.19,78661.52,12.6,0.94042,7e-05,6.4397]
[1777644621738,32.19,78653.6,12.6,0.93988,7e-05,6.48453]
[1777644622745,32.19,78648.96,12.6,0.93957,7e-05,6.51079]
[1777644627780,32.19,78656.11,12.6,0.94007,7e-05,6.46944]
[1777644628787,32.19,78662.48,12.6,0.9405,7e-05,6.43325]
[1777644629795,32.19,78666.82,12.6,0.94079,7e-05,6.40867]
[1777644631808,32.19,78669.37,12.6,0.941,7e-05,6.38994]
[1777644634829,32.19,78666.95,12.6,0.94084,7e-05,6.40366]
[1777644635836,32.19,78660.31,12.6,0.94039,7e-05,6.44117]
[1777644637850,32.19,78659.71,12.6,0.94035,7e-05,6.44451]
[1777644638857,32.19,78655.83,12.6,0.94009,7e-05,6.46642]
[1777644640872,32.19,78660.06,12.6,0.94037,7e-05,6.44232]
[1777644641879,32.19,78663.37,12.6,0.9406,7e-05,6.42353]
[1777644645907,32.19,78661.03,12.6,0.94044,7e-05,6.43665]
[1777644647921,32.19,78663.44,12.6,0.94061,7e-05,6.42298]
[1777644649936,32.19,78665.09,12.6,0.94072,7e-05,6.41362]
[1777644653963,32.19,78663.68,12.6,0.94062,7e-05,6.42154]
[1777644656984,32.19,78659.77,12.6,0.94036,7e-05,6.44356]
[1777644657991,32.19,78654.85,12.6,0.94003,7e-05,6.47142]
[1777644658924,32.19,78654.85,12.6,0.94003,7e-05,6.47142]
[1777644658998,32.19,78655.62,12.6,0.94008,7e-05,6.46691]
[1777644660015,32.19,78651.06,12.6,0.93977,7e-05,6.4927]
[1777644662020,32.19,78653.9,12.6,0.93997,7e-05,6.47635]
[1777644663631,32.19,78653.55,12.6,0.93994,7e-05,6.47825]
[1777644663673,32.19,78653.55,12.6,0.93994,7e-05,6.47825]
[1777644664081,32.19,78653.55,12.6,0.93994,7e-05,6.47825]
[1777644664165,32.19,78645.08,12.6,0.93936,7e-05,6.52633]
[1777644664563,32.19,78645.08,12.6,0.93936,7e-05,6.52633]
[1777644665041,32.19,78624.96,12.6,0.93797,7e-05,6.64141]
[1777644666048,32.19,78618.64,12.6,0.93753,7e-05,6.67751]
[1777644670235,32.18,78619.11,12.6,0.93758,7e-05,6.67358]
[1777644670335,32.18,78619.11,12.6,0.93758,7e-05,6.67358]
[1777644670364,32.18,78618.89,12.6,0.93757,7e-05,6.67444]
[1777644671083,32.18,78621.34,12.6,0.93775,7e-05,6.65989]
[1777644672090,32.18,78630.4,12.6,0.93839,7e-05,6.60736]
[1777644673097,32.18,78630.97,12.6,0.93843,7e-05,6.60378]
[1777644674105,32.18,78632.5,12.6,0.93854,7e-05,6.5947]
[1777644676118,32.18,78630.52,12.6,0.93841,7e-05,6.60546]
[1777644677125,32.18,78628.61,12.6,0.93828,7e-05,6.61611]
[1777644681153,32.18,78631.46,12.6,0.93849,7e-05,6.59836]
[1777644685180,32.17,78633.5,12.6,0.93865,7e-05,6.58537]
[1777644686188,32.17,78630.24,12.6,0.93843,7e-05,6.60376]
[1777644687195,32.17,78627.73,12.6,0.93826,7e-05,6.61784]
[1777644689209,32.17,78630.56,12.6,0.93846,7e-05,6.60086]
[1777644693237,32.17,78629.28,12.6,0.93843,7e-05,6.60246]
[1777644695252,32.17,78631.15,12.6,0.93857,7e-05,6.59104]
[1777644696257,32.17,78628.75,12.6,0.9384,7e-05,6.60448]
[1777644697265,32.16,78624.33,12.6,0.9381,7e-05,6.62954]
[1777644698272,32.16,78618.68,12.6,0.93771,7e-05,6.6617]
[1777644701294,32.16,78621.4,12.6,0.93791,7e-05,6.64464]
[1777644702300,32.16,78627.39,12.6,0.93834,7e-05,6.60974]
[1777644703308,32.16,78630.99,12.6,0.93859,7e-05,6.58871]
[1777644704317,32.16,78638.03,12.6,0.93908,7e-05,6.54806]
[1777644705324,32.16,78643.71,12.6,0.93948,7e-05,6.51537]
[1777644706331,32.16,78647.3,12.6,0.93973,7e-05,6.4947]
[1777644707338,32.16,78648.72,12.6,0.93983,7e-05,6.48644]
[1777644710198,32.16,78649.56,12.6,0.93989,7e-05,6.48132]
[1777644710255,32.16,78649.56,12.6,0.93989,7e-05,6.48132]
[1777644710359,32.16,78653.84,12.6,0.94018,7e-05,6.45687]
[1777644711366,32.16,78658.16,12.6,0.94048,7e-05,6.43228]
[1777644712332,32.16,78658.16,12.6,0.94048,7e-05,6.43228]
[1777644712373,32.16,78658.93,12.6,0.94053,7e-05,6.42784]
[1777644713632,32.16,78658.34,12.6,0.94049,7e-05,6.43111]
[1777644714390,32.16,78656.8,12.6,0.94039,7e-05,6.43975]
[1777644715194,32.16,78656.8,12.6,0.94039,7e-05,6.43975]
[1777644715397,32.16,78656.3,12.6,0.94035,7e-05,6.44249]
[1777644720431,32.15,78657.45,12.6,0.94044,7e-05,6.43558]
[1777644721439,32.14,78664.16,12.6,0.94096,7e-05,6.39174]
[1777644722445,32.14,78666.04,12.6,0.94109,7e-05,6.38062]
[1777644724459,32.14,78668.74,12.6,0.94129,7e-05,6.36443]
[1777644725467,32.14,78679.37,12.6,0.942,7e-05,6.30434]
[1777644726474,32.14,78681.27,12.6,0.94213,7e-05,6.29334]
[1777644727481,32.14,78683.59,12.6,0.94228,7e-05,6.28057]
[1777644728488,32.14,78685.73,12.6,0.94242,7e-05,6.26884]
[1777644730504,32.14,78687.35,12.6,0.94252,7e-05,6.26025]
[1777644731005,32.14,78687.35,12.6,0.94252,7e-05,6.26025]
[1777644731227,32.14,78687.35,12.6,0.94252,7e-05,6.26025]
[1777644731542,32.14,78687.35,12.6,0.94252,7e-05,6.26025]
[1777644731510,32.14,78693.37,12.6,0.94292,7e-05,6.227]
[1777644732517,32.14,78694.32,12.6,0.94298,7e-05,6.22201]
[1777644733524,32.14,78692.71,12.6,0.94287,7e-05,6.23124]
[1777644734856,32.14,78693.2,12.6,0.9429,7e-05,6.22879]
[1777644735076,32.14,78693.2,12.6,0.9429,7e-05,6.22879]
[1777644735326,32.14,78693.2,12.6,0.9429,7e-05,6.22879]
[1777644735538,32.14,78688.0,12.6,0.94255,7e-05,6.25798]
[1777644736545,32.14,78685.6,12.6,0.94239,7e-05,6.27157]
[1777644737552,32.14,78687.26,12.6,0.9425,7e-05,6.26252]
[1777644741580,32.14,78689.67,12.6,0.94265,7e-05,6.24994]
[1777644742587,32.15,78693.96,12.6,0.94292,7e-05,6.22634]
[1777644743594,32.15,78695.71,12.6,0.94304,7e-05,6.21689]
[1777644744600,32.15,78697.18,12.6,0.94313,7e-05,6.20903]
[1777644745607,32.15,78695.38,12.6,0.94301,7e-05,6.2193]
[1777644746615,32.15,78696.98,12.6,0.94311,7e-05,6.21071]
[1777644748628,32.15,78694.17,12.6,0.94292,7e-05,6.22685]
[1777644751651,32.15,78699.14,12.6,0.94327,7e-05,6.1958]
[1777644752658,32.15,78701.7,12.6,0.94343,7e-05,6.18194]
[1777644753749,32.15,78701.7,12.6,0.94343,7e-05,6.18194]
[1777644753765,32.15,78703.4,12.6,0.94354,6e-05,6.17287]
[1777644754671,32.15,78706.11,12.6,0.94371,6e-05,6.15825]
[1777644756381,32.15,78706.11,12.6,0.94371,6e-05,6.15825]
[1777644756407,32.15,78709.16,12.6,0.9439,6e-05,6.14219]
[1777644756687,32.15,78712.51,12.6,0.94412,6e-05,6.12377]
[1777644757693,32.15,78714.11,12.6,0.94422,6e-05,6.11473]
[1777644759914,32.15,78714.26,12.6,0.94424,6e-05,6.11366]
[1777644761722,32.15,78715.89,12.6,0.94435,6e-05,6.10401]
[1777644763339,32.15,78715.89,12.6,0.94435,6e-05,6.10401]
[1777644763378,32.15,78717.86,12.6,0.94448,6e-05,6.09278]
[1777644766757,32.15,78719.3,12.6,0.94458,6e-05,6.08429]
[1777644771811,32.15,78722.82,12.6,0.94482,6e-05,6.06411]
[1777644772816,32.15,78735.53,12.6,0.94562,6e-05,5.99478]
[1777644773823,32.15,78734.65,12.6,0.94557,6e-05,5.99952]
[1777644778489,32.15,78735.56,12.6,0.94563,6e-05,5.99444]
[1777644778564,32.15,78735.56,12.6,0.94563,6e-05,5.99444]
[1777644778511,32.15,78741.34,12.6,0.94599,6e-05,5.9631]
[1777644778858,32.15,78744.76,12.6,0.94621,6e-05,5.94463]
[1777644779865,32.15,78747.83,12.6,0.9464,6e-05,5.92812]
[1777644782509,32.15,78747.13,12.6,0.94635,6e-05,5.93196]
[1777644782519,32.15,78755.44,12.6,0.94687,6e-05,5.88759]
[1777644782886,32.15,78766.33,12.6,0.94754,6e-05,5.82936]
[1777644783893,32.15,78770.09,12.6,0.94776,6e-05,5.80968]
[1777644784900,32.15,78771.73,12.6,0.94787,6e-05,5.80067]
[1777644785907,32.15,78773.42,12.6,0.94797,6e-05,5.79141]
[1777644786718,32.15,78773.42,12.6,0.94797,6e-05,5.79141]
[1777644786824,32.15,78773.42,12.6,0.94797,6e-05,5.79141]
[1777644786866,32.15,78773.42,12.6,0.94797,6e-05,5.79141]
[1777644786914,32.15,78786.17,12.6,0.94875,6e-05,5.72369]
[1777644788078,32.15,78786.17,12.6,0.94875,6e-05,5.72369]
[1777644788176,32.15,78797.82,12.6,0.94945,6e-05,5.66226]
[1777644788928,32.15,78799.17,12.6,0.94953,6e-05,5.6552]
[1777644789935,32.15,78796.33,12.6,0.94936,6e-05,5.67001]
[1777644790942,32.15,78793.93,12.6,0.94922,6e-05,5.68252]
[1777644791949,32.15,78787.18,12.6,0.94881,6e-05,5.7179]
[1777644792956,32.15,78789.01,12.6,0.94892,6e-05,5.70877]
[1777644793963,32.15,78792.68,12.6,0.94913,6e-05,5.69]
[1777644795506,32.15,78792.68,12.6,0.94913,6e-05,5.69]
[1777644796783,32.15,78794.93,12.6,0.94925,6e-05,5.67986]
[1777644797991,32.15,78802.77,12.6,0.94971,6e-05,5.63875]
[1777644798999,32.15,78805.69,12.6,0.94989,6e-05,5.62344]
[1777644801013,32.15,78805.47,12.6,0.94987,6e-05,5.62458]
[1777644806048,32.15,78809.67,12.6,0.95012,6e-05,5.60274]
[1777644807055,32.15,78811.44,12.6,0.95022,6e-05,5.59356]
[1777644808062,32.15,78816.97,12.6,0.95055,6e-05,5.56494]
[1777644810016,32.15,78817.06,12.6,0.95055,6e-05,5.56454]
[1777644810076,32.15,78846.39,12.6,0.95224,6e-05,5.41415]
[1777644811083,32.15,78843.75,12.6,0.95212,6e-05,5.42367]
[1777644811901,32.15,78843.75,12.6,0.95212,6e-05,5.42367]
[1777644812090,32.15,78842.59,12.6,0.95205,6e-05,5.43031]
[1777644813591,32.15,78842.59,12.6,0.95205,6e-05,5.43031]
[1777644813605,32.15,78850.87,12.6,0.95251,6e-05,5.38853]
[1777644814771,32.15,78853.61,12.6,0.95267,6e-05,5.37465]
[1777644814838,32.15,78853.61,12.6,0.95267,6e-05,5.37465]
[1777644815091,32.15,78853.61,12.6,0.95267,6e-05,5.37465]
[1777644815119,32.15,78852.34,12.6,0.95259,6e-05,5.38149]
[1777644815856,32.15,78852.34,12.6,0.95259,6e-05,5.38149]
[1777644816077,32.15,78852.34,12.6,0.95259,6e-05,5.38149]
[1777644816335,32.15,78852.34,12.6,0.95259,6e-05,5.38149]
[1777644816485,32.15,78852.34,12.6,0.95259,6e-05,5.38149]
[1777644816592,32.15,78852.34,12.6,0.95259,6e-05,5.38149]
[1777644816830,32.16,78849.02,12.6,0.9524,6e-05,5.39898]
[1777644817429,32.16,78849.02,12.6,0.9524,6e-05,5.39898]
[1777644821122,32.16,78842.85,12.6,0.95203,6e-05,5.43147]
[1777644821168,32.16,78837.94,12.6,0.95175,6e-05,5.45687]
[1777644822176,32.16,78832.92,12.6,0.95146,6e-05,5.48298]
[1777644824191,32.16,78828.22,12.6,0.95118,6e-05,5.50734]
[1777644827213,32.16,78822.18,12.6,0.95083,6e-05,5.53901]
[1777644832247,32.16,78817.17,12.6,0.95053,6e-05,5.56564]
[1777644833254,32.16,78809.86,12.6,0.9501,6e-05,5.60363]
[1777644836275,32.16,78805.5,12.6,0.94984,6e-05,5.62642]
[1777644840302,32.16,78809.9,12.6,0.9501,6e-05,5.60351]
[1777644842321,32.16,78815.9,12.6,0.95045,6e-05,5.5725]
[1777644847356,32.17,78805.73,12.6,0.94984,6e-05,5.62653]
[1777644847798,32.17,78805.73,12.6,0.94984,6e-05,5.62653]
[1777644847840,32.17,78805.73,12.6,0.94984,6e-05,5.62653]
[1777644848365,32.17,78805.07,12.6,0.94979,6e-05,5.63066]
[1777644849370,32.17,78806.99,12.6,0.94991,6e-05,5.62068]
[1777644850377,32.17,78805.22,12.6,0.9498,6e-05,5.62995]
[1777644850802,32.17,78805.22,12.6,0.9498,6e-05,5.62995]
[1777644851574,32.17,78805.22,12.6,0.9498,6e-05,5.62995]
[1777644851661,32.17,78798.6,12.6,0.9494,6e-05,5.66522]
[1777644852115,32.17,78798.6,12.6,0.9494,6e-05,5.66522]
[1777644852391,32.18,78785.63,12.6,0.94855,6e-05,5.73969]
[1777644853398,32.18,78783.92,12.6,0.94844,6e-05,5.74923]
[1777644854405,32.19,78785.49,12.6,0.94853,6e-05,5.74145]
[1777644855863,32.19,78785.68,12.6,0.94854,6e-05,5.74096]
[1777644856419,32.19,78783.27,12.6,0.94839,6e-05,5.75418]
[1777644859439,32.19,78780.38,12.6,0.9482,6e-05,5.77088]
[1777644863468,32.19,78783.82,12.6,0.94838,6e-05,5.75447]
[1777644864534,32.19,78783.82,12.6,0.94838,6e-05,5.75447]
[1777644864617,32.2,78786.65,12.6,0.94855,6e-05,5.74002]
[1777644865410,32.2,78786.65,12.6,0.94855,6e-05,5.74002]
[1777644865481,32.2,78772.45,12.6,0.94769,6e-05,5.81519]
[1777644865837,32.2,78772.45,12.6,0.94769,6e-05,5.81519]
[1777644866102,32.2,78772.45,12.6,0.94769,6e-05,5.81519]
[1777644866489,32.2,78769.55,12.6,0.94751,6e-05,5.83082]
[1777644867496,32.2,78771.57,12.6,0.94764,6e-05,5.81975]
[1777644867932,32.2,78771.57,12.6,0.94764,6e-05,5.81975]
[1777644868284,32.2,78771.57,12.6,0.94764,6e-05,5.81975]
[1777644868666,32.2,78771.57,12.6,0.94764,6e-05,5.81975]
[1777644868503,32.19,78753.35,12.6,0.94652,6e-05,5.91684]
[1777644868969,32.19,78753.35,12.6,0.94652,6e-05,5.91684]
[1777644869489,32.19,78753.35,12.6,0.94652,6e-05,5.91684]
[1777644869510,32.19,78740.06,12.6,0.94568,6e-05,5.98859]
[1777644870075,32.19,78740.06,12.6,0.94568,6e-05,5.98859]
[1777644870517,32.2,78738.96,12.6,0.94561,6e-05,5.99517]
[1777644871351,32.2,78738.96,12.6,0.94561,6e-05,5.99517]
[1777644871540,32.2,78724.63,12.6,0.94474,6e-05,6.06879]
[1777644872079,32.2,78724.63,12.6,0.94474,6e-05,6.06879]
[1777644872343,32.2,78724.63,12.6,0.94474,6e-05,6.06879]
[1777644872538,32.2,78715.08,12.6,0.94412,6e-05,6.12155]
[1777644873545,32.21,78709.82,12.6,0.94373,6e-05,6.15449]
[1777644874552,32.21,78712.94,12.6,0.94389,6e-05,6.14077]
[1777644875389,32.21,78712.94,12.6,0.94389,6e-05,6.14077]
[1777644876565,32.2,78716.09,12.6,0.94416,6e-05,6.11758]
[1777644877573,32.2,78717.47,12.6,0.94426,6e-05,6.10976]
[1777644878580,32.2,78715.11,12.6,0.94411,6e-05,6.12245]
[1777644879588,32.21,78707.99,12.6,0.9436,6e-05,6.16544]
[1777644880594,32.21,78705.19,12.6,0.94342,7e-05,6.18119]
[1777644881604,32.21,78706.7,12.6,0.94351,6e-05,6.17314]
[1777644884623,32.21,78705.39,12.6,0.94342,7e-05,6.18125]
[1777644888653,32.21,78701.6,12.6,0.94316,7e-05,6.20325]
[1777644889658,32.21,78696.7,12.6,0.94283,7e-05,6.2306]
[1777644890665,32.21,78691.5,12.6,0.94249,7e-05,6.25966]
[1777644891672,32.21,78683.37,12.6,0.94195,7e-05,6.30508]
[1777644891923,32.21,78683.37,12.6,0.94195,7e-05,6.30508]
[1777644892453,32.21,78683.37,12.6,0.94195,7e-05,6.30508]
[1777644892679,32.21,78675.25,12.6,0.94141,7e-05,6.35057]
[1777644893154,32.21,78675.25,12.6,0.94141,7e-05,6.35057]
[1777644893686,32.21,78677.15,12.6,0.94154,7e-05,6.33992]
[1777644894693,32.21,78681.96,12.6,0.94186,7e-05,6.31303]
[1777644895700,32.21,78687.17,12.6,0.9422,7e-05,6.28402]
[1777644895973,32.21,78687.17,12.6,0.9422,7e-05,6.28402]
[1777644896707,32.21,78688.62,12.6,0.9423,7e-05,6.27604]
[1777644897713,32.21,78690.93,12.6,0.94245,7e-05,6.26265]
[1777644898721,32.21,78688.88,12.6,0.94233,7e-05,6.27352]
[1777644899039,32.21,78688.88,12.6,0.94233,7e-05,6.27352]
[1777644899481,32.21,78688.88,12.6,0.94233,7e-05,6.27352]
[1777644899541,32.21,78688.88,12.6,0.94232,7e-05,6.27363]
[1777644899728,32.21,78678.02,12.6,0.9416,7e-05,6.33425]
[1777644900735,32.21,78676.64,12.6,0.94151,7e-05,6.34199]
[1777644901742,32.21,78675.03,12.6,0.9414,7e-05,6.35102]
[1777644904763,32.21,78676.63,12.6,0.94151,7e-05,6.34204]
[1777644905770,32.21,78678.23,12.6,0.94162,7e-05,6.33255]
[1777644906777,32.21,78685.46,12.6,0.94211,7e-05,6.29165]
[1777644907784,32.21,78688.99,12.6,0.94234,7e-05,6.27208]
[1777644908791,32.21,78693.02,12.6,0.94261,7e-05,6.2498]
[1777644909798,32.21,78695.0,12.6,0.94273,7e-05,6.23897]
[1777644910805,32.21,78690.43,12.6,0.94243,7e-05,6.26453]
[1777644913826,32.21,78693.78,12.6,0.94265,7e-05,6.2463]
[1777644914833,32.21,78705.52,12.6,0.94341,6e-05,6.1815]
[1777644915839,32.21,78703.97,12.6,0.94331,7e-05,6.19032]
[1777644917854,32.21,78696.5,12.6,0.94282,7e-05,6.23215]
[1777644922889,32.22,78695.39,12.6,0.94273,7e-05,6.23923]
[1777644924903,32.22,78697.42,12.6,0.94286,7e-05,6.22834]
[1777644927924,32.22,78695.75,12.6,0.94274,7e-05,6.2382]
[1777644928931,32.22,78701.21,12.6,0.9431,7e-05,6.20816]
[1777644929938,32.22,78702.67,12.6,0.94319,7e-05,6.20033]
[1777644930945,32.22,78704.93,12.6,0.94334,7e-05,6.1881]
[1777644932168,32.22,78704.93,12.6,0.94334,7e-05,6.1881]
[1777644932232,32.22,78704.93,12.6,0.94334,7e-05,6.1881]
[1777644932333,32.22,78705.33,12.6,0.9434,7e-05,6.18151]
[1777644932959,32.22,78710.77,12.6,0.94375,6e-05,6.15155]
[1777644933966,32.22,78706.32,12.6,0.94346,6e-05,6.17638]
[1777644936987,32.22,78708.75,12.6,0.94361,6e-05,6.16321]
[1777644940014,32.22,78706.78,12.6,0.94348,6e-05,6.175]
[1777644941021,32.22,78713.51,12.6,0.94391,6e-05,6.13826]
[1777644942025,32.22,78715.8,12.6,0.94405,6e-05,6.12605]
[1777644943032,32.23,78709.73,12.6,0.94362,6e-05,6.16309]
[1777644945046,32.23,78707.94,12.6,0.94351,6e-05,6.17225]
[1777644947059,32.23,78705.77,12.6,0.94337,7e-05,6.18416]
[1777644948068,32.23,78703.23,12.6,0.9432,7e-05,6.19847]
[1777644949075,32.23,78705.24,12.6,0.94333,7e-05,6.18766]
[1777644951089,32.23,78700.9,12.6,0.94304,7e-05,6.21223]
[1777644952098,32.23,78691.12,12.6,0.94239,7e-05,6.26672]
[1777644952878,32.23,78691.12,12.6,0.94239,7e-05,6.26672]
[1777644953259,32.23,78691.12,12.6,0.94239,7e-05,6.26672]
[1777644953334,32.23,78674.08,12.6,0.94126,7e-05,6.36206]
[1777644954110,32.23,78663.21,12.6,0.94053,7e-05,6.42323]
[1777644955118,32.23,78659.79,12.6,0.9403,7e-05,6.44247]
[1777644956088,32.23,78659.79,12.6,0.9403,7e-05,6.44247]
[1777644956194,32.23,78659.79,12.6,0.9403,7e-05,6.44247]
[1777644956290,32.23,78653.57,12.6,0.93987,7e-05,6.47757]
[1777644957135,32.23,78647.06,12.6,0.93943,7e-05,6.51438]
[1777644957898,32.23,78647.06,12.6,0.93943,7e-05,6.51438]
[1777644958141,32.23,78636.46,12.6,0.9387,7e-05,6.57461]
[1777644958910,32.23,78636.46,12.6,0.9387,7e-05,6.57461]
[1777644959263,32.23,78636.46,12.6,0.9387,7e-05,6.57461]
[1777644959325,32.23,78627.52,12.6,0.93809,7e-05,6.62553]
[1777644960156,32.22,78620.53,12.6,0.93764,7e-05,6.6618]
[1777644962133,32.22,78621.03,12.6,0.93768,7e-05,6.65846]
[1777644964184,32.2,78624.65,12.6,0.93807,7e-05,6.62633]
[1777644965191,32.18,78630.3,12.6,0.93858,7e-05,6.58421]
[1777644966197,32.16,78636.81,12.6,0.93914,7e-05,6.53785]
[1777644967205,32.14,78646.33,12.6,0.9399,7e-05,6.47516]
[1777644968212,32.14,78648.95,12.6,0.94008,7e-05,6.4595]
[1777644969219,32.14,78651.24,12.6,0.94025,7e-05,6.44582]
[1777644970225,32.14,78652.88,12.6,0.94037,7e-05,6.43586]
[1777644971233,32.14,78656.67,12.6,0.94063,7e-05,6.41376]
[1777644972240,32.13,78661.67,12.6,0.94098,7e-05,6.3849]
[1777644973247,32.13,78669.42,12.6,0.94151,7e-05,6.34068]
[1777644974254,32.13,78673.52,12.6,0.94178,7e-05,6.31767]
[1777644976268,32.13,78670.07,12.6,0.94155,7e-05,6.33718]
[1777644977275,32.13,78668.62,12.6,0.94145,7e-05,6.34542]
[1777644979289,32.13,78665.36,12.6,0.94123,7e-05,6.36386]
[1777644980296,32.13,78663.24,12.6,0.94109,7e-05,6.37585]
[1777644981303,32.13,78659.66,12.6,0.94084,7e-05,6.39606]
[1777644985331,32.13,78657.62,12.6,0.94071,7e-05,6.40748]
[1777644986338,32.13,78653.8,12.6,0.94045,7e-05,6.42905]
[1777644987345,32.13,78652.19,12.6,0.94034,7e-05,6.43803]
[1777644992380,32.13,78653.06,12.6,0.94046,7e-05,6.42671]
[1777644994394,32.13,78651.03,12.6,0.94035,7e-05,6.43634]
[1777644996408,32.12,78653.95,12.6,0.94056,7e-05,6.41853]
[1777644997415,32.12,78658.44,12.6,0.94087,7e-05,6.39255]
[1777644998422,32.12,78661.09,12.6,0.94106,7e-05,6.37703]
[1777644999429,32.12,78662.99,12.6,0.94119,7e-05,6.36578]
[1777645000436,32.12,78664.55,12.6,0.94129,7e-05,6.35702]
[1777645002450,32.12,78662.71,12.6,0.94117,7e-05,6.36746]
[1777645003457,32.12,78659.89,12.6,0.94098,7e-05,6.38337]
[1777645006477,32.12,78663.23,12.6,0.9412,7e-05,6.36453]
[1777645008492,32.12,78670.44,12.6,0.94169,7e-05,6.32351]
[1777645009499,32.12,78672.8,12.6,0.94186,7e-05,6.30982]
[1777645013527,32.12,78667.35,12.6,0.9415,7e-05,6.33967]
[1777645014534,32.12,78662.72,12.6,0.94119,7e-05,6.36537]
[1777645016551,32.11,78660.1,12.6,0.94103,7e-05,6.37908]
[1777645021585,32.11,78661.32,12.6,0.94114,7e-05,6.36949]
[1777645022593,32.11,78665.03,12.6,0.9414,7e-05,6.34807]
[1777645023852,32.11,78665.03,12.6,0.9414,7e-05,6.34807]
[1777645023600,32.11,78669.75,12.6,0.94172,7e-05,6.32105]
[1777645024607,32.11,78675.36,12.6,0.94209,7e-05,6.28971]
[1777645025092,32.11,78675.36,12.6,0.94209,7e-05,6.28971]
[1777645025613,32.11,78685.71,12.6,0.94278,7e-05,6.23211]
[1777645026621,32.11,78688.75,12.6,0.94297,7e-05,6.21544]
[1777645027628,32.11,78691.5,12.6,0.94315,7e-05,6.20044]
[1777645028635,32.11,78693.78,12.6,0.9433,7e-05,6.18809]
[1777645030649,32.11,78696.26,12.6,0.94345,7e-05,6.17498]
[1777645031656,32.11,78698.91,12.6,0.94362,7e-05,6.16066]
[1777645034677,32.11,78699.99,12.6,0.94371,6e-05,6.15322]
[1777645036691,32.1,78701.05,12.6,0.9438,6e-05,6.14569]
[1777645039718,32.1,78699.54,12.6,0.94372,6e-05,6.15209]
[1777645040725,32.1,78686.02,12.6,0.94284,7e-05,6.22673]
[1777645041733,32.1,78680.9,12.6,0.94251,7e-05,6.25484]
[1777645042399,32.1,78680.9,12.6,0.94251,7e-05,6.25484]
[1777645042739,32.1,78668.74,12.6,0.9417,7e-05,6.32242]
[1777645043746,32.1,78663.61,12.6,0.94136,7e-05,6.35135]
[1777645046767,32.09,78665.27,12.6,0.94148,7e-05,6.34108]
[1777645047774,32.09,78669.79,12.6,0.9418,7e-05,6.31455]
[1777645049789,32.09,78671.46,12.6,0.94192,7e-05,6.30432]
[1777645053817,32.09,78673.13,12.6,0.94207,7e-05,6.29068]
[1777645055831,32.09,78674.78,12.6,0.94219,7e-05,6.28044]
[1777645057845,32.09,78664.08,12.6,0.94148,7e-05,6.33949]
[1777645058852,32.09,78657.76,12.6,0.94107,7e-05,6.37452]
[1777645059858,32.08,78659.53,12.6,0.94119,7e-05,6.36389]
[1777645060866,32.08,78653.83,12.6,0.94082,7e-05,6.39546]
[1777645061873,32.08,78649.17,12.6,0.94051,7e-05,6.42063]
[1777645062879,32.08,78647.3,12.6,0.94039,7e-05,6.43064]
[1777645063127,32.08,78647.3,12.6,0.94039,7e-05,6.43064]
[1777645063886,32.07,78642.43,12.6,0.94013,7e-05,6.45219]
[1777645067914,32.06,78643.89,12.6,0.94026,7e-05,6.44131]
[1777645071256,32.05,78643.36,12.6,0.94031,7e-05,6.43752]
[1777645071943,32.04,78638.98,12.6,0.94002,7e-05,6.46121]
[1777645074088,32.04,78638.63,12.6,0.94001,7e-05,6.46256]
[1777645074114,32.04,78639.2,12.6,0.94005,7e-05,6.45866]
[1777645074964,32.04,78643.92,12.6,0.94038,7e-05,6.43117]
[1777645075971,32.04,78646.37,12.6,0.94056,7e-05,6.41666]
[1777645076978,32.04,78648.0,12.6,0.94068,7e-05,6.40684]
[1777645077985,32.04,78650.93,12.6,0.94088,7e-05,6.38969]
[1777645078992,32.04,78645.45,12.6,0.94052,7e-05,6.42022]
[1777645079999,32.03,78641.65,12.6,0.94026,7e-05,6.44124]
[1777645085034,32.03,78641.14,12.6,0.94026,7e-05,6.44108]
[1777645090069,32.02,78639.89,12.6,0.94021,7e-05,6.44518]
[1777645091077,32.02,78635.58,12.6,0.93993,7e-05,6.46912]
[1777645095105,32.01,78643.32,12.6,0.94049,7e-05,6.42242]
[1777645096112,32.01,78649.48,12.6,0.94091,7e-05,6.38689]
[1777645097119,32.01,78646.95,12.6,0.94074,7e-05,6.40125]
[1777645098126,32.01,78641.92,12.6,0.9404,7e-05,6.42981]
[1777645099133,32.01,78639.37,12.6,0.94022,7e-05,6.44427]
[1777645102154,32.01,78637.77,12.6,0.94012,7e-05,6.45316]
[1777645103161,32.01,78639.59,12.6,0.94024,7e-05,6.44271]
[1777645105175,32.01,78641.02,12.6,0.94034,7e-05,6.43445]
[1777645106182,32.01,78645.34,12.6,0.94064,7e-05,6.40986]
[1777645108196,32.01,78643.79,12.6,0.94053,7e-05,6.41865]
[1777645111217,32.01,78640.2,12.6,0.94032,7e-05,6.43464]
[1777645113515,32.01,78639.61,12.6,0.94028,7e-05,6.43795]
[1777645113916,32.01,78639.61,12.6,0.94028,7e-05,6.43795]
[1777645113543,32.0,78636.65,12.6,0.94015,7e-05,6.44872]
[1777645114238,32.0,78622.08,12.6,0.93915,7e-05,6.53207]
[1777645115244,32.0,78612.1,12.6,0.93846,7e-05,6.58879]
[1777645116252,31.98,78610.02,12.6,0.93841,7e-05,6.5927]
[1777645118181,31.98,78609.5,12.6,0.93839,7e-05,6.59488]
[1777645118266,31.98,78607.33,12.6,0.93825,7e-05,6.60659]
[1777645120280,31.97,78605.09,12.6,0.93811,7e-05,6.61784]
[1777645122297,31.97,78603.64,12.6,0.93803,7e-05,6.62449]
[1777645123756,31.97,78603.64,12.6,0.93803,7e-05,6.62449]
[1777645123835,31.97,78602.63,12.6,0.93798,7e-05,6.62855]
[1777645124786,31.97,78602.63,12.6,0.93798,7e-05,6.62855]
[1777645124872,31.97,78597.45,12.6,0.93762,7e-05,6.65767]
[1777645125323,31.97,78595.43,12.6,0.93748,7e-05,6.66942]
[1777645128084,31.96,78595.9,12.6,0.93754,7e-05,6.66474]
[1777645129505,31.94,78596.03,12.6,0.93766,7e-05,6.65436]
[1777645130887,31.9,78595.69,12.6,0.93786,7e-05,6.63761]
[1777645130897,31.9,78578.08,12.6,0.93661,7e-05,6.74046]
[1777645131372,31.9,78571.16,12.6,0.93611,7e-05,6.78074]
[1777645132379,31.89,78565.04,12.6,0.93573,7e-05,6.81143]
[1777645133831,31.89,78565.04,12.6,0.93573,7e-05,6.81143]
[1777645133850,31.84,78563.94,12.6,0.93593,7e-05,6.79492]
[1777645134526,31.84,78563.94,12.6,0.93593,7e-05,6.79492]
[1777645134558,31.82,78557.51,12.6,0.9356,7e-05,6.82142]
[1777645135401,31.82,78550.17,12.6,0.93506,7e-05,6.86497]
[1777645136408,31.82,78540.8,12.6,0.93438,7e-05,6.92013]
[1777645137677,31.79,78541.71,12.6,0.93462,7e-05,6.90084]
[1777645139429,31.79,78539.38,12.6,0.93446,7e-05,6.91398]
[1777645140510,31.79,78539.38,12.6,0.93446,7e-05,6.91398]
[1777645140574,31.79,78539.38,12.6,0.93446,7e-05,6.91398]
[1777645140854,31.76,78537.76,12.6,0.93451,7e-05,6.90959]
[1777645141443,31.76,78534.89,12.6,0.93429,7e-05,6.92675]
[1777645142450,31.73,78536.37,12.6,0.93457,7e-05,6.90468]
[1777645143457,31.71,78532.74,12.6,0.93446,7e-05,6.91317]
[1777645144464,31.68,78534.44,12.6,0.93474,7e-05,6.89016]
[1777645145684,31.63,78540.48,12.6,0.9355,7e-05,6.82864]
[1777645146478,31.63,78542.55,12.6,0.93565,7e-05,6.8163]
[1777645147819,31.58,78549.13,12.6,0.93641,7e-05,6.75413]
[1777645148492,31.58,78551.2,12.6,0.93656,7e-05,6.74185]
[1777645149498,31.56,78549.05,12.6,0.93653,7e-05,6.74412]
[1777645150507,31.54,78551.42,12.6,0.93682,7e-05,6.71998]
[1777645151513,31.52,78557.08,12.6,0.93736,7e-05,6.67635]
[1777645152521,31.5,78558.5,12.6,0.93758,7e-05,6.6582]
[1777645157558,31.41,78557.79,12.6,0.93804,7e-05,6.61937]
[1777645158563,31.39,78540.32,12.6,0.93689,7e-05,6.71399]
[1777645159570,31.39,78535.65,12.6,0.93656,7e-05,6.74085]
[1777645164605,31.38,78539.28,12.6,0.93686,7e-05,6.71584]
[1777645165612,31.38,78545.28,12.6,0.93731,7e-05,6.6792]
[1777645166619,31.38,78547.63,12.6,0.93749,7e-05,6.66435]
[1777645167626,31.38,78549.75,12.6,0.93766,7e-05,6.65091]
[1777645168633,31.38,78547.87,12.6,0.93753,7e-05,6.66118]
[1777645170647,31.34,78543.5,12.6,0.93742,7e-05,6.66966]
[1777645171654,31.34,78538.32,12.6,0.93709,7e-05,6.69513]
[1777645172661,31.34,78536.37,12.6,0.93696,7e-05,6.70581]
[1777645173668,31.34,78533.3,12.6,0.93675,7e-05,6.72316]
[1777645174675,31.33,78529.68,12.6,0.9365,7e-05,6.7438]
[1777645178703,31.33,78527.11,12.6,0.93636,7e-05,6.75513]
[1777645179710,31.32,78525.23,12.6,0.93623,7e-05,6.76535]
[1777645180717,31.32,78512.99,12.6,0.93533,7e-05,6.83841]
[1777645181725,31.32,78509.59,12.6,0.93509,7e-05,6.8583]
[1777645182698,31.32,78509.59,12.6,0.93509,7e-05,6.8583]
[1777645182812,31.32,78509.59,12.6,0.93509,7e-05,6.8583]
[1777645182849,31.32,78507.37,12.6,0.93493,7e-05,6.87107]
[1777645183085,31.32,78507.37,12.6,0.93493,7e-05,6.87107]
[1777645183984,31.32,78507.37,12.6,0.93493,7e-05,6.87107]
[1777645183987,31.32,78501.29,12.6,0.93448,8e-05,6.90722]
[1777645184153,31.32,78501.29,12.6,0.93448,8e-05,6.90722]
[1777645184537,31.32,78501.29,12.6,0.93448,8e-05,6.90722]
[1777645184747,31.32,78495.04,12.6,0.93402,8e-05,6.94445]
[1777645186763,31.3,78501.41,12.6,0.9346,8e-05,6.89732]
[1777645187770,31.3,78499.54,12.6,0.93447,8e-05,6.90796]
[1777645189784,31.3,78493.83,12.6,0.93406,8e-05,6.94124]
[1777645190791,31.29,78490.0,12.6,0.93377,8e-05,6.96381]
[1777645192805,31.29,78486.18,12.6,0.9335,8e-05,6.98554]
[1777645193812,31.29,78483.72,12.6,0.93333,8e-05,6.99975]
[1777645198847,31.28,78487.43,12.6,0.93366,8e-05,6.97297]
[1777645200862,31.28,78485.44,12.6,0.93353,8e-05,6.98356]
[1777645201869,31.28,78487.47,12.6,0.93369,8e-05,6.97037]
[1777645205897,31.27,78490.95,12.6,0.93399,8e-05,6.9461]
[1777645206904,31.27,78497.4,12.6,0.93449,8e-05,6.90615]
[1777645207912,31.27,78495.87,12.6,0.93438,8e-05,6.9148]
[1777645208918,31.27,78494.49,12.6,0.93429,8e-05,6.92254]
[1777645209925,31.26,78498.55,12.6,0.9346,8e-05,6.89722]
[1777645210932,31.26,78501.99,12.6,0.93487,8e-05,6.87574]
[1777645211939,31.26,78503.86,12.6,0.93501,7e-05,6.86384]
[1777645212946,31.26,78500.65,12.6,0.93478,8e-05,6.88273]
[1777645214960,31.26,78504.39,12.6,0.93507,7e-05,6.85892]
[1777645215967,31.26,78501.2,12.6,0.93484,8e-05,6.8777]
[1777645218988,31.25,78498.34,12.6,0.93465,8e-05,6.89334]
[1777645219995,31.25,78494.63,12.6,0.93437,8e-05,6.91529]
[1777645221002,31.25,78479.96,12.6,0.93327,8e-05,7.0042]
[1777645222009,31.25,78476.67,12.6,0.93302,8e-05,7.02361]
[1777645223016,31.25,78472.7,12.6,0.93273,8e-05,7.0472]
[1777645224024,31.25,78471.17,12.6,0.93262,8e-05,7.05577]
[1777645225176,31.25,78470.91,12.6,0.93261,8e-05,7.05652]
[1777645225758,31.25,78470.91,12.6,0.93261,8e-05,7.05652]
[1777645226038,31.24,78465.79,12.6,0.93223,8e-05,7.0872]
[1777645227046,31.24,78463.06,12.6,0.93203,8e-05,7.10314]
[1777645228052,31.24,78468.29,12.6,0.93244,8e-05,7.06996]
[1777645228376,31.24,78468.29,12.6,0.93244,8e-05,7.06996]
[1777645229059,31.24,78477.29,12.6,0.93315,8e-05,7.01378]
[1777645230066,31.24,78475.91,12.6,0.93305,8e-05,7.02146]
[1777645235101,31.23,78478.48,12.6,0.93333,8e-05,6.99723]
[1777645236108,31.23,78481.87,12.6,0.9336,8e-05,6.97573]
[1777645237851,31.22,78478.83,12.6,0.93339,8e-05,6.99289]
[1777645238122,31.22,78477.43,12.6,0.93328,8e-05,7.00147]
[1777645239536,31.22,78474.42,12.6,0.93306,8e-05,7.01918]
[1777645241143,31.22,78477.81,12.6,0.93334,8e-05,6.99681]
[1777645242150,31.22,78475.85,12.6,0.9332,8e-05,7.00807]
[1777645243445,31.22,78475.85,12.6,0.9332,8e-05,7.00807]
[1777645244164,31.21,78473.18,12.6,0.93301,8e-05,7.02292]
[1777645248194,31.21,78477.7,12.6,0.9334,8e-05,6.99203]
[1777645249434,31.21,78477.7,12.6,0.9334,8e-05,6.99203]
[1777645249536,31.21,78480.18,12.6,0.9336,8e-05,6.97609]
[1777645250208,31.21,78481.71,12.6,0.93372,8e-05,6.966]
[1777645252222,31.2,78478.34,12.6,0.93348,8e-05,6.98521]
[1777645253228,31.2,78479.73,12.6,0.9336,8e-05,6.97596]
[1777645254235,31.2,78493.92,12.6,0.93468,8e-05,6.88868]
[1777645255243,31.2,78498.38,12.6,0.93502,8e-05,6.86102]
[1777645257257,31.2,78493.58,12.6,0.93468,8e-05,6.8891]
[1777645261549,31.19,78493.65,12.6,0.9347,8e-05,6.88695]
[1777645264307,31.19,78497.08,12.6,0.93499,8e-05,6.86394]
[1777645265892,31.19,78498.89,12.6,0.93514,7e-05,6.85196]
[1777645266323,31.19,78500.3,12.6,0.93524,7e-05,6.84341]
[1777645267335,31.19,78501.79,12.6,0.93536,7e-05,6.83391]
[1777645268624,31.19,78501.79,12.6,0.93536,7e-05,6.83391]
[1777645270768,31.18,78503.62,12.6,0.93551,7e-05,6.82193]
[1777645270845,31.18,78504.91,12.6,0.93561,7e-05,6.81326]
[1777645271332,31.18,78504.91,12.6,0.93561,7e-05,6.81326]
[1777645272370,31.18,78514.31,12.6,0.93632,7e-05,6.75617]
[1777645273377,31.18,78518.76,12.6,0.93665,7e-05,6.72909]
[1777645275391,31.18,78521.54,12.6,0.93686,7e-05,6.71183]
[1777645276398,31.18,78519.29,12.6,0.9367,7e-05,6.72505]
[1777645279419,31.18,78517.74,12.6,0.93659,7e-05,6.73345]
[1777645282051,31.17,78513.19,12.6,0.93627,7e-05,6.7598]
[1777645282440,31.17,78515.03,12.6,0.93641,7e-05,6.74873]
[1777645283447,31.17,78517.25,12.6,0.93657,7e-05,6.73504]
[1777645284688,31.17,78519.21,12.6,0.93672,7e-05,6.72294]
[1777645285461,31.17,78517.81,12.6,0.93662,7e-05,6.73103]
[1777645289488,31.17,78520.24,12.6,0.93682,7e-05,6.71515]
[1777645291503,31.17,78521.58,12.6,0.93696,7e-05,6.70207]
[1777645292511,31.17,78522.87,12.6,0.93706,7e-05,6.69404]
[1777645293523,31.17,78525.38,12.6,0.93725,7e-05,6.67874]
[1777645294530,31.17,78527.27,12.6,0.93739,7e-05,6.66716]
[1777645295328,31.17,78527.27,12.6,0.93739,7e-05,6.66716]
[1777645295536,31.17,78529.77,12.6,0.93757,7e-05,6.65198]
[1777645297552,31.17,78531.07,12.6,0.93767,7e-05,6.64376]
[1777645302587,31.16,78531.57,12.6,0.93772,7e-05,6.63975]
[1777645307622,31.16,78531.78,12.6,0.93775,7e-05,6.63744]
[1777645308629,31.16,78530.25,12.6,0.93764,7e-05,6.64635]
[1777645313664,31.16,78530.87,12.6,0.9377,7e-05,6.64155]
[1777645315678,31.16,78529.38,12.6,0.9376,7e-05,6.64998]
[1777645316685,31.16,78522.41,12.6,0.93709,7e-05,6.69142]
[1777645317826,31.16,78522.41,12.6,0.93709,7e-05,6.69142]
[1777645317885,31.16,78519.42,12.6,0.93688,7e-05,6.7088]
[1777645318699,31.16,78515.58,12.6,0.9366,7e-05,6.73185]
[1777645320713,31.15,78517.96,12.6,0.93678,7e-05,6.71685]
[1777645321720,31.15,78523.04,12.6,0.93716,7e-05,6.68602]
[1777645323734,31.15,78524.59,12.6,0.93728,7e-05,6.67581]
[1777645324741,31.15,78522.78,12.6,0.93715,7e-05,6.68635]
[1777645325750,31.15,78524.14,12.6,0.93726,7e-05,6.6779]
[1777645328771,31.15,78525.6,12.6,0.93737,7e-05,6.66828]
[1777645331793,31.15,78521.57,12.6,0.93709,7e-05,6.69154]
[1777645332800,31.15,78514.98,12.6,0.93661,7e-05,6.73075]
[1777645333808,31.15,78508.36,12.6,0.93612,7e-05,6.77022]
[1777645334815,31.15,78506.58,12.6,0.936,7e-05,6.78051]
[1777645335822,31.14,78504.66,12.6,0.93586,7e-05,6.79164]
[1777645340120,31.14,78505.14,12.6,0.93591,7e-05,6.78734]
[1777645340136,31.14,78507.88,12.6,0.93612,7e-05,6.77034]
[1777645340857,31.14,78509.63,12.6,0.93626,7e-05,6.75936]
[1777645343880,31.14,78507.63,12.6,0.93612,7e-05,6.77019]
[1777645345894,31.14,78503.53,12.6,0.93583,7e-05,6.79409]
[1777645346901,31.13,78501.18,12.6,0.93566,7e-05,6.80784]
[1777645348915,31.13,78502.58,12.6,0.93577,7e-05,6.79841]
[1777645350929,31.13,78504.47,12.6,0.93593,7e-05,6.78607]
[1777645352943,31.13,78501.66,12.6,0.93577,7e-05,6.79769]
[1777645353952,31.13,78499.12,12.6,0.93558,7e-05,6.81259]
[1777645357978,31.12,78500.97,12.6,0.93574,7e-05,6.79941]
[1777645360999,31.12,78504.63,12.6,0.93603,7e-05,6.77588]
[1777645362006,31.12,78502.09,12.6,0.93585,7e-05,6.7908]
[1777645363013,31.12,78499.35,12.6,0.93565,7e-05,6.80692]
[1777645364020,31.12,78493.31,12.6,0.9352,8e-05,6.84307]
[1777645365027,31.12,78491.67,12.6,0.93509,8e-05,6.85249]
[1777645366034,31.12,78490.3,12.6,0.93499,8e-05,6.86026]
[1777645367041,31.12,78487.89,12.6,0.93482,8e-05,6.87436]
[1777645367293,31.12,78487.89,12.6,0.93482,8e-05,6.87436]
[1777645367979,31.12,78487.89,12.6,0.93482,8e-05,6.87436]
[1777645368051,31.11,78474.16,12.6,0.93378,8e-05,6.95768]
[1777645368641,31.11,78474.16,12.6,0.93378,8e-05,6.95768]
[1777645369086,31.11,78474.16,12.6,0.93378,8e-05,6.95768]
[1777645369131,31.11,78456.71,12.6,0.93245,8e-05,7.06441]
[1777645370065,31.11,78453.27,12.6,0.93219,8e-05,7.0848]
[1777645371072,31.11,78445.6,12.6,0.9316,8e-05,7.13146]
[1777645372079,31.11,78440.41,12.6,0.93121,8e-05,7.16276]
[1777645373331,31.1,78441.03,12.6,0.93127,8e-05,7.15784]
[1777645373449,31.1,78441.03,12.6,0.93127,8e-05,7.15784]
[1777645377114,31.1,78437.95,12.6,0.93108,8e-05,7.17284]
[1777645379357,31.09,78437.31,12.6,0.93105,8e-05,7.1747]
[1777645379535,31.09,78437.31,12.6,0.93105,8e-05,7.1747]
[1777645380135,31.09,78429.6,12.6,0.93046,8e-05,7.22183]
[1777645382149,31.09,78426.37,12.6,0.93023,8e-05,7.23979]
[1777645383156,31.06,78423.49,12.6,0.93014,8e-05,7.24626]
[1777645384162,31.04,78421.91,12.6,0.93016,8e-05,7.24447]
[1777645384439,31.04,78421.91,12.6,0.93016,8e-05,7.24447]
[1777645386689,30.99,78420.79,12.6,0.93037,8e-05,7.22828]
[1777645387184,30.99,78412.82,12.6,0.92973,8e-05,7.27848]
[1777645388191,30.97,78408.85,12.6,0.92957,8e-05,7.29024]
[1777645389103,30.97,78408.85,12.6,0.92957,8e-05,7.29024]
[1777645389204,30.94,78412.62,12.6,0.93003,8e-05,7.25406]
[1777645390211,30.92,78416.12,12.6,0.93046,8e-05,7.22024]
[1777645392225,30.89,78414.28,12.6,0.93047,8e-05,7.21941]
[1777645392546,30.89,78414.28,12.6,0.93047,8e-05,7.21941]
[1777645393231,30.87,78416.43,12.6,0.93078,8e-05,7.1947]
[1777645394478,30.87,78416.43,12.6,0.93078,8e-05,7.1947]
[1777645394554,30.85,78417.77,12.6,0.93102,8e-05,7.17552]
[1777645395246,30.83,78419.09,12.6,0.93126,8e-05,7.1568]
[1777645397260,30.83,78417.68,12.6,0.93117,8e-05,7.16364]
[1777645398267,30.81,78411.34,12.6,0.93079,8e-05,7.19337]
[1777645399274,30.78,78407.8,12.6,0.93064,8e-05,7.20507]
[1777645400281,30.76,78406.19,12.6,0.93065,8e-05,7.20446]
[1777645401288,30.74,78410.38,12.6,0.93112,8e-05,7.16722]
[1777645402295,30.72,78422.14,12.6,0.93218,8e-05,7.08308]
[1777645403302,30.7,78431.88,12.6,0.93305,8e-05,7.01334]
[1777645404309,30.7,78432.29,12.6,0.93309,8e-05,7.01001]
[1777645407330,30.7,78428.44,12.6,0.93282,8e-05,7.03181]
[1777645410351,30.69,78426.87,12.6,0.93272,8e-05,7.03929]
[1777645415386,30.69,78428.0,12.6,0.9329,8e-05,7.0239]
[1777645417400,30.68,78431.08,12.6,0.93316,8e-05,7.00317]
[1777645418407,30.68,78432.53,12.6,0.93328,8e-05,6.99342]
[1777645419414,30.68,78433.83,12.6,0.93339,8e-05,6.98462]
[1777645424449,30.67,78433.81,12.6,0.93343,8e-05,6.98137]
[1777645429484,30.67,78433.34,12.6,0.93343,8e-05,6.98091]
[1777645431185,30.66,78440.53,12.6,0.93401,8e-05,6.93485]
[1777645431498,30.66,78445.12,12.6,0.93436,8e-05,6.90636]
[1777645432505,30.66,78447.3,12.6,0.93454,8e-05,6.89228]
[1777645433512,30.66,78449.16,12.6,0.93469,8e-05,6.88023]
[1777645436533,30.66,78443.26,12.6,0.93425,8e-05,6.91523]
[1777645437540,30.66,78440.34,12.6,0.93403,8e-05,6.93279]
[1777645438547,30.66,78437.46,12.6,0.93382,8e-05,6.9501]
[1777645439554,30.66,78429.93,12.6,0.93324,8e-05,6.99642]
[1777645440562,30.65,78425.63,12.6,0.93291,8e-05,7.02261]
[1777645441567,30.65,78423.97,12.6,0.93279,8e-05,7.03226]
[1777645442575,30.65,78425.98,12.6,0.93296,8e-05,7.01892]
[1777645443998,30.65,78437.16,12.6,0.93385,8e-05,6.94779]
[1777645444589,30.65,78441.36,12.6,0.93417,8e-05,6.92168]
[1777645445596,30.65,78443.36,12.6,0.93433,8e-05,6.90867]
[1777645450631,30.64,78442.41,12.6,0.93429,8e-05,6.9117]
[1777645454128,30.64,78444.59,12.6,0.93449,8e-05,6.89587]
[1777645454658,30.64,78445.89,12.6,0.93459,8e-05,6.88781]
[1777645455666,30.64,78444.23,12.6,0.93447,8e-05,6.89756]
[1777645456673,30.63,78441.26,12.6,0.93425,8e-05,6.91543]
[1777645457680,30.63,78439.64,12.6,0.93413,8e-05,6.9249]
[1777645458790,30.63,78437.83,12.6,0.934,8e-05,6.93556]
[1777645460701,30.63,78435.5,12.6,0.93383,8e-05,6.94883]
[1777645461708,30.63,78424.13,12.6,0.93295,8e-05,7.01923]
[1777645462715,30.63,78422.83,12.6,0.93286,8e-05,7.02673]
[1777645463721,30.63,78422.22,12.6,0.93282,8e-05,7.02981]
[1777645466071,30.62,78415.76,12.6,0.93234,8e-05,7.0681]
[1777645466744,30.62,78411.87,12.6,0.93203,8e-05,7.09259]
[1777645468758,30.62,78410.98,12.6,0.93198,8e-05,7.09652]
[1777645471778,30.61,78417.06,12.6,0.93253,8e-05,7.05113]
[1777645472787,30.61,78413.07,12.6,0.93223,8e-05,7.07535]
[1777645473793,30.61,78411.69,12.6,0.93213,8e-05,7.08324]
[1777645475807,30.61,78410.27,12.6,0.93204,8e-05,7.0905]
[1777645476815,30.6,78407.9,12.6,0.93186,8e-05,7.10459]
[1777645479836,30.6,78406.17,12.6,0.93175,8e-05,7.11289]
[1777645480843,30.6,78398.36,12.6,0.93114,8e-05,7.16142]
[1777645483209,30.6,78397.45,12.6,0.93108,8e-05,7.16629]
[1777645483330,30.59,78395.9,12.6,0.93098,8e-05,7.17417]
[1777645483575,30.59,78395.9,12.6,0.93098,8e-05,7.17417]
[1777645483864,30.59,78395.84,12.6,0.93097,8e-05,7.17455]
[1777645488899,30.58,78394.67,12.6,0.93095,8e-05,7.17602]
[1777645491920,30.57,78393.44,12.6,0.93089,8e-05,7.18084]
[1777645492927,30.57,78395.34,12.6,0.93106,8e-05,7.16777]
[1777645493934,30.57,78400.0,12.6,0.93144,8e-05,7.13723]
[1777645494941,30.55,78401.2,12.6,0.93165,8e-05,7.12038]
[1777645495948,30.54,78402.88,12.6,0.9319,8e-05,7.10078]
[1777645497962,30.5,78397.32,12.6,0.93167,8e-05,7.11876]
[1777645498969,30.48,78395.44,12.6,0.93163,8e-05,7.1218]
[1777645502997,30.42,78394.09,12.6,0.93195,8e-05,7.09573]
[1777645505011,30.38,78390.65,12.6,0.93188,8e-05,7.10102]
[1777645506103,30.38,78390.65,12.6,0.93188,8e-05,7.10102]
[1777645506212,30.38,78390.65,12.6,0.93188,8e-05,7.10102]
[1777645506273,30.37,78386.9,12.6,0.93169,8e-05,7.11655]
[1777645507165,30.37,78386.9,12.6,0.93169,8e-05,7.11655]
[1777645507195,30.37,78379.85,12.6,0.93113,8e-05,7.16066]
[1777645508032,30.36,78377.84,12.6,0.93098,8e-05,7.17258]
[1777645510066,30.36,78368.09,12.6,0.93021,8e-05,7.23322]
[1777645510645,30.36,78368.09,12.6,0.93021,8e-05,7.23322]
[1777645510976,30.36,78368.09,12.6,0.93021,8e-05,7.23322]
[1777645511063,30.36,78332.77,12.6,0.92727,8e-05,7.46212]
[1777645511922,30.36,78332.77,12.6,0.92727,8e-05,7.46212]
[1777645512069,30.36,78319.46,12.6,0.92615,9e-05,7.54894]
[1777645513078,30.34,78321.51,12.6,0.92643,9e-05,7.5273]
[1777645514254,30.34,78321.51,12.6,0.92643,9e-05,7.5273]
[1777645515232,30.34,78326.24,12.6,0.92688,8e-05,7.49227]
[1777645516099,30.34,78327.76,12.6,0.92701,8e-05,7.482]
[1777645518112,30.33,78325.64,12.6,0.92684,8e-05,7.49529]
[1777645519120,30.33,78321.21,12.6,0.92647,9e-05,7.52403]
[1777645520126,30.33,78319.72,12.6,0.92635,9e-05,7.53345]
[1777645523149,30.33,78309.97,12.6,0.92553,9e-05,7.5965]
[1777645524156,30.33,78313.53,12.6,0.92584,9e-05,7.57253]
[1777645525162,30.33,78317.4,12.6,0.92618,9e-05,7.54659]
[1777645526170,30.33,78319.88,12.6,0.92639,9e-05,7.52988]
[1777645527280,30.32,78321.6,12.6,0.92659,9e-05,7.51484]
[1777645528185,30.32,78323.55,12.6,0.92676,8e-05,7.50169]
[1777645531206,30.32,78328.68,12.6,0.92724,8e-05,7.46248]
[1777645533224,30.32,78334.34,12.6,0.92773,8e-05,7.42495]
[1777645535235,30.32,78330.86,12.6,0.92744,8e-05,7.44726]
[1777645536242,30.32,78329.16,12.6,0.9273,8e-05,7.45813]
[1777645538381,30.31,78323.94,12.6,0.92687,8e-05,7.4918]
[1777645539263,30.31,78318.46,12.6,0.9264,9e-05,7.52747]
[1777645540276,30.31,78315.74,12.6,0.92618,9e-05,7.545]
[1777645541283,30.31,78310.37,12.6,0.92572,9e-05,7.58001]
[1777645542384,30.31,78310.37,12.6,0.92572,9e-05,7.58001]
[1777645542290,30.3,78306.87,12.6,0.92547,9e-05,7.59876]
[1777645543297,30.29,78304.19,12.6,0.9253,9e-05,7.6118]
[1777645544363,30.29,78304.19,12.6,0.9253,9e-05,7.6118]
[1777645545315,30.28,78309.59,12.6,0.92589,9e-05,7.56641]
[1777645546322,30.28,78311.09,12.6,0.92603,9e-05,7.55609]
[1777645550352,30.27,78310.29,12.6,0.92597,9e-05,7.56016]
[1777645550358,30.27,78308.63,12.6,0.92584,9e-05,7.57072]
[1777645555385,30.27,78308.78,12.6,0.92588,9e-05,7.56763]
[1777645556392,30.27,78312.06,12.6,0.92616,9e-05,7.54557]
[1777645556453,30.27,78312.06,12.6,0.92616,9e-05,7.54557]
[1777645557399,30.27,78321.13,12.6,0.92694,8e-05,7.48551]
[1777645558406,30.27,78322.58,12.6,0.92707,8e-05,7.4757]
[1777645560420,30.26,78318.45,12.6,0.92672,9e-05,7.5023]
[1777645561427,30.26,78315.27,12.6,0.92646,9e-05,7.52291]
[1777645565455,30.26,78319.69,12.6,0.92685,9e-05,7.49251]
[1777645566462,30.26,78321.47,12.6,0.92701,8e-05,7.48055]
[1777645567469,30.26,78323.84,12.6,0.92721,8e-05,7.46474]
[1777645570490,30.26,78314.73,12.6,0.92644,9e-05,7.52396]
[1777645571500,30.26,78308.46,12.6,0.92591,9e-05,7.565]
[1777645574004,30.26,78299.03,12.6,0.92511,9e-05,7.62668]
[1777645574540,30.26,78299.03,12.6,0.92511,9e-05,7.62668]
[1777645574639,30.26,78294.37,12.6,0.92471,9e-05,7.65716]
[1777645579041,30.25,78293.49,12.6,0.92465,9e-05,7.66145]
[1777645579058,30.25,78295.67,12.6,0.92485,9e-05,7.64591]
[1777645579553,30.25,78293.79,12.6,0.92469,9e-05,7.6584]
[1777645581226,30.25,78293.79,12.6,0.92469,9e-05,7.6584]
[1777645581506,30.25,78293.01,12.6,0.92464,9e-05,7.6625]
[1777645582066,30.25,78293.01,12.6,0.92464,9e-05,7.6625]
[1777645582264,30.25,78293.01,12.6,0.92464,9e-05,7.6625]
[1777645582289,30.24,78279.96,12.6,0.92358,9e-05,7.74279]
[1777645583168,30.22,78277.88,12.6,0.92349,9e-05,7.74989]
[1777645583588,30.22,78273.74,12.6,0.92312,9e-05,7.77764]
[1777645584742,30.22,78273.74,12.6,0.92312,9e-05,7.77764]
[1777645585352,30.22,78273.74,12.6,0.92312,9e-05,7.77764]
[1777645584829,30.21,78275.25,12.6,0.92335,9e-05,7.7604]
[1777645585777,30.21,78275.25,12.6,0.92335,9e-05,7.7604]
[1777645586408,30.19,78257.55,12.6,0.92189,9e-05,7.87015]
[1777645587084,30.19,78257.55,12.6,0.92189,9e-05,7.87015]
[1777645587157,30.17,78254.77,12.6,0.92176,9e-05,7.88011]
[1777645587616,30.17,78259.06,12.6,0.92214,9e-05,7.85112]
[1777645588538,30.17,78259.06,12.6,0.92214,9e-05,7.85112]
[1777645589196,30.17,78259.06,12.6,0.92214,9e-05,7.85112]
[1777645589210,30.16,78253.85,12.6,0.92179,9e-05,7.87759]
[1777645589766,30.16,78253.85,12.6,0.92179,9e-05,7.87759]
[1777645589865,30.16,78239.15,12.6,0.92046,9e-05,7.97738]
[1777645590640,30.14,78234.53,12.6,0.92013,9e-05,8.00228]
[1777645592045,30.14,78234.53,12.6,0.92013,9e-05,8.00228]
[1777645592136,30.14,78233.67,12.6,0.9201,9e-05,8.00272]
[1777645592748,30.14,78233.67,12.6,0.9201,9e-05,8.00272]
[1777645593237,30.14,78233.67,12.6,0.9201,9e-05,8.00272]
[1777645593303,30.14,78216.41,12.6,0.91853,9e-05,8.11945]
[1777645593883,30.14,78216.41,12.6,0.91853,9e-05,8.11945]
[1777645593942,30.14,78202.62,12.6,0.91724,9e-05,8.2145]
[1777645594668,30.14,78206.17,12.6,0.91758,9e-05,8.18906]
[1777645596442,30.13,78211.26,12.6,0.91808,9e-05,8.15226]
[1777645596930,30.13,78211.26,12.6,0.91808,9e-05,8.15226]
[1777645597333,30.13,78209.6,12.6,0.91794,9e-05,8.16287]
[1777645597695,30.13,78200.63,12.6,0.9171,9e-05,8.22481]
[1777645598702,30.13,78193.56,12.6,0.91644,9e-05,8.27286]
[1777645600336,30.13,78193.56,12.6,0.91644,9e-05,8.27286]
[1777645601724,30.13,78195.61,12.6,0.91667,9e-05,8.25617]
[1777645602731,30.13,78199.38,12.6,0.91703,9e-05,8.22961]
[1777645604128,30.12,78206.24,12.6,0.9177,9e-05,8.1804]
[1777645605015,30.12,78206.24,12.6,0.9177,9e-05,8.1804]
[1777645605230,30.12,78206.24,12.6,0.9177,9e-05,8.1804]
[1777645605292,30.12,78218.49,12.6,0.91885,9e-05,8.09532]
[1777645605853,30.12,78218.49,12.6,0.91885,9e-05,8.09532]
[1777645606285,30.12,78218.49,12.6,0.91885,9e-05,8.09532]
[1777645606386,30.12,78232.2,12.6,0.92012,9e-05,8.00084]
[1777645606765,30.12,78242.44,12.6,0.92105,9e-05,7.93106]
[1777645608182,30.12,78241.23,12.6,0.92097,9e-05,7.93739]
[1777645608779,30.12,78238.56,12.6,0.92073,9e-05,7.95556]
[1777645610796,30.11,78242.14,12.6,0.92108,9e-05,7.92926]
[1777645613817,30.11,78238.16,12.6,0.92075,9e-05,7.95358]
[1777645615831,30.1,78240.12,12.6,0.92095,9e-05,7.93882]
[1777645617845,30.1,78236.03,12.6,0.92059,9e-05,7.96578]
[1777645620866,30.1,78231.57,12.6,0.9202,9e-05,7.99482]
[1777645621873,30.1,78230.04,12.6,0.92007,9e-05,8.00477]
[1777645626908,30.09,78228.63,12.6,0.91997,9e-05,8.01184]
[1777645628922,30.09,78230.6,12.6,0.92016,9e-05,7.99734]
[1777645630411,30.09,78234.21,12.6,0.92051,9e-05,7.97167]
[1777645630935,30.09,78240.83,12.6,0.92111,9e-05,7.92656]
[1777645631943,30.09,78239.03,12.6,0.92095,9e-05,7.93836]
[1777645632954,30.09,78242.98,12.6,0.92132,9e-05,7.9111]
[1777645633960,30.09,78257.36,12.6,0.92262,9e-05,7.81324]
[1777645635974,30.09,78260.92,12.6,0.92295,9e-05,7.78818]
[1777645636981,30.08,78263.89,12.6,0.92322,9e-05,7.76749]
[1777645637988,30.08,78257.57,12.6,0.92266,9e-05,7.8095]
[1777645638995,30.08,78252.84,12.6,0.92225,9e-05,7.84113]
[1777645641009,30.08,78238.72,12.6,0.92098,9e-05,7.93612]
[1777645642016,30.08,78240.55,12.6,0.92115,9e-05,7.92343]
[1777645643023,30.08,78242.69,12.6,0.92135,9e-05,7.90851]
[1777645644029,30.08,78240.82,12.6,0.92119,9e-05,7.92088]
[1777645645037,30.08,78238.23,12.6,0.92095,9e-05,7.9382]
[1777645646407,30.08,78231.35,12.6,0.92034,9e-05,7.98444]
[1777645647051,30.08,78229.74,12.6,0.92019,9e-05,7.99544]
[1777645648058,30.08,78236.78,12.6,0.92084,9e-05,7.94694]
[1777645650074,30.07,78239.06,12.6,0.92106,9e-05,7.93057]
[1777645651081,30.07,78243.06,12.6,0.92147,9e-05,7.89792]
[1777645656116,30.05,78241.56,12.6,0.92147,9e-05,7.8974]
[1777645657123,30.05,78238.77,12.6,0.92123,9e-05,7.91562]
[1777645659137,30.05,78240.32,12.6,0.92139,9e-05,7.90352]
[1777645661151,30.05,78243.13,12.6,0.92166,9e-05,7.88313]
[1777645666188,30.04,78244.73,12.6,0.92185,9e-05,7.86918]
[1777645667194,30.04,78246.59,12.6,0.92202,9e-05,7.8561]
[1777645668201,30.04,78248.2,12.6,0.92217,9e-05,7.84474]
[1777645670216,30.04,78251.64,12.6,0.92249,9e-05,7.82062]
[1777645671222,30.03,78254.19,12.6,0.92273,9e-05,7.80274]
[1777645672794,30.03,78254.81,12.6,0.92279,9e-05,7.79797]
[1777645673237,30.03,78258.89,12.6,0.92316,9e-05,7.76983]
[1777645674244,30.03,78261.02,12.6,0.92336,9e-05,7.75492]
[1777645679279,30.03,78261.44,12.6,0.92343,9e-05,7.74956]
[1777645680286,30.03,78266.01,12.6,0.92384,9e-05,7.71829]
[1777645680607,30.03,78266.01,12.6,0.92384,9e-05,7.71829]
[1777645680830,30.03,78266.01,12.6,0.92384,9e-05,7.71829]
[1777645681293,30.03,78268.34,12.6,0.92405,9e-05,7.70218]
[1777645683458,30.02,78268.31,12.6,0.92405,9e-05,7.70221]
[1777645684314,30.02,78270.58,12.6,0.92426,9e-05,7.68613]
[1777645685182,30.02,78270.58,12.6,0.92426,9e-05,7.68613]
[1777645685320,30.02,78274.36,12.6,0.9246,9e-05,7.66039]
[1777645686333,30.02,78274.36,12.6,0.9246,9e-05,7.66039]
[1777645686405,30.02,78274.36,12.6,0.9246,9e-05,7.66039]
[1777645686431,30.02,78273.68,12.6,0.92455,9e-05,7.66461]
[1777645687335,30.02,78271.61,12.6,0.92437,9e-05,7.67816]
[1777645688328,30.02,78271.61,12.6,0.92437,9e-05,7.67816]
[1777645691362,30.02,78274.38,12.6,0.92463,9e-05,7.65814]
[1777645692370,30.02,78278.01,12.6,0.92495,9e-05,7.6335]
[1777645694384,30.02,78271.85,12.6,0.92442,9e-05,7.67422]
[1777645695391,30.02,78269.35,12.6,0.9242,9e-05,7.69066]
[1777645697405,30.02,78267.66,12.6,0.92406,9e-05,7.70177]
[1777645699419,30.01,78262.79,12.6,0.92363,9e-05,7.73425]
[1777645704454,30.02,78263.43,12.6,0.92368,9e-05,7.73018]
[1777645706468,30.02,78264.91,12.6,0.92381,9e-05,7.72034]
[1777645708482,30.01,78263.16,12.6,0.92366,9e-05,7.73178]
[1777645710496,30.01,78265.11,12.6,0.92384,9e-05,7.7183]
[1777645712510,30.01,78268.48,12.6,0.92418,9e-05,7.69067]
[1777645714525,30.01,78270.22,12.6,0.92434,9e-05,7.67876]
[1777645715531,30.01,78267.62,12.6,0.92411,9e-05,7.69613]
[1777645719559,30.01,78271.96,12.6,0.9245,9e-05,7.66648]
[1777645722580,30.01,78270.02,12.6,0.92432,9e-05,7.6798]
[1777645727615,30.01,78271.85,12.6,0.92448,9e-05,7.66758]
[1777645732651,30.01,78270.96,12.6,0.92441,9e-05,7.67311]
[1777645734665,30.01,78272.9,12.6,0.92459,9e-05,7.65992]
[1777645736679,30.01,78268.82,12.6,0.92423,9e-05,7.68718]
[1777645739700,30.01,78271.42,12.6,0.92446,9e-05,7.66939]
[1777645744735,30.01,78272.64,12.6,0.92458,9e-05,7.66036]
[1777645746748,30.01,78270.93,12.6,0.92444,9e-05,7.67121]
[1777645751784,30.0,78271.96,12.6,0.92455,9e-05,7.66273]
[1777645754804,30.0,78269.08,12.6,0.92431,9e-05,7.68117]
[1777645759840,30.0,78268.75,12.6,0.9243,9e-05,7.6817]
[1777645761854,30.0,78267.23,12.6,0.92417,9e-05,7.69179]
[1777645764875,30.0,78265.08,12.6,0.92399,9e-05,7.70519]
[1777645769910,29.99,78269.43,12.6,0.9244,9e-05,7.67423]
[1777645770917,29.99,78274.25,12.6,0.92482,9e-05,7.64163]
[1777645773938,29.99,78277.47,12.6,0.92515,9e-05,7.6147]
[1777645775951,29.99,78273.85,12.6,0.92484,9e-05,7.63844]
[1777645776959,29.99,78268.69,12.6,0.92439,9e-05,7.67278]
[1777645777966,29.99,78266.23,12.6,0.92418,9e-05,7.68897]
[1777645783001,29.99,78265.96,12.6,0.92418,9e-05,7.68927]
[1777645788041,29.98,78266.37,12.6,0.92423,9e-05,7.68509]
[1777645793076,29.98,78269.64,12.6,0.92454,9e-05,7.66169]
[1777645795090,29.98,78271.2,12.6,0.92468,9e-05,7.65073]
[1777645798111,29.98,78269.43,12.6,0.92454,9e-05,7.66168]
[1777645799118,29.98,78267.95,12.6,0.92441,9e-05,7.67131]
[1777645801131,29.98,78269.68,12.6,0.92457,9e-05,7.65909]
[1777645804153,29.98,78266.74,12.6,0.92432,9e-05,7.67807]
[1777645807174,29.97,78254.92,12.6,0.92328,9e-05,7.75693]
[1777645808180,29.97,78257.77,12.6,0.92354,9e-05,7.73739]
[1777645809188,29.97,78261.8,12.6,0.9239,9e-05,7.71021]
[1777645810195,29.97,78258.32,12.6,0.9236,9e-05,7.73324]
[1777645811202,29.97,78256.17,12.6,0.92341,9e-05,7.74736]
[1777645812209,29.97,78252.6,12.6,0.9231,9e-05,7.77106]
[1777645817244,29.97,78253.23,12.6,0.92318,9e-05,7.76443]
[1777645817901,29.97,78253.23,12.6,0.92318,9e-05,7.76443]
[1777645818251,29.97,78247.62,12.6,0.92269,9e-05,7.80196]
[1777645818704,29.97,78247.62,12.6,0.92269,9e-05,7.80196]
[1777645819673,29.97,78247.62,12.6,0.92269,9e-05,7.80196]
[1777645819258,29.96,78241.86,12.6,0.92218,9e-05,7.84061]
[1777645820265,29.97,78232.16,12.6,0.9213,9e-05,7.90672]
[1777645821272,29.97,78227.49,12.6,0.92087,9e-05,7.93908]
[1777645822630,29.97,78227.49,12.6,0.92087,9e-05,7.93908]
[1777645822665,29.97,78221.82,12.6,0.92034,9e-05,7.97852]
[1777645822906,29.97,78221.82,12.6,0.92034,9e-05,7.97852]
[1777645823077,29.97,78221.82,12.6,0.92034,9e-05,7.97852]
[1777645823286,29.97,78214.48,12.6,0.91966,9e-05,8.02893]
[1777645825300,29.97,78213.61,12.6,0.91958,9e-05,8.03524]
[1777645826307,29.97,78211.31,12.6,0.91936,9e-05,8.05128]
[1777645828673,29.97,78209.86,12.6,0.91923,9e-05,8.06134]
[1777645829329,29.97,78215.59,12.6,0.91976,9e-05,8.02194]
[1777645830336,29.97,78219.22,12.6,0.92009,9e-05,7.99714]
[1777645831343,29.97,78222.09,12.6,0.92039,9e-05,7.97272]
[1777645833357,29.97,78220.08,12.6,0.9202,9e-05,7.98697]
[1777645834680,29.97,78220.08,12.6,0.9202,9e-05,7.98697]
[1777645838392,29.97,78213.69,12.6,0.9196,9e-05,8.03152]
[1777645841414,29.97,78210.18,12.6,0.91928,9e-05,8.0558]
[1777645842423,29.97,78206.92,12.6,0.91898,9e-05,8.07826]
[1777645843468,29.97,78206.92,12.6,0.91898,9e-05,8.07826]
[1777645843534,29.97,78206.92,12.6,0.91898,9e-05,8.07826]
[1777645843592,29.97,78204.55,12.6,0.91876,9e-05,8.09458]
[1777645844435,29.97,78195.41,12.6,0.9179,9e-05,8.15776]
[1777645845442,29.97,78193.91,12.6,0.91776,9e-05,8.16799]
[1777645845747,29.97,78193.91,12.6,0.91776,9e-05,8.16799]
[1777645845758,29.97,78193.91,12.6,0.91776,9e-05,8.16799]
[1777645846428,29.97,78193.91,12.6,0.91776,9e-05,8.16799]
[1777645846449,29.97,78184.38,12.6,0.91686,9e-05,8.23405]
[1777645847456,29.97,78178.46,12.6,0.9163,0.0001,8.27503]
[1777645848464,29.97,78181.82,12.6,0.91663,0.0001,8.25125]
[1777645849471,29.97,78180.1,12.6,0.91647,0.0001,8.26293]
[1777645850802,29.97,78179.03,12.6,0.91637,0.0001,8.27007]
[1777645851486,29.97,78177.27,12.6,0.91621,0.0001,8.28201]
[1777645852493,29.97,78175.21,12.6,0.91602,0.0001,8.29604]
[1777645853500,29.97,78173.43,12.6,0.91585,0.0001,8.3081]
[1777645853786,29.97,78173.43,12.6,0.91585,0.0001,8.3081]
[1777645853839,29.97,78173.43,12.6,0.91585,0.0001,8.3081]
[1777645854507,29.96,78165.99,12.6,0.91514,0.0001,8.35981]
[1777645854783,29.96,78165.99,12.6,0.91514,0.0001,8.35981]
[1777645855514,29.96,78158.87,12.6,0.91445,0.0001,8.40983]
[1777645856520,29.96,78155.21,12.6,0.91411,0.0001,8.43455]
[1777645857528,29.96,78164.01,12.6,0.91497,0.0001,8.37206]
[1777645858535,29.96,78164.87,12.6,0.91506,0.0001,8.36553]
[1777645860550,29.96,78166.49,12.6,0.91523,0.0001,8.35318]
[1777645861556,29.96,78168.26,12.6,0.91541,0.0001,8.34031]
[1777645862563,29.96,78170.18,12.6,0.9156,0.0001,8.32642]
[1777645863570,29.96,78171.83,12.6,0.91576,0.0001,8.31445]
[1777645864066,29.96,78171.83,12.6,0.91576,0.0001,8.31445]
[1777645864118,29.96,78171.83,12.6,0.91576,0.0001,8.31445]
[1777645864577,29.96,78176.18,12.6,0.91618,0.0001,8.28362]
[1777645865584,29.95,78182.08,12.6,0.91675,0.0001,8.2421]
[1777645866591,29.95,78183.62,12.6,0.9169,9e-05,8.23109]
[1777645867598,29.95,78187.31,12.6,0.91725,9e-05,8.20515]
[1777645869611,29.95,78188.8,12.6,0.9174,9e-05,8.19437]
[1777645871628,29.95,78184.83,12.6,0.91703,9e-05,8.22163]
[1777645872635,29.95,78171.3,12.6,0.91574,0.0001,8.31587]
[1777645873643,29.95,78168.5,12.6,0.91548,0.0001,8.33511]
[1777645874649,29.95,78170.34,12.6,0.91566,0.0001,8.32183]
[1777645876664,29.95,78175.08,12.6,0.91612,0.0001,8.28795]
[1777645877671,29.95,78181.57,12.6,0.91675,0.0001,8.24234]
[1777645878678,29.95,78183.24,12.6,0.91691,9e-05,8.23047]
[1777645880692,29.95,78186.5,12.6,0.91723,9e-05,8.20683]
[1777645881699,29.95,78184.9,12.6,0.91708,9e-05,8.21781]
[1777645886734,29.94,78186.51,12.6,0.91725,9e-05,8.20577]
[1777645889755,29.94,78190.24,12.6,0.9176,9e-05,8.17941]
[1777645891769,29.94,78194.45,12.6,0.91804,9e-05,8.14524]
[1777645894686,29.94,78194.26,12.6,0.91803,9e-05,8.14651]
[1777645899825,29.94,78197.47,12.6,0.91833,9e-05,8.12394]
[1777645901608,29.94,78197.47,12.6,0.91833,9e-05,8.12394]
[1777645905867,29.94,78200.69,12.6,0.91863,9e-05,8.1016]
[1777645907171,29.94,78200.69,12.6,0.91863,9e-05,8.1016]
[1777645907201,29.94,78210.19,12.6,0.91952,9e-05,8.03605]
[1777645907884,29.94,78219.87,12.6,0.92042,9e-05,7.96908]
[1777645908798,29.94,78219.87,12.6,0.92042,9e-05,7.96908]
[1777645908894,29.94,78219.87,12.6,0.92042,9e-05,7.96908]
[1777645908899,29.94,78221.58,12.6,0.92058,9e-05,7.95704]
[1777645909898,29.94,78223.27,12.6,0.92074,9e-05,7.94516]
[1777645910918,29.94,78227.06,12.6,0.92109,9e-05,7.91893]
[1777645911919,29.94,78219.89,12.6,0.92043,9e-05,7.96779]
[1777645912926,29.94,78225.12,12.6,0.92092,9e-05,7.93162]
[1777645913932,29.94,78226.95,12.6,0.92109,9e-05,7.91881]
[1777645915783,29.94,78231.26,12.6,0.92149,9e-05,7.88887]
[1777645915947,29.94,78235.73,12.6,0.92189,9e-05,7.85838]
[1777645919974,29.94,78242.13,12.6,0.92248,9e-05,7.8141]
[1777645920982,29.94,78244.9,12.6,0.92273,9e-05,7.79516]
[1777645922563,29.94,78244.9,12.6,0.92273,9e-05,7.79516]
[1777645922661,29.94,78251.38,12.6,0.92331,9e-05,7.75114]
[1777645923002,29.94,78259.1,12.6,0.924,9e-05,7.69898]
[1777645924010,29.94,78265.15,12.6,0.92454,9e-05,7.6583]
[1777645925039,29.94,78265.15,12.6,0.92454,9e-05,7.6583]
[1777645925773,29.94,78265.15,12.6,0.92454,9e-05,7.6583]
[1777645925787,29.94,78267.22,12.6,0.92472,9e-05,7.64466]
[1777645925860,29.94,78267.22,12.6,0.92472,9e-05,7.64466]
[1777645926251,29.94,78267.22,12.6,0.92472,9e-05,7.64466]
[1777645926325,29.94,78267.22,12.6,0.92472,9e-05,7.64466]
[1777645926426,29.94,78276.28,12.6,0.92551,9e-05,7.58415]
[1777645929043,29.94,78278.42,12.6,0.92569,9e-05,7.57033]
[1777645930286,29.94,78278.42,12.6,0.92569,9e-05,7.57033]
[1777645930290,29.94,78275.84,12.6,0.92546,9e-05,7.58786]
[1777645931407,29.94,78260.49,12.6,0.9241,9e-05,7.69119]
[1777645932778,29.94,78261.7,12.6,0.92421,9e-05,7.68321]
[1777645933851,29.94,78263.16,12.6,0.92434,9e-05,7.67338]
[1777645935086,29.94,78267.59,12.6,0.92473,9e-05,7.64379]
[1777645936093,29.94,78270.36,12.6,0.92497,9e-05,7.62536]
[1777645937100,29.94,78272.12,12.6,0.92513,9e-05,7.61326]
[1777645941128,29.94,78276.89,12.6,0.92556,9e-05,7.58024]
[1777645943142,29.94,78272.17,12.6,0.92515,9e-05,7.61142]
[1777645944149,29.94,78266.96,12.6,0.92469,9e-05,7.64637]
[1777645946165,29.94,78265.43,12.6,0.92455,9e-05,7.65698]
[1777645948179,29.94,78270.18,12.6,0.92497,9e-05,7.62539]
[1777645949186,29.94,78273.01,12.6,0.92521,9e-05,7.60662]
[1777645951200,29.94,78266.33,12.6,0.92466,9e-05,7.64704]
[1777645952207,29.94,78262.87,12.6,0.92436,9e-05,7.67048]
[1777645956235,29.94,78264.59,12.6,0.9245,9e-05,7.65948]
[1777645958252,29.94,78266.43,12.6,0.92466,9e-05,7.64745]
[1777645962279,29.94,78264.01,12.6,0.92444,9e-05,7.66446]
[1777645965301,29.94,78259.96,12.6,0.92407,9e-05,7.69222]
[1777645966307,29.94,78258.17,12.6,0.92391,9e-05,7.70445]
[1777645968322,29.94,78260.09,12.6,0.92408,9e-05,7.69174]
[1777645971343,29.94,78262.69,12.6,0.9243,9e-05,7.67461]
[1777645973357,29.94,78265.99,12.6,0.92459,9e-05,7.65273]
[1777645974364,29.94,78271.11,12.6,0.92504,9e-05,7.61804]
[1777645975371,29.94,78273.15,12.6,0.92523,9e-05,7.60409]
[1777645977388,29.94,78278.69,12.6,0.92572,9e-05,7.56658]
[1777645978395,29.94,78280.76,12.6,0.9259,9e-05,7.55256]
[1777645979403,29.94,78282.52,12.6,0.92605,9e-05,7.54067]
[1777645982424,29.94,78288.7,12.6,0.92659,9e-05,7.49914]
[1777645983431,29.94,78293.39,12.6,0.927,9e-05,7.46785]
[1777645985445,29.94,78296.6,12.6,0.92728,9e-05,7.44648]
[1777645986452,29.94,78294.77,12.6,0.92712,9e-05,7.45858]
[1777645988466,29.94,78285.19,12.6,0.92629,9e-05,7.52225]
[1777645989473,29.94,78278.49,12.6,0.92571,9e-05,7.56693]
[1777645990480,29.94,78277.07,12.6,0.92559,9e-05,7.57629]
[1777645991487,29.94,78279.81,12.6,0.92583,9e-05,7.55754]
[1777645992494,29.94,78277.6,12.6,0.92564,9e-05,7.57231]
[1777645993501,29.94,78270.34,12.6,0.92501,9e-05,7.62051]
[1777645994508,29.94,78263.99,12.6,0.92446,9e-05,7.66286]
[1777645995515,29.94,78262.29,12.6,0.92431,9e-05,7.6743]
[1777645996522,29.94,78260.57,12.6,0.92416,9e-05,7.68513]
[1777646001558,29.93,78261.55,12.6,0.92428,9e-05,7.67651]
[1777646004579,29.93,78259.88,12.6,0.92414,9e-05,7.68655]
[1777646009614,29.93,78259.62,12.6,0.92415,9e-05,7.68625]
[1777646010621,29.93,78261.58,12.6,0.92433,9e-05,7.67263]
[1777646011628,29.92,78263.33,12.6,0.92453,9e-05,7.65578]
[1777646013642,29.92,78266.45,12.6,0.92481,9e-05,7.63407]
[1777646014649,29.92,78269.25,12.6,0.92506,9e-05,7.61494]
[1777646016663,29.92,78261.83,12.6,0.92442,9e-05,7.66421]
[1777646017670,29.92,78260.32,12.6,0.92429,9e-05,7.67401]
[1777646020691,29.92,78266.54,12.6,0.92485,9e-05,7.63098]
[1777646021698,29.92,78271.51,12.6,0.92529,9e-05,7.59729]
[1777646024719,29.92,78269.21,12.6,0.9251,9e-05,7.61189]
[1777646025726,29.92,78264.48,12.6,0.92469,9e-05,7.64337]
[1777646027741,29.91,78266.88,12.6,0.92491,9e-05,7.62654]
[1777646028749,29.91,78269.9,12.6,0.92518,9e-05,7.60595]
[1777646029760,29.91,78278.6,12.6,0.92594,9e-05,7.54742]
[1777646030763,29.91,78278.64,12.6,0.92595,9e-05,7.54696]
[1777646032777,29.91,78276.64,12.6,0.92578,9e-05,7.55994]
[1777646035798,29.91,78274.44,12.6,0.9256,9e-05,7.57399]
[1777646040834,29.91,78275.9,12.6,0.92574,9e-05,7.56299]
[1777646041841,29.91,78273.86,12.6,0.92556,9e-05,7.57641]
[1777646042848,29.91,78270.56,12.6,0.92528,9e-05,7.59828]
[1777646044863,29.91,78262.35,12.6,0.92456,9e-05,7.65288]
[1777646045870,29.91,78249.83,12.6,0.92346,9e-05,7.73703]
[1777646046317,29.91,78249.83,12.6,0.92346,9e-05,7.73703]
[1777646046877,29.9,78242.73,12.6,0.92283,9e-05,7.78466]
[1777646047884,29.9,78240.87,12.6,0.92267,9e-05,7.79671]
[1777646048891,29.9,78245.01,12.6,0.92305,9e-05,7.76799]
[1777646050905,29.9,78243.26,12.6,0.9229,9e-05,7.77872]
[1777646051211,29.9,78243.26,12.6,0.9229,9e-05,7.77872]
[1777646051912,29.9,78241.5,12.6,0.92275,9e-05,7.79008]
[1777646053926,29.9,78243.46,12.6,0.92295,9e-05,7.77557]
[1777646058961,29.89,78242.31,12.6,0.92288,9e-05,7.78043]
[1777646063220,29.89,78242.87,12.6,0.92295,9e-05,7.77487]
[1777646063307,29.89,78240.8,12.6,0.92278,9e-05,7.78835]
[1777646068169,29.88,78240.6,12.6,0.92279,9e-05,7.78731]
[1777646069031,29.88,78236.67,12.6,0.92245,9e-05,7.81285]
[1777646072544,29.88,78237.11,12.6,0.92255,9e-05,7.80388]
[1777646072635,29.88,78237.11,12.6,0.92255,9e-05,7.80388]
[1777646072719,29.88,78237.04,12.6,0.92256,9e-05,7.80311]
[1777646073628,29.88,78237.04,12.6,0.92256,9e-05,7.80311]
[1777646073674,29.87,78219.8,12.6,0.92099,9e-05,7.92059]
[1777646074066,29.87,78207.2,12.6,0.91983,9e-05,8.00723]
[1777646075073,29.87,78207.57,12.6,0.91987,9e-05,8.00422]
[1777646076485,29.87,78207.57,12.6,0.91987,9e-05,8.00422]
[1777646077844,29.87,78212.52,12.6,0.92036,9e-05,7.96788]
[1777646078619,29.87,78212.52,12.6,0.92036,9e-05,7.96788]
[1777646078662,29.87,78219.65,12.6,0.92103,9e-05,7.91811]
[1777646082122,29.86,78223.39,12.6,0.9214,9e-05,7.89011]
[1777646085144,29.86,78220.65,12.6,0.92118,9e-05,7.90659]
[1777646086151,29.86,78215.13,12.6,0.92068,9e-05,7.94369]
[1777646087158,29.86,78207.89,12.6,0.92003,9e-05,7.99268]
[1777646088165,29.85,78203.34,12.6,0.91962,9e-05,8.02316]
[1777646090179,29.85,78207.37,12.6,0.92001,9e-05,7.99344]
[1777646091186,29.85,78205.87,12.6,0.91989,9e-05,8.00288]
[1777646092193,29.85,78210.0,12.6,0.92028,9e-05,7.97349]
[1777646094207,29.84,78212.9,12.6,0.92057,9e-05,7.95179]
[1777646095214,29.84,78215.16,12.6,0.92079,9e-05,7.9354]
[1777646096221,29.84,78216.59,12.6,0.92093,9e-05,7.92476]
[1777646097501,29.84,78216.59,12.6,0.92093,9e-05,7.92476]
[1777646097516,29.84,78223.8,12.6,0.9216,9e-05,7.87451]
[1777646098235,29.84,78233.68,12.6,0.92251,9e-05,7.80628]
[1777646099242,29.84,78235.29,12.6,0.92267,9e-05,7.79468]
[1777646100250,29.83,78237.06,12.6,0.92283,9e-05,7.78202]
[1777646102262,29.83,78242.59,12.6,0.92335,9e-05,7.74325]
[1777646103270,29.83,78250.22,12.6,0.92403,9e-05,7.691]
[1777646104277,29.83,78254.18,12.6,0.92439,9e-05,7.66379]
[1777646105284,29.83,78256.44,12.6,0.9246,9e-05,7.64813]
[1777646107298,29.83,78253.85,12.6,0.92438,9e-05,7.66486]
[1777646108305,29.83,78251.63,12.6,0.92419,9e-05,7.67947]
[1777646109312,29.83,78246.51,12.6,0.92373,9e-05,7.71371]
[1777646111326,29.83,78243.58,12.6,0.92348,9e-05,7.73264]
[1777646113340,29.82,78248.48,12.6,0.92394,9e-05,7.69846]
[1777646114347,29.82,78250.85,12.6,0.92415,9e-05,7.68199]
[1777646115354,29.82,78249.46,12.6,0.92403,9e-05,7.691]
[1777646116361,29.82,78246.92,12.6,0.92381,9e-05,7.70779]
[1777646122403,29.82,78245.84,12.6,0.92375,9e-05,7.71252]
[1777646127441,29.81,78247.78,12.6,0.92395,9e-05,7.69725]
[1777646128448,29.81,78256.01,12.6,0.92469,9e-05,7.64119]
[1777646129455,29.81,78258.97,12.6,0.92495,9e-05,7.62091]
[1777646130462,29.81,78261.37,12.6,0.92517,9e-05,7.60445]
[1777646132476,29.81,78259.69,12.6,0.92507,9e-05,7.61059]
[1777646134579,29.81,78259.84,12.6,0.92508,9e-05,7.60933]
[1777646135497,29.81,78263.54,12.6,0.92542,9e-05,7.5839]
[1777646138522,29.81,78261.59,12.6,0.92525,9e-05,7.59632]
[1777646139528,29.81,78264.61,12.6,0.92552,9e-05,7.57579]
[1777646144564,29.8,78264.89,12.6,0.92556,9e-05,7.57287]
[1777646146578,29.8,78263.02,12.6,0.9254,9e-05,7.58505]
[1777646148593,29.8,78266.65,12.6,0.92572,9e-05,7.56027]
[1777646151614,29.8,78265.19,12.6,0.9256,9e-05,7.56956]
[1777646154532,29.8,78265.7,12.6,0.92565,9e-05,7.56579]
[1777646154656,29.8,78265.7,12.6,0.92565,9e-05,7.56579]
[1777646154756,29.8,78259.98,12.6,0.92515,9e-05,7.60392]
[1777646155642,29.8,78253.38,12.6,0.92457,9e-05,7.64844]
[1777646156649,29.8,78248.91,12.6,0.92418,9e-05,7.67813]
[1777646160677,29.8,78245.15,12.6,0.92386,9e-05,7.70257]
[1777646162180,29.8,78245.15,12.6,0.92386,9e-05,7.70257]
[1777646161684,29.8,78237.29,12.6,0.92316,9e-05,7.75572]
[1777646162713,29.8,78237.29,12.6,0.92316,9e-05,7.75572]
[1777646162828,29.8,78237.29,12.6,0.92316,9e-05,7.75572]
[1777646162918,29.8,78215.6,12.6,0.92118,9e-05,7.90403]
[1777646163699,29.8,78212.76,12.6,0.92093,9e-05,7.92333]
[1777646164706,29.8,78206.82,12.6,0.92038,9e-05,7.96424]
[1777646165713,29.79,78201.25,12.6,0.91987,9e-05,8.00211]
[1777646169741,29.8,78205.55,12.6,0.92026,9e-05,7.97308]
[1777646170748,29.8,78211.87,12.6,0.92084,9e-05,7.92974]
[1777646172183,29.8,78211.17,12.6,0.92077,9e-05,7.93483]
[1777646172938,29.8,78211.17,12.6,0.92077,9e-05,7.93483]
[1777646173929,29.8,78210.31,12.6,0.9207,9e-05,7.93999]
[1777646174082,29.8,78210.31,12.6,0.9207,9e-05,7.93999]
[1777646174013,29.8,78192.11,12.6,0.91901,9e-05,8.06606]
[1777646174776,29.8,78190.09,12.6,0.91882,9e-05,8.08013]
[1777646178804,29.8,78186.71,12.6,0.9185,9e-05,8.10369]
[1777646179811,29.8,78192.14,12.6,0.91901,9e-05,8.06595]
[1777646182832,29.79,78190.68,12.6,0.91889,9e-05,8.07479]
[1777646183839,29.79,78192.95,12.6,0.91911,9e-05,8.0586]
[1777646184846,29.79,78189.49,12.6,0.91878,9e-05,8.08268]
[1777646185853,29.79,78191.25,12.6,0.91895,9e-05,8.07047]
[1777646186860,29.79,78188.24,12.6,0.91867,9e-05,8.09142]
[1777646187867,29.79,78185.65,12.6,0.91842,9e-05,8.10944]
[1777646188874,29.79,78182.4,12.6,0.91812,9e-05,8.13205]
[1777646189881,29.79,78177.93,12.6,0.91769,9e-05,8.16317]
[1777646190888,29.79,78173.74,12.6,0.9173,0.0001,8.19234]
[1777646191895,29.79,78169.48,12.6,0.91693,0.0001,8.21723]
[1777646192582,29.79,78169.48,12.6,0.91693,0.0001,8.21723]
[1777646192902,29.79,78171.34,12.6,0.91711,0.0001,8.20403]
[1777646193909,29.79,78174.6,12.6,0.91743,0.0001,8.18108]
[1777646194916,29.79,78172.89,12.6,0.91727,0.0001,8.19292]
[1777646195923,29.79,78174.52,12.6,0.91742,0.0001,8.18139]
[1777646200958,29.79,78173.77,12.6,0.91736,0.0001,8.1861]
[1777646201965,29.79,78176.99,12.6,0.91767,9e-05,8.1635]
[1777646207000,29.79,78175.69,12.6,0.91755,0.0001,8.17227]
[1777646212035,29.79,78176.54,12.6,0.91763,9e-05,8.16603]
[1777646213042,29.79,78171.87,12.6,0.91719,0.0001,8.19862]
[1777646214049,29.79,78167.04,12.6,0.91673,0.0001,8.23235]
[1777646214915,29.79,78167.04,12.6,0.91673,0.0001,8.23235]
[1777646215056,29.79,78162.1,12.6,0.91626,0.0001,8.26686]
[1777646215590,29.79,78162.1,12.6,0.91626,0.0001,8.26686]
[1777646216904,29.79,78161.01,12.6,0.91615,0.0001,8.27432]
[1777646216911,29.79,78161.01,12.6,0.91615,0.0001,8.27432]
[1777646217118,29.79,78161.01,12.6,0.91615,0.0001,8.27432]
[1777646217122,29.79,78155.29,12.6,0.9156,0.0001,8.31436]
[1777646218064,29.79,78155.29,12.6,0.9156,0.0001,8.31436]
[1777646218077,29.79,78150.96,12.6,0.91519,0.0001,8.34461]
[1777646218898,29.79,78150.96,12.6,0.91519,0.0001,8.34461]
[1777646219084,29.79,78152.52,12.6,0.91534,0.0001,8.33328]
[1777646220091,29.79,78155.84,12.6,0.91567,0.0001,8.30957]
[1777646221098,29.79,78153.24,12.6,0.91542,0.0001,8.32763]
[1777646223112,29.77,78155.93,12.6,0.91576,0.0001,8.30283]
[1777646224119,29.77,78160.84,12.6,0.91627,0.0001,8.26575]
[1777646225126,29.77,78165.67,12.6,0.91674,0.0001,8.23164]
[1777646226132,29.77,78167.43,12.6,0.91691,0.0001,8.21915]
[1777646228147,29.77,78168.86,12.6,0.91705,0.0001,8.20889]
[1777646230535,29.77,78168.01,12.6,0.91697,0.0001,8.21474]
[1777646230555,29.77,78173.2,12.6,0.91746,0.0001,8.17829]
[1777646231168,29.77,78177.61,12.6,0.91788,9e-05,8.14742]
[1777646232175,29.77,78179.19,12.6,0.91803,9e-05,8.13639]
[1777646237330,29.77,78179.02,12.6,0.91802,9e-05,8.13761]
[1777646238080,29.77,78179.02,12.6,0.91802,9e-05,8.13761]
[1777646238534,29.77,78179.33,12.6,0.91804,9e-05,8.13545]
[1777646238535,29.77,78165.63,12.6,0.91674,0.0001,8.23131]
[1777646239230,29.77,78160.89,12.6,0.91629,0.0001,8.26446]
[1777646241405,29.77,78160.29,12.6,0.91623,0.0001,8.26849]
[1777646242321,29.77,78160.32,12.6,0.91624,0.0001,8.26808]
[1777646242359,29.77,78155.66,12.6,0.91579,0.0001,8.30069]
[1777646243258,29.77,78151.18,12.6,0.91536,0.0001,8.33203]
[1777646245751,29.77,78151.0,12.6,0.91535,0.0001,8.33301]
[1777646246660,29.76,78150.86,12.6,0.91534,0.0001,8.3334]
[1777646246753,29.76,78148.59,12.6,0.91512,0.0001,8.34943]
[1777646249300,29.76,78151.32,12.6,0.9154,0.0001,8.32913]
[1777646251314,29.76,78146.78,12.6,0.91501,0.0001,8.35577]
[1777646252326,29.76,78140.85,12.6,0.91443,0.0001,8.39737]
[1777646253333,29.76,78135.15,12.6,0.91388,0.0001,8.43737]
[1777646255347,29.76,78131.47,12.6,0.91353,0.0001,8.46254]
[1777646256354,29.76,78134.73,12.6,0.91386,0.0001,8.43886]
[1777646257361,29.76,78136.59,12.6,0.91405,0.0001,8.42517]
[1777646258368,29.76,78134.78,12.6,0.91388,0.0001,8.43756]
[1777646259375,29.75,78132.91,12.6,0.9137,0.0001,8.45036]
[1777646264409,29.75,78132.91,12.6,0.91373,0.0001,8.44787]
[1777646266424,29.75,78130.69,12.6,0.91353,0.0001,8.46267]
[1777646270857,29.74,78130.2,12.6,0.9135,0.0001,8.46461]
[1777646271076,29.74,78130.2,12.6,0.9135,0.0001,8.46461]
[1777646271151,29.74,78127.79,12.6,0.91328,0.0001,8.4807]
[1777646271625,29.74,78127.79,12.6,0.91328,0.0001,8.4807]
[1777646271778,29.74,78116.97,12.6,0.9122,0.0001,8.55791]
[1777646272466,29.74,78099.69,12.6,0.91047,0.0001,8.68122]
[1777646273473,29.74,78089.5,12.6,0.90945,0.0001,8.75385]
[1777646274480,29.74,78088.72,12.6,0.90938,0.0001,8.75855]
[1777646275702,29.74,78088.72,12.6,0.90938,0.0001,8.75855]
[1777646275792,29.74,78085.27,12.6,0.90904,0.0001,8.7829]
[1777646276494,29.74,78077.33,12.6,0.90823,0.0001,8.8398]
[1777646277666,29.74,78077.33,12.6,0.90823,0.0001,8.8398]
[1777646277750,29.73,78072.64,12.6,0.90776,0.0001,8.87278]
[1777646278508,29.73,78064.28,12.6,0.9069,0.0001,8.93287]
[1777646279298,29.73,78064.28,12.6,0.9069,0.0001,8.93287]
[1777646279855,29.73,78058.66,12.6,0.90632,0.0001,8.97302]
[1777646280529,29.73,78053.07,12.6,0.90575,0.00011,9.01262]
[1777646282175,29.73,78053.07,12.6,0.90575,0.00011,9.01262]
[1777646282543,29.68,78058.22,12.6,0.90666,0.0001,8.94892]
[1777646283550,29.65,78062.87,12.6,0.90732,0.0001,8.90286]
[1777646284874,29.65,78062.87,12.6,0.90732,0.0001,8.90286]
[1777646284924,29.61,78069.11,12.6,0.90828,0.0001,8.83539]
[1777646285846,29.61,78069.11,12.6,0.90828,0.0001,8.83539]
[1777646285916,29.59,78071.13,12.6,0.90863,0.0001,8.8106]
[1777646287684,29.59,78069.71,12.6,0.90848,0.0001,8.82094]
[1777646288012,29.55,78067.17,12.6,0.9085,0.0001,8.81936]
[1777646288585,29.55,78072.93,12.6,0.90909,0.0001,8.77739]
[1777646289595,29.54,78083.08,12.6,0.91026,0.0001,8.6944]
[1777646290603,29.53,78089.47,12.6,0.91093,0.0001,8.6473]
[1777646291610,29.53,78093.46,12.6,0.91134,0.0001,8.61773]
[1777646293119,29.53,78093.46,12.6,0.91134,0.0001,8.61773]
[1777646293624,29.53,78099.76,12.6,0.912,0.0001,8.57089]
[1777646294252,29.53,78099.76,12.6,0.912,0.0001,8.57089]
[1777646294631,29.53,78102.23,12.6,0.91226,0.0001,8.55249]
[1777646295856,29.53,78107.73,12.6,0.91282,0.0001,8.51183]
[1777646297652,29.53,78103.78,12.6,0.91243,0.0001,8.53973]
[1777646298659,29.53,78100.12,12.6,0.91207,0.0001,8.56559]
[1777646301680,29.52,78098.27,12.6,0.91191,0.0001,8.57719]
[1777646303694,29.52,78105.68,12.6,0.91267,0.0001,8.52262]
[1777646305908,29.52,78111.49,12.6,0.91327,0.0001,8.47925]
[1777646306717,29.52,78114.44,12.6,0.91357,0.0001,8.45809]
[1777646307724,29.52,78116.9,12.6,0.91382,0.0001,8.44001]
[1777646308731,29.51,78125.8,12.6,0.9147,0.0001,8.37596]
[1777646309738,29.51,78130.08,12.6,0.91513,0.0001,8.34505]
[1777646310744,29.51,78132.27,12.6,0.91535,0.0001,8.32915]
[1777646311390,29.51,78132.27,12.6,0.91535,0.0001,8.32915]
[1777646311752,29.51,78138.22,12.6,0.91597,0.0001,8.28181]
[1777646312759,29.51,78141.41,12.6,0.91629,0.0001,8.25894]
[1777646313766,29.51,78139.78,12.6,0.91613,0.0001,8.27035]
[1777646316787,29.51,78141.52,12.6,0.91631,0.0001,8.2576]
[1777646317795,29.51,78143.58,12.6,0.91651,0.0001,8.24287]
[1777646319442,29.51,78143.69,12.6,0.91652,0.0001,8.24196]
[1777646319468,29.51,78143.69,12.6,0.91652,0.0001,8.24196]
[1777646319808,29.51,78148.6,12.6,0.917,0.0001,8.20711]
[1777646321068,29.51,78148.6,12.6,0.917,0.0001,8.20711]
[1777646321130,29.51,78150.95,12.6,0.91723,0.0001,8.19033]
[1777646321823,29.51,78156.21,12.6,0.91773,0.0001,8.15322]
[1777646322830,29.51,78160.4,12.6,0.91813,0.0001,8.12369]
[1777646323836,29.51,78160.4,12.6,0.91813,0.0001,8.12369]
[1777646323916,29.51,78159.57,12.6,0.91805,0.0001,8.12961]
[1777646324843,29.51,78161.11,12.6,0.9182,0.0001,8.11884]
[1777646329879,29.51,78166.17,12.6,0.91867,9e-05,8.08366]
[1777646330887,29.51,78170.78,12.6,0.91911,9e-05,8.05134]
[1777646331893,29.51,78171.43,12.6,0.91917,9e-05,8.04708]
[1777646332900,29.51,78173.03,12.6,0.91932,9e-05,8.03606]
[1777646337935,29.51,78172.73,12.6,0.91928,9e-05,8.03915]
[1777646341963,29.52,78167.52,12.6,0.91877,9e-05,8.07645]
[1777646345991,29.52,78165.89,12.6,0.91861,0.0001,8.08846]
[1777646346998,29.52,78164.47,12.6,0.91847,0.0001,8.09857]
[1777646352034,29.52,78167.25,12.6,0.91873,9e-05,8.07968]
[1777646353040,29.52,78169.65,12.6,0.91895,9e-05,8.063]
[1777646355055,29.52,78167.45,12.6,0.91874,9e-05,8.07878]
[1777646357069,29.52,78169.65,12.6,0.91895,9e-05,8.06369]
[1777646359083,29.52,78172.96,12.6,0.91925,9e-05,8.04089]
[1777646360090,29.52,78174.54,12.6,0.9194,9e-05,8.03007]
[1777646360305,29.52,78174.54,12.6,0.9194,9e-05,8.03007]
[1777646360471,29.52,78174.54,12.6,0.9194,9e-05,8.03007]
[1777646360652,29.52,78174.54,12.6,0.9194,9e-05,8.03007]
[1777646361096,29.52,78185.99,12.6,0.92048,9e-05,7.9499]
[1777646362103,29.52,78191.29,12.6,0.92098,9e-05,7.91241]
[1777646362904,29.52,78191.29,12.6,0.92098,9e-05,7.91241]
[1777646363111,29.52,78193.67,12.6,0.92121,9e-05,7.89529]
[1777646363525,29.52,78193.67,12.6,0.92121,9e-05,7.89529]
[1777646364074,29.52,78193.67,12.6,0.92121,9e-05,7.89529]
[1777646364117,29.52,78195.48,12.6,0.92138,9e-05,7.88217]
[1777646367139,29.51,78199.78,12.6,0.9218,9e-05,7.85075]
[1777646368145,29.51,78207.05,12.6,0.92248,9e-05,7.80003]
[1777646369153,29.51,78212.54,12.6,0.92298,9e-05,7.7618]
[1777646370160,29.51,78217.44,12.6,0.92343,9e-05,7.72776]
[1777646371167,29.51,78219.84,12.6,0.9237,9e-05,7.70628]
[1777646371753,29.51,78219.84,12.6,0.9237,9e-05,7.70628]
[1777646372568,29.51,78221.1,12.6,0.92381,9e-05,7.69735]
[1777646373181,29.51,78222.93,12.6,0.92398,9e-05,7.68454]
[1777646376202,29.51,78225.13,12.6,0.92419,9e-05,7.66868]
[1777646378403,29.51,78225.05,12.6,0.92419,9e-05,7.6687]
[1777646380808,29.51,78224.14,12.6,0.92412,9e-05,7.67437]
[1777646380863,29.51,78224.14,12.6,0.92412,9e-05,7.67437]
[1777646381237,29.51,78228.23,12.6,0.92449,9e-05,7.64614]
[1777646383424,29.5,78229.65,12.6,0.92462,9e-05,7.63597]
[1777646383989,29.5,78229.65,12.6,0.92462,9e-05,7.63597]
[1777646384267,29.5,78238.31,12.6,0.9254,9e-05,7.57677]
[1777646384593,29.5,78238.31,12.6,0.9254,9e-05,7.57677]
[1777646384941,29.5,78238.31,12.6,0.9254,9e-05,7.57677]
[1777646385275,29.5,78242.92,12.6,0.92581,9e-05,7.54533]
[1777646386281,29.5,78241.22,12.6,0.92566,9e-05,7.55677]
[1777646387942,29.5,78241.02,12.6,0.92564,9e-05,7.55801]
[1777646389303,29.5,78238.99,12.6,0.92547,9e-05,7.57158]
[1777646390309,29.5,78237.08,12.6,0.9253,9e-05,7.58442]
[1777646391322,29.5,78235.11,12.6,0.92512,9e-05,7.59767]
[1777646392324,29.5,78232.82,12.6,0.92492,9e-05,7.61307]
[1777646393331,29.5,78229.07,12.6,0.92459,9e-05,7.63843]
[1777646394338,29.5,78225.15,12.6,0.92424,9e-05,7.66495]
[1777646395345,29.5,78222.77,12.6,0.92403,9e-05,7.68093]
[1777646398365,29.5,78218.28,12.6,0.92364,9e-05,7.71069]
[1777646399373,29.5,78214.06,12.6,0.92325,9e-05,7.73977]
[1777646403401,29.5,78216.09,12.6,0.92345,9e-05,7.72461]
[1777646406422,29.49,78213.99,12.6,0.92328,9e-05,7.73778]
[1777646409851,29.49,78213.01,12.6,0.9232,9e-05,7.74365]
[1777646409957,29.49,78213.01,12.6,0.9232,9e-05,7.74365]
[1777646409983,29.49,78210.16,12.6,0.92295,9e-05,7.7628]
[1777646410780,29.49,78210.16,12.6,0.92295,9e-05,7.7628]
[1777646410785,29.49,78210.16,12.6,0.92295,9e-05,7.7628]
[1777646410954,29.49,78210.16,12.6,0.92295,9e-05,7.7628]
[1777646411055,29.49,78191.79,12.6,0.92126,9e-05,7.88978]
[1777646412235,29.49,78191.79,12.6,0.92126,9e-05,7.88978]
[1777646412279,29.49,78176.5,12.6,0.91984,9e-05,7.9957]
[1777646412986,29.49,78174.13,12.6,0.91961,9e-05,8.01226]
[1777646416493,29.49,78181.47,12.6,0.92032,9e-05,7.95952]
[1777646417500,29.49,78187.45,12.6,0.92088,9e-05,7.91759]
[1777646422534,29.49,78187.63,12.6,0.92092,9e-05,7.91524]
[1777646426563,29.48,78185.35,12.6,0.92072,9e-05,7.93021]
[1777646427570,29.48,78182.48,12.6,0.92045,9e-05,7.94995]
[1777646428577,29.48,78178.15,12.6,0.92005,9e-05,7.97988]
[1777646429583,29.48,78176.57,12.6,0.9199,9e-05,7.99059]
[1777646432605,29.48,78180.74,12.6,0.92035,9e-05,7.95574]
[1777646433612,29.48,78183.16,12.6,0.92058,9e-05,7.93859]
[1777646434619,29.48,78180.09,12.6,0.9203,9e-05,7.95973]
[1777646436633,29.48,78178.53,12.6,0.92016,9e-05,7.97001]
[1777646437640,29.48,78173.58,12.6,0.9197,9e-05,8.00429]
[1777646439654,29.48,78181.14,12.6,0.92042,9e-05,7.95079]
[1777646440661,29.48,78183.8,12.6,0.92067,9e-05,7.93198]
[1777646441668,29.48,78186.97,12.6,0.92097,9e-05,7.90968]
[1777646442675,29.47,78188.56,12.6,0.92112,9e-05,7.89841]
[1777646446704,29.47,78190.27,12.6,0.92129,9e-05,7.8858]
[1777646447711,29.47,78192.3,12.6,0.92148,9e-05,7.87155]
[1777646451739,29.47,78196.73,12.6,0.92191,9e-05,7.83937]
[1777646452746,29.47,78198.4,12.6,0.92207,9e-05,7.82726]
[1777646457781,29.46,78197.06,12.6,0.92197,9e-05,7.83437]
[1777646458788,29.46,78193.58,12.6,0.92165,9e-05,7.85842]
[1777646460802,29.46,78187.25,12.6,0.92107,9e-05,7.90218]
[1777646461809,29.46,78183.4,12.6,0.92071,9e-05,7.92881]
[1777646465837,29.46,78179.25,12.6,0.92033,9e-05,7.95692]
[1777646467852,29.46,78181.87,12.6,0.92058,9e-05,7.9382]
[1777646472887,29.46,78180.65,12.6,0.92048,9e-05,7.94558]
[1777646473894,29.46,78178.74,12.6,0.92031,9e-05,7.95868]
[1777646474900,29.46,78176.95,12.6,0.92014,9e-05,7.97095]
[1777646476915,29.46,78182.8,12.6,0.9207,9e-05,7.92963]
[1777646477922,29.46,78180.55,12.6,0.92049,9e-05,7.94503]
[1777646478929,29.46,78177.04,12.6,0.92017,9e-05,7.96884]
[1777646479936,29.45,78172.74,12.6,0.91978,9e-05,7.99819]
[1777646480943,29.45,78170.65,12.6,0.91958,9e-05,8.01256]
[1777646481902,29.45,78170.65,12.6,0.91958,9e-05,8.01256]
[1777646482957,29.45,78163.56,12.6,0.91892,9e-05,8.06166]
[1777646487992,29.45,78162.29,12.6,0.91883,0.0001,8.06866]
[1777646488999,29.45,78160.43,12.6,0.91865,0.0001,8.08135]
[1777646490006,29.45,78162.37,12.6,0.91884,0.0001,8.06732]
[1777646493118,29.45,78162.47,12.6,0.91891,0.0001,8.06069]
[1777646499078,29.44,78163.95,12.6,0.91908,9e-05,8.0478]
[1777646500813,29.44,78164.05,12.6,0.9191,9e-05,8.04675]
[1777646502099,29.44,78155.68,12.6,0.91831,0.0001,8.10494]
[1777646503106,29.44,78154.01,12.6,0.91816,0.0001,8.11629]
[1777646504113,29.44,78163.68,12.6,0.91909,9e-05,8.04732]
[1777646505120,29.43,78167.5,12.6,0.91946,9e-05,8.01971]
[1777646507298,29.43,78168.43,12.6,0.91955,9e-05,8.0129]
[1777646508287,29.43,78168.71,12.6,0.91958,9e-05,8.01066]
[1777646508298,29.43,78165.44,12.6,0.91928,9e-05,8.0336]
[1777646510081,29.43,78165.48,12.6,0.91928,9e-05,8.03304]
[1777646511188,29.43,78169.1,12.6,0.91964,9e-05,8.00674]
[1777646512184,29.43,78170.79,12.6,0.91981,9e-05,7.99415]
[1777646515205,29.43,78167.72,12.6,0.91955,9e-05,8.01345]
[1777646516212,29.43,78165.73,12.6,0.91936,9e-05,8.02711]
[1777646518226,29.42,78163.99,12.6,0.91921,9e-05,8.03867]
[1777646519233,29.42,78158.79,12.6,0.91872,0.0001,8.07488]
[1777646520240,29.42,78153.88,12.6,0.91825,0.0001,8.10907]
[1777646521377,29.42,78153.88,12.6,0.91825,0.0001,8.10907]
[1777646521444,29.42,78145.03,12.6,0.91741,0.0001,8.17115]
[1777646522255,29.42,78136.71,12.6,0.9166,0.0001,8.23015]
[1777646523262,29.42,78134.06,12.6,0.91635,0.0001,8.24888]
[1777646528297,29.42,78133.63,12.6,0.91631,0.0001,8.25134]
[1777646530310,29.42,78136.36,12.6,0.91658,0.0001,8.2317]
[1777646535347,29.42,78139.41,12.6,0.91688,0.0001,8.20969]
[1777646537360,29.42,78137.8,12.6,0.91673,0.0001,8.22105]
[1777646542396,29.42,78137.05,12.6,0.91666,0.0001,8.22613]
[1777646545417,29.42,78138.74,12.6,0.91682,0.0001,8.21402]
[1777646549446,29.42,78136.71,12.6,0.91663,0.0001,8.22836]
[1777646552467,29.42,78140.27,12.6,0.91702,0.0001,8.19819]
[1777646553474,29.42,78141.93,12.6,0.91718,0.0001,8.18588]
[1777646554481,29.42,78149.76,12.6,0.91795,0.0001,8.12948]
[1777646555488,29.41,78152.71,12.6,0.91825,0.0001,8.10773]
[1777646556495,29.41,78154.96,12.6,0.91847,0.0001,8.09098]
[1777646557502,29.41,78158.47,12.6,0.91882,0.0001,8.06539]
[1777646559515,29.41,78160.03,12.6,0.91899,0.0001,8.05277]
[1777646560523,29.41,78162.52,12.6,0.91924,9e-05,8.03445]
[1777646561530,29.4,78164.26,12.6,0.91941,9e-05,8.02145]
[1777646565558,29.4,78161.89,12.6,0.91923,9e-05,8.03503]
[1777646566565,29.4,78159.92,12.6,0.91905,0.0001,8.04809]
[1777646568579,29.39,78152.32,12.6,0.91834,0.0001,8.10049]
[1777646569586,29.39,78150.4,12.6,0.91816,0.0001,8.11362]
[1777646574621,29.39,78149.43,12.6,0.9181,0.0001,8.11827]
[1777646577642,29.39,78151.12,12.6,0.91828,0.0001,8.10505]
[1777646581670,29.38,78152.6,12.6,0.91847,0.0001,8.09111]
[1777646582677,29.38,78155.59,12.6,0.91877,0.0001,8.06918]
[1777646584691,29.38,78151.12,12.6,0.91836,0.0001,8.09908]
[1777646589726,29.37,78149.32,12.6,0.91824,0.0001,8.10752]
[1777646591740,29.36,78152.2,12.6,0.91854,0.0001,8.08547]
[1777646593754,29.36,78154.56,12.6,0.91879,0.0001,8.0672]
[1777646596775,29.36,78156.59,12.6,0.91902,0.0001,8.05053]
[1777646597782,29.36,78158.66,12.6,0.91922,0.0001,8.0352]
[1777646598789,29.35,78160.54,12.6,0.91941,9e-05,8.02124]
[1777646599796,29.35,78170.06,12.6,0.92032,9e-05,7.95372]
[1777646600803,29.35,78172.82,12.6,0.92059,9e-05,7.93379]
[1777646601810,29.35,78176.96,12.6,0.92098,9e-05,7.90428]
[1777646606845,29.35,78179.29,12.6,0.92124,9e-05,7.88532]
[1777646607851,29.34,78180.83,12.6,0.92139,9e-05,7.87407]
[1777646612420,29.34,78180.35,12.6,0.92136,9e-05,7.87592]
[1777646615258,29.34,78180.66,12.6,0.92145,9e-05,7.86754]
[1777646615360,29.34,78182.26,12.6,0.92161,9e-05,7.85541]
[1777646615908,29.34,78184.71,12.6,0.92184,9e-05,7.83836]
[1777646618084,29.34,78184.11,12.6,0.92179,9e-05,7.84208]
[1777646618154,29.34,78183.87,12.6,0.92177,9e-05,7.84329]
[1777646618602,29.34,78183.87,12.6,0.92177,9e-05,7.84329]
[1777646621372,29.33,78184.43,12.6,0.92184,9e-05,7.83845]
[1777646621391,29.33,78186.98,12.6,0.92209,9e-05,7.81982]
[1777646621701,29.33,78186.98,12.6,0.92209,9e-05,7.81982]
[1777646621953,29.33,78191.5,12.6,0.92251,9e-05,7.78843]
[1777646622959,29.33,78195.79,12.6,0.9229,9e-05,7.75831]
[1777646623919,29.33,78195.79,12.6,0.9229,9e-05,7.75831]
[1777646623966,29.33,78200.65,12.6,0.92335,9e-05,7.72436]
[1777646625075,29.33,78200.65,12.6,0.92335,9e-05,7.72436]
[1777646625168,29.33,78202.66,12.6,0.92354,9e-05,7.71019]
[1777646629002,29.33,78204.86,12.6,0.92376,9e-05,7.69397]
[1777646630008,29.33,78207.39,12.6,0.92399,9e-05,7.67629]
[1777646632022,29.33,78204.41,12.6,0.92372,9e-05,7.69639]
[1777646635043,29.33,78206.32,12.6,0.92391,9e-05,7.68246]
[1777646640078,29.32,78205.87,12.6,0.92388,9e-05,7.68434]
[1777646643099,29.32,78207.84,12.6,0.92407,9e-05,7.67006]
[1777646647127,29.32,78205.0,12.6,0.92382,9e-05,7.68877]
[1777646650148,29.32,78201.14,12.6,0.92348,9e-05,7.71471]
[1777646653169,29.32,78203.64,12.6,0.92372,9e-05,7.69664]
[1777646654175,29.32,78208.01,12.6,0.92412,9e-05,7.66624]
[1777646657196,29.32,78210.51,12.6,0.92436,9e-05,7.64834]
[1777646660218,29.31,78208.58,12.6,0.92419,9e-05,7.66084]
[1777646661224,29.31,78206.1,12.6,0.92397,9e-05,7.67771]
[1777646666260,29.31,78205.08,12.6,0.92389,9e-05,7.68355]
[1777646667267,29.31,78202.7,12.6,0.92368,9e-05,7.69973]
[1777646668273,29.31,78196.38,12.6,0.9231,9e-05,7.74315]
[1777646672302,29.31,78198.32,12.6,0.92334,9e-05,7.72372]
[1777646674316,29.31,78200.07,12.6,0.92351,9e-05,7.71104]
[1777646675323,29.31,78202.17,12.6,0.9237,9e-05,7.69626]
[1777646676329,29.31,78205.45,12.6,0.924,9e-05,7.67337]
[1777646677337,29.31,78208.63,12.6,0.9243,9e-05,7.65125]
[1777646678344,29.3,78210.71,12.6,0.92449,9e-05,7.63675]
[1777646683379,29.3,78212.97,12.6,0.9247,9e-05,7.62037]
[1777646688414,29.3,78212.68,12.6,0.92469,9e-05,7.62168]
[1777646693450,29.3,78209.01,12.6,0.92436,9e-05,7.64628]
[1777646694458,29.3,78206.83,12.6,0.92417,9e-05,7.66113]
[1777646695465,29.3,78204.05,12.6,0.92392,9e-05,7.68011]
[1777646697482,29.3,78193.75,12.6,0.92298,9e-05,7.7511]
[1777646698490,29.3,78189.63,12.6,0.9226,9e-05,7.77962]
[1777646699497,29.3,78186.91,12.6,0.92235,9e-05,7.79814]
[1777646702406,29.3,78185.88,12.6,0.92227,9e-05,7.80449]
[1777646702518,29.3,78174.88,12.6,0.92124,9e-05,7.88123]
[1777646703525,29.3,78170.87,12.6,0.92087,9e-05,7.90923]
[1777646704198,29.3,78170.87,12.6,0.92087,9e-05,7.90923]
[1777646704532,29.3,78162.4,12.6,0.92007,9e-05,7.96853]
[1777646704664,29.3,78162.4,12.6,0.92007,9e-05,7.96853]
[1777646704851,29.3,78162.4,12.6,0.92007,9e-05,7.96853]
[1777646705539,29.3,78154.03,12.6,0.91928,0.0001,8.02725]
[1777646707553,29.3,78152.22,12.6,0.91911,0.0001,8.03943]
[1777646711581,29.29,78147.09,12.6,0.91864,0.0001,8.07443]
[1777646712587,29.29,78143.95,12.6,0.91834,0.0001,8.0963]
[1777646715609,29.29,78145.71,12.6,0.91851,0.0001,8.08375]
[1777646716616,29.29,78148.02,12.6,0.91874,0.0001,8.06705]
[1777646718630,29.29,78150.51,12.6,0.91899,0.0001,8.04879]
[1777646722658,29.29,78154.17,12.6,0.91935,0.0001,8.02232]
[1777646723665,29.29,78156.21,12.6,0.91955,0.0001,8.00721]
[1777646724672,29.29,78154.17,12.6,0.91936,0.0001,8.02088]
[1777646729706,29.28,78154.49,12.6,0.91942,0.0001,8.01694]
[1777646734741,29.28,78153.46,12.6,0.91935,0.0001,8.01995]
[1777646739776,29.28,78153.09,12.6,0.91933,0.0001,8.02142]
[1777646742231,29.28,78153.08,12.6,0.91934,0.0001,8.02127]
[1777646742798,29.28,78162.4,12.6,0.92021,9e-05,7.95634]
[1777646743805,29.28,78164.46,12.6,0.92041,9e-05,7.94176]
[1777646744813,29.28,78166.34,12.6,0.92059,9e-05,7.92848]
[1777646745821,29.28,78174.24,12.6,0.92133,9e-05,7.8731]
[1777646746828,29.28,78185.34,12.6,0.92236,9e-05,7.79572]
[1777646747835,29.28,78179.24,12.6,0.92179,9e-05,7.83832]
[1777646748842,29.28,78175.65,12.6,0.92146,9e-05,7.86343]
[1777646753877,29.28,78178.06,12.6,0.92168,9e-05,7.84671]
[1777646755891,29.28,78175.27,12.6,0.92142,9e-05,7.86626]
[1777646757905,29.28,78177.03,12.6,0.92158,9e-05,7.85399]
[1777646759919,29.28,78179.33,12.6,0.9218,9e-05,7.838]
[1777646761933,29.28,78182.32,12.6,0.92207,9e-05,7.81727]
[1777646762940,29.28,78191.99,12.6,0.92297,9e-05,7.74968]
[1777646763947,29.28,78193.0,12.6,0.92307,9e-05,7.74237]
[1777646764954,29.28,78195.29,12.6,0.92328,9e-05,7.72622]
[1777646766448,29.28,78195.29,12.6,0.92328,9e-05,7.72622]
[1777646766968,29.28,78198.73,12.6,0.9236,9e-05,7.70189]
[1777646768089,29.28,78198.73,12.6,0.9236,9e-05,7.70189]
[1777646768182,29.28,78200.64,12.6,0.92378,9e-05,7.68846]
[1777646768982,29.28,78198.42,12.6,0.92358,9e-05,7.70358]
[1777646773012,29.28,78205.22,12.6,0.92421,9e-05,7.65566]
[1777646774019,29.28,78207.6,12.6,0.92443,9e-05,7.63909]
[1777646775026,29.28,78209.58,12.6,0.92461,9e-05,7.62531]
[1777646776033,29.28,78214.83,12.6,0.92509,9e-05,7.58912]
[1777646777043,29.28,78218.46,12.6,0.92542,9e-05,7.56415]
[1777646778050,29.28,78221.46,12.6,0.92569,9e-05,7.54357]
[1777646779057,29.28,78223.19,12.6,0.92584,9e-05,7.53172]
[1777646782078,29.28,78224.83,12.6,0.92599,9e-05,7.52051]
[1777646784495,29.28,78223.99,12.6,0.92591,9e-05,7.52626]
[1777646784679,29.28,78223.99,12.6,0.92591,9e-05,7.52626]
[1777646784696,29.28,78225.88,12.6,0.92608,9e-05,7.51336]
[1777646784940,29.28,78225.88,12.6,0.92608,9e-05,7.51336]
[1777646785099,29.28,78233.44,12.6,0.92675,9e-05,7.46187]
[1777646786106,29.28,78237.26,12.6,0.92709,9e-05,7.43601]
[1777646790134,29.28,78234.33,12.6,0.92682,9e-05,7.45645]
[1777646792150,29.28,78231.89,12.6,0.92664,9e-05,7.46861]
[1777646795587,29.28,78234.29,12.6,0.92685,9e-05,7.45272]
[1777646796234,29.28,78234.29,12.6,0.92685,9e-05,7.45272]
[1777646797321,29.28,78234.36,12.6,0.92686,9e-05,7.45224]
[1777646798196,29.28,78239.32,12.6,0.92729,9e-05,7.41884]
[1777646799701,29.28,78239.32,12.6,0.92729,9e-05,7.41884]
[1777646800749,29.28,78240.73,12.6,0.92741,9e-05,7.4096]
[1777646802223,29.28,78238.76,12.6,0.92723,9e-05,7.42335]
[1777646803231,29.28,78237.26,12.6,0.9271,9e-05,7.43373]
[1777646805245,29.28,78238.86,12.6,0.92724,9e-05,7.42322]
[1777646806252,29.28,78236.48,12.6,0.92702,9e-05,7.43953]
[1777646811287,29.28,78237.06,12.6,0.92706,9e-05,7.43637]
[1777646813301,29.28,78235.46,12.6,0.92692,9e-05,7.44756]
[1777646817329,29.29,78238.3,12.6,0.92716,9e-05,7.42888]
[1777646820350,29.29,78240.0,12.6,0.92731,9e-05,7.41786]
[1777646822365,29.29,78242.98,12.6,0.92756,9e-05,7.39804]
[1777646823371,29.29,78249.61,12.6,0.92814,9e-05,7.35364]
[1777646824378,29.29,78252.14,12.6,0.92836,9e-05,7.33658]
[1777646825385,29.29,78256.55,12.6,0.92874,9e-05,7.30718]
[1777646828406,29.29,78258.01,12.6,0.92885,9e-05,7.2987]
[1777646833326,29.29,78258.78,12.6,0.92889,9e-05,7.29489]
[1777646833441,29.29,78263.04,12.6,0.92926,9e-05,7.26666]
[1777646836462,29.3,78264.81,12.6,0.9294,9e-05,7.25593]
[1777646838824,29.3,78265.32,12.6,0.92943,9e-05,7.25329]
[1777646839878,29.3,78266.47,12.6,0.92952,9e-05,7.24598]
[1777646840490,29.3,78267.98,12.6,0.92965,9e-05,7.23629]
[1777646845525,29.3,78266.91,12.6,0.92953,9e-05,7.24552]
[1777646850600,29.31,78267.07,12.6,0.92952,9e-05,7.24606]
[1777646850688,29.31,78260.14,12.6,0.92892,9e-05,7.29288]
[1777646851567,29.31,78257.36,12.6,0.92872,9e-05,7.30726]
[1777646856602,29.31,78256.58,12.6,0.92863,9e-05,7.3139]
[1777646859623,29.31,78264.59,12.6,0.92931,9e-05,7.26095]
[1777646860630,29.31,78268.34,12.6,0.92963,9e-05,7.23622]
[1777646865665,29.32,78270.39,12.6,0.92978,9e-05,7.22439]
[1777646866671,29.32,78268.68,12.6,0.92963,9e-05,7.23619]
[1777646868686,29.32,78266.73,12.6,0.92946,9e-05,7.24991]
[1777646872714,29.32,78268.81,12.6,0.92962,9e-05,7.23725]
[1777646875735,29.32,78266.92,12.6,0.92944,9e-05,7.25086]
[1777646876741,29.32,78260.5,12.6,0.92889,9e-05,7.29416]
[1777646877749,29.32,78265.25,12.6,0.92929,9e-05,7.26256]
[1777646878756,29.32,78262.59,12.6,0.92906,9e-05,7.28066]
[1777646881777,29.33,78263.94,12.6,0.92917,9e-05,7.27235]
[1777646883100,29.33,78263.8,12.6,0.92915,9e-05,7.27355]
[1777646883815,29.33,78266.39,12.6,0.92937,9e-05,7.25647]
[1777646885868,29.33,78268.33,12.6,0.92953,9e-05,7.24407]
[1777646886874,29.33,78273.35,12.6,0.92996,9e-05,7.21085]
[1777646888557,29.33,78273.35,12.6,0.92996,9e-05,7.21085]
[1777646888653,29.33,78274.05,12.6,0.93001,9e-05,7.20689]
[1777646888889,29.33,78275.94,12.6,0.93017,9e-05,7.1943]
[1777646889895,29.33,78280.49,12.6,0.93055,8e-05,7.16442]
[1777646891513,29.33,78280.49,12.6,0.93055,8e-05,7.16442]
[1777646891623,29.33,78280.49,12.6,0.93055,8e-05,7.16442]
[1777646891698,29.33,78286.75,12.6,0.93107,8e-05,7.12381]
[1777646892491,29.33,78286.75,12.6,0.93107,8e-05,7.12381]
[1777646892537,29.33,78286.75,12.6,0.93107,8e-05,7.12381]
[1777646892552,29.33,78298.09,12.6,0.93201,8e-05,7.04955]
[1777646892919,29.33,78304.48,12.6,0.93254,8e-05,7.00755]
[1777646893926,29.33,78302.35,12.6,0.93236,8e-05,7.0222]
[1777646895572,29.33,78302.35,12.6,0.93236,8e-05,7.0222]
[1777646895622,29.34,78299.74,12.6,0.93212,8e-05,7.04061]
[1777646896703,29.34,78296.61,12.6,0.93186,8e-05,7.06179]
[1777646897954,29.34,78294.04,12.6,0.93163,8e-05,7.07931]
[1777646900975,29.34,78292.15,12.6,0.93146,8e-05,7.09341]
[1777646902989,29.34,78294.46,12.6,0.93164,8e-05,7.07922]
[1777646906087,29.35,78295.54,12.6,0.93171,8e-05,7.0732]
[1777646906128,29.35,78293.81,12.6,0.93156,8e-05,7.08517]
[1777646907249,29.35,78293.81,12.6,0.93156,8e-05,7.08517]
[1777646907342,29.35,78277.16,12.6,0.93015,9e-05,7.19604]
[1777646908023,29.35,78275.81,12.6,0.93003,9e-05,7.20539]
[1777646909031,29.35,78273.51,12.6,0.92983,9e-05,7.22106]
[1777646910040,29.35,78276.97,12.6,0.93012,9e-05,7.19834]
[1777646911047,29.35,78284.75,12.6,0.93081,8e-05,7.14246]
[1777646911908,29.35,78284.75,12.6,0.93081,8e-05,7.14246]
[1777646912054,29.35,78288.99,12.6,0.93117,8e-05,7.11484]
[1777646915075,29.35,78290.62,12.6,0.93128,8e-05,7.10559]
[1777646918096,29.36,78305.46,12.6,0.9325,8e-05,7.0095]
[1777646919103,29.36,78310.38,12.6,0.9329,8e-05,6.97795]
[1777646920110,29.36,78307.8,12.6,0.93268,8e-05,6.99556]
[1777646924138,29.37,78302.56,12.6,0.93221,8e-05,7.0327]
[1777646925145,29.37,78304.64,12.6,0.93237,8e-05,7.01967]
[1777646926152,29.37,78309.44,12.6,0.93276,8e-05,6.98886]
[1777646927159,29.37,78307.81,12.6,0.93262,8e-05,7.00022]
[1777646931187,29.37,78311.61,12.6,0.9329,8e-05,6.97803]
[1777646932194,29.38,78314.44,12.6,0.93312,8e-05,6.96025]
[1777646933201,29.38,78319.31,12.6,0.93351,8e-05,6.92924]
[1777646934213,29.38,78324.56,12.6,0.93393,8e-05,6.8959]
[1777646935215,29.38,78326.33,12.6,0.93407,8e-05,6.88525]
[1777646937940,29.38,78325.6,12.6,0.93399,8e-05,6.89172]
[1777646938094,29.38,78325.6,12.6,0.93399,8e-05,6.89172]
[1777646938236,29.38,78327.2,12.6,0.9341,8e-05,6.8822]
[1777646939243,29.39,78330.03,12.6,0.93432,8e-05,6.86474]
[1777646941257,29.39,78334.25,12.6,0.93464,8e-05,6.83926]
[1777646942263,29.39,78340.15,12.6,0.93511,8e-05,6.80213]
[1777646943271,29.39,78343.13,12.6,0.93533,8e-05,6.78394]
[1777646944278,29.4,78350.65,12.6,0.93592,8e-05,6.7367]
[1777646945285,29.4,78356.13,12.6,0.93634,8e-05,6.70275]
[1777646946292,29.4,78352.08,12.6,0.936,8e-05,6.72979]
[1777646947299,29.4,78349.27,12.6,0.93577,8e-05,6.74888]
[1777646948306,29.4,78350.88,12.6,0.93588,8e-05,6.73964]
[1777646949313,29.41,78353.62,12.6,0.93609,8e-05,6.72319]
[1777646952334,29.41,78351.24,12.6,0.93586,8e-05,6.74174]
[1777646953341,29.41,78352.61,12.6,0.93595,8e-05,6.73406]
[1777646953919,29.41,78352.61,12.6,0.93595,8e-05,6.73406]
[1777646954348,29.42,78356.52,12.6,0.93625,8e-05,6.71017]
[1777646955040,29.42,78356.52,12.6,0.93625,8e-05,6.71017]
[1777646955355,29.42,78357.93,12.6,0.93635,8e-05,6.70226]
[1777646957369,29.42,78356.46,12.6,0.9362,8e-05,6.71393]
[1777646959383,29.43,78354.39,12.6,0.93601,8e-05,6.72942]
[1777646963411,29.44,78355.99,12.6,0.93608,8e-05,6.72361]
[1777646965425,29.44,78358.06,12.6,0.93622,8e-05,6.7126]
[1777646966893,29.44,78358.06,12.6,0.93622,8e-05,6.7126]
[1777646966432,29.44,78364.43,12.6,0.93671,8e-05,6.67315]
[1777646967149,29.44,78364.43,12.6,0.93671,8e-05,6.67315]
[1777646967439,29.44,78368.72,12.6,0.93703,8e-05,6.64703]
[1777646969454,29.49,78373.88,12.6,0.93714,8e-05,6.63848]
[1777646972475,29.56,78370.84,12.6,0.9365,8e-05,6.68978]
[1777646973668,29.59,78368.32,12.6,0.93614,8e-05,6.71887]
[1777646974492,29.59,78364.12,12.6,0.93581,8e-05,6.74559]
[1777646975500,29.59,78361.92,12.6,0.93562,8e-05,6.76072]
[1777646976507,29.59,78359.85,12.6,0.93544,8e-05,6.775]
[1777646979528,29.6,78361.49,12.6,0.93552,8e-05,6.76873]
[1777646982549,29.6,78359.76,12.6,0.93536,8e-05,6.78188]
[1777646984563,29.61,78356.41,12.6,0.93505,8e-05,6.80642]
[1777646985570,29.61,78359.7,12.6,0.9353,8e-05,6.78641]
[1777646987584,29.61,78363.01,12.6,0.93554,8e-05,6.76741]
[1777646991612,29.62,78361.59,12.6,0.93537,8e-05,6.78072]
[1777646996646,29.63,78367.75,12.6,0.93581,8e-05,6.74609]
[1777646997654,29.63,78372.02,12.6,0.93614,8e-05,6.71946]
[1777646998661,29.63,78375.21,12.6,0.93638,8e-05,6.69977]
[1777646999668,29.63,78373.31,12.6,0.93622,8e-05,6.71236]
[1777647001682,29.64,78375.42,12.6,0.93638,8e-05,6.70006]
[1777647002689,29.64,78371.41,12.6,0.93605,8e-05,6.72603]
[1777647004706,29.64,78365.52,12.6,0.93557,8e-05,6.76507]
[1777647005711,29.64,78364.16,12.6,0.93545,8e-05,6.77478]
[1777647006718,29.64,78360.4,12.6,0.93514,8e-05,6.79979]
[1777647007724,29.65,78351.92,12.6,0.93445,8e-05,6.85504]
[1777647009739,29.65,78346.86,12.6,0.93402,8e-05,6.88933]
[1777647011094,29.65,78346.61,12.6,0.93399,8e-05,6.89179]
[1777647011753,29.65,78341.55,12.6,0.93357,8e-05,6.92522]
[1777647012444,29.65,78341.55,12.6,0.93357,8e-05,6.92522]
[1777647012666,29.65,78341.55,12.6,0.93357,8e-05,6.92522]
[1777647012763,29.65,78323.27,12.6,0.93208,8e-05,7.04363]
[1777647013771,29.66,78311.85,12.6,0.93111,8e-05,7.11956]
[1777647014778,29.66,78314.61,12.6,0.93134,8e-05,7.10198]
[1777647015587,29.66,78314.61,12.6,0.93134,8e-05,7.10198]
[1777647015785,29.66,78317.94,12.6,0.93161,8e-05,7.08074]
[1777647016792,29.66,78320.42,12.6,0.93181,8e-05,7.0651]
[1777647018806,29.66,78317.27,12.6,0.93153,8e-05,7.08677]
[1777647020820,29.66,78318.94,12.6,0.93166,8e-05,7.07692]
[1777647021827,29.66,78320.5,12.6,0.93178,8e-05,7.06729]
[1777647024703,29.67,78319.89,12.6,0.93171,8e-05,7.07239]
[1777647027869,29.67,78314.31,12.6,0.93122,8e-05,7.11103]
[1777647028577,29.67,78314.31,12.6,0.93122,8e-05,7.11103]
[1777647028601,29.67,78314.31,12.6,0.93122,8e-05,7.11103]
[1777647028876,29.67,78309.67,12.6,0.93083,8e-05,7.1419]
[1777647029883,29.67,78307.1,12.6,0.93061,8e-05,7.1592]
[1777647031594,29.67,78306.93,12.6,0.93059,8e-05,7.16073]
[1777647032926,29.67,78308.93,12.6,0.93079,8e-05,7.14387]
[1777647034918,29.68,78310.32,12.6,0.93089,8e-05,7.13563]
[1777647035925,29.68,78313.24,12.6,0.93113,8e-05,7.11696]
[1777647036932,29.68,78314.6,12.6,0.93124,8e-05,7.10854]
[1777647037939,29.68,78318.17,12.6,0.93153,8e-05,7.08571]
[1777647038945,29.68,78316.85,12.6,0.93141,8e-05,7.09485]
[1777647039953,29.68,78313.39,12.6,0.93112,8e-05,7.11796]
[1777647040960,29.68,78315.4,12.6,0.93128,8e-05,7.10529]
[1777647041354,29.68,78315.4,12.6,0.93128,8e-05,7.10529]
[1777647041967,29.68,78322.95,12.6,0.9319,8e-05,7.05654]
[1777647043981,29.68,78320.78,12.6,0.93171,8e-05,7.07178]
[1777647045995,29.69,78319.5,12.6,0.93159,8e-05,7.08116]
[1777647047818,29.69,78319.5,12.6,0.93159,8e-05,7.08116]
[1777647050079,29.69,78319.03,12.6,0.93153,8e-05,7.08572]
[1777647051030,29.69,78321.4,12.6,0.93171,8e-05,7.07125]
[1777647053704,29.69,78321.68,12.6,0.93173,8e-05,7.06993]
[1777647053705,29.69,78321.68,12.6,0.93173,8e-05,7.06993]
[1777647053987,29.69,78319.45,12.6,0.93153,8e-05,7.08545]
[1777647054062,29.69,78331.58,12.6,0.93253,8e-05,7.00659]
[1777647055069,29.7,78347.24,12.6,0.9338,8e-05,6.90611]
[1777647056076,29.7,78348.72,12.6,0.93391,8e-05,6.89736]
[1777647057642,29.7,78348.72,12.6,0.93391,8e-05,6.89736]
[1777647058090,29.7,78342.81,12.6,0.93341,8e-05,6.93692]
[1777647059097,29.7,78344.23,12.6,0.93352,8e-05,6.92847]
[1777647060104,29.7,78346.78,12.6,0.93371,8e-05,6.91277]
[1777647065140,29.71,78347.75,12.6,0.93375,8e-05,6.91015]
[1777647067154,29.71,78351.09,12.6,0.934,8e-05,6.89017]
[1777647068161,29.71,78356.19,12.6,0.9344,8e-05,6.85825]
[1777647070527,29.72,78356.97,12.6,0.93445,8e-05,6.85407]
[1777647071192,29.72,78360.67,12.6,0.93473,8e-05,6.83207]
[1777647072227,29.72,78360.67,12.6,0.93473,8e-05,6.83207]
[1777647073241,29.72,78361.83,12.6,0.93481,8e-05,6.825]
[1777647073376,29.72,78361.83,12.6,0.93481,8e-05,6.825]
[1777647073378,29.72,78367.97,12.6,0.9353,8e-05,6.78624]
[1777647075227,29.72,78363.46,12.6,0.93493,8e-05,6.8158]
[1777647076234,29.72,78359.16,12.6,0.93458,8e-05,6.84361]
[1777647078022,29.72,78359.16,12.6,0.93458,8e-05,6.84361]
[1777647077241,29.72,78357.38,12.6,0.93444,8e-05,6.85532]
[1777647080262,29.72,78360.97,12.6,0.93471,8e-05,6.83331]
[1777647081269,29.73,78363.6,12.6,0.93492,8e-05,6.81688]
[1777647083994,29.73,78364.1,12.6,0.93495,8e-05,6.81407]
[1777647084290,29.73,78366.8,12.6,0.93515,8e-05,6.79766]
[1777647085297,29.73,78369.05,12.6,0.93533,8e-05,6.78376]
[1777647087311,29.73,78370.93,12.6,0.93547,8e-05,6.77269]
[1777647090044,29.73,78370.5,12.6,0.93542,8e-05,6.77631]
[1777647091968,29.73,78371.22,12.6,0.93547,8e-05,6.77218]
[1777647091338,29.73,78373.69,12.6,0.9357,8e-05,6.75247]
[1777647093453,29.73,78374.56,12.6,0.93576,8e-05,6.74743]
[1777647093492,29.74,78380.1,12.6,0.93619,8e-05,6.71286]
[1777647094360,29.74,78384.67,12.6,0.93654,8e-05,6.68457]
[1777647095367,29.75,78387.09,12.6,0.93666,8e-05,6.67517]
[1777647096055,29.75,78387.09,12.6,0.93666,8e-05,6.67517]
[1777647097381,29.77,78389.45,12.6,0.9367,8e-05,6.67217]
[1777647099928,29.78,78387.64,12.6,0.93647,8e-05,6.69066]
[1777647100402,29.78,78386.16,12.6,0.93635,8e-05,6.69999]
[1777647101409,29.79,78383.43,12.6,0.93613,8e-05,6.71776]
[1777647103424,29.79,78390.43,12.6,0.93667,8e-05,6.67473]
[1777647105746,29.79,78391.05,12.6,0.9367,8e-05,6.67203]
[1777647105848,29.8,78392.59,12.6,0.93675,8e-05,6.66847]
[1777647106444,29.8,78398.72,12.6,0.93722,8e-05,6.63004]
[1777647107451,29.8,78402.04,12.6,0.93747,8e-05,6.60933]
[1777647108090,29.8,78402.04,12.6,0.93747,8e-05,6.60933]
[1777647108464,29.8,78404.59,12.6,0.93767,8e-05,6.5935]
[1777647109471,29.8,78406.56,12.6,0.93782,8e-05,6.58133]
[1777647110478,29.8,78408.1,12.6,0.93793,8e-05,6.57187]
[1777647111948,29.8,78408.1,12.6,0.93793,8e-05,6.57187]
[1777647112040,29.81,78415.38,12.6,0.93846,8e-05,6.52895]
[1777647114454,29.81,78416.14,12.6,0.93849,8e-05,6.52645]
[1777647115513,29.82,78423.36,12.6,0.93901,8e-05,6.48424]
[1777647116434,29.82,78423.36,12.6,0.93901,8e-05,6.48424]
[1777647116520,29.82,78429.44,12.6,0.93943,7e-05,6.44957]
[1777647117646,29.82,78429.44,12.6,0.93943,7e-05,6.44957]
[1777647117834,29.82,78429.44,12.6,0.93943,7e-05,6.44957]
[1777647117850,29.82,78435.07,12.6,0.93984,7e-05,6.41559]
[1777647119541,29.82,78432.42,12.6,0.93964,7e-05,6.43226]
[1777647122562,29.83,78438.17,12.6,0.94006,7e-05,6.39812]
[1777647125583,29.83,78436.81,12.6,0.93994,7e-05,6.40766]
[1777647127597,29.83,78433.48,12.6,0.93968,7e-05,6.42891]
[1777647128604,29.83,78426.37,12.6,0.93915,8e-05,6.47305]
[1777647130619,29.83,78430.73,12.6,0.93946,7e-05,6.44687]
[1777647131627,29.83,78432.49,12.6,0.93959,7e-05,6.43634]
[1777647132633,29.83,78434.4,12.6,0.93973,7e-05,6.42495]
[1777647137669,29.84,78430.51,12.6,0.93942,7e-05,6.45069]
[1777647139683,29.84,78435.2,12.6,0.93976,7e-05,6.42256]
[1777647140689,29.84,78436.59,12.6,0.93986,7e-05,6.41437]
[1777647142704,29.84,78439.26,12.6,0.94005,7e-05,6.39875]
[1777647144719,29.84,78437.71,12.6,0.93992,7e-05,6.40904]
[1777647146732,29.84,78435.44,12.6,0.93974,7e-05,6.42417]
[1777647148746,29.85,78430.72,12.6,0.93938,7e-05,6.45391]
[1777647149753,29.85,78433.48,12.6,0.93958,7e-05,6.43726]
[1777647152774,29.85,78435.24,12.6,0.93974,7e-05,6.42311]
[1777647153781,29.85,78438.9,12.6,0.94001,7e-05,6.40105]
[1777647154788,29.85,78440.13,12.6,0.94009,7e-05,6.39393]
[1777647159826,29.85,78441.26,12.6,0.94015,7e-05,6.38922]
[1777647164858,29.86,78440.32,12.6,0.94005,7e-05,6.39726]
[1777647167878,29.86,78438.17,12.6,0.93988,7e-05,6.41181]
[1777647168886,29.86,78436.12,12.6,0.93972,7e-05,6.42481]
[1777647169893,29.86,78431.72,12.6,0.93938,7e-05,6.45225]
[1777647171907,29.86,78433.3,12.6,0.93949,7e-05,6.44327]
[1777647174928,29.87,78431.9,12.6,0.93938,7e-05,6.45298]
[1777647179963,29.87,78433.94,12.6,0.93951,7e-05,6.44211]
[1777647184997,29.87,78434.2,12.6,0.93951,7e-05,6.44228]
[1777647185860,29.87,78434.2,12.6,0.93951,7e-05,6.44228]
[1777647186005,29.87,78427.58,12.6,0.93901,8e-05,6.48337]
[1777647186860,29.87,78427.58,12.6,0.93901,8e-05,6.48337]
[1777647187012,29.87,78419.32,12.6,0.93838,8e-05,6.53469]
[1777647188019,29.88,78423.88,12.6,0.93872,8e-05,6.5067]
[1777647189026,29.88,78425.54,12.6,0.93884,8e-05,6.4967]
[1777647190033,29.88,78423.24,12.6,0.93864,8e-05,6.51359]
[1777647191040,29.88,78416.17,12.6,0.9381,8e-05,6.55761]
[1777647192047,29.88,78414.28,12.6,0.93795,8e-05,6.56951]
[1777647197082,29.88,78411.11,12.6,0.9377,8e-05,6.59002]
[1777647198089,29.88,78409.67,12.6,0.93759,8e-05,6.59912]
[1777647199096,29.88,78411.24,12.6,0.93771,8e-05,6.58948]
[1777647202117,29.88,78407.29,12.6,0.9374,8e-05,6.61453]
[1777647203124,29.88,78403.97,12.6,0.93714,8e-05,6.63535]
[1777647203858,29.88,78403.97,12.6,0.93714,8e-05,6.63535]
[1777647204131,29.88,78400.49,12.6,0.93688,8e-05,6.65717]
[1777647205138,29.88,78398.02,12.6,0.93668,8e-05,6.67266]
[1777647205425,29.88,78398.02,12.6,0.93668,8e-05,6.67266]
[1777647206145,29.88,78390.45,12.6,0.9361,8e-05,6.72019]
[1777647207152,29.88,78388.97,12.6,0.93598,8e-05,6.72943]
[1777647209166,29.88,78386.97,12.6,0.93583,8e-05,6.74183]
[1777647210411,29.88,78386.97,12.6,0.93583,8e-05,6.74183]
[1777647216603,29.88,78388.45,12.6,0.93599,8e-05,6.72728]
[1777647217726,29.88,78388.61,12.6,0.936,8e-05,6.72616]
[1777647217777,29.88,78388.61,12.6,0.936,8e-05,6.72616]
[1777647217835,29.88,78388.61,12.6,0.936,8e-05,6.72616]
[1777647218000,29.88,78388.61,12.6,0.936,8e-05,6.72616]
[1777647218292,29.88,78389.28,12.6,0.93606,8e-05,6.72171]
[1777647218391,29.88,78382.95,12.6,0.93556,8e-05,6.76161]
[1777647219236,29.88,78379.7,12.6,0.93531,8e-05,6.78197]
[1777647222256,29.88,78377.88,12.6,0.93517,8e-05,6.79286]
[1777647224273,29.88,78376.18,12.6,0.93505,8e-05,6.80315]
[1777647226287,29.88,78374.29,12.6,0.9349,8e-05,6.81462]
[1777647227295,29.88,78369.63,12.6,0.93454,8e-05,6.84394]
[1777647228302,29.88,78367.9,12.6,0.9344,8e-05,6.85463]
[1777647230315,29.88,78366.01,12.6,0.93426,8e-05,6.86599]
[1777647234791,29.87,78365.88,12.6,0.93426,8e-05,6.86579]
[1777647237144,29.87,78362.69,12.6,0.93403,8e-05,6.88474]
[1777647238373,29.87,78364.62,12.6,0.93418,8e-05,6.87209]
[1777647242401,29.87,78362.11,12.6,0.934,8e-05,6.88675]
[1777647243408,29.87,78364.29,12.6,0.93418,8e-05,6.8725]
[1777647244415,29.87,78369.22,12.6,0.93458,8e-05,6.84079]
[1777647245422,29.87,78376.4,12.6,0.93515,8e-05,6.79496]
[1777647246867,29.87,78376.4,12.6,0.93515,8e-05,6.79496]
[1777647249451,29.87,78372.6,12.6,0.93486,8e-05,6.81824]
[1777647252890,29.86,78373.16,12.6,0.93491,8e-05,6.81422]
[1777647257507,29.86,78370.46,12.6,0.93471,8e-05,6.82993]
[1777647261535,29.86,78372.2,12.6,0.93486,8e-05,6.81786]
[1777647265123,29.86,78372.54,12.6,0.93489,8e-05,6.81546]
[1777647267577,29.86,78374.21,12.6,0.93504,8e-05,6.8037]
[1777647271229,29.86,78371.65,12.6,0.93484,8e-05,6.81928]
[1777647272016,29.86,78371.65,12.6,0.93484,8e-05,6.81928]
[1777647272108,29.85,78364.69,12.6,0.93434,8e-05,6.85847]
[1777647273042,29.85,78364.69,12.6,0.93434,8e-05,6.85847]
[1777647273080,29.85,78364.69,12.6,0.93434,8e-05,6.85847]
[1777647273164,29.85,78353.07,12.6,0.93341,8e-05,6.93231]
[1777647273619,29.85,78345.22,12.6,0.93277,8e-05,6.98273]
[1777647274627,29.85,78342.71,12.6,0.93258,8e-05,6.99839]
[1777647275633,29.85,78341.32,12.6,0.93247,8e-05,7.00681]
[1777647280668,29.85,78338.83,12.6,0.9323,8e-05,7.02013]
[1777647285703,29.84,78338.63,12.6,0.93232,8e-05,7.01848]
[1777647287716,29.84,78337.22,12.6,0.93222,8e-05,7.02639]
[1777647288724,29.84,78335.88,12.6,0.93212,8e-05,7.03444]
[1777647291745,29.83,78331.69,12.6,0.9318,8e-05,7.05964]
[1777647296779,29.83,78332.94,12.6,0.93194,8e-05,7.04812]
[1777647297767,29.83,78332.94,12.6,0.93194,8e-05,7.04812]
[1777647297787,29.83,78322.23,12.6,0.93107,8e-05,7.11696]
[1777647298416,29.83,78322.23,12.6,0.93107,8e-05,7.11696]
[1777647298794,29.82,78312.76,12.6,0.93029,8e-05,7.17808]
[1777647299801,29.82,78312.48,12.6,0.93027,8e-05,7.17911]
[1777647300808,29.82,78312.08,12.6,0.93025,8e-05,7.18084]
[1777647301815,29.82,78310.42,12.6,0.93012,8e-05,7.19082]
[1777647303829,29.82,78313.19,12.6,0.93038,8e-05,7.17093]
[1777647304836,29.81,78317.0,12.6,0.93071,8e-05,7.14516]
[1777647307857,29.81,78318.87,12.6,0.93089,8e-05,7.13052]
[1777647309871,29.81,78320.41,12.6,0.93104,8e-05,7.11892]
[1777647311885,29.8,78325.25,12.6,0.93147,8e-05,7.08517]
[1777647314906,29.8,78329.1,12.6,0.93181,8e-05,7.05807]
[1777647315913,29.8,78334.13,12.6,0.93224,8e-05,7.02482]
[1777647316920,29.8,78336.31,12.6,0.93242,8e-05,7.0101]
[1777647318934,29.79,78337.84,12.6,0.93256,8e-05,6.99903]
[1777647319941,29.79,78335.18,12.6,0.93235,8e-05,7.01564]
[1777647321954,29.79,78337.17,12.6,0.93253,8e-05,7.00158]
[1777647322962,29.79,78339.99,12.6,0.93277,8e-05,6.98279]
[1777647324975,29.79,78336.97,12.6,0.93253,8e-05,7.00117]
[1777647327997,29.78,78335.27,12.6,0.93242,8e-05,7.01039]
[1777647329004,29.78,78333.27,12.6,0.93226,8e-05,7.02271]
[1777647334039,29.78,78333.31,12.6,0.93234,8e-05,7.01478]
[1777647337060,29.77,78335.39,12.6,0.93254,8e-05,6.99949]
[1777647338066,29.77,78336.99,12.6,0.93267,8e-05,6.98856]
[1777647340081,29.77,78339.14,12.6,0.93286,8e-05,6.97355]
[1777647342095,29.77,78342.54,12.6,0.93315,8e-05,6.95056]
[1777647343102,29.77,78346.88,12.6,0.93351,8e-05,6.92214]
[1777647343452,29.77,78346.88,12.6,0.93351,8e-05,6.92214]
[1777647344109,29.76,78351.87,12.6,0.93392,8e-05,6.88966]
[1777647345116,29.76,78350.11,12.6,0.93378,8e-05,6.90054]
[1777647349144,29.76,78352.45,12.6,0.93399,8e-05,6.88393]
[1777647349979,29.76,78352.45,12.6,0.93399,8e-05,6.88393]
[1777647357200,29.76,78349.18,12.6,0.93376,8e-05,6.90196]
[1777647358207,29.75,78353.22,12.6,0.93409,8e-05,6.87566]
[1777647359209,29.75,78353.22,12.6,0.93409,8e-05,6.87566]
[1777647359214,29.75,78361.0,12.6,0.93472,8e-05,6.82558]
[1777647360221,29.75,78364.57,12.6,0.93501,8e-05,6.80256]
[1777647362235,29.75,78363.33,12.6,0.93491,8e-05,6.80999]
[1777647362751,29.75,78363.33,12.6,0.93491,8e-05,6.80999]
[1777647363242,29.75,78365.34,12.6,0.93508,8e-05,6.79696]
[1777647365041,29.75,78366.14,12.6,0.93514,8e-05,6.79166]
[1777647365256,29.75,78369.17,12.6,0.93539,8e-05,6.7722]
[1777647366263,29.75,78371.1,12.6,0.93554,8e-05,6.75979]
[1777647370291,29.75,78369.7,12.6,0.93544,8e-05,6.76813]
[1777647372936,29.75,78370.65,12.6,0.93552,8e-05,6.7618]
[1777647373312,29.75,78374.39,12.6,0.93581,8e-05,6.73795]
[1777647378347,29.75,78373.54,12.6,0.93575,8e-05,6.74281]
[1777647383382,29.75,78374.0,12.6,0.93579,8e-05,6.73934]
[1777647384389,29.75,78370.25,12.6,0.9355,8e-05,6.76301]
[1777647386144,29.75,78370.25,12.6,0.9355,8e-05,6.76301]
[1777647386213,29.75,78366.97,12.6,0.93524,8e-05,6.78352]
[1777647386404,29.75,78363.89,12.6,0.935,8e-05,6.80311]
[1777647389425,29.74,78361.18,12.6,0.93479,8e-05,6.81974]
[1777647391238,29.74,78361.18,12.6,0.93479,8e-05,6.81974]
[1777647392215,29.74,78360.9,12.6,0.93481,8e-05,6.81654]
[1777647392314,29.74,78371.98,12.6,0.93569,8e-05,6.74599]
[1777647392447,29.74,78375.83,12.6,0.936,8e-05,6.72162]
[1777647395468,29.74,78374.18,12.6,0.93587,8e-05,6.73183]
[1777647398294,29.74,78374.18,12.6,0.93587,8e-05,6.73183]
[1777647403524,29.74,78374.33,12.6,0.93589,8e-05,6.73021]
[1777647406545,29.74,78376.49,12.6,0.93606,8e-05,6.71636]
[1777647411582,29.74,78376.55,12.6,0.93607,8e-05,6.7158]
[1777647416617,29.74,78376.02,12.6,0.93603,8e-05,6.719]
[1777647418631,29.74,78374.35,12.6,0.9359,8e-05,6.7295]
[1777647421652,29.74,78375.78,12.6,0.93601,8e-05,6.7203]
[1777647422533,29.74,78375.78,12.6,0.93601,8e-05,6.7203]
[1777647422574,29.74,78375.78,12.6,0.93601,8e-05,6.7203]
[1777647422659,29.74,78378.38,12.6,0.93622,8e-05,6.70384]
[1777647423666,29.74,78380.72,12.6,0.9364,8e-05,6.68906]
[1777647425680,29.74,78382.4,12.6,0.93653,8e-05,6.67852]
[1777647430715,29.74,78382.86,12.6,0.93656,8e-05,6.67583]
[1777647432729,29.74,78376.66,12.6,0.93608,8e-05,6.71502]
[1777647433736,29.74,78374.58,12.6,0.93592,8e-05,6.72815]
[1777647436757,29.74,78371.42,12.6,0.93567,8e-05,6.74802]
[1777647441792,29.74,78371.63,12.6,0.93569,8e-05,6.74632]
[1777647443807,29.74,78370.1,12.6,0.93557,8e-05,6.75587]
[1777647447903,29.74,78368.25,12.6,0.93543,8e-05,6.76723]
[1777647450924,29.74,78369.91,12.6,0.93556,8e-05,6.75635]
[1777647454951,29.74,78372.16,12.6,0.93578,8e-05,6.73719]
[1777647455958,29.74,78374.77,12.6,0.93599,8e-05,6.72057]
[1777647458980,29.74,78371.96,12.6,0.93577,8e-05,6.73817]
[1777647464015,29.74,78371.89,12.6,0.93577,8e-05,6.73821]
[1777647467038,29.74,78370.14,12.6,0.93564,8e-05,6.74902]
[1777647469053,29.74,78368.21,12.6,0.93549,8e-05,6.76097]
[1777647472074,29.73,78369.71,12.6,0.93561,8e-05,6.75107]
[1777647473081,29.73,78371.15,12.6,0.93573,8e-05,6.74183]
[1777647474088,29.73,78374.15,12.6,0.93596,8e-05,6.72274]
[1777647475095,29.73,78382.0,12.6,0.93658,8e-05,6.6731]
[1777647476102,29.73,78384.77,12.6,0.9368,8e-05,6.65567]
[1777647480130,29.73,78380.26,12.6,0.93644,8e-05,6.68425]
[1777647481137,29.73,78374.18,12.6,0.93597,8e-05,6.72266]
[1777647483151,29.73,78377.21,12.6,0.9362,8e-05,6.70336]
[1777647484158,29.73,78375.81,12.6,0.9361,8e-05,6.71217]
[1777647486172,29.73,78371.45,12.6,0.93575,8e-05,6.73964]
[1777647487179,29.73,78358.29,12.6,0.93471,8e-05,6.82322]
[1777647488191,29.73,78357.04,12.6,0.93462,8e-05,6.83096]
[1777647489193,29.73,78354.71,12.6,0.93443,8e-05,6.84559]
[1777647489957,29.73,78354.71,12.6,0.93443,8e-05,6.84559]
[1777647490200,29.73,78341.99,12.6,0.93341,8e-05,6.92692]
[1777647490879,29.73,78341.99,12.6,0.93341,8e-05,6.92692]
[1777647491207,29.73,78335.47,12.6,0.93289,8e-05,6.96855]
[1777647496242,29.73,78336.23,12.6,0.93298,8e-05,6.96122]
[1777647496687,29.73,78336.23,12.6,0.93298,8e-05,6.96122]
[1777647497342,29.73,78336.23,12.6,0.93298,8e-05,6.96122]
[1777647497374,29.73,78332.39,12.6,0.93267,8e-05,6.98555]
[1777647498256,29.72,78328.04,12.6,0.93232,8e-05,7.01319]
[1777647503290,29.72,78328.55,12.6,0.9324,8e-05,7.00699]
[1777647504031,29.72,78328.55,12.6,0.9324,8e-05,7.00699]
[1777647504088,29.72,78328.55,12.6,0.9324,8e-05,7.00699]
[1777647504298,29.72,78323.38,12.6,0.93198,8e-05,7.03996]
[1777647505465,29.72,78323.2,12.6,0.93197,8e-05,7.0405]
[1777647506312,29.72,78321.06,12.6,0.93181,8e-05,7.05378]
[1777647510340,29.71,78318.57,12.6,0.93163,8e-05,7.06735]
[1777647512354,29.71,78324.8,12.6,0.9322,8e-05,7.02094]
[1777647513361,29.71,78327.36,12.6,0.93242,8e-05,7.00373]
[1777647517389,29.7,78330.93,12.6,0.93274,8e-05,6.97831]
[1777647518396,29.7,78329.34,12.6,0.93262,8e-05,6.98806]
[1777647520410,29.7,78327.55,12.6,0.93249,8e-05,6.99854]
[1777647521417,29.7,78329.92,12.6,0.93269,8e-05,6.98261]
[1777647526452,29.69,78328.15,12.6,0.93258,8e-05,6.9913]
[1777647531487,29.69,78327.15,12.6,0.93253,8e-05,6.99489]
[1777647534507,29.68,78325.32,12.6,0.9324,8e-05,7.00504]
[1777647535515,29.68,78321.86,12.6,0.93212,8e-05,7.02693]
[1777647538536,29.68,78320.46,12.6,0.93203,8e-05,7.0342]
[1777647542566,29.67,78324.39,12.6,0.93239,8e-05,7.00624]
[1777647543573,29.67,78328.18,12.6,0.9327,8e-05,6.9811]
[1777647546594,29.67,78325.88,12.6,0.93253,8e-05,6.99446]
[1777647547600,29.67,78323.93,12.6,0.93238,8e-05,7.00658]
[1777647548608,29.67,78326.55,12.6,0.9326,8e-05,6.98902]
[1777647549615,29.67,78330.18,12.6,0.93291,8e-05,6.96498]
[1777647550622,29.67,78332.14,12.6,0.93307,8e-05,6.9518]
[1777647551629,29.67,78328.41,12.6,0.93277,8e-05,6.97547]
[1777647552636,29.66,78325.53,12.6,0.93254,8e-05,6.99362]
[1777647556664,29.66,78327.76,12.6,0.93275,8e-05,6.97699]
[1777647561699,29.65,78326.67,12.6,0.9327,8e-05,6.98143]
[1777647566734,29.65,78329.23,12.6,0.93294,8e-05,6.96214]
[1777647568747,29.65,78330.91,12.6,0.93309,8e-05,6.95025]
[1777647570763,29.65,78326.3,12.6,0.93273,8e-05,6.9791]
[1777647572777,29.64,78327.78,12.6,0.9329,8e-05,6.96388]
[1777647573784,29.64,78324.48,12.6,0.93264,8e-05,6.98475]
[1777647575798,29.64,78321.44,12.6,0.9324,8e-05,7.00339]
[1777647576805,29.64,78318.04,12.6,0.93213,8e-05,7.02493]
[1777647577812,29.64,78315.71,12.6,0.93194,8e-05,7.0395]
[1777647578819,29.64,78311.47,12.6,0.9316,8e-05,7.06654]
[1777647579826,29.64,78315.23,12.6,0.93192,8e-05,7.04135]
[1777647581840,29.63,78317.71,12.6,0.93214,8e-05,7.02398]
[1777647582847,29.63,78324.34,12.6,0.93269,8e-05,6.98031]
[1777647583854,29.63,78331.94,12.6,0.93332,8e-05,6.93059]
[1777647584861,29.63,78339.95,12.6,0.93397,8e-05,6.8785]
[1777647587882,29.63,78342.34,12.6,0.93418,8e-05,6.86209]
[1777647588889,29.63,78349.5,12.6,0.93476,8e-05,6.81584]
[1777647589896,29.63,78352.01,12.6,0.93496,8e-05,6.79954]
[1777647594931,29.63,78352.03,12.6,0.93498,8e-05,6.79836]
[1777647597952,29.62,78349.91,12.6,0.93482,8e-05,6.81135]
[1777647600973,29.62,78347.92,12.6,0.93466,8e-05,6.82351]
[1777647601980,29.62,78336.87,12.6,0.93378,8e-05,6.89431]
[1777647602988,29.62,78335.88,12.6,0.9337,8e-05,6.90037]
[1777647605009,29.62,78333.38,12.6,0.9335,8e-05,6.91583]
[1777647606009,29.62,78332.01,12.6,0.9334,8e-05,6.92431]
[1777647609030,29.62,78330.64,12.6,0.9333,8e-05,6.93203]
[1777647611044,29.62,78332.2,12.6,0.93344,8e-05,6.92118]
[1777647614065,29.61,78329.98,12.6,0.93327,8e-05,6.93444]
[1777647615072,29.61,78326.88,12.6,0.93302,8e-05,6.95414]
[1777647616079,29.61,78319.45,12.6,0.93242,8e-05,7.002]
[1777647618093,29.61,78318.95,12.6,0.93239,8e-05,7.00437]
[1777647619100,29.61,78316.74,12.6,0.93221,8e-05,7.01827]
[1777647621113,29.61,78314.64,12.6,0.93205,8e-05,7.03098]
[1777647624135,29.61,78312.84,12.6,0.93192,8e-05,7.04117]
[1777647627880,29.6,78312.88,12.6,0.93194,8e-05,7.03935]
[1777647628405,29.6,78312.88,12.6,0.93194,8e-05,7.03935]
[1777647628422,29.6,78292.24,12.6,0.93022,8e-05,7.17421]
[1777647628924,29.6,78292.24,12.6,0.93022,8e-05,7.17421]
[1777647629171,29.6,78271.65,12.6,0.92847,9e-05,7.31014]
[1777647630178,29.6,78278.63,12.6,0.92908,9e-05,7.26299]
[1777647631185,29.6,78279.68,12.6,0.92922,9e-05,7.25046]
[1777647632176,29.6,78279.68,12.6,0.92922,9e-05,7.25046]
[1777647632192,29.6,78267.16,12.6,0.92816,9e-05,7.33288]
[1777647633199,29.59,78263.07,12.6,0.92781,9e-05,7.35933]
[1777647634209,29.59,78262.63,12.6,0.92779,9e-05,7.36128]
[1777647635233,29.59,78264.41,12.6,0.92796,9e-05,7.34833]
[1777647636241,29.59,78262.66,12.6,0.92781,9e-05,7.35959]
[1777647637248,29.59,78259.29,12.6,0.92753,9e-05,7.38111]
[1777647638255,29.59,78264.51,12.6,0.92799,9e-05,7.34573]
[1777647639262,29.58,78270.11,12.6,0.92849,9e-05,7.30728]
[1777647641276,29.58,78270.24,12.6,0.92852,9e-05,7.30441]
[1777647642282,29.58,78272.35,12.6,0.92872,9e-05,7.28938]
[1777647643290,29.58,78274.17,12.6,0.92889,9e-05,7.2763]
[1777647644297,29.57,78276.69,12.6,0.92911,9e-05,7.2586]
[1777647646311,29.57,78273.73,12.6,0.92888,9e-05,7.27645]
[1777647647699,29.57,78274.62,12.6,0.92897,9e-05,7.26964]
[1777647648325,29.57,78281.32,12.6,0.92956,9e-05,7.22424]
[1777647649332,29.57,78289.11,12.6,0.93023,8e-05,7.17181]
[1777647651473,29.56,78287.93,12.6,0.93014,8e-05,7.17876]
[1777647652354,29.56,78291.72,12.6,0.93048,8e-05,7.15223]
[1777647653361,29.56,78293.11,12.6,0.93062,8e-05,7.14159]
[1777647655375,29.56,78295.22,12.6,0.93081,8e-05,7.1263]
[1777647658396,29.55,78301.56,12.6,0.93137,8e-05,7.08265]
[1777647659403,29.55,78298.48,12.6,0.93112,8e-05,7.10227]
[1777647660410,29.55,78296.78,12.6,0.93098,8e-05,7.11281]
[1777647661417,29.55,78289.52,12.6,0.93038,8e-05,7.15998]
[1777647662424,29.55,78286.16,12.6,0.9301,8e-05,7.18144]
[1777647663431,29.55,78283.84,12.6,0.92992,8e-05,7.19603]
[1777647664438,29.54,78285.79,12.6,0.93009,8e-05,7.18234]
[1777647665445,29.54,78294.94,12.6,0.93087,8e-05,7.12122]
[1777647666452,29.54,78296.22,12.6,0.93099,8e-05,7.11214]
[1777647667459,29.54,78298.08,12.6,0.93115,8e-05,7.09927]
[1777647670480,29.54,78296.63,12.6,0.93106,8e-05,7.10691]
[1777647671487,29.54,78300.22,12.6,0.93137,8e-05,7.08269]
[1777647672496,29.53,78301.86,12.6,0.93151,8e-05,7.07133]
[1777647673502,29.53,78304.89,12.6,0.93177,8e-05,7.0509]
[1777647674509,29.53,78307.24,12.6,0.93197,8e-05,7.03498]
[1777647676523,29.53,78304.2,12.6,0.93173,8e-05,7.05384]
[1777647677529,29.53,78298.18,12.6,0.93124,8e-05,7.09279]
[1777647678537,29.53,78296.08,12.6,0.93107,8e-05,7.10599]
[1777647679544,29.53,78291.2,12.6,0.93066,8e-05,7.13751]
[1777647680551,29.53,78285.46,12.6,0.93019,8e-05,7.17474]
[1777647681558,29.52,78279.71,12.6,0.92971,9e-05,7.21208]
[1777647683572,29.52,78278.22,12.6,0.9296,9e-05,7.22037]
[1777647687606,29.52,78271.2,12.6,0.92904,9e-05,7.26384]
[1777647688608,29.51,78265.23,12.6,0.92854,9e-05,7.30278]
[1777647692636,29.51,78269.31,12.6,0.92898,9e-05,7.26725]
[1777647693643,29.5,78271.86,12.6,0.92921,9e-05,7.24941]
[1777647695176,29.5,78273.27,12.6,0.92934,9e-05,7.2392]
[1777647695657,29.5,78265.98,12.6,0.92872,9e-05,7.28695]
[1777647695799,29.5,78265.98,12.6,0.92872,9e-05,7.28695]
[1777647696185,29.5,78265.98,12.6,0.92872,9e-05,7.28695]
[1777647696664,29.5,78263.46,12.6,0.92852,9e-05,7.30289]
[1777647697674,29.5,78260.75,12.6,0.92829,9e-05,7.32009]
[1777647698680,29.5,78262.48,12.6,0.92846,9e-05,7.30757]
[1777647700695,29.49,78269.46,12.6,0.92908,9e-05,7.25914]
[1777647702709,29.49,78272.88,12.6,0.9294,9e-05,7.23468]
[1777647703716,29.49,78274.39,12.6,0.92953,9e-05,7.22382]
[1777647704723,29.49,78266.06,12.6,0.92883,9e-05,7.2785]
[1777647706737,29.48,78264.24,12.6,0.9287,9e-05,7.28889]
[1777647707744,29.48,78267.42,12.6,0.92898,9e-05,7.26677]
[1777647708751,29.48,78265.32,12.6,0.92881,9e-05,7.27991]
[1777647709758,29.48,78260.21,12.6,0.92838,9e-05,7.31318]
[1777647712779,29.46,78249.95,12.6,0.92763,9e-05,7.37074]
[1777647713786,29.45,78251.65,12.6,0.92779,9e-05,7.35828]
[1777647714793,29.44,78254.26,12.6,0.92815,9e-05,7.33075]
[1777647716807,29.43,78264.04,12.6,0.92902,9e-05,7.26333]
[1777647717815,29.43,78274.87,12.6,0.92996,9e-05,7.19034]
[1777647718822,29.43,78272.27,12.6,0.92975,9e-05,7.20687]
[1777647719829,29.43,78267.52,12.6,0.92935,9e-05,7.23772]
[1777647720836,29.43,78264.32,12.6,0.92909,9e-05,7.25824]
[1777647722850,29.42,78260.5,12.6,0.92878,9e-05,7.28204]
[1777647724864,29.42,78263.58,12.6,0.92907,9e-05,7.25963]
[1777647725870,29.42,78266.28,12.6,0.92931,9e-05,7.24074]
[1777647726878,29.42,78264.86,12.6,0.9292,9e-05,7.24937]
[1777647727885,29.41,78261.14,12.6,0.92889,9e-05,7.27337]
[1777647728793,29.41,78261.14,12.6,0.92889,9e-05,7.27337]
[1777647729612,29.41,78261.14,12.6,0.92889,9e-05,7.27337]
[1777647729667,29.39,78255.52,12.6,0.92853,9e-05,7.30069]
[1777647729899,29.39,78236.98,12.6,0.92691,9e-05,7.42558]
[1777647730906,29.39,78231.84,12.6,0.92647,9e-05,7.45927]
[1777647731852,29.39,78231.84,12.6,0.92647,9e-05,7.45927]
[1777647732320,29.37,78230.34,12.6,0.92649,9e-05,7.45776]
[1777647732919,29.36,78225.95,12.6,0.92617,9e-05,7.48195]
[1777647733927,29.35,78224.4,12.6,0.92611,9e-05,7.48647]
[1777647735103,29.35,78224.4,12.6,0.92611,9e-05,7.48647]
[1777647735926,29.34,78223.85,12.6,0.92614,9e-05,7.48415]
[1777647736154,29.33,78207.33,12.6,0.92474,9e-05,7.59108]
[1777647736968,29.33,78207.33,12.6,0.92474,9e-05,7.59108]
[1777647737236,29.33,78207.33,12.6,0.92474,9e-05,7.59108]
[1777647737334,29.32,78195.07,12.6,0.92362,9e-05,7.67519]
[1777647737961,29.32,78187.48,12.6,0.92293,9e-05,7.72727]
[1777647739975,29.32,78179.67,12.6,0.92222,9e-05,7.78051]
[1777647740982,29.3,78184.55,12.6,0.92281,9e-05,7.73614]
[1777647742996,29.27,78188.93,12.6,0.92347,9e-05,7.68649]
[1777647744006,29.25,78182.55,12.6,0.923,9e-05,7.72183]
[1777647745010,29.23,78184.22,12.6,0.92327,9e-05,7.70088]
[1777647747024,29.2,78186.47,12.6,0.92371,9e-05,7.6676]
[1777647750045,29.16,78189.04,12.6,0.92418,9e-05,7.6323]
[1777647751206,29.16,78189.04,12.6,0.92418,9e-05,7.6323]
[1777647751297,29.16,78191.58,12.6,0.92446,9e-05,7.60926]
[1777647752059,29.16,78193.59,12.6,0.92465,9e-05,7.59463]
[1777647753839,29.16,78193.77,12.6,0.92468,9e-05,7.59267]
[1777647754073,29.16,78192.58,12.6,0.92458,9e-05,7.60018]
[1777647755080,29.16,78194.39,12.6,0.92475,9e-05,7.58696]
[1777647756087,29.16,78196.49,12.6,0.92495,9e-05,7.57177]
[1777647757094,29.16,78202.39,12.6,0.9255,9e-05,7.53047]
[1777647758101,29.15,78203.96,12.6,0.92565,9e-05,7.51907]
[1777647760115,29.14,78207.23,12.6,0.92602,9e-05,7.49016]
[1777647763136,29.14,78211.73,12.6,0.92645,9e-05,7.4577]
[1777647764143,29.14,78218.76,12.6,0.92708,9e-05,7.40918]
[1777647765150,29.14,78220.3,12.6,0.92722,9e-05,7.39827]
[1777647766157,29.14,78223.05,12.6,0.92747,9e-05,7.37914]
[1777647767987,29.14,78224.13,12.6,0.92757,9e-05,7.37143]
[1777647768171,29.14,78232.67,12.6,0.92833,9e-05,7.31311]
[1777647769204,29.14,78232.67,12.6,0.92833,9e-05,7.31311]
[1777647769210,29.13,78242.19,12.6,0.92917,9e-05,7.24792]
[1777647770185,29.13,78247.52,12.6,0.92964,9e-05,7.21128]
[1777647771192,29.13,78244.52,12.6,0.92939,9e-05,7.23077]
[1777647771913,29.13,78244.52,12.6,0.92939,9e-05,7.23077]
[1777647775220,29.13,78248.23,12.6,0.92975,9e-05,7.20293]
[1777647777894,29.12,78249.03,12.6,0.92984,9e-05,7.19622]
[1777647780178,29.12,78248.89,12.6,0.92984,9e-05,7.19585]
[1777647780240,29.12,78248.89,12.6,0.92984,9e-05,7.19585]
[1777647780451,29.12,78248.89,12.6,0.92984,9e-05,7.19585]
[1777647780474,29.12,78249.69,12.6,0.92992,9e-05,7.18982]
[1777647786367,29.11,78248.96,12.6,0.9299,9e-05,7.19154]
[1777647788311,29.11,78247.35,12.6,0.92978,9e-05,7.20045]
[1777647789318,29.11,78245.92,12.6,0.92967,9e-05,7.20942]
[1777647790325,29.11,78244.22,12.6,0.92953,9e-05,7.2202]
[1777647792339,29.1,78245.72,12.6,0.92967,9e-05,7.20877]
[1777647795359,29.1,78243.31,12.6,0.92949,9e-05,7.22305]
[1777647800395,29.09,78242.74,12.6,0.92948,9e-05,7.22358]
[1777647804425,29.09,78241.14,12.6,0.92938,9e-05,7.23175]
[1777647807446,29.09,78247.15,12.6,0.92992,9e-05,7.18929]
[1777647808453,29.08,78261.08,12.6,0.93113,9e-05,7.09529]
[1777647809460,29.08,78265.67,12.6,0.93152,8e-05,7.06408]
[1777647810466,29.08,78265.96,12.6,0.93155,8e-05,7.06169]
[1777647812481,29.08,78271.95,12.6,0.93211,8e-05,7.01648]
[1777647813031,29.08,78271.95,12.6,0.93211,8e-05,7.01648]
[1777647813488,29.08,78279.39,12.6,0.93274,8e-05,6.96681]
[1777647814495,29.08,78286.36,12.6,0.93332,8e-05,6.92048]
[1777647814913,29.08,78286.36,12.6,0.93332,8e-05,6.92048]
[1777647815502,29.08,78288.51,12.6,0.93351,8e-05,6.90607]
[1777647816548,29.08,78288.51,12.6,0.93351,8e-05,6.90607]
[1777647816580,29.08,78288.51,12.6,0.93351,8e-05,6.90607]
[1777647816638,29.08,78290.56,12.6,0.93368,8e-05,6.89224]
[1777647817516,29.08,78293.02,12.6,0.93388,8e-05,6.87609]
[1777647819973,29.08,78293.31,12.6,0.93391,8e-05,6.87394]
[1777647820537,29.08,78299.4,12.6,0.93441,8e-05,6.83393]
[1777647822552,29.08,78292.96,12.6,0.93389,8e-05,6.87599]
[1777647823559,29.08,78288.95,12.6,0.93356,8e-05,6.90218]
[1777647824566,29.08,78291.55,12.6,0.93377,8e-05,6.88495]
[1777647825573,29.08,78296.48,12.6,0.93418,8e-05,6.85249]
[1777647827587,29.08,78291.48,12.6,0.93377,8e-05,6.88516]
[1777647828594,29.08,78287.83,12.6,0.93347,8e-05,6.90904]
[1777647829601,29.08,78282.95,12.6,0.93306,8e-05,6.94104]
[1777647833629,29.07,78284.83,12.6,0.93323,8e-05,6.92781]
[1777647835642,29.07,78286.61,12.6,0.93338,8e-05,6.91569]
[1777647840679,29.07,78286.07,12.6,0.93335,8e-05,6.91831]
[1777647843699,29.07,78295.46,12.6,0.93414,8e-05,6.85603]
[1777647844706,29.07,78295.25,12.6,0.93412,8e-05,6.85731]
[1777647849741,29.07,78291.9,12.6,0.93385,8e-05,6.87878]
[1777647854776,29.07,78290.48,12.6,0.93374,8e-05,6.88735]
[1777647857798,29.07,78286.68,12.6,0.93343,8e-05,6.91183]
[1777647858804,29.07,78292.75,12.6,0.93394,8e-05,6.87171]
[1777647859812,29.07,78294.09,12.6,0.93405,8e-05,6.86276]
[1777647861826,29.07,78287.67,12.6,0.93352,8e-05,6.90466]
[1777647862833,29.07,78281.16,12.6,0.93298,8e-05,6.94738]
[1777647863840,29.07,78278.24,12.6,0.93274,8e-05,6.96642]
[1777647864847,29.06,78275.67,12.6,0.93253,8e-05,6.98314]
[1777647865853,29.06,78275.67,12.6,0.93253,8e-05,6.98314]
[1777647866214,29.06,78275.67,12.6,0.93253,8e-05,6.98314]
[1777647866234,29.06,78275.67,12.6,0.93253,8e-05,6.98314]
[1777647866360,29.06,78275.67,12.6,0.93253,8e-05,6.98314]
[1777647866419,29.06,78257.82,12.6,0.93102,9e-05,7.10159]
[1777647866861,29.06,78248.34,12.6,0.93022,9e-05,7.16462]
[1777647867868,29.06,78248.11,12.6,0.93021,9e-05,7.16556]
[1777647869961,29.06,78248.21,12.6,0.93022,9e-05,7.16428]
[1777647870889,29.06,78252.67,12.6,0.93062,9e-05,7.13315]
[1777647871896,29.06,78255.32,12.6,0.93089,9e-05,7.11026]
[1777647873831,29.06,78255.32,12.6,0.93089,9e-05,7.11026]
[1777647872903,29.06,78257.89,12.6,0.93112,9e-05,7.09255]
[1777647878719,29.05,78257.3,12.6,0.93109,9e-05,7.09452]
[1777647883979,29.05,78257.02,12.6,0.93112,9e-05,7.09282]
[1777647884987,29.05,78254.47,12.6,0.9309,9e-05,7.10937]
[1777647886524,29.05,78254.47,12.6,0.9309,9e-05,7.10937]
[1777647888502,29.04,78255.89,12.6,0.93104,9e-05,7.09881]
[1777647889095,29.04,78255.94,12.6,0.93105,9e-05,7.09796]
[1777647889104,29.04,78269.35,12.6,0.93219,8e-05,7.00805]
[1777647890024,29.04,78285.31,12.6,0.93353,8e-05,6.90211]
[1777647891031,29.04,78289.55,12.6,0.93389,8e-05,6.874]
[1777647892627,29.04,78289.55,12.6,0.93389,8e-05,6.874]
[1777647892678,29.04,78291.62,12.6,0.93406,8e-05,6.86006]
[1777647893630,29.04,78291.62,12.6,0.93406,8e-05,6.86006]
[1777647893762,29.04,78291.62,12.6,0.93406,8e-05,6.86006]
[1777647893831,29.04,78291.62,12.6,0.93406,8e-05,6.86006]
[1777647894052,29.04,78294.69,12.6,0.93432,8e-05,6.83976]
[1777647897074,29.04,78296.84,12.6,0.9345,8e-05,6.82528]
[1777647898080,29.04,78299.36,12.6,0.93471,8e-05,6.80869]
[1777647900094,29.04,78275.06,12.6,0.9327,8e-05,6.96844]
[1777647901101,29.04,78266.89,12.6,0.93201,8e-05,7.02234]
[1777647901982,29.04,78266.89,12.6,0.93201,8e-05,7.02234]
[1777647902108,29.04,78261.6,12.6,0.93157,8e-05,7.05717]
[1777647904122,29.03,78263.32,12.6,0.93173,8e-05,7.0448]
[1777647905838,29.03,78263.32,12.6,0.93173,8e-05,7.0448]
[1777647905129,29.03,78261.22,12.6,0.93155,8e-05,7.05836]
[1777647906136,29.03,78259.39,12.6,0.9314,9e-05,7.07012]
[1777647909156,29.03,78261.84,12.6,0.93163,8e-05,7.05232]
[1777647911171,29.03,78264.33,12.6,0.93185,8e-05,7.03484]
[1777647913185,29.03,78268.7,12.6,0.93223,8e-05,7.00494]
[1777647916206,29.03,78266.18,12.6,0.93203,8e-05,7.02055]
[1777647917213,29.02,78263.35,12.6,0.9318,8e-05,7.039]
[1777647918220,29.02,78270.95,12.6,0.93245,8e-05,6.98804]
[1777647921242,29.02,78273.24,12.6,0.93265,8e-05,6.97185]
[1777647926277,29.02,78271.88,12.6,0.93256,8e-05,6.97943]
[1777647928290,29.02,78273.37,12.6,0.93269,8e-05,6.96902]
[1777647933328,29.02,78273.4,12.6,0.93274,8e-05,6.96306]
[1777647935342,29.01,78277.62,12.6,0.9331,8e-05,6.93469]
[1777647936350,29.01,78280.05,12.6,0.93331,8e-05,6.91846]
[1777647940377,29.01,78278.06,12.6,0.93315,8e-05,6.93102]
[1777647941384,29.01,78271.98,12.6,0.93264,8e-05,6.9711]
[1777647942390,29.01,78269.05,12.6,0.9324,8e-05,6.99031]
[1777647944406,29.01,78266.91,12.6,0.93223,8e-05,7.00398]
[1777647948281,29.01,78266.68,12.6,0.93222,8e-05,7.00463]
[1777647948737,29.01,78266.68,12.6,0.93222,8e-05,7.00463]
[1777647948804,29.01,78259.42,12.6,0.93161,9e-05,7.05232]
[1777647949440,29.01,78252.66,12.6,0.93103,9e-05,7.09752]
[1777647950868,29.01,78252.66,12.6,0.93103,9e-05,7.09752]
[1777647950448,29.01,78248.75,12.6,0.9307,9e-05,7.12329]
[1777647950976,29.01,78248.75,12.6,0.9307,9e-05,7.12329]
[1777647953626,29.01,78246.64,12.6,0.93053,9e-05,7.13647]
[1777647953641,29.01,78249.75,12.6,0.93081,9e-05,7.11508]
[1777647954477,29.0,78258.66,12.6,0.93158,9e-05,7.05498]
[1777647955484,29.0,78259.51,12.6,0.93165,8e-05,7.04892]
[1777647957019,29.0,78259.83,12.6,0.93168,8e-05,7.04641]
[1777647957498,29.0,78258.2,12.6,0.93155,9e-05,7.05692]
[1777647959114,29.0,78258.9,12.6,0.93162,9e-05,7.05185]
[1777647959903,29.0,78256.01,12.6,0.93138,9e-05,7.07034]
[1777647962533,29.0,78258.28,12.6,0.93158,9e-05,7.05434]
[1777647963540,29.0,78259.85,12.6,0.93172,8e-05,7.04345]
[1777647964547,29.0,78261.68,12.6,0.93188,8e-05,7.03086]
[1777647965554,29.0,78264.13,12.6,0.93209,8e-05,7.01417]
[1777647968575,28.99,78261.53,12.6,0.93189,8e-05,7.03045]
[1777647971597,28.99,78259.12,12.6,0.9317,8e-05,7.04541]
[1777647973611,28.99,78256.44,12.6,0.93148,9e-05,7.0625]
[1777647974704,28.99,78256.44,12.6,0.93148,9e-05,7.0625]
[1777647975259,28.99,78255.33,12.6,0.93139,9e-05,7.0695]
[1777647975825,28.99,78255.33,12.6,0.93139,9e-05,7.0695]
[1777647975843,28.99,78255.33,12.6,0.93139,9e-05,7.0695]
[1777647975880,28.99,78239.49,12.6,0.93004,9e-05,7.17497]
[1777647976634,28.99,78235.96,12.6,0.92973,9e-05,7.19879]
[1777647977086,28.99,78235.96,12.6,0.92973,9e-05,7.19879]
[1777647977639,28.99,78235.39,12.6,0.92969,9e-05,7.20202]
[1777647978645,28.99,78237.36,12.6,0.92987,9e-05,7.18806]
[1777647983681,28.98,78238.52,12.6,0.93001,9e-05,7.17704]
[1777647986702,28.98,78230.55,12.6,0.92934,9e-05,7.22904]
[1777647987709,28.97,78232.82,12.6,0.92955,9e-05,7.21305]
[1777647988716,28.97,78234.52,12.6,0.92971,9e-05,7.20085]
[1777647989722,28.97,78236.67,12.6,0.9299,9e-05,7.18566]
[1777647991736,28.97,78233.85,12.6,0.92971,9e-05,7.19883]
[1777647993751,28.97,78235.42,12.6,0.92987,9e-05,7.18631]
[1777647994758,28.97,78237.26,12.6,0.93003,9e-05,7.17389]
[1777647995765,28.96,78241.48,12.6,0.93041,9e-05,7.14423]
[1777647996772,28.96,78243.37,12.6,0.93058,9e-05,7.13096]
[1777647998786,28.96,78241.19,12.6,0.93041,9e-05,7.14458]
[1777648000800,28.96,78239.33,12.6,0.93026,9e-05,7.156]
[1777648002814,28.96,78236.03,12.6,0.92999,9e-05,7.17712]
[1777648007850,28.95,78235.67,12.6,0.93,9e-05,7.17658]
[1777648011878,28.95,78237.4,12.6,0.93018,9e-05,7.1626]
[1777648012885,28.95,78240.25,12.6,0.93043,9e-05,7.14283]
[1777648013891,28.94,78244.43,12.6,0.9308,9e-05,7.11418]
[1777648015906,28.94,78246.48,12.6,0.93098,9e-05,7.09947]
[1777648020941,28.94,78240.56,12.6,0.9305,9e-05,7.137]
[1777648021948,28.94,78228.6,12.6,0.92947,9e-05,7.21729]
[1777648022956,28.94,78227.42,12.6,0.92938,9e-05,7.22464]
[1777648024969,28.93,78228.91,12.6,0.92952,9e-05,7.21325]
[1777648025977,28.93,78224.22,12.6,0.92912,9e-05,7.24443]
[1777648026984,28.93,78220.71,12.6,0.92882,9e-05,7.26761]
[1777648027782,28.93,78220.71,12.6,0.92882,9e-05,7.26761]
[1777648027991,28.93,78217.55,12.6,0.92855,9e-05,7.28841]
[1777648031492,28.93,78217.25,12.6,0.92854,9e-05,7.28897]
[1777648032019,28.92,78222.95,12.6,0.92906,9e-05,7.24872]
[1777648033026,28.92,78228.2,12.6,0.92953,9e-05,7.21241]
[1777648034034,28.92,78232.44,12.6,0.92991,9e-05,7.18308]
[1777648035041,28.92,78239.63,12.6,0.93054,9e-05,7.13397]
[1777648036049,28.92,78242.11,12.6,0.93076,9e-05,7.11678]
[1777648037055,28.92,78243.58,12.6,0.93089,9e-05,7.10642]
[1777648038062,28.92,78245.72,12.6,0.93108,9e-05,7.09158]
[1777648041082,28.92,78243.53,12.6,0.93091,9e-05,7.10501]
[1777648046117,28.91,78242.73,12.6,0.93087,9e-05,7.10814]
[1777648047124,28.91,78239.88,12.6,0.93063,9e-05,7.12687]
[1777648048132,28.91,78236.76,12.6,0.93037,9e-05,7.14742]
[1777648051153,28.91,78231.25,12.6,0.92995,9e-05,7.17849]
[1777648052160,28.91,78228.07,12.6,0.92968,9e-05,7.19945]
[1777648054174,28.9,78226.21,12.6,0.92953,9e-05,7.21088]
[1777648055713,28.9,78226.21,12.6,0.92953,9e-05,7.21088]
[1777648055814,28.9,78217.51,12.6,0.92878,9e-05,7.26939]
[1777648056706,28.9,78217.51,12.6,0.92878,9e-05,7.26939]
[1777648056756,28.9,78210.52,12.6,0.92817,9e-05,7.31638]
[1777648058202,28.9,78208.39,12.6,0.928,9e-05,7.32937]
[1777648060216,28.9,78210.14,12.6,0.92817,9e-05,7.3158]
[1777648061848,28.9,78210.14,12.6,0.92817,9e-05,7.3158]
[1777648062899,28.89,78209.05,12.6,0.9281,9e-05,7.32169]
[1777648062940,28.89,78209.05,12.6,0.9281,9e-05,7.32169]
[1777648063862,28.89,78210.11,12.6,0.9282,9e-05,7.31366]
[1777648063904,28.89,78198.42,12.6,0.92717,9e-05,7.39292]
[1777648064244,28.89,78192.19,12.6,0.92661,9e-05,7.43583]
[1777648069278,28.83,78195.79,12.6,0.92731,9e-05,7.38181]
[1777648074314,28.83,78196.0,12.6,0.92738,9e-05,7.37614]
[1777648076328,28.82,78194.25,12.6,0.92725,9e-05,7.38652]
[1777648077334,28.82,78199.83,12.6,0.92776,9e-05,7.34727]
[1777648078342,28.82,78202.77,12.6,0.92803,9e-05,7.3263]
[1777648082370,28.82,78199.11,12.6,0.92774,9e-05,7.34842]
[1777648084384,28.81,78204.83,12.6,0.92827,9e-05,7.30759]
[1777648085982,28.81,78204.83,12.6,0.92827,9e-05,7.30759]
[1777648086398,28.81,78208.0,12.6,0.92857,9e-05,7.28444]
[1777648087405,28.81,78206.42,12.6,0.92844,9e-05,7.29457]
[1777648088412,28.81,78208.41,12.6,0.92863,9e-05,7.28024]
[1777648089826,28.81,78208.41,12.6,0.92863,9e-05,7.28024]
[1777648089884,28.8,78211.45,12.6,0.92891,9e-05,7.25812]
[1777648090426,28.8,78217.72,12.6,0.92946,9e-05,7.21536]
[1777648091433,28.8,78219.8,12.6,0.92966,9e-05,7.20006]
[1777648094454,28.8,78217.39,12.6,0.92949,9e-05,7.21306]
[1777648096469,28.79,78221.39,12.6,0.92987,9e-05,7.18353]
[1777648097476,28.79,78224.68,12.6,0.93017,9e-05,7.16007]
[1777648098483,28.79,78228.31,12.6,0.9305,9e-05,7.13438]
[1777648102510,28.78,78225.05,12.6,0.93027,9e-05,7.15229]
[1777648105532,28.77,78227.1,12.6,0.93049,9e-05,7.1352]
[1777648110566,28.76,78228.29,12.6,0.93066,9e-05,7.12196]
[1777648111574,28.76,78231.57,12.6,0.931,9e-05,7.09417]
[1777648113588,28.76,78229.76,12.6,0.93087,9e-05,7.10444]
[1777648118623,28.75,78229.44,12.6,0.93089,9e-05,7.1023]
[1777648119630,28.75,78232.27,12.6,0.93114,9e-05,7.08277]
[1777648120529,28.75,78232.27,12.6,0.93114,9e-05,7.08277]
[1777648120637,28.75,78235.71,12.6,0.93144,9e-05,7.05918]
[1777648121643,28.75,78238.53,12.6,0.9317,9e-05,7.03929]
[1777648124665,28.74,78234.89,12.6,0.93142,9e-05,7.06124]
[1777648125673,28.74,78233.44,12.6,0.93129,9e-05,7.0707]
[1777648127686,28.74,78234.99,12.6,0.93144,9e-05,7.05957]
[1777648128694,28.74,78237.05,12.6,0.93162,9e-05,7.04536]
[1777648130708,28.74,78240.2,12.6,0.9319,9e-05,7.02358]
[1777648134404,28.74,78240.38,12.6,0.93193,9e-05,7.02103]
[1777648140417,28.73,78239.49,12.6,0.93191,9e-05,7.02209]
[1777648140752,28.73,78239.49,12.6,0.93191,9e-05,7.02209]
[1777648140778,28.73,78247.69,12.6,0.93262,8e-05,6.9662]
[1777648141786,28.72,78255.15,12.6,0.93326,8e-05,6.91548]
[1777648143800,28.72,78254.56,12.6,0.93323,8e-05,6.91798]
[1777648147473,28.72,78254.77,12.6,0.93326,8e-05,6.91566]
[1777648147583,28.72,78254.77,12.6,0.93326,8e-05,6.91566]
[1777648148834,28.72,78257.74,12.6,0.93352,8e-05,6.8956]
[1777648151857,28.72,78256.23,12.6,0.93341,8e-05,6.90365]
[1777648155885,28.71,78253.64,12.6,0.93323,8e-05,6.9182]
[1777648156895,28.71,78250.06,12.6,0.93294,8e-05,6.94145]
[1777648157899,28.71,78246.94,12.6,0.93268,8e-05,6.96163]
[1777648162934,28.71,78250.18,12.6,0.93297,8e-05,6.93876]
[1777648166962,28.7,78248.7,12.6,0.93285,8e-05,6.94798]
[1777648170990,28.7,78246.67,12.6,0.93269,8e-05,6.96084]
[1777648171997,28.7,78241.55,12.6,0.93229,9e-05,6.99043]
[1777648173004,28.7,78237.19,12.6,0.93193,9e-05,7.01951]
[1777648174011,28.7,78243.71,12.6,0.93249,9e-05,6.97539]
[1777648175018,28.7,78251.9,12.6,0.93319,8e-05,6.91977]
[1777648175280,28.7,78251.9,12.6,0.93319,8e-05,6.91977]
[1777648176025,28.7,78268.13,12.6,0.93455,8e-05,6.81168]
[1777648177032,28.7,78275.84,12.6,0.93519,8e-05,6.76078]
[1777648178039,28.7,78279.7,12.6,0.93551,8e-05,6.73491]
[1777648179046,28.7,78283.94,12.6,0.93587,8e-05,6.70664]
[1777648180054,28.7,78287.84,12.6,0.93619,8e-05,6.6807]
[1777648180337,28.7,78287.84,12.6,0.93619,8e-05,6.6807]
[1777648180526,28.7,78287.84,12.6,0.93619,8e-05,6.6807]
[1777648181061,28.7,78290.44,12.6,0.9364,8e-05,6.66335]
[1777648182068,28.7,78289.02,12.6,0.93629,8e-05,6.67233]
[1777648182871,28.7,78289.02,12.6,0.93629,8e-05,6.67233]
[1777648185089,28.69,78290.65,12.6,0.93644,8e-05,6.6607]
[1777648188110,28.69,78291.86,12.6,0.93655,8e-05,6.65191]
[1777648188296,28.69,78291.86,12.6,0.93655,8e-05,6.65191]
[1777648188331,28.69,78291.86,12.6,0.93655,8e-05,6.65191]
[1777648189117,28.69,78295.11,12.6,0.93681,8e-05,6.6304]
[1777648192140,28.69,78293.35,12.6,0.93668,8e-05,6.64113]
[1777648193146,28.69,78292.07,12.6,0.93658,8e-05,6.64949]
[1777648197174,28.69,78294.89,12.6,0.93682,8e-05,6.62962]
[1777648199187,28.69,78293.63,12.6,0.93673,8e-05,6.63728]
[1777648201202,28.69,78287.72,12.6,0.93625,8e-05,6.67533]
[1777648202512,28.69,78287.72,12.6,0.93625,8e-05,6.67533]
[1777648202585,28.69,78294.65,12.6,0.93682,8e-05,6.62966]
[1777648203216,28.68,78300.13,12.6,0.93727,8e-05,6.59366]
[1777648204673,28.68,78300.13,12.6,0.93727,8e-05,6.59366]
[1777648204771,28.68,78304.98,12.6,0.93766,8e-05,6.56193]
[1777648206056,28.68,78304.98,12.6,0.93766,8e-05,6.56193]
[1777648206142,28.68,78304.98,12.6,0.93766,8e-05,6.56193]
[1777648206151,28.68,78320.5,12.6,0.93889,8e-05,6.46151]
[1777648206606,28.68,78320.5,12.6,0.93889,8e-05,6.46151]
[1777648206693,28.68,78332.26,12.6,0.93981,8e-05,6.38617]
[1777648207648,28.68,78332.26,12.6,0.93981,8e-05,6.38617]
[1777648207671,28.68,78336.0,12.6,0.9401,8e-05,6.36242]
[1777648208251,28.68,78343.38,12.6,0.94067,8e-05,6.31565]
[1777648209258,28.68,78345.43,12.6,0.94083,8e-05,6.30286]
[1777648212280,28.68,78347.26,12.6,0.94098,8e-05,6.2899]
[1777648214293,28.68,78345.48,12.6,0.94085,8e-05,6.30097]
[1777648215300,28.68,78343.49,12.6,0.94069,8e-05,6.3138]
[1777648216307,28.68,78323.26,12.6,0.93911,8e-05,6.44365]
[1777648217314,28.68,78315.76,12.6,0.93851,8e-05,6.49244]
[1777648218326,28.69,78317.5,12.6,0.93865,8e-05,6.48171]
[1777648219556,28.69,78319.51,12.6,0.9388,8e-05,6.46927]
[1777648220339,28.69,78315.79,12.6,0.9385,8e-05,6.49375]
[1777648221593,28.69,78315.79,12.6,0.9385,8e-05,6.49375]
[1777648221616,28.69,78307.55,12.6,0.93784,8e-05,6.54747]
[1777648222728,28.69,78307.55,12.6,0.93784,8e-05,6.54747]
[1777648222742,28.69,78294.9,12.6,0.93682,8e-05,6.6301]
[1777648223360,28.69,78292.56,12.6,0.93662,8e-05,6.64563]
[1777648225059,28.69,78292.56,12.6,0.93662,8e-05,6.64563]
[1777648225136,28.69,78299.75,12.6,0.9372,8e-05,6.59928]
[1777648225374,28.69,78301.35,12.6,0.93733,8e-05,6.58887]
[1777648228395,28.69,78299.68,12.6,0.93718,8e-05,6.60069]
[1777648229402,28.69,78297.02,12.6,0.93696,8e-05,6.61831]
[1777648231070,28.69,78297.02,12.6,0.93696,8e-05,6.61831]
[1777648231146,28.69,78290.71,12.6,0.93648,8e-05,6.65548]
[1777648231416,28.69,78287.95,12.6,0.93626,8e-05,6.67354]
[1777648234439,28.7,78291.78,12.6,0.93656,8e-05,6.64903]
[1777648235445,28.7,78298.53,12.6,0.93711,8e-05,6.60524]
[1777648237459,28.7,78295.5,12.6,0.93686,8e-05,6.62558]
[1777648239476,28.7,78297.19,12.6,0.93699,8e-05,6.61511]
[1777648242497,28.7,78295.1,12.6,0.93681,8e-05,6.6296]
[1777648243634,28.7,78295.1,12.6,0.93681,8e-05,6.6296]
[1777648243764,28.7,78295.1,12.6,0.93681,8e-05,6.6296]
[1777648243859,28.7,78291.67,12.6,0.93652,8e-05,6.65225]
[1777648244511,28.7,78285.88,12.6,0.93605,8e-05,6.69037]
[1777648246525,28.7,78287.48,12.6,0.93618,8e-05,6.68021]
[1777648249133,28.7,78287.23,12.6,0.93615,8e-05,6.68202]
[1777648249224,28.7,78284.91,12.6,0.93596,8e-05,6.69753]
[1777648249546,28.7,78282.64,12.6,0.93578,8e-05,6.71243]
[1777648254581,28.7,78280.43,12.6,0.93559,8e-05,6.72753]
[1777648255588,28.7,78278.33,12.6,0.93541,8e-05,6.74143]
[1777648258609,28.7,78280.83,12.6,0.93562,8e-05,6.72518]
[1777648260623,28.7,78283.36,12.6,0.93582,8e-05,6.70875]
[1777648263644,28.7,78286.43,12.6,0.93607,8e-05,6.689]
[1777648268285,28.71,78286.07,12.6,0.93603,8e-05,6.69204]
[1777648268679,28.71,78294.45,12.6,0.93671,8e-05,6.6374]
[1777648269686,28.71,78301.64,12.6,0.93729,8e-05,6.59084]
[1777648272707,28.71,78301.02,12.6,0.93722,8e-05,6.59588]
[1777648275729,28.71,78312.14,12.6,0.9381,8e-05,6.52484]
[1777648276736,28.71,78312.87,12.6,0.93815,8e-05,6.52058]
[1777648281771,28.72,78311.2,12.6,0.93799,8e-05,6.53364]
[1777648284792,28.72,78314.3,12.6,0.93822,8e-05,6.51495]
[1777648285799,28.72,78315.93,12.6,0.93835,8e-05,6.50491]
[1777648287813,28.72,78313.82,12.6,0.93817,8e-05,6.5195]
[1777648290916,28.72,78312.92,12.6,0.93808,8e-05,6.52624]
[1777648290926,28.72,78318.8,12.6,0.93855,8e-05,6.48879]
[1777648291840,28.72,78326.9,12.6,0.93921,8e-05,6.43287]
[1777648295869,28.73,78328.03,12.6,0.93927,8e-05,6.42807]
[1777648297368,28.73,78326.94,12.6,0.93918,8e-05,6.43565]
[1777648299898,28.73,78321.15,12.6,0.9387,8e-05,6.47453]
[1777648300905,28.73,78318.97,12.6,0.93853,8e-05,6.48907]
[1777648301912,28.74,78317.28,12.6,0.93839,8e-05,6.50048]
[1777648305940,28.74,78314.99,12.6,0.93818,8e-05,6.51719]
[1777648307954,28.74,78317.53,12.6,0.93837,8e-05,6.50177]
[1777648308961,28.74,78322.05,12.6,0.93872,8e-05,6.47317]
[1777648309484,28.74,78322.05,12.6,0.93872,8e-05,6.47317]
[1777648309967,28.74,78323.58,12.6,0.93884,8e-05,6.46384]
[1777648310975,28.74,78326.96,12.6,0.9391,8e-05,6.4427]
[1777648311982,28.74,78329.18,12.6,0.93926,8e-05,6.42905]
[1777648314399,28.75,78328.27,12.6,0.93918,8e-05,6.43607]
[1777648315484,28.75,78328.18,12.6,0.93916,8e-05,6.43726]
[1777648319031,28.75,78330.74,12.6,0.93933,8e-05,6.42325]
[1777648321555,28.75,78331.44,12.6,0.93937,8e-05,6.41997]
[1777648321584,28.75,78331.44,12.6,0.93937,8e-05,6.41997]
[1777648322054,28.76,78335.81,12.6,0.93971,8e-05,6.39268]
[1777648324068,28.76,78334.47,12.6,0.93959,8e-05,6.40245]
[1777648327089,28.76,78331.81,12.6,0.93935,8e-05,6.42189]
[1777648332124,28.77,78333.53,12.6,0.93946,8e-05,6.4132]
[1777648333131,28.77,78340.85,12.6,0.94002,8e-05,6.36715]
[1777648334138,28.77,78345.69,12.6,0.94038,8e-05,6.33767]
[1777648335145,28.77,78351.89,12.6,0.94086,8e-05,6.29845]
[1777648336278,28.77,78351.89,12.6,0.94086,8e-05,6.29845]
[1777648336271,28.77,78355.32,12.6,0.9411,8e-05,6.27829]
[1777648337159,28.77,78358.95,12.6,0.94137,8e-05,6.25624]
[1777648338160,28.77,78358.95,12.6,0.94137,8e-05,6.25624]
[1777648338166,28.78,78362.73,12.6,0.94164,8e-05,6.23334]
[1777648339127,28.78,78362.73,12.6,0.94164,8e-05,6.23334]
[1777648339326,28.78,78362.73,12.6,0.94164,8e-05,6.23334]
[1777648339173,28.78,78373.29,12.6,0.94243,7e-05,6.16817]
[1777648340180,28.78,78378.58,12.6,0.94281,7e-05,6.13622]
[1777648341189,28.78,78375.29,12.6,0.94255,7e-05,6.15773]
[1777648342194,28.78,78372.01,12.6,0.9423,8e-05,6.17918]
[1777648344208,28.79,78373.63,12.6,0.9424,7e-05,6.17101]
[1777648345215,28.79,78375.97,12.6,0.94256,7e-05,6.15741]
[1777648346222,28.79,78377.17,12.6,0.94264,7e-05,6.15095]
[1777648348291,28.79,78377.73,12.6,0.94267,7e-05,6.14848]
[1777648348235,28.8,78379.83,12.6,0.94281,7e-05,6.13644]
[1777648349243,28.8,78382.3,12.6,0.94298,7e-05,6.12215]
[1777648351259,28.8,78380.72,12.6,0.94288,7e-05,6.12973]
[1777648353273,28.81,78378.85,12.6,0.94271,7e-05,6.14342]
[1777648355287,28.81,78376.47,12.6,0.94251,7e-05,6.16026]
[1777648357301,28.81,78375.04,12.6,0.94238,7e-05,6.17116]
[1777648358308,28.81,78376.53,12.6,0.94248,7e-05,6.16287]
[1777648359315,28.82,78382.66,12.6,0.94292,7e-05,6.12579]
[1777648360321,28.82,78388.49,12.6,0.94334,7e-05,6.09077]
[1777648361329,28.82,78390.4,12.6,0.94347,7e-05,6.0801]
[1777648363343,28.83,78389.11,12.6,0.94335,7e-05,6.09035]
[1777648367371,28.87,78390.41,12.6,0.94316,7e-05,6.1065]
[1777648369385,28.89,78397.26,12.6,0.94352,7e-05,6.07626]
[1777648370392,28.9,78401.28,12.6,0.94381,7e-05,6.05269]
[1777648371399,28.9,78399.02,12.6,0.94363,7e-05,6.06774]
[1777648372406,28.9,78397.83,12.6,0.94352,7e-05,6.0762]
[1777648374420,28.91,78401.4,12.6,0.94376,7e-05,6.05652]
[1777648375901,28.91,78401.4,12.6,0.94376,7e-05,6.05652]
[1777648375958,28.91,78401.4,12.6,0.94376,7e-05,6.05652]
[1777648376367,28.91,78401.23,12.6,0.94372,7e-05,6.05988]
[1777648376530,28.91,78401.23,12.6,0.94372,7e-05,6.05988]
[1777648376614,28.91,78407.04,12.6,0.94414,7e-05,6.02427]
[1777648377441,28.93,78410.19,12.6,0.94423,7e-05,6.01702]
[1777648379214,28.93,78410.19,12.6,0.94423,7e-05,6.01702]
[1777648379219,28.96,78415.57,12.6,0.94448,7e-05,5.99628]
[1777648379915,28.96,78415.57,12.6,0.94448,7e-05,5.99628]
[1777648379975,28.98,78419.94,12.6,0.94465,7e-05,5.9821]
[1777648380462,28.98,78422.21,12.6,0.94481,7e-05,5.96831]
[1777648381471,29.03,78426.08,12.6,0.9448,7e-05,5.97001]
[1777648382478,29.05,78427.63,12.6,0.94476,7e-05,5.97335]
[1777648383486,29.07,78429.72,12.6,0.94483,7e-05,5.96769]
[1777648388521,29.13,78430.13,12.6,0.94446,7e-05,5.99942]
[1777648391542,29.17,78427.49,12.6,0.94404,7e-05,6.03452]
[1777648392549,29.17,78423.82,12.6,0.94377,7e-05,6.05741]
[1777648393557,29.17,78420.83,12.6,0.94354,7e-05,6.07675]
[1777648395570,29.18,78418.76,12.6,0.94337,7e-05,6.091]
[1777648397584,29.18,78423.54,12.6,0.9437,7e-05,6.06293]
[1777648399598,29.18,78422.05,12.6,0.94358,7e-05,6.07313]
[1777648401613,29.18,78418.17,12.6,0.94329,7e-05,6.09788]
[1777648402620,29.18,78416.35,12.6,0.94315,7e-05,6.10952]
[1777648407655,29.19,78416.76,12.6,0.94313,7e-05,6.11125]
[1777648408661,29.19,78414.45,12.6,0.94295,7e-05,6.12645]
[1777648409669,29.2,78410.97,12.6,0.94268,7e-05,6.14883]
[1777648410676,29.2,78405.06,12.6,0.94223,7e-05,6.18615]
[1777648411683,29.2,78403.77,12.6,0.94216,7e-05,6.19069]
[1777648412690,29.2,78407.4,12.6,0.94242,7e-05,6.1693]
[1777648416718,29.21,78404.87,12.6,0.94218,7e-05,6.18871]
[1777648417725,29.21,78406.4,12.6,0.94229,7e-05,6.18025]
[1777648418732,29.21,78409.47,12.6,0.9425,7e-05,6.16235]
[1777648419745,29.21,78418.07,12.6,0.94312,7e-05,6.1107]
[1777648420748,29.22,78434.86,12.6,0.94433,7e-05,6.00977]
[1777648421754,29.24,78435.21,12.6,0.94421,7e-05,6.01997]
[1777648422763,29.26,78438.58,12.6,0.94431,7e-05,6.01169]
[1777648423770,29.29,78441.57,12.6,0.94438,7e-05,6.00581]
[1777648424919,29.29,78441.57,12.6,0.94438,7e-05,6.00581]
[1777648424937,29.31,78447.72,12.6,0.94468,7e-05,5.98095]
[1777648425753,29.31,78447.72,12.6,0.94468,7e-05,5.98095]
[1777648426110,29.31,78447.72,12.6,0.94468,7e-05,5.98095]
[1777648426212,29.34,78460.96,12.6,0.94547,7e-05,5.91418]
[1777648427087,29.34,78460.96,12.6,0.94547,7e-05,5.91418]
[1777648427093,29.35,78464.22,12.6,0.94561,7e-05,5.90258]
[1777648429834,29.39,78465.21,12.6,0.94543,7e-05,5.91798]
[1777648429929,29.41,78467.78,12.6,0.94552,7e-05,5.9103]
[1777648435859,29.49,78470.02,12.6,0.94516,7e-05,5.94093]
[1777648436866,29.51,78467.27,12.6,0.94489,7e-05,5.9643]
[1777648437873,29.52,78465.29,12.6,0.94467,7e-05,5.98271]
[1777648442908,29.53,78465.87,12.6,0.94467,7e-05,5.98241]
[1777648443915,29.53,78464.49,12.6,0.94457,7e-05,5.99128]
[1777648444922,29.53,78457.5,12.6,0.94406,7e-05,6.03371]
[1777648445929,29.53,78454.1,12.6,0.94382,7e-05,6.05466]
[1777648446936,29.53,78450.46,12.6,0.94355,7e-05,6.07707]
[1777648448949,29.53,78448.06,12.6,0.94336,7e-05,6.09248]
[1777648451971,29.54,78449.99,12.6,0.94349,7e-05,6.08221]
[1777648454992,29.54,78446.71,12.6,0.94323,7e-05,6.10333]
[1777648457006,29.54,78441.01,12.6,0.94281,7e-05,6.13858]
[1777648461034,29.54,78443.39,12.6,0.94297,7e-05,6.12556]
[1777648464055,29.55,78450.96,12.6,0.9435,7e-05,6.08101]
[1777648465062,29.55,78453.68,12.6,0.94369,7e-05,6.06508]
[1777648466069,29.55,78456.19,12.6,0.94387,7e-05,6.05047]
[1777648467075,29.55,78453.91,12.6,0.9437,7e-05,6.06463]
[1777648470097,29.55,78457.51,12.6,0.94396,7e-05,6.0423]
[1777648471105,29.55,78456.01,12.6,0.9439,7e-05,6.04674]
[1777648472112,29.55,78452.79,12.6,0.94367,7e-05,6.06586]
[1777648476140,29.54,78454.53,12.6,0.9438,7e-05,6.05443]
[1777648481175,29.54,78455.88,12.6,0.94391,7e-05,6.04513]
[1777648486210,29.54,78455.48,12.6,0.9439,7e-05,6.04643]
[1777648491245,29.54,78455.11,12.6,0.94389,7e-05,6.04755]
[1777648496280,29.53,78454.01,12.6,0.94382,7e-05,6.05283]
[1777648499301,29.53,78452.48,12.6,0.94372,7e-05,6.06135]
[1777648500308,29.53,78454.07,12.6,0.94384,7e-05,6.05157]
[1777648502322,29.53,78460.2,12.6,0.94428,7e-05,6.01462]
[1777648503329,29.53,78466.12,12.6,0.9447,7e-05,5.9789]
[1777648504336,29.53,78468.41,12.6,0.94486,7e-05,5.96516]
[1777648505343,29.53,78471.21,12.6,0.94506,7e-05,5.94844]
[1777648506350,29.53,78473.54,12.6,0.94523,7e-05,5.93457]
[1777648507357,29.53,78477.36,12.6,0.94549,7e-05,5.91191]
[1777648508364,29.53,78480.22,12.6,0.94569,7e-05,5.89502]
[1777648513399,29.53,78479.62,12.6,0.94565,7e-05,5.8988]
[1777648514980,29.53,78479.39,12.6,0.94563,7e-05,5.90019]
[1777648515413,29.53,78477.74,12.6,0.94552,7e-05,5.90998]
[1777648516420,29.53,78479.38,12.6,0.94563,7e-05,5.9003]
[1777648518434,29.53,78478.11,12.6,0.94554,7e-05,5.90786]
[1777648520448,29.53,78479.51,12.6,0.94564,7e-05,5.89963]
[1777648521463,29.53,78483.04,12.6,0.94588,7e-05,5.87882]
[1777648522471,29.53,78486.23,12.6,0.9461,7e-05,5.86008]
[1777648523478,29.53,78489.84,12.6,0.94635,7e-05,5.83896]
[1777648524493,29.53,78492.4,12.6,0.94651,7e-05,5.82523]
[1777648525492,29.54,78494.23,12.6,0.94664,7e-05,5.81466]
[1777648526006,29.54,78494.23,12.6,0.94664,7e-05,5.81466]
[1777648526078,29.54,78494.23,12.6,0.94664,7e-05,5.81466]
[1777648526303,29.54,78494.23,12.6,0.94664,7e-05,5.81466]
[1777648526452,29.54,78494.23,12.6,0.94664,7e-05,5.81466]
[1777648526499,29.54,78506.31,12.6,0.94746,7e-05,5.74434]
[1777648527506,29.54,78508.94,12.6,0.94764,7e-05,5.72935]
[1777648528513,29.54,78510.48,12.6,0.94774,7e-05,5.72073]
[1777648531534,29.54,78508.04,12.6,0.94759,7e-05,5.73167]
[1777648532541,29.54,78504.66,12.6,0.94736,7e-05,5.75164]
[1777648533548,29.54,78506.3,12.6,0.94747,7e-05,5.74239]
[1777648535562,29.54,78508.75,12.6,0.94763,7e-05,5.72878]
[1777648536569,29.54,78506.45,12.6,0.94747,7e-05,5.74247]
[1777648541604,29.54,78504.92,12.6,0.94735,7e-05,5.75292]
[1777648543618,29.55,78507.45,12.6,0.94751,7e-05,5.73882]
[1777648546639,29.55,78505.86,12.6,0.94739,7e-05,5.74904]
[1777648547647,29.55,78504.15,12.6,0.94727,7e-05,5.7593]
[1777648551674,29.55,78506.22,12.6,0.9474,7e-05,5.74844]
[1777648552681,29.55,78510.58,12.6,0.94769,7e-05,5.72343]
[1777648553688,29.55,78515.51,12.6,0.94802,7e-05,5.69524]
[1777648554695,29.55,78517.45,12.6,0.94815,7e-05,5.68443]
[1777648556709,29.55,78515.49,12.6,0.948,7e-05,5.69658]
[1777648557716,29.56,78516.97,12.6,0.9481,7e-05,5.68841]
[1777648559730,29.56,78508.58,12.6,0.94752,7e-05,5.73778]
[1777648560737,29.56,78507.27,12.6,0.9474,7e-05,5.7485]
[1777648563758,29.56,78509.99,12.6,0.94757,7e-05,5.73358]
[1777648564765,29.57,78512.06,12.6,0.94768,7e-05,5.72472]
[1777648565772,29.58,78514.1,12.6,0.94778,7e-05,5.71616]
[1777648566779,29.58,78520.46,12.6,0.9482,7e-05,5.67976]
[1777648567786,29.58,78519.11,12.6,0.94811,7e-05,5.68794]
[1777648572821,29.58,78521.03,12.6,0.94821,7e-05,5.67878]
[1777648573828,29.58,78522.22,12.6,0.94829,7e-05,5.67232]
[1777648576131,29.58,78522.13,12.6,0.94828,7e-05,5.67324]
[1777648576202,29.58,78522.13,12.6,0.94828,7e-05,5.67324]
[1777648576207,29.59,78521.99,12.6,0.94826,7e-05,5.67445]
[1777648577231,29.59,78525.2,12.6,0.94847,7e-05,5.65637]
[1777648577856,29.59,78530.32,12.6,0.94881,7e-05,5.62741]
[1777648578863,29.59,78528.64,12.6,0.94869,7e-05,5.63751]
[1777648579870,29.59,78526.32,12.6,0.94853,7e-05,5.65128]
[1777648580877,29.59,78524.03,12.6,0.94838,7e-05,5.66487]
[1777648584192,29.59,78523.84,12.6,0.94835,7e-05,5.66676]
[1777648584290,29.59,78514.04,12.6,0.94769,7e-05,5.72372]
[1777648584906,29.59,78501.52,12.6,0.94684,7e-05,5.7968]
[1777648585620,29.59,78501.52,12.6,0.94684,7e-05,5.7968]
[1777648585913,29.59,78501.61,12.6,0.94684,7e-05,5.79645]
[1777648587927,29.59,78497.42,12.6,0.94655,7e-05,5.8213]
[1777648589100,29.59,78497.42,12.6,0.94655,7e-05,5.8213]
[1777648589134,29.59,78495.32,12.6,0.9464,7e-05,5.83373]
[1777648589941,29.59,78487.59,12.6,0.94587,7e-05,5.87925]
[1777648591039,29.59,78487.59,12.6,0.94587,7e-05,5.87925]
[1777648591074,29.59,78482.76,12.6,0.94557,7e-05,5.9035]
[1777648591955,29.59,78475.94,12.6,0.94509,7e-05,5.94385]
[1777648593969,29.59,78472.73,12.6,0.94487,7e-05,5.96278]
[1777648599565,29.59,78473.89,12.6,0.94495,7e-05,5.95557]
[1777648599004,29.59,78465.9,12.6,0.94439,7e-05,6.00303]
[1777648600017,29.59,78462.24,12.6,0.94413,7e-05,6.02473]
[1777648602027,29.59,78470.72,12.6,0.94474,7e-05,5.97381]
[1777648603073,29.59,78470.72,12.6,0.94474,7e-05,5.97381]
[1777648603127,29.59,78476.98,12.6,0.94518,7e-05,5.93656]
[1777648604041,29.59,78483.59,12.6,0.94564,7e-05,5.89745]
[1777648605048,29.59,78485.21,12.6,0.94575,7e-05,5.88792]
[1777648609076,29.59,78483.61,12.6,0.94564,7e-05,5.89747]
[1777648611090,29.59,78485.09,12.6,0.94574,7e-05,5.88877]
[1777648612097,29.59,78481.21,12.6,0.94547,7e-05,5.91169]
[1777648615118,29.59,78479.89,12.6,0.94538,7e-05,5.91944]
[1777648616125,29.59,78475.17,12.6,0.94505,7e-05,5.94735]
[1777648617132,29.59,78467.34,12.6,0.9445,7e-05,5.99381]
[1777648620153,29.59,78469.75,12.6,0.94467,7e-05,5.97902]
[1777648622167,29.59,78468.09,12.6,0.94456,7e-05,5.98862]
[1777648624181,29.59,78473.87,12.6,0.94497,7e-05,5.95398]
[1777648625188,29.59,78478.48,12.6,0.9453,7e-05,5.92657]
[1777648630224,29.59,78477.75,12.6,0.94525,7e-05,5.93064]
[1777648631231,29.59,78479.36,12.6,0.94536,7e-05,5.92106]
[1777648632238,29.59,78482.03,12.6,0.94555,7e-05,5.90525]
[1777648634252,29.59,78483.31,12.6,0.94564,7e-05,5.89768]
[1777648636266,29.59,78484.47,12.6,0.94572,7e-05,5.89084]
[1777648638280,29.59,78482.55,12.6,0.94558,7e-05,5.90219]
[1777648640294,29.59,78478.29,12.6,0.94529,7e-05,5.92737]
[1777648643315,29.59,78476.87,12.6,0.94519,7e-05,5.93566]
[1777648648350,29.59,78477.22,12.6,0.94522,7e-05,5.93328]
[1777648650364,29.59,78475.02,12.6,0.94506,7e-05,5.9462]
[1777648651371,29.59,78470.04,12.6,0.94475,7e-05,5.97141]
[1777648652378,29.59,78467.42,12.6,0.94457,7e-05,5.98692]
[1777648657413,29.59,78467.28,12.6,0.94456,7e-05,5.987]
[1777648658504,29.59,78467.28,12.6,0.94456,7e-05,5.987]
[1777648658568,29.59,78465.66,12.6,0.94445,7e-05,5.99633]
[1777648659427,29.59,78454.15,12.6,0.94364,7e-05,6.06501]
[1777648660299,29.59,78454.15,12.6,0.94364,7e-05,6.06501]
[1777648660434,29.58,78451.77,12.6,0.94347,7e-05,6.07901]
[1777648661151,29.58,78451.77,12.6,0.94347,7e-05,6.07901]
[1777648661441,29.58,78444.97,12.6,0.94298,7e-05,6.11966]
[1777648662448,29.58,78439.35,12.6,0.94258,7e-05,6.15326]
[1777648663455,29.58,78431.59,12.6,0.94202,7e-05,6.19992]
[1777648664462,29.58,78428.24,12.6,0.94178,7e-05,6.21981]
[1777648666050,29.58,78427.6,12.6,0.94174,7e-05,6.22317]
[1777648666477,29.58,78425.88,12.6,0.94162,7e-05,6.23311]
[1777648668491,29.58,78422.65,12.6,0.94139,7e-05,6.25172]
[1777648669498,29.58,78421.05,12.6,0.94128,7e-05,6.26091]
[1777648671512,29.57,78417.79,12.6,0.94105,7e-05,6.27967]
[1777648673525,29.57,78420.38,12.6,0.94126,7e-05,6.26252]
[1777648674538,29.57,78426.11,12.6,0.94169,7e-05,6.22689]
[1777648675543,29.57,78432.21,12.6,0.94214,7e-05,6.18918]
[1777648676551,29.57,78436.85,12.6,0.94249,7e-05,6.16052]
[1777648677558,29.57,78438.55,12.6,0.94262,7e-05,6.14977]
[1777648678565,29.57,78439.9,12.6,0.94272,7e-05,6.14117]
[1777648679571,29.57,78441.29,12.6,0.94283,7e-05,6.13235]
[1777648680579,29.56,78439.0,12.6,0.94267,7e-05,6.14581]
[1777648685614,29.56,78437.26,12.6,0.94256,7e-05,6.15426]
[1777648687628,29.56,78433.05,12.6,0.94227,7e-05,6.17895]
[1777648689641,29.56,78426.93,12.6,0.94183,7e-05,6.21527]
[1777648691656,29.56,78429.39,12.6,0.94202,7e-05,6.19926]
[1777648692663,29.55,78427.3,12.6,0.94187,7e-05,6.2115]
[1777648694677,29.55,78425.72,12.6,0.94177,7e-05,6.22012]
[1777648695684,29.55,78429.93,12.6,0.94209,7e-05,6.19395]
[1777648696693,29.55,78433.29,12.6,0.94234,7e-05,6.17304]
[1777648697698,29.55,78428.0,12.6,0.94195,7e-05,6.20478]
[1777648698704,29.55,78431.2,12.6,0.9422,7e-05,6.18481]
[1777648700719,29.55,78435.08,12.6,0.94249,7e-05,6.16033]
[1777648703740,29.54,78432.5,12.6,0.94232,7e-05,6.17471]
[1777648704747,29.54,78430.92,12.6,0.94221,7e-05,6.18387]
[1777648706761,29.54,78427.8,12.6,0.94199,7e-05,6.20193]
[1777648707768,29.54,78422.71,12.6,0.94162,7e-05,6.2325]
[1777648708775,29.54,78419.33,12.6,0.94138,7e-05,6.25263]
[1777648709782,29.54,78420.71,12.6,0.94149,7e-05,6.2436]
[1777648711796,29.54,78422.51,12.6,0.94167,7e-05,6.22709]
[1777648715824,29.53,78420.94,12.6,0.94158,7e-05,6.23446]
[1777648716830,29.53,78423.12,12.6,0.94175,7e-05,6.22056]
[1777648717838,29.53,78425.75,12.6,0.94195,7e-05,6.20397]
[1777648720859,29.53,78427.72,12.6,0.94211,7e-05,6.19044]
[1777648723880,29.52,78429.17,12.6,0.94223,7e-05,6.1802]
[1777648728915,29.52,78429.42,12.6,0.94228,7e-05,6.17654]
[1777648730929,29.52,78433.06,12.6,0.94255,7e-05,6.15359]
[1777648731936,29.52,78438.39,12.6,0.94295,7e-05,6.12091]
[1777648736971,29.51,78438.29,12.6,0.94296,7e-05,6.11988]
[1777648737978,29.51,78434.56,12.6,0.94269,7e-05,6.14215]
[1777648742006,29.51,78436.58,12.6,0.94285,7e-05,6.1284]
[1777648744020,29.51,78439.46,12.6,0.94307,7e-05,6.11025]
[1777648745026,29.51,78445.79,12.6,0.94353,7e-05,6.07172]
[1777648748048,29.51,78447.05,12.6,0.94363,7e-05,6.06333]
[1777648751069,29.51,78449.02,12.6,0.94378,7e-05,6.05071]
[1777648751921,29.51,78449.02,12.6,0.94378,7e-05,6.05071]
[1777648752077,29.5,78451.88,12.6,0.94399,7e-05,6.03329]
[1777648753084,29.5,78458.16,12.6,0.94444,7e-05,5.99545]
[1777648754091,29.5,78461.74,12.6,0.9447,7e-05,5.97391]
[1777648755098,29.5,78463.15,12.6,0.9448,7e-05,5.96538]
[1777648756105,29.5,78461.05,12.6,0.94465,7e-05,5.97778]
[1777648761144,29.5,78459.07,12.6,0.94452,7e-05,5.98888]
[1777648761980,29.5,78459.07,12.6,0.94452,7e-05,5.98888]
[1777648762151,29.5,78465.15,12.6,0.94495,7e-05,5.95246]
[1777648762907,29.5,78465.15,12.6,0.94495,7e-05,5.95246]
[1777648763157,29.5,78477.01,12.6,0.94579,7e-05,5.88202]
[1777648764165,29.5,78479.39,12.6,0.94595,7e-05,5.86797]
[1777648765172,29.5,78482.64,12.6,0.94618,7e-05,5.84885]
[1777648767313,29.5,78481.1,12.6,0.94607,7e-05,5.85804]
[1777648768195,29.5,78482.1,12.6,0.94614,7e-05,5.8522]
[1777648771179,29.5,78481.25,12.6,0.94608,7e-05,5.85733]
[1777648771325,29.5,78481.25,12.6,0.94608,7e-05,5.85733]
[1777648771388,29.5,78484.71,12.6,0.94635,7e-05,5.83276]
[1777648772223,29.5,78491.44,12.6,0.94681,7e-05,5.79327]
[1777648774237,29.5,78492.75,12.6,0.9469,7e-05,5.78575]
[1777648775245,29.5,78497.33,12.6,0.94722,7e-05,5.75907]
[1777648776251,29.5,78499.18,12.6,0.94734,7e-05,5.74842]
[1777648778268,29.5,78487.39,12.6,0.94653,7e-05,5.81766]
[1777648779301,29.5,78487.39,12.6,0.94653,7e-05,5.81766]
[1777648779406,29.5,78487.39,12.6,0.94653,7e-05,5.81766]
[1777648779419,29.5,78474.37,12.6,0.94562,7e-05,5.89444]
[1777648780282,29.5,78469.42,12.6,0.94528,7e-05,5.92369]
[1777648783303,29.5,78472.23,12.6,0.94548,7e-05,5.90666]
[1777648784311,29.5,78470.76,12.6,0.94538,7e-05,5.91527]
[1777648785055,29.5,78470.76,12.6,0.94538,7e-05,5.91527]
[1777648785318,29.5,78472.31,12.6,0.94549,7e-05,5.90596]
[1777648786325,29.5,78474.68,12.6,0.94566,7e-05,5.89181]
[1777648787332,29.5,78471.94,12.6,0.94546,7e-05,5.90795]
[1777648789346,29.5,78470.14,12.6,0.94534,7e-05,5.91836]
[1777648791073,29.5,78469.24,12.6,0.94528,7e-05,5.92356]
[1777648796395,29.5,78469.81,12.6,0.94533,7e-05,5.91924]
[1777648799416,29.5,78468.37,12.6,0.94524,7e-05,5.9273]
[1777648801430,29.5,78469.92,12.6,0.94535,7e-05,5.91775]
[1777648805458,29.5,78471.47,12.6,0.94546,7e-05,5.90792]
[1777648808479,29.5,78473.05,12.6,0.94558,7e-05,5.89809]
[1777648809247,29.5,78473.05,12.6,0.94558,7e-05,5.89809]
[1777648814521,29.49,78471.27,12.6,0.94547,7e-05,5.90776]
[1777648815547,29.49,78471.27,12.6,0.94547,7e-05,5.90776]
[1777648815665,29.49,78466.75,12.6,0.94515,7e-05,5.93444]
[1777648816282,29.49,78466.75,12.6,0.94515,7e-05,5.93444]
[1777648816544,29.49,78453.97,12.6,0.94425,7e-05,6.01054]
[1777648817550,29.49,78448.82,12.6,0.94388,7e-05,6.04122]
[1777648818557,29.49,78448.55,12.6,0.94387,7e-05,6.0425]
[1777648819565,29.49,78448.55,12.6,0.94387,7e-05,6.0425]
[1777648819621,29.49,78449.49,12.6,0.94394,7e-05,6.03646]
[1777648820571,29.49,78453.91,12.6,0.94426,7e-05,6.00955]
[1777648821578,29.49,78455.25,12.6,0.94436,7e-05,6.00115]
[1777648825607,29.49,78456.58,12.6,0.94447,7e-05,5.99194]
[1777648828628,29.49,78455.17,12.6,0.94438,7e-05,5.9992]
[1777648832527,29.48,78455.03,12.6,0.94437,7e-05,5.99973]
[1777648832656,29.48,78452.57,12.6,0.94425,7e-05,6.00926]
[1777648833663,29.48,78453.79,12.6,0.94434,7e-05,6.00164]
[1777648834670,29.48,78451.67,12.6,0.94419,7e-05,6.01405]
[1777648835578,29.48,78451.67,12.6,0.94419,7e-05,6.01405]
[1777648835678,29.48,78452.87,12.6,0.94428,7e-05,6.00653]
[1777648836684,29.48,78456.53,12.6,0.94454,7e-05,5.98432]
[1777648838698,29.48,78454.65,12.6,0.94442,7e-05,5.99503]
[1777648839705,29.48,78452.71,12.6,0.94428,7e-05,6.00636]
[1777648842037,29.48,78451.92,12.6,0.94423,7e-05,6.0105]
[1777648842726,29.48,78461.06,12.6,0.94488,7e-05,5.95555]
[1777648843733,29.48,78464.76,12.6,0.94515,7e-05,5.93331]
[1777648846754,29.48,78466.28,12.6,0.94526,7e-05,5.92374]
[1777648848768,29.47,78467.62,12.6,0.94536,7e-05,5.91547]
[1777648850782,29.47,78470.03,12.6,0.94553,7e-05,5.90087]
[1777648853803,29.47,78474.0,12.6,0.94581,7e-05,5.87699]
[1777648858838,29.47,78472.77,12.6,0.94573,7e-05,5.88382]
[1777648863873,29.47,78473.42,12.6,0.94578,7e-05,5.87947]
[1777648866894,29.47,78477.92,12.6,0.9461,7e-05,5.85261]
[1777648869915,29.47,78474.9,12.6,0.94589,7e-05,5.87028]
[1777648870922,29.47,78463.57,12.6,0.9451,7e-05,5.9374]
[1777648871929,29.47,78462.25,12.6,0.94501,7e-05,5.94507]
[1777648872936,29.47,78464.24,12.6,0.94515,7e-05,5.93302]
[1777648873943,29.47,78465.41,12.6,0.94524,7e-05,5.92588]
[1777648874950,29.47,78467.63,12.6,0.94539,7e-05,5.91253]
[1777648875957,29.47,78473.67,12.6,0.94582,7e-05,5.87659]
[1777648876964,29.47,78477.17,12.6,0.94606,7e-05,5.85583]
[1777648878978,29.47,78475.7,12.6,0.94596,7e-05,5.8644]
[1777648881999,29.47,78473.87,12.6,0.94584,7e-05,5.87499]
[1777648886028,29.47,78472.6,12.6,0.94575,7e-05,5.8821]
[1777648891537,29.47,78472.32,12.6,0.94574,7e-05,5.88331]
[1777648891630,29.47,78474.31,12.6,0.94591,7e-05,5.86716]
[1777648892070,29.47,78477.19,12.6,0.94612,7e-05,5.85006]
[1777648895091,29.47,78475.61,12.6,0.94601,7e-05,5.85922]
[1777648898112,29.47,78477.2,12.6,0.94612,7e-05,5.84969]
[1777648901133,29.47,78478.88,12.6,0.94624,7e-05,5.8397]
[1777648906168,29.47,78479.25,12.6,0.94626,7e-05,5.83751]
[1777648911204,29.47,78480.22,12.6,0.94633,7e-05,5.8319]
[1777648912211,29.47,78477.68,12.6,0.94615,7e-05,5.8469]
[1777648913218,29.47,78476.13,12.6,0.94604,7e-05,5.85606]
[1777648917247,29.47,78478.31,12.6,0.9462,7e-05,5.84324]
[1777648922282,29.47,78478.04,12.6,0.94618,7e-05,5.84502]
[1777648924296,29.47,78481.34,12.6,0.9464,7e-05,5.82566]
[1777648925303,29.47,78486.2,12.6,0.94674,7e-05,5.79718]
[1777648926310,29.47,78483.25,12.6,0.94653,7e-05,5.81462]
[1777648930338,29.47,78481.99,12.6,0.94644,7e-05,5.82238]
[1777648931345,29.47,78484.49,12.6,0.94661,7e-05,5.80777]
[1777648936380,29.47,78482.59,12.6,0.94648,7e-05,5.81948]
[1777648938394,29.47,78484.28,12.6,0.94659,7e-05,5.80974]
[1777648941445,29.47,78480.6,12.6,0.94633,7e-05,5.8317]
[1777648942453,29.47,78482.04,12.6,0.94643,7e-05,5.8233]
[1777648947487,29.47,78479.8,12.6,0.94627,7e-05,5.83692]
[1777648949501,29.47,78483.69,12.6,0.94654,7e-05,5.81417]
[1777648950508,29.47,78486.64,12.6,0.94674,7e-05,5.79696]
[1777648952522,29.47,78488.65,12.6,0.94691,7e-05,5.7812]
[1777648957557,29.47,78488.21,12.6,0.94687,7e-05,5.78455]
[1777648959571,29.47,78489.99,12.6,0.94699,7e-05,5.77443]
[1777648960578,29.47,78494.25,12.6,0.94728,7e-05,5.7497]
[1777648963599,29.48,78492.69,12.6,0.94717,7e-05,5.75943]
[1777648968634,29.48,78491.62,12.6,0.94708,7e-05,5.76663]
[1777648973669,29.48,78490.68,12.6,0.94701,7e-05,5.77305]
[1777648978704,29.48,78492.6,12.6,0.94713,7e-05,5.76271]
[1777648982732,29.48,78490.65,12.6,0.94699,7e-05,5.77483]
[1777648987766,29.48,78492.07,12.6,0.94707,7e-05,5.76755]
[1777648988456,29.48,78492.07,12.6,0.94707,7e-05,5.76755]
[1777648988774,29.48,78499.89,12.6,0.94761,7e-05,5.72195]
[1777648989781,29.48,78507.48,12.6,0.94811,7e-05,5.67835]
[1777648991795,29.49,78506.08,12.6,0.94801,7e-05,5.6871]
[1777648997837,29.49,78505.78,12.6,0.94797,7e-05,5.6907]
[1777649001865,29.49,78508.77,12.6,0.94816,7e-05,5.6746]
[1777649004889,29.49,78510.02,12.6,0.94823,7e-05,5.66836]
[1777649005086,29.49,78510.02,12.6,0.94823,7e-05,5.66836]
[1777649005877,29.49,78510.02,12.6,0.94823,7e-05,5.66836]
[1777649005896,29.5,78517.62,12.6,0.94874,7e-05,5.62488]
[1777649007477,29.5,78517.82,12.6,0.94874,7e-05,5.62415]
[1777649007591,29.5,78517.82,12.6,0.94874,7e-05,5.62415]
[1777649007910,29.5,78524.11,12.6,0.94916,7e-05,5.58845]
[1777649008917,29.5,78529.43,12.6,0.9495,7e-05,5.5585]
[1777649010937,29.5,78526.64,12.6,0.94931,7e-05,5.57546]
[1777649015972,29.5,78526.59,12.6,0.94931,7e-05,5.57393]
[1777649021007,29.51,78526.38,12.6,0.94927,7e-05,5.57745]
[1777649024028,29.51,78524.16,12.6,0.94911,7e-05,5.59153]
[1777649025035,29.51,78526.05,12.6,0.94923,7e-05,5.58115]
[1777649027049,29.51,78528.13,12.6,0.94936,7e-05,5.57017]
[1777649028056,29.52,78529.39,12.6,0.94943,7e-05,5.56345]
[1777649032084,29.52,78531.7,12.6,0.94956,7e-05,5.5522]
[1777649034893,29.52,78532.54,12.6,0.94961,7e-05,5.5479]
[1777649035105,29.52,78534.82,12.6,0.94975,7e-05,5.53591]
[1777649036112,29.52,78541.95,12.6,0.95021,7e-05,5.49593]
[1777649037118,29.52,78545.19,12.6,0.95042,6e-05,5.47817]
[1777649038576,29.52,78545.19,12.6,0.95042,6e-05,5.47817]
[1777649038638,29.52,78545.19,12.6,0.95042,6e-05,5.47817]
[1777649038776,29.53,78545.43,12.6,0.95043,6e-05,5.47741]
[1777649039707,29.53,78545.43,12.6,0.95043,6e-05,5.47741]
[1777649039743,29.53,78565.84,12.6,0.95173,6e-05,5.36343]
[1777649040854,29.53,78569.61,12.6,0.95197,6e-05,5.34191]
[1777649041152,29.52,78571.68,12.6,0.95211,6e-05,5.32992]
[1777649042604,29.52,78571.68,12.6,0.95211,6e-05,5.32992]
[1777649042667,29.52,78568.97,12.6,0.95194,6e-05,5.34451]
[1777649043961,29.52,78567.82,12.6,0.95188,6e-05,5.3499]
[1777649045175,29.52,78566.2,12.6,0.95179,6e-05,5.35842]
[1777649046302,29.52,78566.2,12.6,0.95179,6e-05,5.35842]
[1777649046390,29.52,78553.99,12.6,0.95101,6e-05,5.42622]
[1777649047189,29.52,78549.41,12.6,0.95072,6e-05,5.45136]
[1777649048195,29.52,78550.95,12.6,0.95082,6e-05,5.4428]
[1777649050550,29.52,78551.44,12.6,0.95086,6e-05,5.43939]
[1777649050605,29.52,78548.8,12.6,0.9507,6e-05,5.45362]
[1777649051217,29.52,78547.26,12.6,0.9506,6e-05,5.46244]
[1777649053521,29.52,78544.62,12.6,0.95042,6e-05,5.47758]
[1777649055246,29.52,78539.79,12.6,0.95011,7e-05,5.50512]
[1777649058267,29.52,78541.87,12.6,0.95023,7e-05,5.49453]
[1777649059274,29.52,78543.49,12.6,0.95033,6e-05,5.48595]
[1777649060281,29.52,78545.04,12.6,0.95042,6e-05,5.47779]
[1777649061288,29.52,78542.6,12.6,0.95026,7e-05,5.49221]
[1777649062295,29.52,78540.37,12.6,0.9501,7e-05,5.50543]
[1777649065319,29.53,78551.2,12.6,0.95079,6e-05,5.44594]
[1777649066327,29.53,78555.37,12.6,0.95105,6e-05,5.42315]
[1777649067337,29.53,78559.0,12.6,0.95127,6e-05,5.40349]
[1777649068344,29.53,78565.97,12.6,0.95171,6e-05,5.36475]
[1777649069350,29.53,78567.75,12.6,0.95182,6e-05,5.3551]
[1777649071365,29.53,78571.25,12.6,0.95207,6e-05,5.3321]
[1777649072372,29.53,78577.42,12.6,0.95246,6e-05,5.29822]
[1777649073902,29.53,78577.42,12.6,0.95246,6e-05,5.29822]
[1777649073940,29.53,78581.3,12.6,0.95269,6e-05,5.27756]
[1777649074681,29.53,78581.3,12.6,0.95269,6e-05,5.27756]
[1777649074770,29.53,78590.38,12.6,0.95326,6e-05,5.22762]
[1777649075723,29.53,78590.38,12.6,0.95326,6e-05,5.22762]
[1777649075830,29.53,78590.38,12.6,0.95326,6e-05,5.22762]
[1777649075932,29.54,78594.18,12.6,0.95348,6e-05,5.20781]
[1777649078414,29.54,78588.97,12.6,0.95315,6e-05,5.23739]
[1777649079422,29.54,78585.23,12.6,0.95291,6e-05,5.25841]
[1777649080417,29.54,78585.23,12.6,0.95291,6e-05,5.25841]
[1777649080456,29.54,78585.23,12.6,0.95291,6e-05,5.25841]
[1777649080883,29.54,78579.78,12.6,0.95256,6e-05,5.28888]
[1777649081449,29.54,78579.78,12.6,0.95256,6e-05,5.28888]
[1777649081516,29.56,78555.87,12.6,0.95095,6e-05,5.43099]
[1777649082556,29.56,78555.87,12.6,0.95095,6e-05,5.43099]
[1777649082825,29.56,78551.6,12.6,0.95066,6e-05,5.45566]
[1777649083452,29.56,78545.21,12.6,0.95024,7e-05,5.49234]
[1777649086685,29.56,78545.46,12.6,0.95025,6e-05,5.49204]
[1777649087480,29.57,78543.95,12.6,0.95014,7e-05,5.50171]
[1777649088641,29.57,78543.95,12.6,0.95014,7e-05,5.50171]
[1777649089603,29.57,78543.98,12.6,0.95013,7e-05,5.50208]
[1777649089751,29.57,78543.98,12.6,0.95013,7e-05,5.50208]
[1777649089825,29.57,78505.2,12.6,0.94755,7e-05,5.72489]
[1777649090591,29.57,78490.82,12.6,0.94656,7e-05,5.80889]
[1777649091508,29.57,78494.1,12.6,0.94679,7e-05,5.78975]
[1777649092693,29.57,78494.1,12.6,0.94679,7e-05,5.78975]
[1777649094201,29.57,78495.54,12.6,0.94689,7e-05,5.7815]
[1777649094225,29.57,78495.54,12.6,0.94689,7e-05,5.7815]
[1777649094749,29.57,78495.54,12.6,0.94689,7e-05,5.7815]
[1777649094842,29.57,78480.94,12.6,0.94588,7e-05,5.86722]
[1777649095546,29.57,78478.88,12.6,0.94573,7e-05,5.87932]
[1777649096553,29.57,78472.63,12.6,0.9453,7e-05,5.91619]
[1777649098300,29.57,78472.16,12.6,0.94527,7e-05,5.91884]
[1777649098567,29.57,78470.06,12.6,0.94512,7e-05,5.93115]
[1777649100426,29.57,78469.19,12.6,0.94506,7e-05,5.93615]
[1777649101588,29.57,78471.07,12.6,0.9452,7e-05,5.92464]
[1777649105616,29.57,78472.63,12.6,0.94531,7e-05,5.91477]
[1777649106454,29.57,78472.63,12.6,0.94531,7e-05,5.91477]
[1777649108637,29.57,78477.55,12.6,0.94566,7e-05,5.88524]
[1777649109643,29.56,78479.09,12.6,0.94577,7e-05,5.87605]
[1777649111658,29.56,78481.33,12.6,0.94593,7e-05,5.86269]
[1777649116694,29.56,78483.4,12.6,0.94608,7e-05,5.8502]
[1777649118708,29.56,78493.55,12.6,0.94678,7e-05,5.79059]
[1777649119555,29.56,78493.55,12.6,0.94678,7e-05,5.79059]
[1777649119715,29.56,78502.9,12.6,0.94742,7e-05,5.73615]
[1777649120722,29.56,78504.81,12.6,0.94754,7e-05,5.7252]
[1777649121729,29.56,78511.66,12.6,0.94801,7e-05,5.68516]
[1777649122574,29.56,78511.66,12.6,0.94801,7e-05,5.68516]
[1777649122827,29.56,78511.66,12.6,0.94801,7e-05,5.68516]
[1777649125757,29.56,78509.54,12.6,0.94788,7e-05,5.69623]
[1777649130793,29.56,78508.91,12.6,0.94786,7e-05,5.69838]
[1777649135828,29.56,78507.69,12.6,0.9478,7e-05,5.70189]
[1777649137842,29.56,78509.39,12.6,0.94791,7e-05,5.69252]
[1777649141870,29.56,78515.85,12.6,0.94833,7e-05,5.65624]
[1777649142877,29.56,78521.18,12.6,0.94869,7e-05,5.62584]
[1777649143884,29.56,78524.83,12.6,0.94893,7e-05,5.60523]
[1777649145898,29.57,78531.79,12.6,0.94938,7e-05,5.56623]
[1777649148919,29.57,78528.29,12.6,0.94913,7e-05,5.58757]
[1777649149926,29.57,78534.27,12.6,0.94952,7e-05,5.55392]
[1777649150933,29.57,78537.72,12.6,0.94974,7e-05,5.53474]
[1777649152947,29.57,78539.4,12.6,0.94984,7e-05,5.5262]
[1777649154960,29.57,78540.9,12.6,0.94993,7e-05,5.51875]
[1777649157982,29.58,78538.84,12.6,0.94977,7e-05,5.53203]
[1777649159996,29.58,78541.36,12.6,0.94993,7e-05,5.51876]
[1777649160835,29.58,78541.36,12.6,0.94993,7e-05,5.51876]
[1777649161003,29.58,78542.78,12.6,0.95001,7e-05,5.51123]
[1777649163017,29.58,78541.27,12.6,0.9499,7e-05,5.52138]
[1777649166038,29.59,78539.95,12.6,0.94979,7e-05,5.53041]
[1777649166828,29.59,78539.95,12.6,0.94979,7e-05,5.53041]
[1777649172080,29.59,78541.45,12.6,0.94986,7e-05,5.52494]
[1777649173791,29.59,78541.18,12.6,0.94983,7e-05,5.52697]
[1777649174094,29.59,78546.1,12.6,0.95015,7e-05,5.49962]
[1777649174715,29.59,78546.1,12.6,0.95015,7e-05,5.49962]
[1777649174949,29.59,78546.1,12.6,0.95015,7e-05,5.49962]
[1777649175101,29.6,78550.57,12.6,0.95043,6e-05,5.47493]
[1777649179128,29.6,78547.69,12.6,0.95024,6e-05,5.49193]
[1777649181174,29.6,78548.1,12.6,0.95026,6e-05,5.48965]
[1777649182150,29.6,78545.39,12.6,0.95009,7e-05,5.50505]
[1777649184164,29.6,78543.88,12.6,0.94999,7e-05,5.51362]
[1777649189198,29.6,78542.99,12.6,0.94992,7e-05,5.51968]
[1777649192867,29.6,78543.31,12.6,0.94996,7e-05,5.51472]
[1777649192881,29.6,78544.56,12.6,0.95004,7e-05,5.50815]
[1777649193227,29.6,78546.6,12.6,0.95016,7e-05,5.49714]
[1777649197016,29.61,78546.56,12.6,0.95015,7e-05,5.49845]
[1777649199269,29.61,78544.41,12.6,0.94999,7e-05,5.51278]
[1777649202340,29.61,78543.5,12.6,0.94992,7e-05,5.51801]
[1777649202507,29.61,78543.5,12.6,0.94992,7e-05,5.51801]
[1777649202607,29.61,78545.1,12.6,0.95003,7e-05,5.50898]
[1777649203297,29.61,78552.5,12.6,0.95051,6e-05,5.46727]
[1777649204304,29.61,78555.54,12.6,0.9507,6e-05,5.4503]
[1777649205311,29.61,78558.4,12.6,0.95089,6e-05,5.4344]
[1777649206319,29.61,78564.99,12.6,0.95131,6e-05,5.39767]
[1777649207326,29.61,78571.57,12.6,0.95172,6e-05,5.36121]
[1777649208333,29.61,78573.91,12.6,0.95187,6e-05,5.34848]
[1777649211357,29.61,78572.4,12.6,0.95176,6e-05,5.35774]
[1777649213368,29.62,78573.49,12.6,0.95182,6e-05,5.35225]
[1777649214375,29.62,78574.72,12.6,0.9519,6e-05,5.34571]
[1777649216389,29.62,78571.87,12.6,0.95171,6e-05,5.36214]
[1777649221424,29.62,78572.92,12.6,0.95176,6e-05,5.35782]
[1777649222431,29.62,78571.45,12.6,0.95166,6e-05,5.36628]
[1777649223438,29.62,78572.77,12.6,0.95175,6e-05,5.35922]
[1777649224445,29.62,78570.4,12.6,0.95159,6e-05,5.37269]
[1777649226711,29.62,78570.73,12.6,0.95161,6e-05,5.37112]
[1777649227319,29.62,78571.26,12.6,0.95164,6e-05,5.36845]
[1777649234515,29.63,78569.75,12.6,0.95152,6e-05,5.37911]
[1777649235522,29.63,78564.96,12.6,0.95121,6e-05,5.40614]
[1777649236529,29.63,78563.29,12.6,0.9511,6e-05,5.41573]
[1777649241564,29.63,78562.54,12.6,0.95104,6e-05,5.42118]
[1777649244585,29.63,78558.17,12.6,0.95074,6e-05,5.44738]
[1777649245592,29.64,78552.47,12.6,0.95036,6e-05,5.48014]
[1777649246599,29.64,78550.17,12.6,0.95021,6e-05,5.49376]
[1777649249620,29.64,78546.91,12.6,0.94997,7e-05,5.51406]
[1777649250627,29.64,78544.98,12.6,0.94984,7e-05,5.52558]
[1777649251634,29.64,78541.92,12.6,0.94967,7e-05,5.53933]
[1777649255274,29.65,78537.11,12.6,0.94933,7e-05,5.5688]
[1777649255662,29.65,78539.07,12.6,0.94946,7e-05,5.55766]
[1777649260697,29.65,78538.94,12.6,0.94942,7e-05,5.56095]
[1777649261704,29.65,78541.17,12.6,0.94956,7e-05,5.54878]
[1777649262711,29.65,78546.92,12.6,0.94993,7e-05,5.51672]
[1777649266739,29.66,78544.33,12.6,0.94974,7e-05,5.5331]
[1777649271775,29.66,78542.65,12.6,0.94963,7e-05,5.54268]
[1777649272782,29.66,78539.43,12.6,0.94942,7e-05,5.56095]
[1777649273789,29.66,78543.3,12.6,0.94967,7e-05,5.53894]
[1777649278823,29.66,78544.02,12.6,0.94972,7e-05,5.53486]
[1777649280838,29.66,78542.18,12.6,0.9496,7e-05,5.54529]
[1777649282853,29.66,78540.08,12.6,0.94946,7e-05,5.55717]
[1777649283860,29.66,78537.94,12.6,0.94932,7e-05,5.56929]
[1777649284867,29.66,78533.94,12.6,0.94906,7e-05,5.59202]
[1777649289902,29.66,78533.8,12.6,0.94904,7e-05,5.59357]
[1777649290909,29.66,78538.27,12.6,0.94933,7e-05,5.56861]
[1777649296122,29.66,78537.36,12.6,0.94925,7e-05,5.57532]
[1777649299972,29.66,78531.83,12.6,0.94889,7e-05,5.60637]
[1777649300979,29.66,78526.41,12.6,0.94854,7e-05,5.63722]
[1777649306014,29.66,78525.51,12.6,0.94849,7e-05,5.64137]
[1777649308028,29.66,78527.55,12.6,0.94863,7e-05,5.62929]
[1777649310042,29.66,78530.22,12.6,0.94881,7e-05,5.61365]
[1777649311049,29.66,78532.82,12.6,0.94902,7e-05,5.59444]
[1777649316084,29.66,78533.0,12.6,0.94904,7e-05,5.5928]
[1777649319105,29.66,78529.74,12.6,0.94883,7e-05,5.61103]
[1777649320112,29.66,78526.0,12.6,0.94858,7e-05,5.6323]
[1777649321119,29.66,78527.77,12.6,0.9487,7e-05,5.622]
[1777649322125,29.66,78531.35,12.6,0.94894,7e-05,5.60134]
[1777649324140,29.65,78529.73,12.6,0.94883,7e-05,5.61026]
[1777649328169,29.65,78525.95,12.6,0.94858,7e-05,5.63184]
[1777649330183,29.66,78524.13,12.6,0.94845,7e-05,5.6431]
[1777649335220,29.66,78524.37,12.6,0.94844,7e-05,5.64399]
[1777649340101,29.66,78523.54,12.6,0.94839,7e-05,5.64844]
[1777649340255,29.66,78510.82,12.6,0.94753,7e-05,5.72201]
[1777649341262,29.66,78507.36,12.6,0.9473,7e-05,5.74221]
[1777649342269,29.66,78510.21,12.6,0.94749,7e-05,5.72584]
[1777649345772,29.66,78511.12,12.6,0.94754,7e-05,5.72108]
[1777649348311,29.66,78520.94,12.6,0.9482,7e-05,5.66452]
[1777649349318,29.66,78523.34,12.6,0.94837,7e-05,5.65049]
[1777649354353,29.66,78520.85,12.6,0.94821,7e-05,5.66367]
[1777649359388,29.66,78521.48,12.6,0.94827,7e-05,5.65879]
[1777649364423,29.65,78521.02,12.6,0.94825,7e-05,5.66017]
[1777649366437,29.65,78522.5,12.6,0.94836,7e-05,5.65116]
[1777649371472,29.65,78523.35,12.6,0.94846,7e-05,5.64081]
[1777649374493,29.65,78530.92,12.6,0.94898,7e-05,5.59677]
[1777649375500,29.65,78536.13,12.6,0.94932,7e-05,5.56691]
[1777649380535,29.65,78536.93,12.6,0.94938,7e-05,5.56179]
[1777649384568,29.65,78535.3,12.6,0.94926,7e-05,5.5722]
[1777649387589,29.65,78532.23,12.6,0.94904,7e-05,5.5909]
[1777649392623,29.66,78532.72,12.6,0.94905,7e-05,5.59003]
[1777649397659,29.66,78532.37,12.6,0.94901,7e-05,5.59401]
[1777649398666,29.66,78535.84,12.6,0.94923,7e-05,5.57464]
[1777649399673,29.66,78538.66,12.6,0.94941,7e-05,5.55904]
[1777649401758,29.66,78547.16,12.6,0.94996,7e-05,5.51181]
[1777649402694,29.67,78553.47,12.6,0.95036,6e-05,5.47677]
[1777649403701,29.67,78549.15,12.6,0.95008,7e-05,5.5012]
[1777649406722,29.67,78552.89,12.6,0.95032,6e-05,5.48024]
[1777649407729,29.67,78555.71,12.6,0.9505,6e-05,5.46446]
[1777649412764,29.67,78554.56,12.6,0.95042,6e-05,5.47146]
[1777649414777,29.67,78558.91,12.6,0.9507,6e-05,5.44723]
[1777649415785,29.67,78557.33,12.6,0.9506,6e-05,5.45624]
[1777649416792,29.67,78558.6,12.6,0.95068,6e-05,5.44924]
[1777649421827,29.67,78558.9,12.6,0.95067,6e-05,5.45031]
[1777649424848,29.68,78556.86,12.6,0.95051,6e-05,5.46371]
[1777649425855,29.68,78554.88,12.6,0.95038,6e-05,5.47546]
[1777649427869,29.68,78553.44,12.6,0.95027,6e-05,5.48478]
[1777649428876,29.68,78556.3,12.6,0.95045,6e-05,5.46928]
[1777649429883,29.68,78561.98,12.6,0.95081,6e-05,5.43804]
[1777649430890,29.69,78566.79,12.6,0.95111,6e-05,5.41182]
[1777649432009,29.69,78566.79,12.6,0.95111,6e-05,5.41182]
[1777649432093,29.69,78574.65,12.6,0.95164,6e-05,5.36413]
[1777649432917,29.69,78574.65,12.6,0.95164,6e-05,5.36413]
[1777649433018,29.69,78578.96,12.6,0.95191,6e-05,5.3405]
[1777649433911,29.69,78580.83,12.6,0.95203,6e-05,5.33046]
[1777649437207,29.69,78581.43,12.6,0.95206,6e-05,5.32777]
[1777649437308,29.69,78584.34,12.6,0.95223,6e-05,5.31236]
[1777649441966,29.69,78583.22,12.6,0.95215,6e-05,5.31987]
[1777649443333,29.69,78583.22,12.6,0.95215,6e-05,5.31987]
[1777649443434,29.69,78584.49,12.6,0.95222,6e-05,5.31352]
[1777649444989,29.69,78583.18,12.6,0.95213,6e-05,5.32108]
[1777649449417,29.7,78583.43,12.6,0.95213,6e-05,5.3209]
[1777649450027,29.7,78579.9,12.6,0.95191,6e-05,5.34105]
[1777649451034,29.7,78574.85,12.6,0.95159,6e-05,5.36855]
[1777649452041,29.7,78572.24,12.6,0.95143,6e-05,5.38304]
[1777649457076,29.7,78570.73,12.6,0.95133,6e-05,5.39159]
[1777649459089,29.69,78569.28,12.6,0.95125,6e-05,5.39857]
[1777649460097,29.69,78567.96,12.6,0.95117,6e-05,5.40537]
[1777649465132,29.69,78569.91,12.6,0.95133,6e-05,5.3917]
[1777649466139,29.69,78572.96,12.6,0.95153,6e-05,5.3742]
[1777649471174,29.68,78571.5,12.6,0.95146,6e-05,5.37982]
[1777649475202,29.68,78572.71,12.6,0.95156,6e-05,5.37106]
[1777649478223,29.67,78570.95,12.6,0.95147,6e-05,5.37935]
[1777649480237,29.67,78574.86,12.6,0.95173,6e-05,5.35663]
[1777649481245,29.67,78577.25,12.6,0.95188,6e-05,5.34289]
[1777649482251,29.67,78578.85,12.6,0.95199,6e-05,5.33356]
[1777649483258,29.67,78581.28,12.6,0.95215,6e-05,5.31968]
[1777649484265,29.67,78583.19,12.6,0.95227,6e-05,5.30871]
[1777649485272,29.67,78580.47,12.6,0.95211,6e-05,5.32333]
[1777649488293,29.67,78581.98,12.6,0.95221,6e-05,5.31379]
[1777649491314,29.67,78583.25,12.6,0.95231,6e-05,5.30389]
[1777649492321,29.67,78580.46,12.6,0.95213,6e-05,5.3197]
[1777649493328,29.67,78576.21,12.6,0.95186,6e-05,5.34364]
[1777649494334,29.67,78574.35,12.6,0.95174,6e-05,5.35435]
[1777649497356,29.67,78577.68,12.6,0.95194,6e-05,5.33694]
[1777649499370,29.68,78575.39,12.6,0.95176,6e-05,5.35252]
[1777649504405,29.69,78576.3,12.6,0.95178,6e-05,5.35123]
[1777649509440,29.7,78569.66,12.6,0.9513,6e-05,5.39317]
[1777649510447,29.7,78556.05,12.6,0.95042,6e-05,5.47008]
[1777649511454,29.71,78555.01,12.6,0.95027,6e-05,5.48241]
[1777649512461,29.71,78553.69,12.6,0.95018,6e-05,5.49046]
[1777649515482,29.72,78550.02,12.6,0.94992,7e-05,5.51299]
[1777649520517,29.72,78548.22,12.6,0.94977,7e-05,5.52608]
[1777649521524,29.72,78549.95,12.6,0.94988,7e-05,5.51688]
[1777649526559,29.73,78548.33,12.6,0.94974,7e-05,5.52902]
[1777649528431,29.73,78548.02,12.6,0.94971,7e-05,5.53135]
[1777649528522,29.73,78548.02,12.6,0.94971,7e-05,5.53192]
[1777649528573,29.73,78533.74,12.6,0.94877,7e-05,5.61301]
[1777649530337,29.73,78533.74,12.6,0.94877,7e-05,5.61301]
[1777649530429,29.73,78533.19,12.6,0.94872,7e-05,5.61702]
[1777649531594,29.73,78531.6,12.6,0.94861,7e-05,5.62652]
[1777649533608,29.74,78530.48,12.6,0.94853,7e-05,5.63372]
[1777649537636,29.74,78529.27,12.6,0.94843,7e-05,5.64215]
[1777649539650,29.74,78531.46,12.6,0.94857,7e-05,5.63035]
[1777649544685,29.74,78530.02,12.6,0.94848,7e-05,5.63783]
[1777649546706,29.74,78540.03,12.6,0.94914,7e-05,5.58044]
[1777649547710,29.74,78539.54,12.6,0.94911,7e-05,5.58314]
[1777649551737,29.74,78536.57,12.6,0.94896,7e-05,5.5955]
[1777649553755,29.74,78533.97,12.6,0.94879,7e-05,5.61007]
[1777649558790,29.74,78534.38,12.6,0.94882,7e-05,5.60702]
[1777649563826,29.73,78535.31,12.6,0.94889,7e-05,5.60106]
[1777649564833,29.73,78537.37,12.6,0.94903,7e-05,5.5892]
[1777649566847,29.73,78535.88,12.6,0.94893,7e-05,5.59745]
[1777649567854,29.73,78534.37,12.6,0.94883,7e-05,5.60592]
[1777649571492,29.73,78535.11,12.6,0.94889,7e-05,5.60143]
[1777649571882,29.73,78542.33,12.6,0.94937,7e-05,5.56012]
[1777649572889,29.73,78545.16,12.6,0.94955,7e-05,5.54402]
[1777649574903,29.73,78546.41,12.6,0.94963,7e-05,5.53686]
[1777649575910,29.73,78544.79,12.6,0.94953,7e-05,5.546]
[1777649577924,29.73,78545.98,12.6,0.94961,7e-05,5.53918]
[1777649580945,29.73,78548.22,12.6,0.94976,7e-05,5.52642]
[1777649584007,29.73,78548.04,12.6,0.94974,7e-05,5.52741]
[1777649584411,29.73,78548.83,12.6,0.9498,7e-05,5.52293]
[1777649584973,29.73,78552.83,12.6,0.95006,6e-05,5.50036]
[1777649590008,29.73,78552.71,12.6,0.95005,6e-05,5.50117]
[1777649591015,29.73,78554.79,12.6,0.95018,6e-05,5.48948]
[1777649592022,29.73,78556.51,12.6,0.95029,6e-05,5.47986]
[1777649595043,29.73,78554.66,12.6,0.95017,6e-05,5.49044]
[1777649596050,29.73,78553.03,12.6,0.95006,6e-05,5.49966]
[1777649600078,29.73,78554.27,12.6,0.95014,6e-05,5.49281]
[1777649602092,29.73,78558.48,12.6,0.95041,6e-05,5.46927]
[1777649603099,29.73,78560.74,12.6,0.95056,6e-05,5.45669]
[1777649605113,29.73,78558.42,12.6,0.95041,6e-05,5.46992]
[1777649610148,29.73,78557.99,12.6,0.95037,6e-05,5.47282]
[1777649616191,29.74,78555.32,12.6,0.95023,6e-05,5.48432]
[1777649617198,29.74,78553.11,12.6,0.95008,6e-05,5.49685]
[1777649618205,29.74,78550.77,12.6,0.94993,7e-05,5.51011]
[1777649619212,29.74,78549.23,12.6,0.94983,7e-05,5.51886]
[1777649624247,29.74,78549.66,12.6,0.94985,7e-05,5.51671]
[1777649629282,29.74,78548.8,12.6,0.94979,7e-05,5.52189]
[1777649631296,29.74,78546.42,12.6,0.94964,7e-05,5.53547]
[1777649632303,29.74,78541.33,12.6,0.9493,7e-05,5.56436]
[1777649637338,29.74,78541.4,12.6,0.9493,7e-05,5.56494]
[1777649638345,29.74,78543.2,12.6,0.94941,7e-05,5.55524]
[1777649639352,29.74,78544.87,12.6,0.94951,7e-05,5.54629]
[1777649641366,29.74,78546.49,12.6,0.94961,7e-05,5.53818]
[1777649642373,29.74,78548.61,12.6,0.94974,7e-05,5.52674]
[1777649643379,29.75,78550.28,12.6,0.94984,7e-05,5.51786]
[1777649646401,29.75,78547.65,12.6,0.94965,7e-05,5.53443]
[1777649649422,29.75,78550.21,12.6,0.94982,7e-05,5.52005]
[1777649650430,29.75,78556.37,12.6,0.95022,6e-05,5.4854]
[1777649651436,29.75,78558.31,12.6,0.95034,6e-05,5.47454]
[1777649653450,29.75,78554.24,12.6,0.95008,6e-05,5.49763]
[1777649654457,29.75,78555.83,12.6,0.95018,6e-05,5.48879]
[1777649656471,29.75,78560.76,12.6,0.95049,6e-05,5.46127]
[1777649657478,29.75,78567.23,12.6,0.95091,6e-05,5.42516]
[1777649658485,29.75,78574.25,12.6,0.95135,6e-05,5.38621]
[1777649659374,29.75,78574.25,12.6,0.95135,6e-05,5.38621]
[1777649659492,29.75,78577.96,12.6,0.95159,6e-05,5.36581]
[1777649660499,29.75,78579.69,12.6,0.95169,6e-05,5.35648]
[1777649665534,29.76,78581.64,12.6,0.9518,6e-05,5.34753]
[1777649668693,29.76,78581.71,12.6,0.95179,6e-05,5.34781]
[1777649668826,29.76,78582.62,12.6,0.95185,6e-05,5.34311]
[1777649669566,29.76,78595.07,12.6,0.95262,6e-05,5.27496]
[1777649670573,29.76,78598.38,12.6,0.95282,6e-05,5.2573]
[1777649672338,29.76,78598.14,12.6,0.95284,6e-05,5.25502]
[1777649672587,29.76,78598.2,12.6,0.95283,6e-05,5.25518]
[1777649674601,29.76,78593.55,12.6,0.95255,6e-05,5.28005]
[1777649675607,29.76,78592.21,12.6,0.95247,6e-05,5.28706]
[1777649678629,29.76,78590.14,12.6,0.95236,6e-05,5.29735]
[1777649681650,29.75,78586.79,12.6,0.95216,6e-05,5.31462]
[1777649682657,29.75,78584.54,12.6,0.95202,6e-05,5.3266]
[1777649683664,29.75,78582.59,12.6,0.9519,6e-05,5.33693]
[1777649688699,29.75,78581.07,12.6,0.95183,6e-05,5.34305]
[1777649689145,29.75,78581.07,12.6,0.95183,6e-05,5.34305]
[1777649689705,29.75,78577.2,12.6,0.95159,6e-05,5.36447]
[1777649689789,29.75,78577.2,12.6,0.95159,6e-05,5.36447]
[1777649693168,29.74,78576.6,12.6,0.95157,6e-05,5.36585]
[1777649700783,29.74,78579.33,12.6,0.95179,6e-05,5.34687]
[1777649703804,29.73,78580.83,12.6,0.9519,6e-05,5.33728]
[1777649704811,29.73,78582.39,12.6,0.952,6e-05,5.32824]
[1777649706825,29.73,78578.57,12.6,0.95177,6e-05,5.34855]
[1777649707832,29.73,78576.94,12.6,0.95167,6e-05,5.35714]
[1777649708843,29.73,78573.31,12.6,0.95145,6e-05,5.37683]
[1777649709846,29.73,78568.24,12.6,0.95113,6e-05,5.40455]
[1777649714881,29.72,78567.65,12.6,0.95112,6e-05,5.40522]
[1777649716100,29.72,78567.65,12.6,0.95112,6e-05,5.40522]
[1777649716199,29.72,78569.27,12.6,0.95123,6e-05,5.39567]
[1777649716895,29.72,78571.41,12.6,0.95137,6e-05,5.38326]
[1777649717902,29.72,78564.24,12.6,0.95092,6e-05,5.42272]
[1777649718909,29.72,78562.44,12.6,0.95081,6e-05,5.43222]
[1777649721219,29.72,78562.26,12.6,0.95081,6e-05,5.43265]
[1777649721930,29.72,78552.61,12.6,0.9502,6e-05,5.48563]
[1777649722937,29.71,78548.68,12.6,0.94995,7e-05,5.50711]
[1777649723944,29.71,78544.76,12.6,0.9497,7e-05,5.52855]
[1777649724951,29.71,78542.96,12.6,0.94959,7e-05,5.538]
[1777649729985,29.7,78542.23,12.6,0.94959,7e-05,5.53834]
[1777649730993,29.7,78544.71,12.6,0.94976,7e-05,5.52355]
[1777649732154,29.7,78544.71,12.6,0.94976,7e-05,5.52355]
[1777649734088,29.7,78544.68,12.6,0.94981,7e-05,5.51809]
[1777649734178,29.7,78544.68,12.6,0.94981,7e-05,5.51809]
[1777649734216,29.7,78544.68,12.6,0.94981,7e-05,5.51809]
[1777649735021,29.7,78540.08,12.6,0.94952,7e-05,5.54268]
[1777649738042,29.69,78535.95,12.6,0.94927,7e-05,5.5646]
[1777649743077,29.7,78534.99,12.6,0.94919,7e-05,5.57193]
[1777649748112,29.7,78534.97,12.6,0.94916,7e-05,5.57371]
[1777649749316,29.7,78534.97,12.6,0.94916,7e-05,5.57371]
[1777649749336,29.7,78534.97,12.6,0.94916,7e-05,5.57371]
[1777649749421,29.7,78534.96,12.6,0.94916,7e-05,5.57409]
[1777649750126,29.7,78524.72,12.6,0.94848,7e-05,5.63295]
[1777649751133,29.7,78523.3,12.6,0.94838,7e-05,5.64141]
[1777649756168,29.71,78523.55,12.6,0.94838,7e-05,5.6415]
[1777649761203,29.71,78523.74,12.6,0.94837,7e-05,5.64196]
[1777649762210,29.71,78528.17,12.6,0.94866,7e-05,5.61691]
[1777649762921,29.71,78528.17,12.6,0.94866,7e-05,5.61691]
[1777649763217,29.71,78534.68,12.6,0.94909,7e-05,5.58013]
[1777649764224,29.71,78539.38,12.6,0.9494,7e-05,5.55383]
[1777649765231,29.71,78542.98,12.6,0.94963,7e-05,5.53387]
[1777649767245,29.71,78544.42,12.6,0.94971,7e-05,5.52669]
[1777649772280,29.72,78545.33,12.6,0.94974,7e-05,5.52399]
[1777649774294,29.72,78544.22,12.6,0.94966,7e-05,5.53127]
[1777649779329,29.72,78543.89,12.6,0.94961,7e-05,5.53515]
[1777649780336,29.72,78546.53,12.6,0.94978,7e-05,5.52028]
[1777649783357,29.73,78544.91,12.6,0.94968,7e-05,5.52968]
[1777649787385,29.73,78540.02,12.6,0.94935,7e-05,5.55763]
[1777649788392,29.73,78536.95,12.6,0.94915,7e-05,5.57508]
[1777649789399,29.73,78534.35,12.6,0.94898,7e-05,5.58985]
[1777649791413,29.73,78535.57,12.6,0.94909,7e-05,5.57906]
[1777649792420,29.73,78536.89,12.6,0.94917,7e-05,5.57195]
[1777649797455,29.73,78536.85,12.6,0.94915,7e-05,5.57419]
[1777649802491,29.74,78537.49,12.6,0.94917,7e-05,5.57251]
[1777649803498,29.74,78536.29,12.6,0.94908,7e-05,5.57972]
[1777649807526,29.74,78537.92,12.6,0.94917,7e-05,5.57196]
[1777649808533,29.74,78539.35,12.6,0.94926,7e-05,5.56422]
[1777649813568,29.74,78543.14,12.6,0.94949,7e-05,5.5447]
[1777649814575,29.74,78545.39,12.6,0.94963,7e-05,5.53236]
[1777649815582,29.75,78552.78,12.6,0.95011,6e-05,5.49111]
[1777649816589,29.75,78560.85,12.6,0.95063,6e-05,5.44627]
[1777649817596,29.75,78564.0,12.6,0.95082,6e-05,5.42917]
[1777649818603,29.75,78562.13,12.6,0.9507,6e-05,5.4402]
[1777649823787,29.75,78562.11,12.6,0.95067,6e-05,5.44269]
[1777649823792,29.75,78562.11,12.6,0.95067,6e-05,5.44269]
[1777649823826,29.75,78564.96,12.6,0.95084,6e-05,5.42748]
[1777649824786,29.75,78564.96,12.6,0.95084,6e-05,5.42748]
[1777649824810,29.75,78564.96,12.6,0.95084,6e-05,5.42748]
[1777649824868,29.75,78580.61,12.6,0.95184,6e-05,5.33994]
[1777649825836,29.75,78580.61,12.6,0.95184,6e-05,5.33994]
[1777649825652,29.75,78587.61,12.6,0.95228,6e-05,5.30134]
[1777649826659,29.75,78590.39,12.6,0.95246,6e-05,5.2856]
[1777649827666,29.75,78591.6,12.6,0.95253,6e-05,5.27933]
[1777649829680,29.76,78593.58,12.6,0.95265,6e-05,5.26928]
[1777649834716,29.76,78594.31,12.6,0.95267,6e-05,5.26697]
[1777649836730,29.76,78595.39,12.6,0.95275,6e-05,5.26032]
[1777649838744,29.76,78593.93,12.6,0.95267,6e-05,5.26758]
[1777649839751,29.75,78589.06,12.6,0.95237,6e-05,5.29392]
[1777649841765,29.75,78591.11,12.6,0.95251,6e-05,5.28182]
[1777649845793,29.75,78598.05,12.6,0.95295,6e-05,5.24221]
[1777649846800,29.75,78599.57,12.6,0.95305,6e-05,5.23358]
[1777649848814,29.75,78601.65,12.6,0.95319,6e-05,5.22161]
[1777649849821,29.75,78603.05,12.6,0.95328,6e-05,5.21369]
[1777649854856,29.74,78603.01,12.6,0.95332,6e-05,5.20843]
[1777649857348,29.74,78603.22,12.6,0.95334,6e-05,5.20672]
[1777649857479,29.74,78603.22,12.6,0.95334,6e-05,5.20672]
[1777649857878,29.74,78615.85,12.6,0.95412,6e-05,5.13804]
[1777649857952,29.74,78615.85,12.6,0.95412,6e-05,5.13804]
[1777649858872,29.74,78615.85,12.6,0.95412,6e-05,5.13804]
[1777649858885,29.74,78623.87,12.6,0.9546,6e-05,5.09475]
[1777649859456,29.74,78623.87,12.6,0.9546,6e-05,5.09475]
[1777649859892,29.74,78650.43,12.6,0.95618,6e-05,4.9536]
[1777649860587,29.74,78650.43,12.6,0.95618,6e-05,4.9536]
[1777649860910,29.74,78676.17,12.6,0.95766,6e-05,4.81921]
[1777649861917,29.74,78665.81,12.6,0.95707,6e-05,4.87346]
[1777649862924,29.74,78672.41,12.6,0.95744,6e-05,4.83943]
[1777649862971,29.74,78672.41,12.6,0.95744,6e-05,4.83943]
[1777649863933,29.74,78680.97,12.6,0.95792,6e-05,4.7955]
[1777649863974,29.74,78680.97,12.6,0.95792,6e-05,4.7955]
[1777649864938,29.75,78691.58,12.6,0.95851,6e-05,4.74143]
[1777649865945,29.75,78684.53,12.6,0.95811,6e-05,4.77806]
[1777649866952,29.75,78680.93,12.6,0.95791,6e-05,4.79701]
[1777649868048,29.75,78687.29,12.6,0.95826,6e-05,4.7647]
[1777649868979,29.75,78687.29,12.6,0.95826,6e-05,4.7647]
[1777649869039,29.75,78696.48,12.6,0.95877,6e-05,4.71815]
[1777649869973,29.75,78699.59,12.6,0.95894,6e-05,4.70284]
[1777649871651,29.75,78697.71,12.6,0.95883,6e-05,4.71295]
[1777649872995,29.75,78699.95,12.6,0.95894,6e-05,4.7026]
[1777649875009,29.76,78697.57,12.6,0.9588,6e-05,4.71576]
[1777649878033,29.76,78696.09,12.6,0.9587,6e-05,4.72478]
[1777649882062,29.76,78700.28,12.6,0.95891,6e-05,4.7053]
[1777649884076,29.76,78701.66,12.6,0.95898,6e-05,4.69926]
[1777649885083,29.77,78704.55,12.6,0.95913,6e-05,4.68509]
[1777649890118,29.77,78703.88,12.6,0.95907,6e-05,4.69098]
[1777649893139,29.77,78698.8,12.6,0.95877,6e-05,4.71823]
[1777649894146,29.77,78695.25,12.6,0.95857,6e-05,4.73676]
[1777649895153,29.78,78690.75,12.6,0.95831,6e-05,4.76016]
[1777649896160,29.78,78689.16,12.6,0.95822,6e-05,4.76867]
[1777649897167,29.78,78686.2,12.6,0.95805,6e-05,4.78422]
[1777649899266,29.78,78685.7,12.6,0.95802,6e-05,4.78713]
[1777649899334,29.78,78680.63,12.6,0.95773,6e-05,4.81358]
[1777649900944,29.78,78680.63,12.6,0.95773,6e-05,4.81358]
[1777649900188,29.78,78673.7,12.6,0.95733,6e-05,4.84973]
[1777649901195,29.78,78670.21,12.6,0.95713,6e-05,4.86809]
[1777649903746,29.78,78671.14,12.6,0.95718,6e-05,4.86347]
[1777649907487,29.78,78671.92,12.6,0.95721,6e-05,4.86036]
[1777649909252,29.78,78669.35,12.6,0.95706,6e-05,4.87443]
[1777649910258,29.78,78667.65,12.6,0.95696,6e-05,4.88351]
[1777649911265,29.78,78663.06,12.6,0.95672,6e-05,4.90371]
[1777649912050,29.78,78663.06,12.6,0.95672,6e-05,4.90371]
[1777649912272,29.79,78658.94,12.6,0.95648,6e-05,4.92543]
[1777649913279,29.79,78656.76,12.6,0.95635,6e-05,4.937]
[1777649914287,29.79,78653.66,12.6,0.95617,6e-05,4.95341]
[1777649916300,29.79,78656.29,12.6,0.95632,6e-05,4.9398]
[1777649917307,29.79,78664.52,12.6,0.9568,6e-05,4.89686]
[1777649918314,29.79,78666.82,12.6,0.95693,6e-05,4.88507]
[1777649922342,29.79,78662.87,12.6,0.95669,6e-05,4.90654]
[1777649923349,29.79,78661.15,12.6,0.95659,6e-05,4.91572]
[1777649928385,29.79,78661.56,12.6,0.9566,6e-05,4.91445]
[1777649930399,29.79,78659.59,12.6,0.95649,6e-05,4.92515]
[1777649932413,29.79,78658.14,12.6,0.9564,6e-05,4.9331]
[1777649940342,29.79,78658.18,12.6,0.95639,6e-05,4.93359]
[1777649940470,29.8,78652.71,12.6,0.95607,6e-05,4.96304]
[1777649941478,29.8,78650.75,12.6,0.95595,6e-05,4.9735]
[1777649942078,29.8,78650.75,12.6,0.95595,6e-05,4.9735]
[1777649942485,29.8,78643.27,12.6,0.95551,6e-05,5.01314]
[1777649944026,29.8,78643.27,12.6,0.95551,6e-05,5.01314]
[1777649943492,29.8,78640.68,12.6,0.95535,6e-05,5.02693]
[1777649944499,29.8,78642.6,12.6,0.95547,6e-05,5.01678]
[1777649948527,29.8,78640.49,12.6,0.95534,6e-05,5.02815]
[1777649949969,29.8,78640.49,12.6,0.95534,6e-05,5.02815]
[1777649950081,29.8,78640.16,12.6,0.95532,6e-05,5.02993]
[1777649950541,29.8,78639.88,12.6,0.9553,6e-05,5.03144]
[1777649952554,29.8,78638.18,12.6,0.9552,6e-05,5.04051]
[1777649953562,29.8,78635.32,12.6,0.95503,6e-05,5.05575]
[1777649955576,29.8,78638.47,12.6,0.95522,6e-05,5.03898]
[1777649956583,29.8,78646.48,12.6,0.95569,6e-05,4.99654]
[1777649957590,29.8,78650.52,12.6,0.95593,6e-05,4.97531]
[1777649958597,29.8,78659.29,12.6,0.95644,6e-05,4.92934]
[1777649959604,29.8,78660.63,12.6,0.95651,6e-05,4.92252]
[1777649964639,29.8,78659.6,12.6,0.95644,6e-05,4.92892]
[1777649969674,29.8,78661.41,12.6,0.95654,6e-05,4.92033]
[1777649972695,29.8,78659.6,12.6,0.95646,6e-05,4.92641]
[1777649975716,29.8,78662.24,12.6,0.95661,6e-05,4.91313]
[1777649979746,29.81,78665.12,12.6,0.95677,6e-05,4.89888]
[1777649980753,29.81,78670.62,12.6,0.95708,6e-05,4.87044]
[1777649982768,29.81,78669.41,12.6,0.957,6e-05,4.8772]
[1777649987803,29.81,78670.29,12.6,0.95704,6e-05,4.87389]
[1777649992840,29.81,78670.63,12.6,0.95705,6e-05,4.87336]
[1777649997875,29.81,78672.41,12.6,0.95714,6e-05,4.86534]
[1777650001398,29.82,78672.09,12.6,0.95711,6e-05,4.86776]
[1777650001836,29.82,78672.09,12.6,0.95711,6e-05,4.86776]
[1777650001903,29.82,78684.2,12.6,0.9578,6e-05,4.8054]
[1777650002910,29.82,78689.64,12.6,0.9581,6e-05,4.7777]
[1777650003917,29.82,78690.04,12.6,0.95812,6e-05,4.776]
[1777650005931,29.82,78694.34,12.6,0.95835,6e-05,4.75519]
[1777650006938,29.82,78697.93,12.6,0.95854,6e-05,4.7373]
[1777650011973,29.83,78696.09,12.6,0.95841,6e-05,4.74905]
[1777650012981,29.83,78694.52,12.6,0.95832,6e-05,4.75753]
[1777650015040,29.83,78689.72,12.6,0.95804,6e-05,4.78301]
[1777650016822,29.83,78689.49,12.6,0.95803,6e-05,4.7846]
[1777650016855,29.83,78689.49,12.6,0.95803,6e-05,4.7846]
[1777650017008,29.83,78697.52,12.6,0.95848,6e-05,4.74352]
[1777650017159,29.83,78697.52,12.6,0.95848,6e-05,4.74352]
[1777650017259,29.83,78697.52,12.6,0.95848,6e-05,4.74352]
[1777650018024,29.83,78729.47,12.6,0.96022,5e-05,4.58282]
[1777650018443,29.83,78729.47,12.6,0.96022,5e-05,4.58282]
[1777650019031,29.83,78729.75,12.6,0.96023,5e-05,4.58217]
[1777650021045,29.84,78727.02,12.6,0.96007,5e-05,4.5973]
[1777650021121,29.84,78727.02,12.6,0.96007,5e-05,4.5973]
[1777650022052,29.84,78725.47,12.6,0.95997,5e-05,4.60577]
[1777650024066,29.84,78732.67,12.6,0.96035,5e-05,4.57128]
[1777650025073,29.84,78734.22,12.6,0.96042,5e-05,4.56434]
[1777650028094,29.85,78732.62,12.6,0.96031,5e-05,4.5746]
[1777650030108,29.85,78728.79,12.6,0.96009,5e-05,4.59517]
[1777650031115,29.85,78727.26,12.6,0.96003,5e-05,4.59968]
[1777650032122,29.85,78729.47,12.6,0.96014,5e-05,4.58935]
[1777650034136,29.86,78730.81,12.6,0.9602,5e-05,4.58411]
[1777650035143,29.86,78727.58,12.6,0.96002,5e-05,4.60094]
[1777650036150,29.86,78725.32,12.6,0.95989,5e-05,4.61293]
[1777650041186,29.87,78723.24,12.6,0.95974,5e-05,4.6267]
[1777650042194,29.87,78721.74,12.6,0.95965,5e-05,4.63487]
[1777650043200,29.87,78714.49,12.6,0.95925,5e-05,4.67197]
[1777650044502,29.87,78714.49,12.6,0.95925,5e-05,4.67197]
[1777650044530,29.87,78710.65,12.6,0.95903,6e-05,4.69193]
[1777650046221,29.87,78712.98,12.6,0.95915,5e-05,4.68124]
[1777650049242,29.88,78716.34,12.6,0.95931,5e-05,4.66596]
[1777650054277,29.88,78715.56,12.6,0.95924,5e-05,4.67271]
[1777650056291,29.88,78714.34,12.6,0.95916,5e-05,4.67996]
[1777650061326,29.89,78713.85,12.6,0.95911,5e-05,4.68507]
[1777650064357,29.89,78718.59,12.6,0.95935,5e-05,4.66273]
[1777650068385,29.9,78714.67,12.6,0.95911,5e-05,4.68472]
[1777650069603,29.9,78714.67,12.6,0.95911,5e-05,4.68472]
[1777650069684,29.9,78709.79,12.6,0.95884,6e-05,4.70992]
[1777650070399,29.9,78706.67,12.6,0.95866,6e-05,4.72622]
[1777650071406,29.9,78704.66,12.6,0.95854,6e-05,4.73688]
[1777650073422,29.9,78701.56,12.6,0.95836,6e-05,4.75352]
[1777650074428,29.9,78693.5,12.6,0.9579,6e-05,4.79511]
[1777650075435,29.9,78691.45,12.6,0.95778,6e-05,4.80596]
[1777650077449,29.91,78690.02,12.6,0.9577,6e-05,4.81395]
[1777650078455,29.91,78688.08,12.6,0.95758,6e-05,4.82425]
[1777650081477,29.91,78685.15,12.6,0.95741,6e-05,4.84028]
[1777650084498,29.91,78687.09,12.6,0.95751,6e-05,4.83118]
[1777650086512,29.91,78689.44,12.6,0.95763,6e-05,4.81975]
[1777650091547,29.92,78689.54,12.6,0.95765,6e-05,4.81709]
[1777650093562,29.92,78690.9,12.6,0.95772,6e-05,4.81085]
[1777650097590,29.92,78692.22,12.6,0.95778,6e-05,4.80562]
[1777650099604,29.92,78688.93,12.6,0.95758,6e-05,4.82329]
[1777650100611,29.92,78686.63,12.6,0.95745,6e-05,4.83548]
[1777650101618,29.92,78681.71,12.6,0.95717,6e-05,4.8612]
[1777650102625,29.92,78680.36,12.6,0.95709,6e-05,4.86847]
[1777650104569,29.92,78680.7,12.6,0.9571,6e-05,4.86699]
[1777650105646,29.93,78668.75,12.6,0.95641,6e-05,4.92964]
[1777650106661,29.93,78668.75,12.6,0.95641,6e-05,4.92964]
[1777650106725,29.93,78668.75,12.6,0.95641,6e-05,4.92964]
[1777650106802,29.93,78666.72,12.6,0.95629,6e-05,4.94043]
[1777650107660,29.93,78662.81,12.6,0.95606,6e-05,4.96105]
[1777650108291,29.93,78662.81,12.6,0.95606,6e-05,4.96105]
[1777650108518,29.93,78662.81,12.6,0.95606,6e-05,4.96105]
[1777650108667,29.93,78659.09,12.6,0.95584,6e-05,4.98069]
[1777650109674,29.93,78656.65,12.6,0.9557,6e-05,4.99362]
[1777650110681,29.93,78655.44,12.6,0.95563,6e-05,5.00006]
[1777650113703,29.93,78651.83,12.6,0.95541,6e-05,5.01927]
[1777650118738,29.93,78650.75,12.6,0.95535,6e-05,5.02505]
[1777650120752,29.93,78640.84,12.6,0.95476,6e-05,5.0776]
[1777650121759,29.93,78640.47,12.6,0.95474,6e-05,5.07948]
[1777650122766,29.93,78641.62,12.6,0.95481,6e-05,5.07328]
[1777650123773,29.93,78654.71,12.6,0.95558,6e-05,5.00392]
[1777650124782,29.93,78653.67,12.6,0.95552,6e-05,5.00945]
[1777650129816,29.93,78651.34,12.6,0.95538,6e-05,5.0219]
[1777650134851,29.93,78655.94,12.6,0.95565,6e-05,4.99766]
[1777650136864,29.93,78663.57,12.6,0.9561,6e-05,4.95769]
[1777650137344,29.93,78663.57,12.6,0.9561,6e-05,4.95769]
[1777650137872,29.93,78666.63,12.6,0.95627,6e-05,4.94179]
[1777650138879,29.93,78673.38,12.6,0.95666,6e-05,4.90673]
[1777650141900,29.93,78674.52,12.6,0.95672,6e-05,4.90138]
[1777650146935,29.93,78673.82,12.6,0.95667,6e-05,4.90594]
[1777650149956,29.93,78671.74,12.6,0.95655,6e-05,4.91729]
[1777650152978,29.93,78665.49,12.6,0.95621,6e-05,4.9464]
[1777650153985,29.93,78662.31,12.6,0.95603,6e-05,4.96319]
[1777650155999,29.93,78662.08,12.6,0.95601,6e-05,4.96456]
[1777650161034,29.94,78666.92,12.6,0.95629,6e-05,4.93957]
[1777650162041,29.94,78663.88,12.6,0.95611,6e-05,4.95555]
[1777650163048,29.94,78661.76,12.6,0.95599,6e-05,4.96676]
[1777650168083,29.94,78662.55,12.6,0.95603,6e-05,4.96307]
[1777650169090,29.94,78657.11,12.6,0.95571,6e-05,4.99163]
[1777650170097,29.94,78647.71,12.6,0.95515,6e-05,5.04132]
[1777650171104,29.94,78646.01,12.6,0.95505,6e-05,5.05037]
[1777650172111,29.94,78646.37,12.6,0.95508,6e-05,5.04835]
[1777650177146,29.94,78646.65,12.6,0.9551,6e-05,5.04659]
[1777650180167,29.94,78644.72,12.6,0.95498,6e-05,5.05667]
[1777650183777,29.94,78644.85,12.6,0.95499,6e-05,5.05579]
[1777650184195,29.94,78640.64,12.6,0.95474,6e-05,5.07808]
[1777650187217,29.93,78639.11,12.6,0.95465,6e-05,5.08591]
[1777650187792,29.93,78639.11,12.6,0.95465,6e-05,5.08591]
[1777650188224,29.93,78638.9,12.6,0.95464,6e-05,5.08692]
[1777650189230,29.93,78642.11,12.6,0.95484,6e-05,5.06973]
[1777650194265,29.93,78643.6,12.6,0.95493,6e-05,5.06141]
[1777650195272,29.93,78651.08,12.6,0.95537,6e-05,5.02174]
[1777650196279,29.93,78652.79,12.6,0.95547,6e-05,5.01271]
[1777650198293,29.93,78650.52,12.6,0.95534,6e-05,5.02472]
[1777650203328,29.93,78649.45,12.6,0.95528,6e-05,5.03032]
[1777650204335,29.93,78646.42,12.6,0.9551,6e-05,5.04634]
[1777650205342,29.93,78642.36,12.6,0.95486,6e-05,5.06784]
[1777650206349,29.93,78639.52,12.6,0.95469,6e-05,5.08286]
[1777650208916,29.93,78638.51,12.6,0.95463,6e-05,5.08814]
[1777650211832,29.93,78637.31,12.6,0.95456,6e-05,5.09431]
[1777650211932,29.93,78637.11,12.6,0.95458,6e-05,5.09111]
[1777650213397,29.93,78639.09,12.6,0.9547,6e-05,5.08031]
[1777650217426,29.93,78640.44,12.6,0.95479,6e-05,5.07274]
[1777650221456,29.93,78641.87,12.6,0.95488,6e-05,5.0648]
[1777650224477,29.93,78640.31,12.6,0.95479,6e-05,5.07289]
[1777650229512,29.93,78639.01,12.6,0.95471,6e-05,5.07943]
[1777650234547,29.93,78639.23,12.6,0.95473,6e-05,5.07787]
[1777650235554,29.93,78643.38,12.6,0.95498,6e-05,5.05573]
[1777650236561,29.93,78647.63,12.6,0.95523,6e-05,5.03316]
[1777650241596,29.93,78646.34,12.6,0.95516,6e-05,5.0399]
[1777650244617,29.93,78647.49,12.6,0.95523,6e-05,5.03373]
[1777650249652,29.93,78647.79,12.6,0.95525,6e-05,5.03204]
[1777650250659,29.93,78649.17,12.6,0.95533,6e-05,5.02473]
[1777650255694,29.93,78649.99,12.6,0.95538,6e-05,5.0204]
[1777650257708,29.93,78646.84,12.6,0.95519,6e-05,5.03706]
[1777650260732,29.93,78661.57,12.6,0.95605,6e-05,4.95942]
[1777650261738,29.93,78662.82,12.6,0.95613,6e-05,4.95298]
[1777650264760,29.93,78664.54,12.6,0.95622,6e-05,4.94433]
[1777650268788,29.93,78665.84,12.6,0.95629,6e-05,4.93803]
[1777650269795,29.93,78667.86,12.6,0.95641,6e-05,4.92762]
[1777650274830,29.93,78668.39,12.6,0.95646,6e-05,4.92165]
[1777650278858,29.93,78667.14,12.6,0.95638,6e-05,4.92876]
[1777650283893,29.93,78667.28,12.6,0.95638,6e-05,4.92871]
[1777650284900,29.93,78669.56,12.6,0.95652,6e-05,4.91696]
[1777650289935,29.94,78668.34,12.6,0.95644,6e-05,4.92408]
[1777650290942,29.94,78666.96,12.6,0.95635,6e-05,4.93142]
[1777650295977,29.94,78667.18,12.6,0.95636,6e-05,4.9309]
[1777650298998,29.94,78664.17,12.6,0.95618,6e-05,4.94701]
[1777650300023,29.94,78662.15,12.6,0.95606,6e-05,4.95768]
[1777650302019,29.94,78668.57,12.6,0.95643,6e-05,4.92428]
[1777650303143,29.94,78668.57,12.6,0.95643,6e-05,4.92428]
[1777650303175,29.94,78672.69,12.6,0.95667,6e-05,4.90296]
[1777650303449,29.94,78672.69,12.6,0.95667,6e-05,4.90296]
[1777650304033,29.94,78676.11,12.6,0.95687,6e-05,4.88536]
[1777650306047,29.94,78677.9,12.6,0.95696,6e-05,4.87648]
[1777650307055,29.94,78679.33,12.6,0.95704,6e-05,4.86928]
[1777650309068,29.94,78676.64,12.6,0.95688,6e-05,4.88365]
[1777650311082,29.94,78674.42,12.6,0.95675,6e-05,4.89554]
[1777650312089,29.94,78671.58,12.6,0.95658,6e-05,4.91071]
[1777650317125,29.95,78668.75,12.6,0.9564,6e-05,4.92727]
[1777650318132,29.95,78665.23,12.6,0.95619,6e-05,4.94629]
[1777650319139,29.95,78663.19,12.6,0.95606,6e-05,4.95759]
[1777650322160,29.95,78661.57,12.6,0.95595,6e-05,4.9678]
[1777650323167,29.95,78657.32,12.6,0.9557,6e-05,4.99069]
[1777650326188,29.96,78656.01,12.6,0.95559,6e-05,5.00071]
[1777650331223,29.97,78655.79,12.6,0.95556,6e-05,5.00194]
[1777650336258,29.98,78655.24,12.6,0.95546,6e-05,5.01118]
[1777650341293,30.0,78656.12,12.6,0.95543,6e-05,5.01407]
[1777650345320,30.01,78654.65,12.6,0.95528,6e-05,5.02681]
[1777650346328,30.01,78650.42,12.6,0.95502,6e-05,5.05038]
[1777650347335,30.01,78647.81,12.6,0.95485,6e-05,5.06538]
[1777650348341,30.02,78649.58,12.6,0.95495,6e-05,5.05718]
[1777650353377,30.03,78649.86,12.6,0.9549,6e-05,5.06158]
[1777650355391,30.03,78648.15,12.6,0.95477,6e-05,5.07299]
[1777650357408,30.04,78641.14,12.6,0.95433,6e-05,5.11255]
[1777650358103,30.04,78641.14,12.6,0.95433,6e-05,5.11255]
[1777650358414,30.04,78634.74,12.6,0.95393,6e-05,5.14782]
[1777650358553,30.04,78634.74,12.6,0.95393,6e-05,5.14782]
[1777650358888,30.04,78634.74,12.6,0.95393,6e-05,5.14782]
[1777650358941,30.04,78634.74,12.6,0.95393,6e-05,5.14782]
[1777650359422,30.04,78632.3,12.6,0.95377,6e-05,5.16192]
[1777650360429,30.04,78628.34,12.6,0.95352,6e-05,5.18419]
[1777650362443,30.05,78630.14,12.6,0.95361,6e-05,5.17649]
[1777650362943,30.05,78630.14,12.6,0.95361,6e-05,5.17649]
[1777650368485,30.15,78628.92,12.6,0.95299,6e-05,5.2314]
[1777650373520,30.24,78628.43,12.6,0.95248,6e-05,5.27666]
[1777650376542,30.29,78627.11,12.6,0.95213,6e-05,5.30744]
[1777650381577,30.34,78627.48,12.6,0.95189,6e-05,5.32894]
[1777650384598,30.34,78625.57,12.6,0.95175,6e-05,5.34144]
[1777650386612,30.34,78624.02,12.6,0.95164,6e-05,5.35123]
[1777650387619,30.34,78627.28,12.6,0.95183,6e-05,5.33423]
[1777650388626,30.35,78628.56,12.6,0.9519,6e-05,5.328]
[1777650391647,30.35,78633.03,12.6,0.95219,6e-05,5.30187]
[1777650392654,30.35,78635.24,12.6,0.95232,6e-05,5.2907]
[1777650393661,30.35,78639.99,12.6,0.9526,6e-05,5.26592]
[1777650394668,30.36,78641.84,12.6,0.9527,6e-05,5.2568]
[1777650395675,30.37,78645.87,12.6,0.95286,6e-05,5.24334]
[1777650396682,30.37,78649.96,12.6,0.9531,6e-05,5.22231]
[1777650399703,30.4,78652.07,12.6,0.95311,6e-05,5.22142]
[1777650400709,30.4,78650.96,12.6,0.95303,6e-05,5.22822]
[1777650401717,30.4,78653.36,12.6,0.95317,6e-05,5.21628]
[1777650403875,30.4,78652.81,12.6,0.95312,6e-05,5.2201]
[1777650404065,30.4,78652.81,12.6,0.95312,6e-05,5.2201]
[1777650404113,30.4,78655.04,12.6,0.95325,6e-05,5.20909]
[1777650409773,30.41,78654.86,12.6,0.95319,6e-05,5.21421]
[1777650414000,30.42,78654.15,12.6,0.95312,6e-05,5.22067]
[1777650417828,30.43,78649.66,12.6,0.9528,6e-05,5.24904]
[1777650420850,30.43,78650.94,12.6,0.95284,6e-05,5.24473]
[1777650421860,30.43,78650.94,12.6,0.95284,6e-05,5.24473]
[1777650421931,30.43,78653.21,12.6,0.95297,6e-05,5.23344]
[1777650422864,30.44,78658.64,12.6,0.95329,6e-05,5.20508]
[1777650423871,30.44,78661.2,12.6,0.95344,6e-05,5.19208]
[1777650424878,30.44,78659.06,12.6,0.95331,6e-05,5.20408]
[1777650426207,30.44,78659.06,12.6,0.95331,6e-05,5.20408]
[1777650430922,30.45,78657.6,12.6,0.95316,6e-05,5.21663]
[1777650431929,30.45,78656.29,12.6,0.95308,6e-05,5.22449]
[1777650436993,30.46,78656.82,12.6,0.95306,6e-05,5.226]
[1777650438376,30.46,78656.82,12.6,0.95306,6e-05,5.226]
[1777650444088,30.47,78656.26,12.6,0.95297,6e-05,5.23422]
[1777650445054,30.47,78657.56,12.6,0.95303,6e-05,5.22902]
[1777650448075,30.48,78655.41,12.6,0.95287,6e-05,5.2431]
[1777650450089,30.48,78652.31,12.6,0.95266,6e-05,5.26135]
[1777650450552,30.48,78652.31,12.6,0.95266,6e-05,5.26135]
[1777650457138,30.49,78653.34,12.6,0.95269,6e-05,5.2575]
[1777650458145,30.5,78654.99,12.6,0.95278,6e-05,5.2495]
[1777650460159,30.5,78656.38,12.6,0.95285,6e-05,5.24374]
[1777650463180,30.51,78654.2,12.6,0.95269,6e-05,5.25786]
[1777650467208,30.51,78656.13,12.6,0.95277,6e-05,5.25077]
[1777650468850,30.51,78655.9,12.6,0.95275,6e-05,5.25281]
[1777650472243,30.52,78654.41,12.6,0.95262,6e-05,5.26403]
[1777650474257,30.52,78653.31,12.6,0.95253,6e-05,5.27151]
[1777650477277,30.53,78656.19,12.6,0.95268,6e-05,5.25849]
[1777650478285,30.53,78658.39,12.6,0.95281,6e-05,5.24755]
[1777650480299,30.53,78657.02,12.6,0.95271,6e-05,5.2565]
[1777650481307,30.54,78655.65,12.6,0.95261,6e-05,5.26464]
[1777650482314,30.54,78656.85,12.6,0.95268,6e-05,5.25905]
[1777650485335,30.54,78655.66,12.6,0.95258,6e-05,5.26782]
[1777650487315,30.54,78655.25,12.6,0.95254,6e-05,5.27081]
[1777650490370,30.55,78653.24,12.6,0.95238,6e-05,5.28473]
[1777650491377,30.55,78652.16,12.6,0.95231,6e-05,5.2913]
[1777650492384,30.55,78650.65,12.6,0.95221,6e-05,5.30015]
[1777650493392,30.56,78647.04,12.6,0.95198,6e-05,5.32027]
[1777650494404,30.56,78645.39,12.6,0.95187,6e-05,5.32987]
[1777650495405,30.56,78639.44,12.6,0.9515,6e-05,5.36264]
[1777650496413,30.56,78637.48,12.6,0.95137,6e-05,5.37391]
[1777650497419,30.56,78632.79,12.6,0.95107,6e-05,5.39994]
[1777650498426,30.56,78630.97,12.6,0.95095,6e-05,5.41043]
[1777650500440,30.57,78633.23,12.6,0.95107,6e-05,5.39986]
[1777650505475,30.57,78630.9,12.6,0.95089,6e-05,5.41535]
[1777650506482,30.57,78629.05,12.6,0.95077,6e-05,5.42593]
[1777650507489,30.57,78630.46,12.6,0.95085,6e-05,5.41879]
[1777650512524,30.58,78630.34,12.6,0.95085,6e-05,5.41792]
[1777650513531,30.58,78629.11,12.6,0.95077,6e-05,5.42512]
[1777650518566,30.59,78630.52,12.6,0.95083,6e-05,5.41997]
[1777650521587,30.59,78635.81,12.6,0.95114,6e-05,5.39285]
[1777650522594,30.59,78640.09,12.6,0.9514,6e-05,5.37027]
[1777650523601,30.59,78642.85,12.6,0.95156,6e-05,5.35598]
[1777650526621,30.6,78641.57,12.6,0.95146,6e-05,5.36473]
[1777650529643,30.6,78638.51,12.6,0.95125,6e-05,5.38304]
[1777650531657,30.6,78639.82,12.6,0.95132,6e-05,5.37709]
[1777650532664,30.6,78642.0,12.6,0.95145,6e-05,5.3659]
[1777650535684,30.61,78639.57,12.6,0.95128,6e-05,5.38078]
[1777650538706,30.61,78643.23,12.6,0.95148,6e-05,5.36276]
[1777650543741,30.62,78643.13,12.6,0.95144,6e-05,5.36635]
[1777650548776,30.62,78643.35,12.6,0.95142,6e-05,5.36819]
[1777650551797,30.63,78640.11,12.6,0.9512,6e-05,5.3875]
[1777650556835,30.63,78638.69,12.6,0.95108,6e-05,5.39808]
[1777650558849,30.64,78641.71,12.6,0.95126,6e-05,5.3829]
[1777650559856,30.64,78642.85,12.6,0.95132,6e-05,5.37735]
[1777650564891,30.64,78642.82,12.6,0.95128,6e-05,5.38055]
[1777650565897,30.64,78639.83,12.6,0.95109,6e-05,5.3973]
[1777650570933,30.65,78638.67,12.6,0.95099,6e-05,5.40642]
[1777650571940,30.65,78640.1,12.6,0.9511,6e-05,5.3951]
[1777650573954,30.65,78641.91,12.6,0.9512,6e-05,5.38649]
[1777650574960,30.66,78644.33,12.6,0.95135,6e-05,5.37403]
[1777650579996,30.66,78643.16,12.6,0.95124,6e-05,5.38338]
[1777650583339,30.66,78643.5,12.6,0.95125,6e-05,5.38275]
[1777650583364,30.67,78649.0,12.6,0.95158,6e-05,5.35374]
[1777650584024,30.67,78659.28,12.6,0.9522,6e-05,5.29931]
[1777650584828,30.67,78659.28,12.6,0.9522,6e-05,5.29931]
[1777650585031,30.67,78659.49,12.6,0.95221,6e-05,5.29863]
[1777650586038,30.67,78661.04,12.6,0.95229,6e-05,5.29109]
[1777650591073,30.68,78662.18,12.6,0.95232,6e-05,5.28872]
[1777650596109,30.68,78665.35,12.6,0.95247,6e-05,5.27554]
[1777650597045,30.68,78665.35,12.6,0.95247,6e-05,5.27554]
[1777650597871,30.69,78666.33,12.6,0.95252,6e-05,5.27109]
[1777650597964,30.69,78666.33,12.6,0.95252,6e-05,5.27109]
[1777650598122,30.69,78667.34,12.6,0.95258,6e-05,5.26649]
[1777650599130,30.69,78671.44,12.6,0.95281,6e-05,5.2455]
[1777650600137,30.69,78669.48,12.6,0.95269,6e-05,5.2567]
[1777650601144,30.69,78668.11,12.6,0.9526,6e-05,5.26475]
[1777650603047,30.69,78667.81,12.6,0.95257,6e-05,5.26712]
[1777650606179,30.7,78665.91,12.6,0.95242,6e-05,5.28024]
[1777650607186,30.7,78663.74,12.6,0.95228,6e-05,5.29253]
[1777650609200,30.71,78665.64,12.6,0.95238,6e-05,5.28383]
[1777650614237,30.71,78665.37,12.6,0.95232,6e-05,5.28887]
[1777650615244,30.71,78660.6,12.6,0.95202,6e-05,5.31501]
[1777650616259,30.72,78656.94,12.6,0.95179,6e-05,5.33525]
[1777650618265,30.72,78655.64,12.6,0.9517,6e-05,5.34346]
[1777650620284,30.72,78637.29,12.6,0.95055,6e-05,5.44362]
[1777650621291,30.72,78629.42,12.6,0.95005,6e-05,5.48685]
[1777650622299,30.72,78632.12,12.6,0.95022,6e-05,5.47254]
[1777650627334,30.73,78633.04,12.6,0.95025,6e-05,5.4696]
[1777650629567,30.73,78633.5,12.6,0.95027,6e-05,5.46751]
[1777650629646,30.73,78634.44,12.6,0.95033,6e-05,5.46283]
[1777650630224,30.73,78634.44,12.6,0.95033,6e-05,5.46283]
[1777650630372,30.73,78614.62,12.6,0.94907,6e-05,5.57161]
[1777650631194,30.73,78614.62,12.6,0.94907,6e-05,5.57161]
[1777650631377,30.73,78568.42,12.6,0.94608,7e-05,5.82509]
[1777650631940,30.73,78568.42,12.6,0.94608,7e-05,5.82509]
[1777650632491,30.73,78568.42,12.6,0.94608,7e-05,5.82509]
[1777650632519,30.73,78530.93,12.6,0.94353,7e-05,6.03899]
[1777650632954,30.73,78530.93,12.6,0.94353,7e-05,6.03899]
[1777650633579,30.73,78530.93,12.6,0.94353,7e-05,6.03899]
[1777650633642,30.71,78504.52,12.6,0.94178,7e-05,6.18354]
[1777650634498,30.71,78504.52,12.6,0.94178,7e-05,6.18354]
[1777650634542,30.69,78454.16,12.6,0.93824,7e-05,6.47165]
[1777650635257,30.69,78454.16,12.6,0.93824,7e-05,6.47165]
[1777650635574,30.69,78454.16,12.6,0.93824,7e-05,6.47165]
[1777650635636,30.67,78418.51,12.6,0.93561,8e-05,6.68254]
[1777650635917,30.67,78418.51,12.6,0.93561,8e-05,6.68254]
[1777650636614,30.67,78418.51,12.6,0.93561,8e-05,6.68254]
[1777650636647,30.67,78408.32,12.6,0.93483,8e-05,6.74426]
[1777650637653,30.67,78408.32,12.6,0.93483,8e-05,6.74426]
[1777650637699,30.67,78378.51,12.6,0.93248,8e-05,6.92903]
[1777650638506,30.67,78378.51,12.6,0.93248,8e-05,6.92903]
[1777650638655,30.67,78349.25,12.6,0.93011,8e-05,7.113]
[1777650639223,30.67,78349.25,12.6,0.93011,8e-05,7.113]
[1777650639639,30.67,78325.24,12.6,0.92813,8e-05,7.26548]
[1777650640304,30.67,78325.24,12.6,0.92813,8e-05,7.26548]
[1777650640472,30.67,78325.24,12.6,0.92813,8e-05,7.26548]
[1777650640520,30.66,78316.42,12.6,0.9274,8e-05,7.32085]
[1777650641470,30.66,78312.76,12.6,0.9271,9e-05,7.34361]
[1777650642483,30.66,78325.9,12.6,0.92824,8e-05,7.25724]
[1777650643383,30.66,78325.9,12.6,0.92824,8e-05,7.25724]
[1777650643491,30.65,78341.99,12.6,0.9296,8e-05,7.15218]
[1777650643864,30.65,78341.99,12.6,0.9296,8e-05,7.15218]
[1777650644385,30.65,78341.99,12.6,0.9296,8e-05,7.15218]
[1777650644499,30.65,78355.31,12.6,0.93072,8e-05,7.06627]
[1777650645505,30.65,78363.13,12.6,0.93138,8e-05,7.01515]
[1777650646512,30.62,78361.13,12.6,0.93139,8e-05,7.01345]
[1777650647526,30.62,78345.85,12.6,0.93016,8e-05,7.10915]
[1777650648221,30.62,78345.85,12.6,0.93016,8e-05,7.10915]
[1777650648644,30.62,78345.85,12.6,0.93016,8e-05,7.10915]
[1777650648672,30.61,78370.13,12.6,0.93216,8e-05,6.95391]
[1777650649246,30.61,78370.13,12.6,0.93216,8e-05,6.95391]
[1777650649597,30.61,78370.13,12.6,0.93216,8e-05,6.95391]
[1777650649655,30.58,78407.32,12.6,0.93529,8e-05,6.70678]
[1777650650565,30.55,78425.27,12.6,0.9369,8e-05,6.57861]
[1777650651562,30.52,78429.36,12.6,0.93738,8e-05,6.53987]
[1777650652212,30.52,78429.36,12.6,0.93738,8e-05,6.53987]
[1777650652569,30.52,78425.05,12.6,0.93707,8e-05,6.56503]
[1777650653576,30.52,78427.95,12.6,0.9373,8e-05,6.54616]
[1777650654583,30.51,78429.5,12.6,0.93745,8e-05,6.53437]
[1777650655590,30.51,78427.87,12.6,0.93734,8e-05,6.54318]
[1777650658610,30.5,78430.03,12.6,0.93754,8e-05,6.52655]
[1777650659618,30.5,78436.01,12.6,0.93801,8e-05,6.48901]
[1777650660625,30.5,78432.54,12.6,0.93775,8e-05,6.51013]
[1777650661410,30.5,78432.54,12.6,0.93775,8e-05,6.51013]
[1777650661632,30.48,78427.14,12.6,0.93748,8e-05,6.5315]
[1777650662817,30.48,78427.14,12.6,0.93748,8e-05,6.5315]
[1777650662942,30.48,78427.14,12.6,0.93748,8e-05,6.5315]
[1777650662945,30.48,78427.14,12.6,0.93748,8e-05,6.5315]
[1777650662639,30.48,78416.25,12.6,0.93665,8e-05,6.59821]
[1777650663646,30.47,78379.49,12.6,0.93379,8e-05,6.82515]
[1777650664009,30.47,78379.49,12.6,0.93379,8e-05,6.82515]
[1777650664764,30.47,78379.49,12.6,0.93379,8e-05,6.82515]
[1777650664653,30.47,78356.28,12.6,0.93193,8e-05,6.97043]
[1777650665660,30.47,78341.98,12.6,0.93079,8e-05,7.05908]
[1777650666667,30.46,78340.11,12.6,0.93066,8e-05,7.06962]
[1777650666799,30.46,78340.11,12.6,0.93066,8e-05,7.06962]
[1777650667674,30.46,78341.94,12.6,0.93083,8e-05,7.05651]
[1777650668309,30.46,78341.94,12.6,0.93083,8e-05,7.05651]
[1777650670027,30.4,78343.4,12.6,0.93135,8e-05,7.01567]
[1777650672709,30.29,78333.05,12.6,0.93118,8e-05,7.02763]
[1777650673263,30.29,78333.05,12.6,0.93118,8e-05,7.02763]
[1777650673723,30.29,78327.46,12.6,0.93072,8e-05,7.06348]
[1777650674724,30.27,78317.64,12.6,0.93006,8e-05,7.11419]
[1777650675731,30.27,78324.43,12.6,0.93064,8e-05,7.06966]
[1777650676738,30.23,78328.84,12.6,0.93125,8e-05,7.02223]
[1777650677063,30.23,78328.84,12.6,0.93125,8e-05,7.02223]
[1777650677745,30.19,78335.39,12.6,0.93202,8e-05,6.96198]
[1777650679766,30.12,78331.55,12.6,0.93214,8e-05,6.95227]
[1777650681430,30.09,78330.61,12.6,0.93227,8e-05,6.94123]
[1777650681780,30.06,78323.1,12.6,0.93187,8e-05,6.97259]
[1777650682788,30.02,78321.28,12.6,0.93194,8e-05,6.96705]
[1777650683040,30.02,78321.28,12.6,0.93194,8e-05,6.96705]
[1777650683795,29.99,78313.28,12.6,0.93149,8e-05,7.00154]
[1777650684802,29.95,78317.5,12.6,0.93206,8e-05,6.95677]
[1777650685811,29.92,78320.36,12.6,0.93251,8e-05,6.92157]
[1777650686816,29.89,78325.95,12.6,0.93317,8e-05,6.86948]
[1777650687823,29.86,78333.74,12.6,0.934,8e-05,6.80433]
[1777650688830,29.83,78340.0,12.6,0.93468,8e-05,6.75022]
[1777650690844,29.78,78337.29,12.6,0.93479,8e-05,6.74105]
[1777650691851,29.75,78339.57,12.6,0.93518,8e-05,6.70889]
[1777650692858,29.73,78343.73,12.6,0.93567,8e-05,6.66984]
[1777650693866,29.69,78349.21,12.6,0.93633,8e-05,6.6172]
[1777650694874,29.67,78354.95,12.6,0.93692,8e-05,6.56991]
[1777650697895,29.63,78356.28,12.6,0.93728,8e-05,6.54014]
[1777650699909,29.63,78359.34,12.6,0.93755,8e-05,6.51894]
[1777650700917,29.63,78364.56,12.6,0.93797,8e-05,6.48525]
[1777650701924,29.62,78360.05,12.6,0.93763,8e-05,6.51264]
[1777650702931,29.62,78356.34,12.6,0.93735,8e-05,6.53503]
[1777650703938,29.62,78349.87,12.6,0.93685,8e-05,6.57485]
[1777650704945,29.62,78347.26,12.6,0.93666,8e-05,6.5903]
[1777650705952,29.62,78343.5,12.6,0.93637,8e-05,6.61304]
[1777650707966,29.61,78345.84,12.6,0.93658,8e-05,6.59604]
[1777650708973,29.61,78344.55,12.6,0.9365,8e-05,6.60313]
[1777650709980,29.61,78343.2,12.6,0.9364,8e-05,6.6106]
[1777650710987,29.61,78339.74,12.6,0.93614,8e-05,6.63145]
[1777650712773,29.61,78339.74,12.6,0.93614,8e-05,6.63145]
[1777650712818,29.6,78335.61,12.6,0.93584,8e-05,6.6554]
[1777650713001,29.6,78318.91,12.6,0.93449,8e-05,6.76216]
[1777650714023,29.6,78318.91,12.6,0.93449,8e-05,6.76216]
[1777650714093,29.58,78310.75,12.6,0.93399,8e-05,6.80139]
[1777650715140,29.58,78310.75,12.6,0.93399,8e-05,6.80139]
[1777650715339,29.58,78310.75,12.6,0.93399,8e-05,6.80139]
[1777650715402,29.57,78298.01,12.6,0.93296,8e-05,6.88243]
[1777650716022,29.57,78286.24,12.6,0.932,8e-05,6.95789]
[1777650717030,29.55,78285.93,12.6,0.93209,8e-05,6.95035]
[1777650718037,29.55,78294.35,12.6,0.9328,8e-05,6.89453]
[1777650719043,29.52,78297.36,12.6,0.93325,8e-05,6.85971]
[1777650721058,29.46,78286.97,12.6,0.93275,8e-05,6.8982]
[1777650722065,29.45,78279.45,12.6,0.93223,8e-05,6.9389]
[1777650723653,29.45,78279.45,12.6,0.93223,8e-05,6.9389]
[1777650726172,29.41,78280.09,12.6,0.93252,8e-05,6.91595]
[1777650726244,29.41,78265.11,12.6,0.93127,8e-05,7.01352]
[1777650726902,29.41,78265.11,12.6,0.93127,8e-05,7.01352]
[1777650727350,29.41,78265.11,12.6,0.93127,8e-05,7.01352]
[1777650727730,29.41,78265.11,12.6,0.93127,8e-05,7.01352]
[1777650727765,29.37,78240.22,12.6,0.92942,9e-05,7.15603]
[1777650728111,29.37,78216.05,12.6,0.92729,9e-05,7.31845]
[1777650729150,29.37,78216.05,12.6,0.92729,9e-05,7.31845]
[1777650729154,29.34,78206.26,12.6,0.92661,9e-05,7.36994]
[1777650730268,29.34,78206.26,12.6,0.92661,9e-05,7.36994]
[1777650730604,29.34,78206.26,12.6,0.92661,9e-05,7.36994]
[1777650730686,29.31,78195.46,12.6,0.92584,9e-05,7.42789]
[1777650731133,29.31,78194.24,12.6,0.92574,9e-05,7.43563]
[1777650732788,29.3,78207.62,12.6,0.92696,9e-05,7.34294]
[1777650734307,29.3,78208.07,12.6,0.927,9e-05,7.33989]
[1777650734389,29.3,78210.97,12.6,0.92728,9e-05,7.31925]
[1777650736270,29.3,78212.16,12.6,0.92739,9e-05,7.31024]
[1777650736289,29.3,78212.16,12.6,0.92739,9e-05,7.31024]
[1777650736440,29.3,78212.16,12.6,0.92739,9e-05,7.31024]
[1777650736489,29.3,78202.97,12.6,0.92658,9e-05,7.37167]
[1777650737350,29.3,78202.97,12.6,0.92658,9e-05,7.37167]
[1777650737672,29.27,78214.39,12.6,0.92781,9e-05,7.27851]
[1777650738182,29.27,78212.6,12.6,0.92766,9e-05,7.28975]
[1777650740156,29.26,78211.33,12.6,0.92756,9e-05,7.29746]
[1777650740313,29.26,78211.33,12.6,0.92756,9e-05,7.29746]
[1777650740323,29.26,78211.33,12.6,0.92756,9e-05,7.29746]
[1777650740355,29.26,78235.15,12.6,0.92967,9e-05,7.13561]
[1777650740931,29.26,78235.15,12.6,0.92967,9e-05,7.13561]
[1777650741120,29.26,78235.15,12.6,0.92967,9e-05,7.13561]
[1777650741203,29.24,78264.04,12.6,0.9323,8e-05,6.93173]
[1777650742325,29.24,78264.04,12.6,0.9323,8e-05,6.93173]
[1777650742756,29.24,78264.04,12.6,0.9323,8e-05,6.93173]
[1777650742781,29.23,78264.04,12.6,0.93233,8e-05,6.9293]
[1777650742950,29.23,78264.04,12.6,0.93233,8e-05,6.9293]
[1777650743351,29.23,78264.04,12.6,0.93233,8e-05,6.9293]
[1777650743408,29.23,78267.52,12.6,0.93263,8e-05,6.90637]
[1777650744224,29.23,78269.33,12.6,0.9328,8e-05,6.89296]
[1777650745878,29.23,78269.33,12.6,0.9328,8e-05,6.89296]
[1777650746405,29.23,78270.33,12.6,0.93289,8e-05,6.88557]
[1777650746414,29.23,78282.3,12.6,0.9339,8e-05,6.80637]
[1777650746974,29.23,78282.3,12.6,0.9339,8e-05,6.80637]
[1777650747245,29.23,78284.1,12.6,0.93406,8e-05,6.79394]
[1777650750113,29.22,78284.19,12.6,0.93408,8e-05,6.79207]
[1777650750617,29.22,78284.19,12.6,0.93408,8e-05,6.79207]
[1777650750664,29.22,78303.88,12.6,0.9357,8e-05,6.66367]
[1777650751290,29.22,78303.88,12.6,0.9357,8e-05,6.66367]
[1777650751319,29.22,78322.72,12.6,0.93727,8e-05,6.5371]
[1777650752005,29.22,78322.72,12.6,0.93727,8e-05,6.5371]
[1777650752281,29.22,78328.37,12.6,0.93772,8e-05,6.50071]
[1777650753625,29.22,78328.37,12.6,0.93772,8e-05,6.50071]
[1777650753738,29.22,78332.61,12.6,0.93806,8e-05,6.47344]
[1777650754027,29.22,78332.61,12.6,0.93806,8e-05,6.47344]
[1777650754629,29.22,78332.61,12.6,0.93806,8e-05,6.47344]
[1777650754771,29.22,78332.61,12.6,0.93806,8e-05,6.47344]
[1777650754788,29.22,78363.73,12.6,0.94049,8e-05,6.27693]
[1777650755335,29.22,78377.06,12.6,0.9415,8e-05,6.19414]
[1777650756312,29.22,78378.88,12.6,0.94164,8e-05,6.18249]
[1777650757357,29.22,78378.88,12.6,0.94164,8e-05,6.18249]
[1777650757393,29.22,78370.9,12.6,0.94104,8e-05,6.23153]
[1777650758371,29.22,78370.9,12.6,0.94104,8e-05,6.23153]
[1777650758394,29.22,78394.01,12.6,0.94278,7e-05,6.08857]
[1777650759079,29.22,78394.01,12.6,0.94278,7e-05,6.08857]
[1777650759333,29.22,78394.59,12.6,0.94283,7e-05,6.0848]
[1777650760340,29.22,78390.11,12.6,0.9425,7e-05,6.11205]
[1777650761028,29.22,78390.11,12.6,0.9425,7e-05,6.11205]
[1777650761531,29.22,78390.11,12.6,0.9425,7e-05,6.11205]
[1777650761623,29.21,78403.77,12.6,0.94351,7e-05,6.0283]
[1777650762054,29.21,78403.77,12.6,0.94351,7e-05,6.0283]
[1777650762359,29.21,78416.78,12.6,0.94446,7e-05,5.94929]
[1777650763366,29.21,78414.43,12.6,0.94429,7e-05,5.9635]
[1777650764466,29.21,78414.43,12.6,0.94429,7e-05,5.9635]
[1777650764837,29.21,78414.43,12.6,0.94429,7e-05,5.9635]
[1777650764497,29.21,78412.08,12.6,0.94412,7e-05,5.9777]
[1777650765111,29.21,78412.08,12.6,0.94412,7e-05,5.9777]
[1777650765874,29.21,78412.08,12.6,0.94412,7e-05,5.9777]
[1777650765380,29.21,78391.02,12.6,0.94257,7e-05,6.10603]
[1777650766157,29.21,78391.02,12.6,0.94257,7e-05,6.10603]
[1777650766731,29.21,78391.02,12.6,0.94257,7e-05,6.10603]
[1777650766823,29.21,78368.64,12.6,0.9409,8e-05,6.24352]
[1777650767397,29.21,78357.59,12.6,0.94005,8e-05,6.31243]
[1777650768402,29.21,78353.77,12.6,0.93976,8e-05,6.33578]
[1777650769410,29.21,78342.54,12.6,0.9389,8e-05,6.40581]
[1777650770119,29.21,78342.54,12.6,0.9389,8e-05,6.40581]
[1777650770170,29.21,78342.54,12.6,0.9389,8e-05,6.40581]
[1777650770397,29.21,78342.54,12.6,0.9389,8e-05,6.40581]
[1777650770417,29.21,78332.45,12.6,0.93812,8e-05,6.46895]
[1777650771164,29.21,78332.45,12.6,0.93812,8e-05,6.46895]
[1777650771269,29.21,78332.45,12.6,0.93812,8e-05,6.46895]
[1777650771335,29.21,78332.45,12.6,0.93812,8e-05,6.46895]
[1777650771424,29.21,78328.74,12.6,0.93784,8e-05,6.49169]
[1777650772431,29.21,78323.98,12.6,0.93747,8e-05,6.52115]
[1777650776459,29.2,78317.58,12.6,0.937,8e-05,6.55842]
[1777650778473,29.2,78319.04,12.6,0.93714,8e-05,6.54714]
[1777650779480,29.19,78315.65,12.6,0.93688,8e-05,6.56788]
[1777650780487,29.19,78312.96,12.6,0.93668,8e-05,6.58414]
[1777650782501,29.19,78311.16,12.6,0.93656,8e-05,6.59366]
[1777650783512,29.19,78314.99,12.6,0.93688,8e-05,6.56807]
[1777650785611,29.18,78319.2,12.6,0.93724,8e-05,6.53917]
[1777650786533,29.18,78317.58,12.6,0.93712,8e-05,6.54861]
[1777650788549,29.18,78320.24,12.6,0.93736,8e-05,6.52972]
[1777650789556,29.17,78321.97,12.6,0.93751,8e-05,6.51777]
[1777650793585,29.17,78315.82,12.6,0.93706,8e-05,6.55361]
[1777650794591,29.17,78310.82,12.6,0.93667,8e-05,6.58474]
[1777650795540,29.17,78310.82,12.6,0.93667,8e-05,6.58474]
[1777650795599,29.16,78303.64,12.6,0.9361,8e-05,6.62997]
[1777650796606,29.16,78298.91,12.6,0.93573,8e-05,6.65953]
[1777650798620,29.16,78300.03,12.6,0.93585,8e-05,6.65014]
[1777650799952,29.16,78299.95,12.6,0.93586,8e-05,6.64957]
[1777650800219,29.16,78299.95,12.6,0.93586,8e-05,6.64957]
[1777650800634,29.15,78290.45,12.6,0.9351,8e-05,6.71004]
[1777650801854,29.15,78290.45,12.6,0.9351,8e-05,6.71004]
[1777650801641,29.15,78292.24,12.6,0.93526,8e-05,6.69735]
[1777650802374,29.15,78292.24,12.6,0.93526,8e-05,6.69735]
[1777650802649,29.15,78295.83,12.6,0.93556,8e-05,6.67291]
[1777650803655,29.15,78293.59,12.6,0.93539,8e-05,6.68628]
[1777650805669,29.14,78289.5,12.6,0.93509,8e-05,6.71057]
[1777650806306,29.14,78289.5,12.6,0.93509,8e-05,6.71057]
[1777650806497,29.14,78289.5,12.6,0.93509,8e-05,6.71057]
[1777650808690,29.14,78286.28,12.6,0.93487,8e-05,6.72799]
[1777650810704,29.13,78287.85,12.6,0.93503,8e-05,6.71535]
[1777650815739,29.12,78287.98,12.6,0.93515,8e-05,6.7039]
[1777650816746,29.12,78289.67,12.6,0.93531,8e-05,6.69171]
[1777650817753,29.12,78292.83,12.6,0.93558,8e-05,6.67]
[1777650819758,29.11,78293.6,12.6,0.93566,8e-05,6.66382]
[1777650819899,29.11,78293.6,12.6,0.93566,8e-05,6.66382]
[1777650819860,29.11,78291.56,12.6,0.9355,8e-05,6.67611]
[1777650820774,29.11,78295.49,12.6,0.93582,8e-05,6.65064]
[1777650822788,29.11,78301.69,12.6,0.93634,8e-05,6.60966]
[1777650823795,29.11,78306.88,12.6,0.93678,8e-05,6.57407]
[1777650825809,29.1,78308.47,12.6,0.93693,8e-05,6.56186]
[1777650826816,29.1,78313.52,12.6,0.93735,8e-05,6.52848]
[1777650827823,29.1,78309.29,12.6,0.93702,8e-05,6.55469]
[1777650828830,29.1,78306.91,12.6,0.93684,8e-05,6.56902]
[1777650832858,29.09,78299.28,12.6,0.93628,8e-05,6.61429]
[1777650834872,29.08,78306.75,12.6,0.93691,8e-05,6.56408]
[1777650836885,29.08,78308.22,12.6,0.93705,8e-05,6.55272]
[1777650837893,29.08,78309.71,12.6,0.93718,8e-05,6.54221]
[1777650839907,29.08,78306.76,12.6,0.93696,8e-05,6.55931]
[1777650842928,29.07,78312.7,12.6,0.93746,8e-05,6.5197]
[1777650845949,29.07,78316.42,12.6,0.93779,8e-05,6.49324]
[1777650846956,29.07,78319.69,12.6,0.93806,8e-05,6.47151]
[1777650850984,29.06,78317.98,12.6,0.93796,8e-05,6.4792]
[1777650852998,29.06,78320.91,12.6,0.93821,8e-05,6.45886]
[1777650854005,29.06,78326.61,12.6,0.93867,8e-05,6.42178]
[1777650855012,29.05,78330.15,12.6,0.93896,8e-05,6.39858]
[1777650856019,29.05,78334.16,12.6,0.93928,8e-05,6.37248]
[1777650858033,29.05,78340.1,12.6,0.93976,8e-05,6.33365]
[1777650860047,29.05,78341.41,12.6,0.93988,8e-05,6.32419]
[1777650861054,29.05,78338.79,12.6,0.93968,8e-05,6.34012]
[1777650862061,29.05,78330.72,12.6,0.93906,8e-05,6.39055]
[1777650863068,29.04,78329.26,12.6,0.93895,8e-05,6.39911]
[1777650864075,29.04,78327.12,12.6,0.93879,8e-05,6.41198]
[1777650867096,29.04,78329.39,12.6,0.939,8e-05,6.39538]
[1777650871124,29.03,78332.49,12.6,0.93931,8e-05,6.36848]
[1777650873138,29.03,78340.46,12.6,0.93995,8e-05,6.31681]
[1777650878206,29.03,78339.57,12.6,0.93992,8e-05,6.31953]
[1777650880187,29.02,78342.21,12.6,0.94013,8e-05,6.30175]
[1777650882604,29.02,78343.37,12.6,0.94022,8e-05,6.29446]
[1777650882705,29.02,78345.9,12.6,0.94043,8e-05,6.27801]
[1777650883208,29.02,78349.69,12.6,0.94072,8e-05,6.25428]
[1777650884215,29.02,78351.05,12.6,0.94082,8e-05,6.24584]
[1777650888243,29.02,78346.79,12.6,0.94049,8e-05,6.2729]
[1777650889250,29.02,78338.97,12.6,0.93988,8e-05,6.32215]
[1777650890257,29.02,78346.72,12.6,0.94048,8e-05,6.27335]
[1777650891390,29.02,78361.42,12.6,0.94161,8e-05,6.18095]
[1777650892271,29.02,78363.53,12.6,0.94177,8e-05,6.16801]
[1777650896298,29.02,78361.48,12.6,0.94162,8e-05,6.17989]
[1777650897306,29.02,78360.19,12.6,0.94153,8e-05,6.18755]
[1777650898313,29.02,78358.31,12.6,0.94139,8e-05,6.19888]
[1777650900327,29.02,78355.57,12.6,0.94118,8e-05,6.21654]
[1777650901334,29.02,78358.61,12.6,0.94141,8e-05,6.19715]
[1777650903348,29.02,78360.06,12.6,0.94153,8e-05,6.18734]
[1777650905362,29.02,78357.84,12.6,0.94137,8e-05,6.20042]
[1777650906370,29.02,78355.43,12.6,0.94119,8e-05,6.21508]
[1777650907376,29.02,78352.97,12.6,0.941,8e-05,6.23074]
[1777650908383,29.02,78351.01,12.6,0.94085,8e-05,6.24327]
[1777650913418,29.02,78350.91,12.6,0.94083,8e-05,6.24517]
[1777650914425,29.02,78356.0,12.6,0.94122,8e-05,6.21293]
[1777650915432,29.02,78357.88,12.6,0.94137,8e-05,6.20084]
[1777650916439,29.02,78360.66,12.6,0.94158,8e-05,6.18319]
[1777650917446,29.02,78362.86,12.6,0.94175,8e-05,6.1692]
[1777650918529,29.02,78362.86,12.6,0.94175,8e-05,6.1692]
[1777650918577,29.02,78362.86,12.6,0.94175,8e-05,6.1692]
[1777650919459,29.02,78365.01,12.6,0.94192,8e-05,6.1553]
[1777650922481,29.01,78367.27,12.6,0.9421,8e-05,6.14056]
[1777650923488,29.01,78365.3,12.6,0.94196,8e-05,6.15257]
[1777650925502,29.01,78363.63,12.6,0.94184,8e-05,6.16247]
[1777650926509,29.01,78360.39,12.6,0.94159,8e-05,6.18238]
[1777650931544,29.01,78359.84,12.6,0.94161,8e-05,6.17997]
[1777650936579,29.01,78360.62,12.6,0.94168,8e-05,6.1738]
[1777650937586,29.01,78355.23,12.6,0.94127,8e-05,6.20714]
[1777650940607,29.01,78353.99,12.6,0.94117,8e-05,6.21601]
[1777650942621,29.01,78358.88,12.6,0.94155,8e-05,6.18487]
[1777650943628,29.01,78360.96,12.6,0.94171,8e-05,6.17166]
[1777650944635,29.01,78358.88,12.6,0.94155,8e-05,6.18436]
[1777650945642,29.01,78357.17,12.6,0.94143,8e-05,6.19475]
[1777650948664,29.0,78362.62,12.6,0.94185,8e-05,6.16003]
[1777650949671,29.0,78366.23,12.6,0.94212,8e-05,6.1374]
[1777650950678,29.0,78369.17,12.6,0.94235,8e-05,6.11902]
[1777650952691,29.0,78367.92,12.6,0.94226,8e-05,6.12647]
[1777650953699,29.0,78366.53,12.6,0.94215,8e-05,6.13492]
[1777650957727,29.0,78369.8,12.6,0.94241,8e-05,6.11399]
[1777650958734,29.0,78371.74,12.6,0.94255,7e-05,6.10185]
[1777650959741,29.0,78374.1,12.6,0.94273,7e-05,6.08716]
[1777650960566,29.0,78374.1,12.6,0.94273,7e-05,6.08716]
[1777650960748,29.0,78376.8,12.6,0.94294,7e-05,6.07041]
[1777650961755,29.0,78378.97,12.6,0.9431,7e-05,6.05698]
[1777650962763,29.0,78388.38,12.6,0.9438,7e-05,5.99873]
[1777650963770,29.0,78391.75,12.6,0.94405,7e-05,5.97817]
[1777650964777,29.01,78385.09,12.6,0.94347,7e-05,6.02611]
[1777650967798,29.05,78386.64,12.6,0.94335,7e-05,6.03681]
[1777650971826,29.07,78380.74,12.6,0.94281,7e-05,6.08113]
[1777650973840,29.07,78377.85,12.6,0.94258,7e-05,6.10007]
[1777650976861,29.07,78375.95,12.6,0.94242,7e-05,6.11333]
[1777650982903,29.09,78375.75,12.6,0.94232,7e-05,6.12172]
[1777650984917,29.09,78369.62,12.6,0.94185,8e-05,6.16058]
[1777650985924,29.09,78367.71,12.6,0.9417,8e-05,6.17288]
[1777650987938,29.1,78369.68,12.6,0.94179,8e-05,6.16543]
[1777650989952,29.1,78367.36,12.6,0.94161,8e-05,6.18061]
[1777650991965,29.1,78370.59,12.6,0.94188,8e-05,6.15691]
[1777650997001,29.11,78370.46,12.6,0.94184,8e-05,6.15985]
[1777651001031,29.11,78368.66,12.6,0.94169,8e-05,6.17232]
[1777651004052,29.11,78375.37,12.6,0.94218,8e-05,6.13252]
[1777651005059,29.11,78378.74,12.6,0.94242,7e-05,6.11222]
[1777651006066,29.11,78381.23,12.6,0.9426,7e-05,6.09741]
[1777651009087,29.12,78384.11,12.6,0.9428,7e-05,6.08134]
[1777651012108,29.12,78386.9,12.6,0.94301,7e-05,6.06384]
[1777651017143,29.12,78385.79,12.6,0.94292,7e-05,6.07145]
[1777651018150,29.12,78387.77,12.6,0.94306,7e-05,6.05987]
[1777651022632,29.12,78386.88,12.6,0.94297,7e-05,6.06708]
[1777651023185,29.13,78392.07,12.6,0.94334,7e-05,6.03646]
[1777651024192,29.13,78396.6,12.6,0.94367,7e-05,6.00875]
[1777651025199,29.13,78398.64,12.6,0.94382,7e-05,5.99632]
[1777651026369,29.13,78398.64,12.6,0.94382,7e-05,5.99632]
[1777651027110,29.13,78398.64,12.6,0.94382,7e-05,5.99632]
[1777651027141,29.13,78402.78,12.6,0.94412,7e-05,5.97121]
[1777651027505,29.13,78416.2,12.6,0.9451,7e-05,5.89003]
[1777651028221,29.13,78418.25,12.6,0.94524,7e-05,5.87788]
[1777651029228,29.13,78419.63,12.6,0.94534,7e-05,5.86979]
[1777651031149,29.13,78419.63,12.6,0.94534,7e-05,5.86979]
[1777651031560,29.13,78410.81,12.6,0.9447,7e-05,5.92339]
[1777651032249,29.13,78405.94,12.6,0.94434,7e-05,5.95301]
[1777651034263,29.13,78411.06,12.6,0.94471,7e-05,5.92218]
[1777651035270,29.13,78417.66,12.6,0.94519,7e-05,5.8825]
[1777651036277,29.13,78420.03,12.6,0.94535,7e-05,5.86844]
[1777651039096,29.13,78420.87,12.6,0.94541,7e-05,5.86361]
[1777651041313,29.13,78418.2,12.6,0.94521,7e-05,5.88052]
[1777651043327,29.13,78419.62,12.6,0.94531,7e-05,5.87236]
[1777651045076,29.13,78421.78,12.6,0.94546,7e-05,5.85982]
[1777651046348,29.13,78423.96,12.6,0.94561,7e-05,5.84698]
[1777651049079,29.13,78424.77,12.6,0.94567,7e-05,5.84237]
[1777651049147,29.13,78429.61,12.6,0.946,7e-05,5.81397]
[1777651050375,29.13,78434.16,12.6,0.94632,7e-05,5.78713]
[1777651053082,29.14,78433.97,12.6,0.94634,7e-05,5.78464]
[1777651053396,29.14,78432.57,12.6,0.94623,7e-05,5.79333]
[1777651054404,29.14,78431.31,12.6,0.94614,7e-05,5.80116]
[1777651055411,29.14,78429.58,12.6,0.94601,7e-05,5.8118]
[1777651060445,29.14,78429.27,12.6,0.94598,7e-05,5.81514]
[1777651063467,29.14,78424.15,12.6,0.9456,7e-05,5.84668]
[1777651064473,29.14,78420.8,12.6,0.94536,7e-05,5.86704]
[1777651065481,29.14,78418.66,12.6,0.9452,7e-05,5.88013]
[1777651066488,29.16,78416.07,12.6,0.94491,7e-05,5.90457]
[1777651067495,29.18,78414.73,12.6,0.94472,7e-05,5.921]
[1777651069081,29.18,78414.73,12.6,0.94472,7e-05,5.921]
[1777651071524,29.24,78416.25,12.6,0.94446,7e-05,5.94274]
[1777651073317,29.25,78416.24,12.6,0.94437,7e-05,5.95011]
[1777651073538,29.25,78418.06,12.6,0.9445,7e-05,5.93917]
[1777651074545,29.25,78414.18,12.6,0.94422,7e-05,5.96264]
[1777651077079,29.25,78414.13,12.6,0.94422,7e-05,5.96294]
[1777651079580,29.25,78411.81,12.6,0.94405,7e-05,5.97696]
[1777651081594,29.25,78417.07,12.6,0.94443,7e-05,5.94511]
[1777651082601,29.25,78421.55,12.6,0.94476,7e-05,5.91814]
[1777651084615,29.25,78422.93,12.6,0.94485,7e-05,5.90994]
[1777651087636,29.25,78426.25,12.6,0.94508,7e-05,5.8907]
[1777651088643,29.25,78427.63,12.6,0.94518,7e-05,5.88251]
[1777651089650,29.25,78429.79,12.6,0.94533,7e-05,5.86967]
[1777651090657,29.25,78431.8,12.6,0.94548,7e-05,5.85776]
[1777651093688,29.25,78432.03,12.6,0.94549,7e-05,5.85664]
[1777651093766,29.26,78434.4,12.6,0.94566,7e-05,5.84262]
[1777651094685,29.26,78442.08,12.6,0.9462,7e-05,5.79705]
[1777651095695,29.26,78444.75,12.6,0.94638,7e-05,5.78143]
[1777651099724,29.26,78445.93,12.6,0.94645,7e-05,5.77548]
[1777651100364,29.26,78445.93,12.6,0.94645,7e-05,5.77548]
[1777651100731,29.26,78454.66,12.6,0.94706,7e-05,5.72417]
[1777651101738,29.26,78459.79,12.6,0.94741,7e-05,5.69436]
[1777651103083,29.26,78459.79,12.6,0.94741,7e-05,5.69436]
[1777651104759,29.26,78458.69,12.6,0.94732,7e-05,5.70206]
[1777651105766,29.26,78461.61,12.6,0.94752,7e-05,5.68531]
[1777651106773,29.26,78460.03,12.6,0.94741,7e-05,5.69501]
[1777651108787,29.26,78463.55,12.6,0.94764,7e-05,5.67518]
[1777651109998,29.27,78462.33,12.6,0.94755,7e-05,5.68277]
[1777651112815,29.27,78458.81,12.6,0.94733,7e-05,5.70044]
[1777651117850,29.27,78461.44,12.6,0.94749,7e-05,5.687]
[1777651120871,29.27,78456.7,12.6,0.94714,7e-05,5.71609]
[1777651121878,29.28,78452.85,12.6,0.94687,7e-05,5.73915]
[1777651122885,29.28,78451.74,12.6,0.94679,7e-05,5.74603]
[1777651123892,29.28,78453.62,12.6,0.94692,7e-05,5.73527]
[1777651128927,29.28,78452.48,12.6,0.94682,7e-05,5.7437]
[1777651131948,29.28,78455.42,12.6,0.94701,7e-05,5.72737]
[1777651136983,29.29,78455.16,12.6,0.94697,7e-05,5.73067]
[1777651138997,29.29,78456.77,12.6,0.94708,7e-05,5.7219]
[1777651140014,29.29,78455.55,12.6,0.94699,7e-05,5.72944]
[1777651145044,29.29,78453.71,12.6,0.94684,7e-05,5.74208]
[1777651146051,29.29,78452.62,12.6,0.94676,7e-05,5.74886]
[1777651148064,29.29,78454.48,12.6,0.94688,7e-05,5.73855]
[1777651153100,29.3,78453.8,12.6,0.94681,7e-05,5.74424]
[1777651155114,29.3,78455.09,12.6,0.94689,7e-05,5.7373]
[1777651160149,29.3,78454.71,12.6,0.94684,7e-05,5.74158]
[1777651165184,29.31,78454.35,12.6,0.9468,7e-05,5.74537]
[1777651167198,29.31,78458.58,12.6,0.94709,7e-05,5.72113]
[1777651169212,29.31,78457.28,12.6,0.94699,7e-05,5.72952]
[1777651170219,29.31,78455.59,12.6,0.94687,7e-05,5.73983]
[1777651171226,29.31,78456.75,12.6,0.94698,7e-05,5.72906]
[1777651172233,29.31,78460.64,12.6,0.94724,7e-05,5.70654]
[1777651175254,29.31,78459.06,12.6,0.94712,7e-05,5.71698]
[1777651176261,29.31,78457.36,12.6,0.947,7e-05,5.72735]
[1777651177268,29.31,78459.29,12.6,0.94713,7e-05,5.71635]
[1777651182303,29.32,78459.17,12.6,0.9471,7e-05,5.71886]
[1777651186332,29.32,78460.31,12.6,0.94716,7e-05,5.71359]
[1777651188346,29.32,78458.79,12.6,0.94705,7e-05,5.72325]
[1777651189352,29.32,78459.92,12.6,0.94712,7e-05,5.71695]
[1777651190361,29.32,78458.36,12.6,0.94701,7e-05,5.72648]
[1777651192375,29.32,78457.0,12.6,0.94691,7e-05,5.73516]
[1777651194389,29.33,78455.78,12.6,0.94681,7e-05,5.74299]
[1777651197411,29.33,78450.84,12.6,0.94646,7e-05,5.77307]
[1777651198811,29.33,78448.85,12.6,0.94632,7e-05,5.7851]
[1777651199425,29.33,78442.55,12.6,0.94587,7e-05,5.8227]
[1777651201139,29.33,78442.55,12.6,0.94587,7e-05,5.8227]
[1777651201170,29.33,78437.16,12.6,0.94549,7e-05,5.85496]
[1777651201766,29.33,78437.16,12.6,0.94549,7e-05,5.85496]
[1777651201837,29.33,78449.03,12.6,0.94632,7e-05,5.78459]
[1777651202446,29.33,78466.33,12.6,0.94752,7e-05,5.68303]
[1777651203453,29.33,78471.73,12.6,0.94789,7e-05,5.65189]
[1777651204860,29.33,78471.73,12.6,0.94789,7e-05,5.65189]
[1777651205467,29.33,78475.4,12.6,0.94813,7e-05,5.63142]
[1777651207076,29.33,78475.4,12.6,0.94813,7e-05,5.63142]
[1777651207098,29.33,78481.23,12.6,0.94852,7e-05,5.59806]
[1777651207481,29.33,78486.35,12.6,0.94886,7e-05,5.56897]
[1777651208488,29.34,78487.75,12.6,0.94895,7e-05,5.56148]
[1777651209495,29.34,78489.96,12.6,0.94909,7e-05,5.54934]
[1777651210502,29.34,78493.51,12.6,0.94932,7e-05,5.52952]
[1777651211947,29.34,78493.51,12.6,0.94932,7e-05,5.52952]
[1777651212022,29.34,78491.62,12.6,0.94919,7e-05,5.54105]
[1777651212516,29.34,78496.42,12.6,0.9495,7e-05,5.5141]
[1777651213524,29.34,78502.26,12.6,0.94988,7e-05,5.48132]
[1777651214660,29.34,78502.26,12.6,0.94988,7e-05,5.48132]
[1777651214758,29.34,78511.0,12.6,0.95045,7e-05,5.43222]
[1777651215539,29.35,78508.2,12.6,0.95026,7e-05,5.44897]
[1777651217324,29.35,78511.17,12.6,0.95044,7e-05,5.43289]
[1777651218358,29.35,78511.17,12.6,0.95044,7e-05,5.43289]
[1777651219567,29.35,78516.87,12.6,0.95082,7e-05,5.4006]
[1777651220574,29.35,78518.43,12.6,0.95091,7e-05,5.39263]
[1777651221535,29.35,78518.43,12.6,0.95091,7e-05,5.39263]
[1777651221581,29.35,78521.55,12.6,0.9511,7e-05,5.37588]
[1777651223595,29.35,78525.41,12.6,0.95133,6e-05,5.35594]
[1777651224602,29.36,78523.5,12.6,0.9512,6e-05,5.36765]
[1777651225609,29.36,78525.39,12.6,0.95132,6e-05,5.35684]
[1777651226616,29.36,78530.3,12.6,0.95164,6e-05,5.32939]
[1777651228630,29.36,78533.82,12.6,0.95187,6e-05,5.30948]
[1777651229863,29.36,78533.82,12.6,0.95187,6e-05,5.30948]
[1777651229881,29.36,78536.13,12.6,0.95202,6e-05,5.29628]
[1777651231666,29.35,78535.75,12.6,0.952,6e-05,5.29806]
[1777651231959,29.35,78536.25,12.6,0.95207,6e-05,5.29078]
[1777651232661,29.35,78539.33,12.6,0.95227,6e-05,5.27325]
[1777651233668,29.35,78542.26,12.6,0.95246,6e-05,5.25661]
[1777651234675,29.35,78539.73,12.6,0.9523,6e-05,5.27042]
[1777651235648,29.35,78539.73,12.6,0.9523,6e-05,5.27042]
[1777651238703,29.35,78537.77,12.6,0.95219,6e-05,5.2801]
[1777651239710,29.35,78532.87,12.6,0.95188,6e-05,5.30718]
[1777651243738,29.35,78537.86,12.6,0.95221,6e-05,5.27782]
[1777651248773,29.34,78538.58,12.6,0.95228,6e-05,5.27222]
[1777651250788,29.34,78532.23,12.6,0.95188,6e-05,5.30709]
[1777651252802,29.34,78530.61,12.6,0.95178,6e-05,5.31542]
[1777651253809,29.34,78524.67,12.6,0.9514,6e-05,5.34921]
[1777651257837,29.35,78528.26,12.6,0.9516,6e-05,5.33135]
[1777651259851,29.35,78532.07,12.6,0.95183,6e-05,5.31154]
[1777651261128,29.35,78532.07,12.6,0.95183,6e-05,5.31154]
[1777651261149,29.35,78543.96,12.6,0.95258,6e-05,5.24599]
[1777651262063,29.35,78559.32,12.6,0.95354,6e-05,5.16131]
[1777651262589,29.35,78559.32,12.6,0.95354,6e-05,5.16131]
[1777651263207,29.35,78559.32,12.6,0.95354,6e-05,5.16131]
[1777651263304,29.35,78570.07,12.6,0.95421,6e-05,5.10227]
[1777651263580,29.35,78570.07,12.6,0.95421,6e-05,5.10227]
[1777651263883,29.35,78575.67,12.6,0.95456,6e-05,5.07172]
[1777651264890,29.35,78585.36,12.6,0.95515,6e-05,5.01922]
[1777651265897,29.35,78586.94,12.6,0.95524,6e-05,5.0108]
[1777651267014,29.35,78586.94,12.6,0.95524,6e-05,5.0108]
[1777651267072,29.35,78596.89,12.6,0.95584,6e-05,4.95742]
[1777651267843,29.35,78596.89,12.6,0.95584,6e-05,4.95742]
[1777651267913,29.35,78603.9,12.6,0.95626,6e-05,4.92017]
[1777651268920,29.35,78610.68,12.6,0.95665,6e-05,4.88438]
[1777651269927,29.35,78612.06,12.6,0.95673,6e-05,4.8774]
[1777651270934,29.35,78610.28,12.6,0.95662,6e-05,4.88718]
[1777651272840,29.35,78610.62,12.6,0.95664,6e-05,4.8857]
[1777651272948,29.35,78615.78,12.6,0.95694,6e-05,4.8587]
[1777651273955,29.36,78621.58,12.6,0.95727,6e-05,4.82847]
[1777651274514,29.36,78621.58,12.6,0.95727,6e-05,4.82847]
[1777651274962,29.36,78616.72,12.6,0.95694,6e-05,4.85834]
[1777651276977,29.37,78615.18,12.6,0.95685,6e-05,4.86723]
[1777651277983,29.37,78617.05,12.6,0.95695,6e-05,4.8577]
[1777651278990,29.37,78615.19,12.6,0.95684,6e-05,4.86791]
[1777651281004,29.37,78617.17,12.6,0.95695,6e-05,4.85817]
[1777651282185,29.37,78614.26,12.6,0.95677,6e-05,4.87394]
[1777651285032,29.37,78606.84,12.6,0.95632,6e-05,4.91437]
[1777651287046,29.37,78601.93,12.6,0.95602,6e-05,4.94113]
[1777651289060,29.37,78600.02,12.6,0.9559,6e-05,4.95182]
[1777651292081,29.38,78605.39,12.6,0.95625,6e-05,4.91988]
[1777651293088,29.38,78609.15,12.6,0.95647,6e-05,4.90017]
[1777651296109,29.38,78611.06,12.6,0.95657,6e-05,4.89101]
[1777651297116,29.38,78615.99,12.6,0.95686,6e-05,4.86524]
[1777651298123,29.38,78618.0,12.6,0.95697,6e-05,4.855]
[1777651299130,29.38,78627.66,12.6,0.95753,6e-05,4.80458]
[1777651301144,29.38,78629.65,12.6,0.95763,6e-05,4.79504]
[1777651302152,29.38,78628.18,12.6,0.95754,6e-05,4.80323]
[1777651303158,29.38,78630.4,12.6,0.95767,6e-05,4.79211]
[1777651304164,29.39,78632.03,12.6,0.95776,6e-05,4.78406]
[1777651306179,29.41,78634.69,12.6,0.9578,6e-05,4.78013]
[1777651307186,29.42,78633.54,12.6,0.95768,6e-05,4.79108]
[1777651308193,29.43,78632.56,12.6,0.95757,6e-05,4.80121]
[1777651309200,29.44,78629.34,12.6,0.95733,6e-05,4.82288]
[1777651310207,29.45,78627.88,12.6,0.95719,6e-05,4.83515]
[1777651312221,29.45,78625.52,12.6,0.95705,6e-05,4.8484]
[1777651314235,29.45,78626.95,12.6,0.95712,6e-05,4.84169]
[1777651319270,29.45,78627.16,12.6,0.95711,6e-05,4.8426]
[1777651321285,29.46,78629.47,12.6,0.95724,6e-05,4.83127]
[1777651322291,29.46,78634.26,12.6,0.95751,6e-05,4.80657]
[1777651323298,29.46,78638.77,12.6,0.95777,6e-05,4.78344]
[1777651325312,29.47,78633.73,12.6,0.95742,6e-05,4.81518]
[1777651326174,29.47,78633.73,12.6,0.95742,6e-05,4.81518]
[1777651326322,29.48,78636.65,12.6,0.95753,6e-05,4.80472]
[1777651326866,29.48,78636.65,12.6,0.95753,6e-05,4.80472]
[1777651327326,29.48,78644.67,12.6,0.95799,6e-05,4.76337]
[1777651328333,29.48,78648.3,12.6,0.95819,6e-05,4.74499]
[1777651330169,29.49,78648.28,12.6,0.95813,6e-05,4.75026]
[1777651332360,29.53,78649.38,12.6,0.95802,6e-05,4.76062]
[1777651333368,29.53,78650.65,12.6,0.95809,6e-05,4.75454]
[1777651337408,29.54,78653.33,12.6,0.95817,6e-05,4.74715]
[1777651337981,29.54,78653.33,12.6,0.95817,6e-05,4.74715]
[1777651341436,29.54,78650.87,12.6,0.95801,6e-05,4.76186]
[1777651342443,29.55,78652.15,12.6,0.95808,6e-05,4.7557]
[1777651343450,29.55,78647.92,12.6,0.95783,6e-05,4.77811]
[1777651344457,29.55,78642.1,12.6,0.95749,6e-05,4.80884]
[1777651345464,29.55,78637.93,12.6,0.95725,6e-05,4.83101]
[1777651348485,29.55,78636.76,12.6,0.95717,6e-05,4.83818]
[1777651350499,29.55,78629.87,12.6,0.95676,6e-05,4.87503]
[1777651351506,29.55,78622.11,12.6,0.95633,6e-05,4.91228]
[1777651353665,29.55,78620.0,12.6,0.9562,6e-05,4.92388]
[1777651354583,29.55,78620.0,12.6,0.9562,6e-05,4.92388]
[1777651354599,29.55,78617.03,12.6,0.95602,6e-05,4.93983]
[1777651356327,29.55,78617.03,12.6,0.95602,6e-05,4.93983]
[1777651356349,29.55,78609.33,12.6,0.95556,6e-05,4.98099]
[1777651356541,29.55,78608.21,12.6,0.9555,6e-05,4.98707]
[1777651359561,29.55,78606.63,12.6,0.9554,6e-05,4.9958]
[1777651362583,29.56,78602.46,12.6,0.95514,6e-05,5.0184]
[1777651367618,29.56,78601.93,12.6,0.95511,6e-05,5.02153]
[1777651370642,29.56,78605.83,12.6,0.95534,6e-05,5.00083]
[1777651371649,29.56,78602.4,12.6,0.95513,6e-05,5.0193]
[1777651372657,29.56,78600.38,12.6,0.95501,6e-05,5.03022]
[1777651377691,29.56,78600.54,12.6,0.95502,6e-05,5.02965]
[1777651381720,29.56,78609.85,12.6,0.95557,6e-05,4.9801]
[1777651382727,29.56,78614.34,12.6,0.95584,6e-05,4.95633]
[1777651384127,29.56,78614.34,12.6,0.95584,6e-05,4.95633]
[1777651384741,29.56,78612.73,12.6,0.95574,6e-05,4.96529]
[1777651385748,29.56,78615.57,12.6,0.95591,6e-05,4.95035]
[1777651386755,29.56,78614.44,12.6,0.95584,6e-05,4.95656]
[1777651391790,29.56,78616.1,12.6,0.95593,6e-05,4.94867]
[1777651394811,29.56,78614.34,12.6,0.95582,6e-05,4.95862]
[1777651396824,29.56,78613.01,12.6,0.95573,6e-05,4.96605]
[1777651398839,29.56,78611.93,12.6,0.95566,6e-05,4.97213]
[1777651401860,29.57,78608.19,12.6,0.95544,6e-05,4.99255]
[1777651405888,29.57,78605.4,12.6,0.95526,6e-05,5.00797]
[1777651410923,29.57,78605.43,12.6,0.95526,6e-05,5.00833]
[1777651415958,29.57,78605.08,12.6,0.95526,6e-05,5.00675]
[1777651416968,29.57,78602.8,12.6,0.95513,6e-05,5.01908]
[1777651417862,29.57,78602.8,12.6,0.95513,6e-05,5.01908]
[1777651417972,29.57,78600.49,12.6,0.95499,6e-05,5.03158]
[1777651418979,29.57,78590.98,12.6,0.95441,6e-05,5.08291]
[1777651419986,29.57,78588.76,12.6,0.95427,6e-05,5.09492]
[1777651421378,29.57,78588.76,12.6,0.95427,6e-05,5.09492]
[1777651421395,29.57,78586.91,12.6,0.95416,6e-05,5.10492]
[1777651421788,29.57,78586.91,12.6,0.95416,6e-05,5.10492]
[1777651422054,29.57,78586.91,12.6,0.95416,6e-05,5.10492]
[1777651422145,29.57,78581.79,12.6,0.95384,6e-05,5.13269]
[1777651423007,29.57,78580.37,12.6,0.95376,6e-05,5.14034]
[1777651425347,29.57,78581.27,12.6,0.95381,6e-05,5.13533]
[1777651425410,29.57,78584.04,12.6,0.95399,6e-05,5.12017]
[1777651426030,29.57,78585.75,12.6,0.95409,6e-05,5.11081]
[1777651427037,29.57,78584.17,12.6,0.95399,6e-05,5.11933]
[1777651429051,29.57,78581.74,12.6,0.95385,6e-05,5.13239]
[1777651431065,29.57,78579.48,12.6,0.95371,6e-05,5.14448]
[1777651435093,29.57,78575.82,12.6,0.95349,6e-05,5.16392]
[1777651436433,29.57,78575.82,12.6,0.95349,6e-05,5.16392]
[1777651436513,29.57,78575.82,12.6,0.95349,6e-05,5.16392]
[1777651436521,29.57,78575.82,12.6,0.95349,6e-05,5.16359]
[1777651437214,29.57,78569.36,12.6,0.95309,6e-05,5.19896]
[1777651438114,29.56,78567.19,12.6,0.95296,6e-05,5.21066]
[1777651439121,29.56,78571.96,12.6,0.95326,6e-05,5.18425]
[1777651440128,29.56,78573.57,12.6,0.95336,6e-05,5.17524]
[1777651441038,29.56,78573.57,12.6,0.95336,6e-05,5.17524]
[1777651446169,29.56,78574.11,12.6,0.95341,6e-05,5.17123]
[1777651448184,29.56,78576.44,12.6,0.95355,6e-05,5.15814]
[1777651449191,29.56,78579.49,12.6,0.95374,6e-05,5.14135]
[1777651451205,29.56,78580.59,12.6,0.95382,6e-05,5.13511]
[1777651455233,29.56,78589.94,12.6,0.9544,6e-05,5.08388]
[1777651456240,29.56,78596.3,12.6,0.95478,6e-05,5.04951]
[1777651459262,29.56,78597.79,12.6,0.95487,6e-05,5.04155]
[1777651460376,29.56,78597.79,12.6,0.95487,6e-05,5.04155]
[1777651460432,29.56,78601.27,12.6,0.95508,6e-05,5.02288]
[1777651461274,29.56,78604.91,12.6,0.9553,6e-05,5.00344]
[1777651466310,29.56,78600.37,12.6,0.95502,6e-05,5.02826]
[1777651467317,29.56,78598.81,12.6,0.95493,6e-05,5.03671]
[1777651469331,29.56,78600.82,12.6,0.95505,6e-05,5.02602]
[1777651471345,29.56,78604.6,12.6,0.95531,6e-05,5.00187]
[1777651475376,29.56,78602.82,12.6,0.95519,6e-05,5.01183]
[1777651476380,29.56,78600.62,12.6,0.95506,6e-05,5.02375]
[1777651478393,29.56,78602.3,12.6,0.95516,6e-05,5.01493]
[1777651479401,29.56,78600.79,12.6,0.95507,6e-05,5.02312]
[1777651480412,29.56,78599.63,12.6,0.955,6e-05,5.02945]
[1777651482427,29.56,78596.21,12.6,0.95479,6e-05,5.04802]
[1777651484441,29.56,78594.19,12.6,0.95466,6e-05,5.05904]
[1777651485448,29.56,78596.09,12.6,0.95478,6e-05,5.04884]
[1777651487461,29.56,78600.33,12.6,0.95503,6e-05,5.02613]
[1777651489476,29.56,78602.2,12.6,0.95515,6e-05,5.01624]
[1777651490483,29.56,78603.59,12.6,0.95523,6e-05,5.00889]
[1777651491490,29.56,78605.51,12.6,0.95534,6e-05,4.99871]
[1777651493492,29.56,78605.92,12.6,0.95537,6e-05,4.99663]
[1777651493504,29.57,78608.37,12.6,0.95551,6e-05,4.98367]
[1777651494260,29.57,78608.37,12.6,0.95551,6e-05,4.98367]
[1777651494511,29.57,78617.97,12.6,0.95608,6e-05,4.93272]
[1777651495518,29.57,78624.97,12.6,0.95649,6e-05,4.89585]
[1777651496088,29.57,78624.97,12.6,0.95649,6e-05,4.89585]
[1777651496525,29.57,78629.41,12.6,0.95675,6e-05,4.87269]
[1777651497531,29.57,78636.0,12.6,0.95713,6e-05,4.8384]
[1777651498539,29.57,78637.66,12.6,0.95722,6e-05,4.83004]
[1777651503574,29.57,78638.25,12.6,0.95723,6e-05,4.82925]
[1777651504581,29.57,78637.29,12.6,0.95717,6e-05,4.83466]
[1777651505588,29.57,78639.93,12.6,0.95732,6e-05,4.82123]
[1777651506018,29.57,78639.93,12.6,0.95732,6e-05,4.82123]
[1777651506102,29.57,78639.93,12.6,0.95732,6e-05,4.82123]
[1777651506595,29.57,78642.29,12.6,0.95745,6e-05,4.8093]
[1777651508609,29.58,78654.59,12.6,0.95815,6e-05,4.74628]
[1777651509616,29.58,78656.43,12.6,0.95825,6e-05,4.73728]
[1777651513644,29.58,78657.74,12.6,0.9583,6e-05,4.7326]
[1777651514651,29.58,78655.2,12.6,0.95815,6e-05,4.74622]
[1777651515658,29.58,78647.74,12.6,0.95772,6e-05,4.78535]
[1777651516665,29.59,78646.31,12.6,0.95763,6e-05,4.7932]
[1777651520693,29.59,78648.89,12.6,0.95776,6e-05,4.78141]
[1777651525728,29.59,78649.23,12.6,0.95776,6e-05,4.78176]
[1777651526735,29.59,78650.43,12.6,0.95782,6e-05,4.77596]
[1777651527742,29.59,78656.97,12.6,0.95819,6e-05,4.74255]
[1777651532777,29.6,78654.9,12.6,0.95808,6e-05,4.75169]
[1777651533784,29.6,78653.61,12.6,0.958,6e-05,4.75881]
[1777651535798,29.6,78651.76,12.6,0.95789,6e-05,4.76877]
[1777651536805,29.6,78648.38,12.6,0.9577,6e-05,4.78623]
[1777651541840,29.6,78648.0,12.6,0.95768,6e-05,4.7877]
[1777651542847,29.6,78643.17,12.6,0.95741,6e-05,4.81273]
[1777651543854,29.6,78640.3,12.6,0.95724,6e-05,4.82756]
[1777651546875,29.6,78643.0,12.6,0.9574,6e-05,4.81299]
[1777651548889,29.6,78649.0,12.6,0.95775,6e-05,4.78151]
[1777651549896,29.6,78655.1,12.6,0.9581,6e-05,4.74985]
[1777651551176,29.6,78655.1,12.6,0.9581,6e-05,4.74985]
[1777651552400,29.6,78655.37,12.6,0.95812,6e-05,4.74842]
[1777651552917,29.6,78661.52,12.6,0.95847,6e-05,4.71667]
[1777651553924,29.6,78663.71,12.6,0.95859,6e-05,4.70544]
[1777651555335,29.6,78663.71,12.6,0.95859,6e-05,4.70544]
[1777651557952,29.6,78661.93,12.6,0.95849,6e-05,4.71474]
[1777651558959,29.6,78660.79,12.6,0.95842,6e-05,4.72062]
[1777651559966,29.6,78655.6,12.6,0.95813,6e-05,4.74738]
[1777651560976,29.6,78651.17,12.6,0.95788,6e-05,4.77026]
[1777651561989,29.6,78648.55,12.6,0.95773,6e-05,4.78378]
[1777651563333,29.6,78648.55,12.6,0.95773,6e-05,4.78378]
[1777651563441,29.6,78648.55,12.6,0.95773,6e-05,4.78378]
[1777651563464,29.6,78641.7,12.6,0.95733,6e-05,4.81934]
[1777651563997,29.6,78638.3,12.6,0.95714,6e-05,4.83694]
[1777651565007,29.6,78641.2,12.6,0.95731,6e-05,4.82161]
[1777651568025,29.6,78639.68,12.6,0.95722,6e-05,4.82909]
[1777651569032,29.6,78637.99,12.6,0.95713,6e-05,4.83776]
[1777651573229,29.59,78640.43,12.6,0.95728,6e-05,4.82432]
[1777651579102,29.59,78642.75,12.6,0.95742,6e-05,4.81136]
[1777651580109,29.59,78650.68,12.6,0.95788,6e-05,4.77002]
[1777651581116,29.59,78654.9,12.6,0.95812,6e-05,4.74814]
[1777651584137,29.59,78653.19,12.6,0.95802,6e-05,4.7569]
[1777651588633,29.59,78651.46,12.6,0.95793,6e-05,4.76562]
[1777651593200,29.59,78652.93,12.6,0.95804,6e-05,4.75386]
[1777651594207,29.59,78654.61,12.6,0.95814,6e-05,4.74512]
[1777651595214,29.59,78655.82,12.6,0.95821,6e-05,4.73884]
[1777651600249,29.59,78654.58,12.6,0.95814,6e-05,4.74508]
[1777651604277,29.59,78655.67,12.6,0.95821,6e-05,4.73926]
[1777651606291,29.59,78654.6,12.6,0.95815,6e-05,4.74469]
[1777651611326,29.59,78655.2,12.6,0.95818,6e-05,4.74131]
[1777651616361,29.59,78654.34,12.6,0.95814,6e-05,4.74552]
[1777651617368,29.59,78651.21,12.6,0.95796,6e-05,4.76167]
[1777651618375,29.59,78650.0,12.6,0.95788,6e-05,4.76835]
[1777651620389,29.59,78651.29,12.6,0.95795,6e-05,4.7625]
[1777651621397,29.59,78654.26,12.6,0.95811,6e-05,4.74756]
[1777651622403,29.59,78655.9,12.6,0.9582,6e-05,4.73955]
[1777651627438,29.6,78656.82,12.6,0.95823,6e-05,4.73714]
[1777651628445,29.6,78666.82,12.6,0.95879,6e-05,4.68622]
[1777651629452,29.6,78671.23,12.6,0.95903,6e-05,4.66424]
[1777651631466,29.6,78670.16,12.6,0.95896,6e-05,4.67087]
[1777651632473,29.6,78666.47,12.6,0.95874,6e-05,4.69032]
[1777651633480,29.61,78665.09,12.6,0.95866,6e-05,4.69794]
[1777651635494,29.61,78668.65,12.6,0.95885,6e-05,4.68076]
[1777651636501,29.61,78670.29,12.6,0.95894,6e-05,4.67293]
[1777651637508,29.61,78676.29,12.6,0.95926,6e-05,4.64291]
[1777651638515,29.61,78678.74,12.6,0.95939,6e-05,4.63107]
[1777651641536,29.62,78676.26,12.6,0.95924,6e-05,4.64555]
[1777651642543,29.62,78674.25,12.6,0.95912,6e-05,4.65642]
[1777651644557,29.62,78669.26,12.6,0.95882,6e-05,4.68311]
[1777651645334,29.62,78669.26,12.6,0.95882,6e-05,4.68311]
[1777651645564,29.62,78669.77,12.6,0.95885,6e-05,4.68109]
[1777651650598,29.63,78667.42,12.6,0.95868,6e-05,4.69587]
[1777651652613,29.63,78666.24,12.6,0.95864,6e-05,4.69908]
[1777651653620,29.63,78656.63,12.6,0.95809,6e-05,4.74904]
[1777651654739,29.63,78656.63,12.6,0.95809,6e-05,4.74904]
[1777651654814,29.63,78641.35,12.6,0.95721,6e-05,4.82887]
[1777651655642,29.63,78635.05,12.6,0.95683,6e-05,4.86227]
[1777651656283,29.63,78635.05,12.6,0.95683,6e-05,4.86227]
[1777651656649,29.63,78634.55,12.6,0.9568,6e-05,4.86519]
[1777651657656,29.63,78630.85,12.6,0.95658,6e-05,4.88488]
[1777651659074,29.63,78630.02,12.6,0.95653,6e-05,4.88949]
[1777651659285,29.63,78630.02,12.6,0.95653,6e-05,4.88949]
[1777651659703,29.63,78622.63,12.6,0.95609,6e-05,4.92889]
[1777651661328,29.63,78622.33,12.6,0.95607,6e-05,4.93048]
[1777651661548,29.63,78622.33,12.6,0.95607,6e-05,4.93048]
[1777651661684,29.63,78619.13,12.6,0.95588,6e-05,4.94757]
[1777651663098,29.63,78618.42,12.6,0.95584,6e-05,4.95157]
[1777651663176,29.63,78618.42,12.6,0.95584,6e-05,4.95157]
[1777651663698,29.64,78610.09,12.6,0.95534,6e-05,4.99601]
[1777651664705,29.64,78603.88,12.6,0.95497,6e-05,5.02923]
[1777651665712,29.64,78590.34,12.6,0.95414,6e-05,5.10218]
[1777651667726,29.63,78591.27,12.6,0.9542,6e-05,5.09697]
[1777651668732,29.63,78588.25,12.6,0.95402,6e-05,5.11305]
[1777651671459,29.63,78588.21,12.6,0.95402,6e-05,5.11295]
[1777651671754,29.63,78584.03,12.6,0.95377,6e-05,5.13548]
[1777651672691,29.63,78584.03,12.6,0.95377,6e-05,5.13548]
[1777651672791,29.63,78584.03,12.6,0.95377,6e-05,5.13548]
[1777651672762,29.63,78580.31,12.6,0.95354,6e-05,5.15553]
[1777651673768,29.63,78575.78,12.6,0.95326,6e-05,5.18003]
[1777651675348,29.63,78575.04,12.6,0.95322,6e-05,5.18381]
[1777651675782,29.63,78570.87,12.6,0.95296,6e-05,5.20638]
[1777651675900,29.63,78570.87,12.6,0.95296,6e-05,5.20638]
[1777651676789,29.63,78572.99,12.6,0.9531,6e-05,5.19446]
[1777651677425,29.63,78572.99,12.6,0.9531,6e-05,5.19446]
[1777651677795,29.63,78577.83,12.6,0.9534,6e-05,5.16772]
[1777651678802,29.63,78572.92,12.6,0.9531,6e-05,5.19432]
[1777651681824,29.63,78569.87,12.6,0.95292,6e-05,5.21021]
[1777651682291,29.63,78569.87,12.6,0.95292,6e-05,5.21021]
[1777651682350,29.63,78569.87,12.6,0.95292,6e-05,5.21021]
[1777651682831,29.63,78558.5,12.6,0.9522,6e-05,5.27254]
[1777651683391,29.63,78558.5,12.6,0.9522,6e-05,5.27254]
[1777651683557,29.63,78558.5,12.6,0.9522,6e-05,5.27254]
[1777651683838,29.63,78554.39,12.6,0.95195,6e-05,5.29489]
[1777651684845,29.63,78551.29,12.6,0.95175,6e-05,5.31166]
[1777651686330,29.63,78551.29,12.6,0.95175,6e-05,5.31166]
[1777651686399,29.62,78549.89,12.6,0.95167,6e-05,5.31898]
[1777651688041,29.62,78550.04,12.6,0.95168,6e-05,5.31767]
[1777651688504,29.62,78559.85,12.6,0.95231,6e-05,5.26284]
[1777651688873,29.62,78570.88,12.6,0.95301,6e-05,5.20177]
[1777651689880,29.62,78571.3,12.6,0.95304,6e-05,5.19919]
[1777651691894,29.62,78572.38,12.6,0.95311,6e-05,5.19275]
[1777651693907,29.62,78570.51,12.6,0.953,6e-05,5.20249]
[1777651694915,29.62,78568.34,12.6,0.95287,6e-05,5.21414]
[1777651695922,29.62,78572.28,12.6,0.95312,6e-05,5.19225]
[1777651699950,29.62,78571.17,12.6,0.95306,6e-05,5.19737]
[1777651700957,29.62,78568.79,12.6,0.95291,6e-05,5.21017]
[1777651701963,29.62,78567.55,12.6,0.95284,6e-05,5.21672]
[1777651703978,29.61,78562.51,12.6,0.95253,6e-05,5.24391]
[1777651704985,29.61,78560.74,12.6,0.95242,6e-05,5.25336]
[1777651706999,29.61,78563.39,12.6,0.9526,6e-05,5.23808]
[1777651708009,29.61,78570.91,12.6,0.95307,6e-05,5.19645]
[1777651709014,29.61,78572.12,12.6,0.95315,6e-05,5.18959]
[1777651710022,29.61,78574.52,12.6,0.9533,6e-05,5.17623]
[1777651715057,29.61,78575.0,12.6,0.95338,6e-05,5.16853]
[1777651718078,29.61,78577.19,12.6,0.95352,6e-05,5.15601]
[1777651720095,29.61,78572.07,12.6,0.9532,6e-05,5.18364]
[1777651721102,29.61,78566.57,12.6,0.95286,6e-05,5.21358]
[1777651722109,29.61,78564.66,12.6,0.95275,6e-05,5.22382]
[1777651723116,29.6,78558.01,12.6,0.95233,6e-05,5.2602]
[1777651724123,29.6,78554.53,12.6,0.95211,6e-05,5.27911]
[1777651727144,29.6,78550.79,12.6,0.95189,6e-05,5.29874]
[1777651729158,29.6,78547.63,12.6,0.95169,6e-05,5.3155]
[1777651730165,29.6,78545.12,12.6,0.95154,6e-05,5.32906]
[1777651731180,29.6,78542.06,12.6,0.95135,6e-05,5.34569]
[1777651732187,29.6,78539.62,12.6,0.9512,6e-05,5.35885]
[1777651733194,29.6,78536.89,12.6,0.95102,6e-05,5.37364]
[1777651734201,29.6,78532.77,12.6,0.95076,6e-05,5.39625]
[1777651739236,29.59,78531.47,12.6,0.95071,7e-05,5.40081]
[1777651741250,29.59,78533.59,12.6,0.95086,6e-05,5.38778]
[1777651742257,29.59,78535.43,12.6,0.95099,6e-05,5.37691]
[1777651743264,29.59,78531.56,12.6,0.95074,7e-05,5.39811]
[1777651744271,29.58,78529.81,12.6,0.95063,7e-05,5.40739]
[1777651745980,29.58,78529.65,12.6,0.95063,7e-05,5.40772]
[1777651746329,29.58,78529.65,12.6,0.95063,7e-05,5.40772]
[1777651746401,29.58,78527.57,12.6,0.9505,7e-05,5.41885]
[1777651747897,29.58,78527.57,12.6,0.9505,7e-05,5.41885]
[1777651748299,29.58,78531.0,12.6,0.95074,7e-05,5.39834]
[1777651749306,29.57,78537.66,12.6,0.95123,6e-05,5.35537]
[1777651753334,29.56,78538.28,12.6,0.95134,6e-05,5.34566]
[1777651756354,29.55,78540.09,12.6,0.95148,6e-05,5.33419]
[1777651757362,29.55,78538.83,12.6,0.9514,6e-05,5.34079]
[1777651760383,29.54,78543.96,12.6,0.95179,6e-05,5.30697]
[1777651761392,29.54,78546.97,12.6,0.95199,6e-05,5.28984]
[1777651764413,29.54,78545.14,12.6,0.95188,6e-05,5.29893]
[1777651765421,29.54,78543.89,12.6,0.95181,6e-05,5.30551]
[1777651770457,29.53,78543.83,12.6,0.95182,6e-05,5.30383]
[1777651773478,29.53,78540.87,12.6,0.95168,6e-05,5.31494]
[1777651776500,29.53,78547.0,12.6,0.95209,6e-05,5.27949]
[1777651777508,29.53,78550.36,12.6,0.95231,6e-05,5.26047]
[1777651778514,29.53,78551.97,12.6,0.95241,6e-05,5.25122]
[1777651779521,29.53,78549.79,12.6,0.95228,6e-05,5.26298]
[1777651780529,29.53,78548.31,12.6,0.95219,6e-05,5.27085]
[1777651784555,29.52,78546.67,12.6,0.9521,6e-05,5.27861]
[1777651785563,29.52,78542.32,12.6,0.95183,6e-05,5.30246]
[1777651786574,29.52,78525.08,12.6,0.95072,7e-05,5.39869]
[1777651787652,29.52,78511.02,12.6,0.9498,7e-05,5.47776]
[1777651788588,29.52,78506.77,12.6,0.94952,7e-05,5.50129]
[1777651789594,29.52,78509.46,12.6,0.94971,7e-05,5.48524]
[1777651790188,29.52,78509.46,12.6,0.94971,7e-05,5.48524]
[1777651790602,29.52,78509.9,12.6,0.94975,7e-05,5.48205]
[1777651795637,29.51,78509.08,12.6,0.94973,7e-05,5.4833]
[1777651796644,29.51,78507.63,12.6,0.94965,7e-05,5.49087]
[1777651798260,29.51,78507.98,12.6,0.94968,7e-05,5.48817]
[1777651798658,29.5,78509.53,12.6,0.94979,7e-05,5.47864]
[1777651800672,29.5,78507.83,12.6,0.94969,7e-05,5.48695]
[1777651801211,29.5,78507.83,12.6,0.94969,7e-05,5.48695]
[1777651801703,29.5,78507.83,12.6,0.94969,7e-05,5.48695]
[1777651801788,29.5,78501.99,12.6,0.94931,7e-05,5.51959]
[1777651802686,29.5,78495.92,12.6,0.94891,7e-05,5.55368]
[1777651803693,29.5,78500.99,12.6,0.94926,7e-05,5.52386]
[1777651804776,29.5,78500.99,12.6,0.94926,7e-05,5.52386]
[1777651804854,29.5,78502.56,12.6,0.94937,7e-05,5.51406]
[1777651805707,29.49,78507.15,12.6,0.94969,7e-05,5.4871]
[1777651809740,29.49,78505.14,12.6,0.94959,7e-05,5.49572]
[1777651810594,29.49,78505.14,12.6,0.94959,7e-05,5.49572]
[1777651810747,29.49,78500.1,12.6,0.94926,7e-05,5.52383]
[1777651811755,29.49,78506.34,12.6,0.94968,7e-05,5.48746]
[1777651812762,29.48,78514.08,12.6,0.9502,7e-05,5.44268]
[1777651814776,29.48,78509.85,12.6,0.94994,7e-05,5.46537]
[1777651816412,29.48,78510.57,12.6,0.95,7e-05,5.46063]
[1777651817797,29.48,78515.44,12.6,0.95033,7e-05,5.43164]
[1777651818804,29.48,78522.44,12.6,0.9508,7e-05,5.3914]
[1777651820818,29.47,78521.79,12.6,0.95077,7e-05,5.39389]
[1777651821825,29.47,78525.07,12.6,0.95099,7e-05,5.37484]
[1777651824845,29.47,78528.9,12.6,0.95126,6e-05,5.35171]
[1777651825854,29.47,78527.41,12.6,0.95116,6e-05,5.35956]
[1777651828873,29.46,78525.57,12.6,0.95107,6e-05,5.36794]
[1777651829881,29.46,78520.34,12.6,0.95073,7e-05,5.39742]
[1777651830888,29.46,78517.13,12.6,0.95053,7e-05,5.41449]
[1777651831582,29.46,78517.13,12.6,0.95053,7e-05,5.41449]
[1777651831895,29.46,78505.29,12.6,0.94979,7e-05,5.47696]
[1777651832599,29.46,78505.29,12.6,0.94979,7e-05,5.47696]
[1777651832903,29.46,78501.11,12.6,0.94952,7e-05,5.50012]
[1777651837938,29.45,78499.92,12.6,0.94948,7e-05,5.50322]
[1777651839425,29.45,78500.2,12.6,0.94951,7e-05,5.50088]
[1777651841142,29.45,78499.0,12.6,0.94945,7e-05,5.50625]
[1777651841970,29.45,78489.37,12.6,0.9488,7e-05,5.56153]
[1777651842288,29.45,78489.37,12.6,0.9488,7e-05,5.56153]
[1777651842977,29.44,78495.81,12.6,0.94925,7e-05,5.52293]
[1777651845188,29.44,78494.81,12.6,0.9492,7e-05,5.52712]
[1777651845998,29.43,78493.04,12.6,0.94917,7e-05,5.52951]
[1777651846208,29.43,78493.04,12.6,0.94917,7e-05,5.52951]
[1777651852043,29.34,78489.35,12.6,0.94944,7e-05,5.50593]
[1777651853050,29.33,78487.49,12.6,0.94933,7e-05,5.51588]
[1777651858085,29.33,78485.79,12.6,0.94926,7e-05,5.52187]
[1777651860464,29.32,78485.51,12.6,0.94925,7e-05,5.52271]
[1777651860577,29.32,78485.51,12.6,0.94925,7e-05,5.52271]
[1777651860678,29.32,78486.65,12.6,0.94933,7e-05,5.51538]
[1777651861107,29.32,78483.24,12.6,0.94911,7e-05,5.53426]
[1777651862114,29.32,78486.92,12.6,0.94937,7e-05,5.51228]
[1777651864128,29.32,78492.03,12.6,0.94973,7e-05,5.48144]
[1777651865135,29.32,78499.84,12.6,0.95026,7e-05,5.43609]
[1777651866142,29.31,78504.76,12.6,0.95059,7e-05,5.40746]
[1777651867149,29.31,78503.31,12.6,0.9505,7e-05,5.41513]
[1777651868156,29.31,78508.06,12.6,0.95082,7e-05,5.38756]
[1777651869163,29.31,78511.89,12.6,0.95107,7e-05,5.36533]
[1777651870170,29.31,78510.59,12.6,0.95099,7e-05,5.37218]
[1777651875204,29.3,78506.56,12.6,0.95076,7e-05,5.39241]
[1777651877219,29.3,78505.29,12.6,0.95069,7e-05,5.39851]
[1777651881247,29.3,78507.13,12.6,0.95084,7e-05,5.38582]
[1777651884268,29.29,78508.79,12.6,0.95096,7e-05,5.37479]
[1777651887288,29.29,78507.5,12.6,0.9509,7e-05,5.38051]
[1777651890309,29.29,78510.56,12.6,0.95112,7e-05,5.36156]
[1777651891317,29.29,78513.04,12.6,0.95132,7e-05,5.34288]
[1777651896352,29.28,78512.0,12.6,0.95128,7e-05,5.34635]
[1777651898366,29.28,78509.89,12.6,0.95115,7e-05,5.3573]
[1777651902396,29.28,78507.27,12.6,0.951,7e-05,5.37007]
[1777651904409,29.27,78508.96,12.6,0.95113,7e-05,5.35944]
[1777651908437,29.27,78507.08,12.6,0.95103,7e-05,5.368]
[1777651910452,29.27,78503.57,12.6,0.95081,7e-05,5.38685]
[1777651912466,29.26,78500.3,12.6,0.95066,7e-05,5.3993]
[1777651917501,29.25,78500.75,12.6,0.95073,7e-05,5.39386]
[1777651918507,29.25,78495.26,12.6,0.95037,7e-05,5.42458]
[1777651919516,29.25,78490.18,12.6,0.95004,7e-05,5.45302]
[1777651920522,29.25,78486.85,12.6,0.94983,7e-05,5.47145]
[1777651921529,29.24,78485.44,12.6,0.94974,7e-05,5.47885]
[1777651922536,29.24,78487.26,12.6,0.94987,7e-05,5.46769]
[1777651927571,29.24,78486.13,12.6,0.94983,7e-05,5.47067]
[1777651932607,29.23,78487.96,12.6,0.95,7e-05,5.45666]
[1777651936636,29.22,78489.9,12.6,0.95016,7e-05,5.44282]
[1777651937643,29.22,78492.84,12.6,0.95036,7e-05,5.42534]
[1777651939657,29.2,78494.46,12.6,0.95061,7e-05,5.4038]
[1777651941671,29.17,78492.89,12.6,0.95064,7e-05,5.40103]
[1777651943685,29.15,78491.07,12.6,0.95065,7e-05,5.39984]
[1777651946707,29.13,78484.01,12.6,0.95032,7e-05,5.42833]
[1777651951740,29.12,78488.88,12.6,0.95071,7e-05,5.39317]
[1777651955769,29.12,78486.11,12.6,0.95055,7e-05,5.40674]
[1777651956776,29.12,78484.29,12.6,0.95044,7e-05,5.41658]
[1777651957783,29.11,78485.65,12.6,0.95054,7e-05,5.40817]
[1777651959797,29.11,78484.31,12.6,0.95046,7e-05,5.41465]
[1777651960366,29.11,78484.31,12.6,0.95046,7e-05,5.41465]
[1777651960469,29.11,78484.31,12.6,0.95046,7e-05,5.41465]
[1777651960705,29.11,78484.31,12.6,0.95046,7e-05,5.41465]
[1777651960804,29.11,78474.4,12.6,0.94981,7e-05,5.47103]
[1777651961812,29.11,78474.46,12.6,0.94982,7e-05,5.46998]
[1777651966846,29.1,78468.57,12.6,0.94946,7e-05,5.5006]
[1777651971881,29.1,78472.37,12.6,0.94976,7e-05,5.47507]
[1777651972888,29.09,78475.06,12.6,0.94995,7e-05,5.45885]
[1777651973857,29.09,78475.06,12.6,0.94995,7e-05,5.45885]
[1777651978930,29.09,78473.41,12.6,0.94988,7e-05,5.46451]
[1777651979900,29.09,78473.41,12.6,0.94988,7e-05,5.46451]
[1777651979937,29.08,78469.49,12.6,0.94962,7e-05,5.48653]
[1777651982958,29.08,78467.46,12.6,0.94951,7e-05,5.4963]
[1777651987993,29.07,78466.34,12.6,0.94947,7e-05,5.49946]
[1777651989897,29.07,78465.59,12.6,0.94943,7e-05,5.50315]
[1777651992008,29.07,78466.42,12.6,0.9495,7e-05,5.49702]
[1777651994055,29.07,78465.13,12.6,0.94943,7e-05,5.50319]
[1777651994174,29.07,78465.1,12.6,0.94944,7e-05,5.50206]
[1777651995041,29.06,78460.31,12.6,0.94912,7e-05,5.52923]
[1777651996049,29.06,78457.17,12.6,0.94892,7e-05,5.54682]
[1777651996357,29.06,78457.17,12.6,0.94892,7e-05,5.54682]
[1777651996605,29.06,78457.17,12.6,0.94892,7e-05,5.54682]
[1777651996631,29.06,78457.17,12.6,0.94892,7e-05,5.54682]
[1777651997056,29.06,78442.89,12.6,0.94794,7e-05,5.63046]
[1777651998063,29.06,78438.63,12.6,0.94765,7e-05,5.65475]
[1777651999070,29.06,78440.89,12.6,0.94782,7e-05,5.64052]
[1777652000077,29.06,78439.32,12.6,0.94772,7e-05,5.64888]
[1777652001084,29.06,78438.15,12.6,0.94764,7e-05,5.65568]
[1777652002091,29.06,78433.22,12.6,0.9473,7e-05,5.6847]
[1777652003098,29.06,78426.21,12.6,0.9468,7e-05,5.72612]
[1777652004138,29.06,78426.21,12.6,0.9468,7e-05,5.72612]
[1777652005112,29.06,78422.47,12.6,0.94655,7e-05,5.74789]
[1777652006119,29.05,78419.37,12.6,0.94633,7e-05,5.76611]
[1777652006424,29.05,78419.37,12.6,0.94633,7e-05,5.76611]
[1777652006468,29.05,78419.37,12.6,0.94633,7e-05,5.76611]
[1777652007126,29.05,78415.49,12.6,0.94606,7e-05,5.78901]
[1777652008132,29.05,78413.13,12.6,0.94589,7e-05,5.8028]
[1777652011155,29.05,78407.78,12.6,0.94556,7e-05,5.82948]
[1777652014175,29.05,78406.43,12.6,0.94548,7e-05,5.83633]
[1777652015182,29.05,78403.09,12.6,0.94524,7e-05,5.85603]
[1777652017196,29.05,78400.99,12.6,0.9451,7e-05,5.86776]
[1777652018834,29.05,78398.54,12.6,0.94493,7e-05,5.88208]
[1777652020217,29.03,78402.15,12.6,0.94531,7e-05,5.85011]
[1777652021224,29.02,78405.63,12.6,0.94557,7e-05,5.82868]
[1777652022231,29.02,78403.07,12.6,0.94539,7e-05,5.84368]
[1777652024245,29.02,78404.83,12.6,0.94552,7e-05,5.83219]
[1777652028273,29.02,78399.63,12.6,0.94517,7e-05,5.86186]
[1777652032301,29.01,78398.07,12.6,0.94509,7e-05,5.86862]
[1777652034314,29.01,78399.66,12.6,0.94521,7e-05,5.85809]
[1777652036329,29.01,78397.2,12.6,0.94505,7e-05,5.87206]
[1777652037336,29.01,78394.43,12.6,0.94485,7e-05,5.88837]
[1777652038343,29.01,78392.6,12.6,0.94472,7e-05,5.89898]
[1777652043378,29.0,78394.67,12.6,0.9449,7e-05,5.88393]
[1777652046399,29.0,78396.92,12.6,0.94508,7e-05,5.86889]
[1777652049419,29.0,78395.55,12.6,0.945,7e-05,5.87585]
[1777652051434,29.0,78392.66,12.6,0.9448,7e-05,5.89246]
[1777652054454,28.99,78396.4,12.6,0.94509,7e-05,5.86839]
[1777652057476,28.99,78393.76,12.6,0.94491,7e-05,5.88311]
[1777652060497,28.99,78395.46,12.6,0.94505,7e-05,5.87148]
[1777652061504,28.99,78397.33,12.6,0.94519,7e-05,5.85975]
[1777652064525,28.98,78399.78,12.6,0.94538,7e-05,5.84375]
[1777652069559,28.98,78404.38,12.6,0.94574,7e-05,5.81418]
[1777652070567,28.98,78405.95,12.6,0.94585,7e-05,5.80441]
[1777652075602,28.98,78408.16,12.6,0.94607,7e-05,5.78533]
[1777652078623,28.98,78406.49,12.6,0.94596,7e-05,5.79452]
[1777652080637,28.97,78409.33,12.6,0.94617,7e-05,5.77687]
[1777652085672,28.97,78405.88,12.6,0.94594,7e-05,5.79619]
[1777652086678,28.97,78400.94,12.6,0.94558,7e-05,5.82562]
[1777652089700,28.97,78398.87,12.6,0.94544,7e-05,5.83766]
[1777652091714,28.97,78397.07,12.6,0.9453,7e-05,5.84901]
[1777652092721,28.97,78394.91,12.6,0.94514,7e-05,5.86231]
[1777652097756,28.97,78386.26,12.6,0.9445,7e-05,5.91587]
[1777652098763,28.97,78383.87,12.6,0.94432,7e-05,5.93055]
[1777652100211,28.97,78383.87,12.6,0.94432,7e-05,5.93055]
[1777652099770,28.97,78381.73,12.6,0.94417,7e-05,5.94371]
[1777652100641,28.97,78381.73,12.6,0.94417,7e-05,5.94371]
[1777652100777,28.97,78374.22,12.6,0.94361,7e-05,5.98974]
[1777652101784,28.97,78371.07,12.6,0.94338,7e-05,6.00909]
[1777652102791,28.97,78373.24,12.6,0.94354,7e-05,5.99574]
[1777652103798,28.97,78370.78,12.6,0.94336,7e-05,6.01084]
[1777652105704,28.97,78370.1,12.6,0.94331,7e-05,6.01499]
[1777652108380,28.97,78367.9,12.6,0.94315,7e-05,6.02795]
[1777652108833,28.97,78363.33,12.6,0.94281,8e-05,6.05552]
[1777652109335,28.97,78363.33,12.6,0.94281,8e-05,6.05552]
[1777652110847,28.97,78361.16,12.6,0.94268,8e-05,6.06663]
[1777652111854,28.97,78351.34,12.6,0.94195,8e-05,6.12617]
[1777652112861,28.96,78351.9,12.6,0.94202,8e-05,6.1204]
[1777652113868,28.96,78350.18,12.6,0.94192,8e-05,6.12891]
[1777652117896,28.94,78357.43,12.6,0.94258,8e-05,6.07486]
[1777652121108,28.94,78359.94,12.6,0.94277,8e-05,6.0589]
[1777652121924,28.94,78363.96,12.6,0.94307,7e-05,6.03395]
[1777652123938,28.94,78361.32,12.6,0.94288,8e-05,6.05008]
[1777652124944,28.94,78359.43,12.6,0.94274,8e-05,6.06165]
[1777652126959,28.94,78361.79,12.6,0.94292,7e-05,6.0468]
[1777652128973,28.94,78368.92,12.6,0.94345,7e-05,6.00266]
[1777652130989,28.94,78377.19,12.6,0.94407,7e-05,5.95185]
[1777652131995,28.94,78384.08,12.6,0.94462,7e-05,5.90486]
[1777652134009,28.93,78385.91,12.6,0.94476,7e-05,5.89274]
[1777652135016,28.93,78388.73,12.6,0.94497,7e-05,5.87513]
[1777652140051,28.93,78386.82,12.6,0.94486,7e-05,5.88451]
[1777652145086,28.92,78385.61,12.6,0.9448,7e-05,5.88958]
[1777652148107,28.92,78388.69,12.6,0.94504,7e-05,5.86951]
[1777652149114,28.92,78390.44,12.6,0.94517,7e-05,5.85843]
[1777652153141,28.92,78384.03,12.6,0.94472,7e-05,5.89581]
[1777652154149,28.92,78380.93,12.6,0.9445,7e-05,5.91431]
[1777652156164,28.91,78380.33,12.6,0.94447,7e-05,5.91705]
[1777652158179,28.91,78376.68,12.6,0.94421,7e-05,5.9384]
[1777652159185,28.91,78373.83,12.6,0.944,7e-05,5.95591]
[1777652161199,28.91,78376.68,12.6,0.94421,7e-05,5.93849]
[1777652162206,28.91,78378.9,12.6,0.94437,7e-05,5.92491]
[1777652163213,28.91,78380.7,12.6,0.9445,7e-05,5.91395]
[1777652164220,28.91,78379.02,12.6,0.94438,7e-05,5.92426]
[1777652167241,28.91,78377.56,12.6,0.94426,7e-05,5.93392]
[1777652169255,28.91,78379.02,12.6,0.94442,7e-05,5.92073]
[1777652174298,28.86,78378.41,12.6,0.94464,7e-05,5.90263]
[1777652175305,28.86,78371.42,12.6,0.94413,7e-05,5.94497]
[1777652177319,28.86,78374.78,12.6,0.94439,7e-05,5.92343]
[1777652178326,28.86,78376.79,12.6,0.94454,7e-05,5.9107]
[1777652181347,28.86,78374.73,12.6,0.9444,7e-05,5.92203]
[1777652184368,28.85,78377.37,12.6,0.94461,7e-05,5.90459]
[1777652189403,28.85,78377.42,12.6,0.94464,7e-05,5.90224]
[1777652190410,28.85,78374.8,12.6,0.94445,7e-05,5.91786]
[1777652191417,28.85,78364.76,12.6,0.94374,7e-05,5.97528]
[1777652192423,28.85,78358.73,12.6,0.94329,7e-05,6.01254]
[1777652194438,28.85,78346.28,12.6,0.94236,8e-05,6.08977]
[1777652195445,28.85,78341.43,12.6,0.94199,8e-05,6.1199]
[1777652196452,28.85,78339.92,12.6,0.94187,8e-05,6.12918]
[1777652198406,28.85,78340.57,12.6,0.94193,8e-05,6.12496]
[1777652202495,28.85,78337.28,12.6,0.94168,8e-05,6.14474]
[1777652203501,28.85,78342.45,12.6,0.94208,8e-05,6.11226]
[1777652208536,28.85,78341.18,12.6,0.94199,8e-05,6.11956]
[1777652209543,28.85,78344.37,12.6,0.94224,8e-05,6.09953]
[1777652210550,28.85,78345.99,12.6,0.94236,8e-05,6.08933]
[1777652211556,28.85,78347.72,12.6,0.94249,8e-05,6.07848]
[1777652215585,28.85,78351.83,12.6,0.94281,8e-05,6.05267]
[1777652217599,28.85,78354.43,12.6,0.943,8e-05,6.03648]
[1777652218607,28.85,78358.9,12.6,0.94334,7e-05,6.00882]
[1777652223643,28.84,78359.66,12.6,0.9434,7e-05,6.00378]
[1777652224650,28.84,78370.06,12.6,0.94417,7e-05,5.93973]
[1777652225657,28.84,78370.4,12.6,0.9442,7e-05,5.93767]
[1777652226664,28.84,78365.34,12.6,0.94382,7e-05,5.96877]
[1777652230692,28.84,78368.66,12.6,0.94409,7e-05,5.94681]
[1777652235727,28.84,78368.51,12.6,0.94411,7e-05,5.94517]
[1777652240763,28.83,78364.3,12.6,0.94382,7e-05,5.96898]
[1777652242777,28.83,78362.48,12.6,0.94369,7e-05,5.98006]
[1777652247812,28.83,78361.6,12.6,0.94363,7e-05,5.98506]
[1777652248819,28.83,78363.83,12.6,0.94379,7e-05,5.97123]
[1777652250833,28.83,78366.16,12.6,0.94397,7e-05,5.95676]
[1777652252846,28.83,78367.7,12.6,0.94413,7e-05,5.94179]
[1777652254861,28.83,78369.57,12.6,0.94428,7e-05,5.92922]
[1777652259896,28.82,78370.94,12.6,0.94442,7e-05,5.91818]
[1777652262919,28.82,78373.2,12.6,0.9446,7e-05,5.90281]
[1777652263484,28.82,78373.2,12.6,0.9446,7e-05,5.90281]
[1777652264933,28.82,78374.96,12.6,0.94474,7e-05,5.89106]
[1777652266947,28.82,78376.44,12.6,0.94486,7e-05,5.88108]
[1777652267467,28.82,78376.44,12.6,0.94486,7e-05,5.88108]
[1777652267954,28.81,78372.92,12.6,0.94461,7e-05,5.90214]
[1777652268961,28.81,78365.36,12.6,0.94406,7e-05,5.94801]
[1777652270975,28.81,78364.45,12.6,0.944,7e-05,5.95249]
[1777652271986,28.81,78362.22,12.6,0.94384,7e-05,5.96564]
[1777652272991,28.81,78352.04,12.6,0.94308,8e-05,6.02846]
[1777652273998,28.81,78353.32,12.6,0.94318,8e-05,6.02038]
[1777652275342,28.81,78353.32,12.6,0.94318,8e-05,6.02038]
[1777652276158,28.81,78353.5,12.6,0.9432,8e-05,6.01898]
[1777652277019,28.81,78368.44,12.6,0.94431,7e-05,5.9268]
[1777652278026,28.81,78371.41,12.6,0.94453,7e-05,5.90862]
[1777652281047,28.81,78368.56,12.6,0.94432,7e-05,5.92619]
[1777652283061,28.81,78367.2,12.6,0.94422,7e-05,5.93455]
[1777652284068,28.81,78368.86,12.6,0.94434,7e-05,5.92435]
[1777652291117,28.81,78368.18,12.6,0.94429,7e-05,5.92848]
[1777652292124,28.81,78366.74,12.6,0.94418,7e-05,5.93728]
[1777652297160,28.81,78367.3,12.6,0.94423,7e-05,5.93361]
[1777652301187,28.81,78369.63,12.6,0.9444,7e-05,5.91913]
[1777652303203,28.81,78364.62,12.6,0.94403,7e-05,5.9498]
[1777652304210,28.81,78352.66,12.6,0.94314,8e-05,6.02352]
[1777652305217,28.81,78347.01,12.6,0.94272,8e-05,6.05848]
[1777652306224,28.81,78346.95,12.6,0.94271,8e-05,6.05865]
[1777652311259,28.8,78346.2,12.6,0.94271,8e-05,6.05765]
[1777652316295,28.8,78347.67,12.6,0.94284,8e-05,6.04734]
[1777652318308,28.8,78349.32,12.6,0.94297,8e-05,6.03667]
[1777652323344,28.8,78349.86,12.6,0.94302,8e-05,6.03239]
[1777652324351,28.8,78347.06,12.6,0.94281,8e-05,6.0496]
[1777652329386,28.8,78346.11,12.6,0.94275,8e-05,6.05451]
[1777652331400,28.8,78343.75,12.6,0.94257,8e-05,6.06879]
[1777652336217,28.79,78342.78,12.6,0.94251,8e-05,6.07377]
[1777652336435,28.79,78332.89,12.6,0.94176,8e-05,6.13555]
[1777652336666,28.79,78332.89,12.6,0.94176,8e-05,6.13555]
[1777652337205,28.79,78332.89,12.6,0.94176,8e-05,6.13555]
[1777652337442,28.79,78328.29,12.6,0.94141,8e-05,6.1642]
[1777652338449,28.79,78325.27,12.6,0.94118,8e-05,6.18288]
[1777652339456,28.79,78331.81,12.6,0.94169,8e-05,6.14104]
[1777652340463,28.79,78338.26,12.6,0.94219,8e-05,6.10035]
[1777652341473,28.79,78333.4,12.6,0.94182,8e-05,6.13048]
[1777652342480,28.79,78329.62,12.6,0.94153,8e-05,6.15418]
[1777652343487,28.79,78323.7,12.6,0.94108,8e-05,6.19074]
[1777652345502,28.79,78326.4,12.6,0.9413,8e-05,6.17292]
[1777652347515,28.79,78331.5,12.6,0.9417,8e-05,6.14051]
[1777652348256,28.79,78331.5,12.6,0.9417,8e-05,6.14051]
[1777652348522,28.79,78336.49,12.6,0.94209,8e-05,6.10857]
[1777652349529,28.79,78341.38,12.6,0.94246,8e-05,6.07777]
[1777652352378,28.78,78339.39,12.6,0.94232,8e-05,6.08972]
[1777652357585,28.78,78339.57,12.6,0.94235,8e-05,6.08725]
[1777652359952,28.78,78339.2,12.6,0.94232,8e-05,6.08934]
[1777652362620,28.78,78337.75,12.6,0.94222,8e-05,6.09747]
[1777652367655,28.78,78338.28,12.6,0.94228,8e-05,6.09304]
[1777652368662,28.78,78340.56,12.6,0.94245,8e-05,6.0786]
[1777652369669,28.78,78342.37,12.6,0.94259,8e-05,6.06713]
[1777652370675,28.78,78340.6,12.6,0.94246,8e-05,6.07799]
[1777652371683,28.78,78336.75,12.6,0.94221,8e-05,6.09742]
[1777652374704,28.78,78339.06,12.6,0.94239,8e-05,6.08236]
[1777652379739,28.77,78333.32,12.6,0.94196,8e-05,6.1173]
[1777652383767,28.77,78331.48,12.6,0.94184,8e-05,6.12783]
[1777652386256,28.77,78331.87,12.6,0.94187,8e-05,6.12514]
[1777652386295,28.77,78327.54,12.6,0.94154,8e-05,6.15205]
[1777652387138,28.77,78327.54,12.6,0.94154,8e-05,6.15205]
[1777652387337,28.77,78327.54,12.6,0.94154,8e-05,6.15205]
[1777652387428,28.77,78327.78,12.6,0.94156,8e-05,6.15025]
[1777652387795,28.77,78321.97,12.6,0.94112,8e-05,6.18651]
[1777652388802,28.77,78320.27,12.6,0.94099,8e-05,6.19688]
[1777652389809,28.77,78318.64,12.6,0.94087,8e-05,6.2068]
[1777652390816,28.77,78314.6,12.6,0.94056,8e-05,6.23197]
[1777652392830,28.77,78315.9,12.6,0.94067,8e-05,6.22289]
[1777652394844,28.76,78313.12,12.6,0.94046,8e-05,6.23963]
[1777652397865,28.76,78316.86,12.6,0.94077,8e-05,6.21458]
[1777652398872,28.76,78323.0,12.6,0.94125,8e-05,6.1754]
[1777652399879,28.76,78324.45,12.6,0.94137,8e-05,6.1659]
[1777652401212,28.76,78324.45,12.6,0.94137,8e-05,6.1659]
[1777652401893,28.76,78331.48,12.6,0.94192,8e-05,6.12105]
[1777652402900,28.76,78333.05,12.6,0.94204,8e-05,6.11093]
[1777652403907,28.76,78334.37,12.6,0.94215,8e-05,6.10241]
[1777652404914,28.76,78339.36,12.6,0.94253,8e-05,6.071]
[1777652405921,28.76,78335.94,12.6,0.94227,8e-05,6.09216]
[1777652407935,28.76,78331.93,12.6,0.94197,8e-05,6.11676]
[1777652408942,28.76,78328.32,12.6,0.9417,8e-05,6.13913]
[1777652409949,28.75,78324.95,12.6,0.94144,8e-05,6.16001]
[1777652410956,28.75,78318.39,12.6,0.94094,8e-05,6.20103]
[1777652411963,28.75,78316.29,12.6,0.94078,8e-05,6.2139]
[1777652412970,28.75,78313.44,12.6,0.94056,8e-05,6.23152]
[1777652416820,28.75,78313.11,12.6,0.94055,8e-05,6.23228]
[1777652417175,28.75,78305.71,12.6,0.93998,8e-05,6.27881]
[1777652418005,28.75,78300.9,12.6,0.9396,8e-05,6.30894]
[1777652419012,28.75,78298.28,12.6,0.9394,8e-05,6.3251]
[1777652420019,28.75,78296.36,12.6,0.93926,8e-05,6.33678]
[1777652420809,28.75,78296.36,12.6,0.93926,8e-05,6.33678]
[1777652420903,28.75,78296.36,12.6,0.93926,8e-05,6.33678]
[1777652421025,28.74,78298.62,12.6,0.93945,8e-05,6.32171]
[1777652421923,28.74,78298.62,12.6,0.93945,8e-05,6.32171]
[1777652422033,28.74,78295.51,12.6,0.93921,8e-05,6.341]
[1777652422824,28.74,78295.51,12.6,0.93921,8e-05,6.341]
[1777652423040,28.74,78285.51,12.6,0.93842,8e-05,6.40458]
[1777652424469,28.74,78285.51,12.6,0.93842,8e-05,6.40458]
[1777652424539,28.74,78285.51,12.6,0.93842,8e-05,6.40458]
[1777652424561,28.72,78286.09,12.6,0.93862,8e-05,6.38785]
[1777652430089,28.65,78292.24,12.6,0.93957,8e-05,6.31076]
[1777652431096,28.64,78296.29,12.6,0.93995,8e-05,6.27932]
[1777652431642,28.64,78296.29,12.6,0.93995,8e-05,6.27932]
[1777652432103,28.64,78298.52,12.6,0.94013,8e-05,6.26406]
[1777652435126,28.64,78292.68,12.6,0.93971,8e-05,6.29839]
[1777652436133,28.63,78289.86,12.6,0.9395,8e-05,6.31541]
[1777652437595,28.63,78289.86,12.6,0.9395,8e-05,6.31541]
[1777652440161,28.63,78294.97,12.6,0.93996,8e-05,6.2784]
[1777652441168,28.62,78298.29,12.6,0.94023,8e-05,6.25619]
[1777652443085,28.62,78297.67,12.6,0.94019,8e-05,6.25917]
[1777652443203,28.62,78301.67,12.6,0.94052,8e-05,6.23269]
[1777652444209,28.62,78305.41,12.6,0.94082,8e-05,6.20796]
[1777652445216,28.6,78308.29,12.6,0.94116,8e-05,6.18076]
[1777652446223,28.6,78315.14,12.6,0.94169,8e-05,6.1372]
[1777652447230,28.6,78317.42,12.6,0.94187,8e-05,6.12266]
[1777652450251,28.6,78318.88,12.6,0.94199,8e-05,6.11303]
[1777652451258,28.6,78322.51,12.6,0.94227,8e-05,6.09006]
[1777652452265,28.6,78324.69,12.6,0.94244,8e-05,6.07626]
[1777652452929,28.6,78324.69,12.6,0.94244,8e-05,6.07626]
[1777652453272,28.6,78327.06,12.6,0.94262,8e-05,6.06132]
[1777652457300,28.6,78330.72,12.6,0.9429,8e-05,6.03825]
[1777652458307,28.6,78328.96,12.6,0.94277,8e-05,6.04925]
[1777652460320,28.6,78330.53,12.6,0.94288,8e-05,6.03939]
[1777652462089,28.6,78330.47,12.6,0.94288,8e-05,6.03977]
[1777652463346,28.6,78327.82,12.6,0.94268,8e-05,6.05634]
[1777652464353,28.6,78325.67,12.6,0.94251,8e-05,6.06978]
[1777652465360,28.6,78324.16,12.6,0.9424,8e-05,6.07919]
[1777652469388,28.6,78322.39,12.6,0.94227,8e-05,6.08999]
[1777652472409,28.6,78323.92,12.6,0.94239,8e-05,6.08007]
[1777652477445,28.6,78322.72,12.6,0.9423,8e-05,6.08712]
[1777652482481,28.59,78323.77,12.6,0.94239,8e-05,6.07997]
[1777652483488,28.59,78328.94,12.6,0.94279,8e-05,6.04745]
[1777652484495,28.59,78331.1,12.6,0.94295,8e-05,6.03383]
[1777652485269,28.59,78331.1,12.6,0.94295,8e-05,6.03383]
[1777652485299,28.59,78331.1,12.6,0.94295,8e-05,6.03383]
[1777652485502,28.59,78336.8,12.6,0.94338,8e-05,5.99822]
[1777652486509,28.59,78340.47,12.6,0.94366,8e-05,5.97536]
[1777652487516,28.59,78342.15,12.6,0.94379,8e-05,5.96496]
[1777652488523,28.59,78344.84,12.6,0.94399,7e-05,5.94834]
[1777652489530,28.59,78348.88,12.6,0.94429,7e-05,5.92343]
[1777652490537,28.59,78350.31,12.6,0.9444,7e-05,5.91463]
[1777652491544,28.59,78348.86,12.6,0.94432,7e-05,5.91929]
[1777652492551,28.6,78346.68,12.6,0.94416,7e-05,5.93286]
[1777652494565,28.6,78350.54,12.6,0.94445,7e-05,5.90913]
[1777652495572,28.6,78352.5,12.6,0.94459,7e-05,5.89709]
[1777652497586,28.6,78348.9,12.6,0.94432,7e-05,5.91952]
[1777652499600,28.6,78346.16,12.6,0.94411,7e-05,5.93664]
[1777652500607,28.6,78348.57,12.6,0.94429,7e-05,5.9218]
[1777652502621,28.6,78350.19,12.6,0.94441,7e-05,5.91192]
[1777652505641,28.59,78351.78,12.6,0.94454,7e-05,5.90115]
[1777652508435,28.59,78351.04,12.6,0.94449,7e-05,5.90512]
[1777652508663,28.59,78358.43,12.6,0.94505,7e-05,5.85933]
[1777652509670,28.59,78364.34,12.6,0.94548,7e-05,5.82281]
[1777652510676,28.59,78368.37,12.6,0.94578,7e-05,5.79783]
[1777652512691,28.59,78367.65,12.6,0.94574,7e-05,5.80167]
[1777652513698,28.59,78360.03,12.6,0.94518,7e-05,5.84805]
[1777652514706,28.59,78361.64,12.6,0.94531,7e-05,5.83757]
[1777652519739,28.59,78361.82,12.6,0.94533,7e-05,5.83535]
[1777652520746,28.59,78363.01,12.6,0.94542,7e-05,5.82787]
[1777652521754,28.59,78364.38,12.6,0.94553,7e-05,5.8193]
[1777652526851,28.58,78364.5,12.6,0.94555,7e-05,5.81734]
[1777652528804,28.58,78365.76,12.6,0.94564,7e-05,5.80969]
[1777652533839,28.58,78365.7,12.6,0.94563,7e-05,5.81015]
[1777652538874,28.58,78366.23,12.6,0.94567,7e-05,5.80702]
[1777652543909,28.59,78366.29,12.6,0.94566,7e-05,5.80767]
[1777652547938,28.59,78364.59,12.6,0.94553,7e-05,5.81932]
[1777652548945,28.59,78365.86,12.6,0.94561,7e-05,5.81186]
[1777652549951,28.59,78367.24,12.6,0.94571,7e-05,5.80374]
[1777652552973,28.59,78370.3,12.6,0.94596,7e-05,5.78172]
[1777652555994,28.59,78371.65,12.6,0.94605,7e-05,5.7746]
[1777652557001,28.59,78375.51,12.6,0.94632,7e-05,5.75151]
[1777652559058,28.59,78376.42,12.6,0.94639,7e-05,5.7461]
[1777652559313,28.59,78376.42,12.6,0.94639,7e-05,5.7461]
[1777652559365,28.59,78377.9,12.6,0.94649,7e-05,5.73725]
[1777652560022,28.6,78387.74,12.6,0.9472,7e-05,5.67793]
[1777652561029,28.6,78393.13,12.6,0.94758,7e-05,5.64577]
[1777652562036,28.6,78396.42,12.6,0.94781,7e-05,5.62634]
[1777652564050,28.6,78397.77,12.6,0.94789,7e-05,5.61893]
[1777652565084,28.6,78397.77,12.6,0.94789,7e-05,5.61893]
[1777652566063,28.6,78406.68,12.6,0.94851,7e-05,5.56646]
[1777652567680,28.6,78407.12,12.6,0.94854,7e-05,5.56428]
[1777652571099,28.6,78410.54,12.6,0.94877,7e-05,5.54463]
[1777652572153,28.6,78410.54,12.6,0.94877,7e-05,5.54463]
[1777652574120,28.6,78412.91,12.6,0.94896,7e-05,5.52872]
[1777652574953,28.6,78412.91,12.6,0.94896,7e-05,5.52872]
[1777652575174,28.6,78412.91,12.6,0.94896,7e-05,5.52872]
[1777652575275,28.6,78414.05,12.6,0.94904,7e-05,5.52138]
[1777652576832,28.6,78414.3,12.6,0.94906,7e-05,5.52012]
[1777652578617,28.6,78414.86,12.6,0.9491,7e-05,5.51624]
[1777652578652,28.59,78417.29,12.6,0.94928,7e-05,5.50131]
[1777652579155,28.59,78426.66,12.6,0.94993,7e-05,5.44562]
[1777652580758,28.59,78426.66,12.6,0.94993,7e-05,5.44562]
[1777652580634,28.59,78429.56,12.6,0.95013,7e-05,5.42817]
[1777652581762,28.59,78429.56,12.6,0.95013,7e-05,5.42817]
[1777652581169,28.59,78442.05,12.6,0.95098,7e-05,5.35492]
[1777652582164,28.59,78442.05,12.6,0.95098,7e-05,5.35492]
[1777652582589,28.59,78442.05,12.6,0.95098,7e-05,5.35492]
[1777652582679,28.59,78452.2,12.6,0.95167,7e-05,5.2959]
[1777652583183,28.59,78450.72,12.6,0.95157,7e-05,5.30424]
[1777652587211,28.59,78452.65,12.6,0.95171,7e-05,5.29225]
[1777652592246,28.59,78453.24,12.6,0.95175,7e-05,5.28871]
[1777652594260,28.59,78449.99,12.6,0.95152,7e-05,5.30868]
[1777652595267,28.59,78434.47,12.6,0.95047,7e-05,5.39936]
[1777652596274,28.59,78435.17,12.6,0.95051,7e-05,5.3958]
[1777652597281,28.59,78437.46,12.6,0.95066,7e-05,5.38299]
[1777652598289,28.6,78439.24,12.6,0.95077,7e-05,5.37319]
[1777652603324,28.6,78439.65,12.6,0.95076,7e-05,5.374]
[1777652606345,28.61,78434.84,12.6,0.95041,7e-05,5.4042]
[1777652607351,28.61,78430.18,12.6,0.95009,7e-05,5.43213]
[1777652608359,28.61,78424.19,12.6,0.94967,7e-05,5.46822]
[1777652611380,28.61,78429.14,12.6,0.95001,7e-05,5.43758]
[1777652612386,28.62,78433.21,12.6,0.95028,7e-05,5.41468]
[1777652614401,28.62,78438.31,12.6,0.95061,7e-05,5.38655]
[1777652615408,28.62,78440.03,12.6,0.95071,7e-05,5.37723]
[1777652616415,28.62,78448.77,12.6,0.95129,7e-05,5.32726]
[1777652617422,28.62,78453.31,12.6,0.9516,7e-05,5.30084]
[1777652618429,28.62,78456.16,12.6,0.95179,7e-05,5.28425]
[1777652621456,28.63,78459.88,12.6,0.95201,7e-05,5.26479]
[1777652622688,28.63,78459.88,12.6,0.95201,7e-05,5.26479]
[1777652622733,28.62,78462.34,12.6,0.95218,7e-05,5.25056]
[1777652623727,28.62,78462.34,12.6,0.95218,7e-05,5.25056]
[1777652623960,28.63,78413.65,12.6,0.94887,7e-05,5.53486]
[1777652624792,28.63,78413.65,12.6,0.94887,7e-05,5.53486]
[1777652624812,28.63,78341.29,12.6,0.94363,8e-05,5.9745]
[1777652625524,28.63,78341.29,12.6,0.94363,8e-05,5.9745]
[1777652625586,28.63,78330.8,12.6,0.94283,8e-05,6.03988]
[1777652626032,28.63,78330.8,12.6,0.94283,8e-05,6.03988]
[1777652626496,28.63,78354.66,12.6,0.94462,7e-05,5.89232]
[1777652627272,28.63,78354.66,12.6,0.94462,7e-05,5.89232]
[1777652627501,28.63,78372.65,12.6,0.94595,7e-05,5.78172]
[1777652628508,28.63,78370.38,12.6,0.94579,7e-05,5.79521]
[1777652629401,28.63,78370.38,12.6,0.94579,7e-05,5.79521]
[1777652630604,28.63,78370.97,12.6,0.94583,7e-05,5.79127]
[1777652630647,28.63,78370.97,12.6,0.94583,7e-05,5.79127]
[1777652630803,28.63,78370.97,12.6,0.94583,7e-05,5.79127]
[1777652630654,28.63,78362.83,12.6,0.94524,7e-05,5.84064]
[1777652631022,28.63,78362.83,12.6,0.94524,7e-05,5.84064]
[1777652631486,28.63,78362.83,12.6,0.94524,7e-05,5.84064]
[1777652631541,28.62,78316.94,12.6,0.9418,8e-05,6.1248]
[1777652632286,28.62,78316.94,12.6,0.9418,8e-05,6.1248]
[1777652632546,28.62,78295.32,12.6,0.94012,8e-05,6.26104]
[1777652633368,28.62,78295.32,12.6,0.94012,8e-05,6.26104]
[1777652633553,28.62,78291.64,12.6,0.93983,8e-05,6.28423]
[1777652634221,28.62,78291.64,12.6,0.93983,8e-05,6.28423]
[1777652634561,28.62,78296.92,12.6,0.94025,8e-05,6.25011]
[1777652635567,28.62,78290.08,12.6,0.93972,8e-05,6.2935]
[1777652636635,28.62,78290.08,12.6,0.93972,8e-05,6.2935]
[1777652636837,28.62,78290.08,12.6,0.93972,8e-05,6.2935]
[1777652636690,28.62,78282.57,12.6,0.93912,8e-05,6.34131]
[1777652637079,28.62,78282.57,12.6,0.93912,8e-05,6.34131]
[1777652637582,28.6,78275.58,12.6,0.9387,8e-05,6.37544]
[1777652639598,28.56,78273.58,12.6,0.93882,8e-05,6.36568]
[1777652640605,28.53,78277.13,12.6,0.93924,8e-05,6.3315]
[1777652641611,28.51,78265.33,12.6,0.93842,8e-05,6.39712]
[1777652642284,28.51,78265.33,12.6,0.93842,8e-05,6.39712]
[1777652642624,28.51,78265.97,12.6,0.93849,8e-05,6.39178]
[1777652643631,28.51,78260.59,12.6,0.93806,8e-05,6.42556]
[1777652644638,28.49,78254.8,12.6,0.93774,8e-05,6.45105]
[1777652645431,28.49,78254.8,12.6,0.93774,8e-05,6.45105]
[1777652645561,28.49,78254.8,12.6,0.93774,8e-05,6.45105]
[1777652645815,28.49,78254.8,12.6,0.93774,8e-05,6.45105]
[1777652645853,28.49,78254.8,12.6,0.93774,8e-05,6.45105]
[1777652646652,28.44,78250.93,12.6,0.93774,8e-05,6.45127]
[1777652647659,28.41,78254.68,12.6,0.9382,8e-05,6.41425]
[1777652648105,28.41,78254.68,12.6,0.9382,8e-05,6.41425]
[1777652648666,28.39,78257.88,12.6,0.93861,8e-05,6.3815]
[1777652649673,28.37,78262.13,12.6,0.93909,8e-05,6.34254]
[1777652651687,28.33,78268.88,12.6,0.93989,8e-05,6.27768]
[1777652652693,28.31,78283.64,12.6,0.94119,8e-05,6.17248]
[1777652653701,28.29,78281.78,12.6,0.94115,8e-05,6.17505]
[1777652654708,28.29,78282.0,12.6,0.94117,8e-05,6.17349]
[1777652655715,28.29,78280.34,12.6,0.94104,8e-05,6.18396]
[1777652656722,28.29,78282.37,12.6,0.94121,8e-05,6.17079]
[1777652656989,28.29,78282.37,12.6,0.94121,8e-05,6.17079]
[1777652657730,28.29,78287.68,12.6,0.94163,8e-05,6.13666]
[1777652658737,28.29,78289.89,12.6,0.9418,8e-05,6.12241]
[1777652659123,28.29,78289.89,12.6,0.9418,8e-05,6.12241]
[1777652659526,28.29,78289.89,12.6,0.9418,8e-05,6.12241]
[1777652659745,28.29,78315.52,12.6,0.94378,8e-05,5.9602]
[1777652659940,28.29,78315.52,12.6,0.94378,8e-05,5.9602]
[1777652660878,28.29,78315.52,12.6,0.94378,8e-05,5.9602]
[1777652660751,28.29,78307.77,12.6,0.94319,8e-05,6.00831]
[1777652661758,28.29,78296.04,12.6,0.94228,8e-05,6.08274]
[1777652661925,28.29,78296.04,12.6,0.94228,8e-05,6.08274]
[1777652662033,28.29,78296.04,12.6,0.94228,8e-05,6.08274]
[1777652662765,28.29,78282.94,12.6,0.94127,8e-05,6.16561]
[1777652663772,28.29,78280.5,12.6,0.94109,8e-05,6.18044]
[1777652664779,28.27,78279.08,12.6,0.94107,8e-05,6.18204]
[1777652668807,28.22,78273.62,12.6,0.941,8e-05,6.1869]
[1777652669814,28.2,78272.37,12.6,0.94099,8e-05,6.18771]
[1777652671829,28.17,78276.65,12.6,0.94155,8e-05,6.1405]
[1777652675857,28.13,78275.15,12.6,0.94169,8e-05,6.12874]
[1777652676863,28.12,78279.31,12.6,0.9421,8e-05,6.0954]
[1777652677871,28.12,78293.2,12.6,0.94319,8e-05,6.00623]
[1777652678878,28.09,78299.61,12.6,0.94385,8e-05,5.95171]
[1777652679885,28.09,78300.22,12.6,0.9439,8e-05,5.94742]
[1777652681901,28.09,78302.82,12.6,0.94411,8e-05,5.93028]
[1777652683916,28.09,78310.72,12.6,0.94473,8e-05,5.87833]
[1777652684960,28.09,78310.72,12.6,0.94473,8e-05,5.87833]
[1777652685028,28.08,78309.48,12.6,0.94466,8e-05,5.88473]
[1777652688951,28.08,78303.52,12.6,0.94423,8e-05,5.92033]
[1777652693987,28.07,78301.8,12.6,0.94413,8e-05,5.92795]
[1777652694994,28.07,78299.5,12.6,0.94396,8e-05,5.94212]
[1777652696001,28.07,78297.84,12.6,0.94384,8e-05,5.95226]
[1777652697008,28.07,78286.0,12.6,0.94293,8e-05,6.027]
[1777652698347,28.07,78286.0,12.6,0.94293,8e-05,6.027]
[1777652698351,28.07,78276.9,12.6,0.94222,8e-05,6.08525]
[1777652699448,28.07,78276.9,12.6,0.94222,8e-05,6.08525]
[1777652699580,28.07,78276.9,12.6,0.94222,8e-05,6.08525]
[1777652699826,28.07,78276.9,12.6,0.94222,8e-05,6.08525]
[1777652699861,28.07,78272.35,12.6,0.94186,8e-05,6.11447]
[1777652700029,28.07,78265.75,12.6,0.94134,8e-05,6.15694]
[1777652701036,28.06,78256.68,12.6,0.94071,8e-05,6.20859]
[1777652702043,28.05,78254.76,12.6,0.94065,8e-05,6.21326]
[1777652703616,28.05,78254.76,12.6,0.94065,8e-05,6.21326]
[1777652703704,28.03,78252.09,12.6,0.94053,8e-05,6.22279]
[1777652704345,28.03,78252.09,12.6,0.94053,8e-05,6.22279]
[1777652704384,28.02,78247.81,12.6,0.94028,8e-05,6.24273]
[1777652705065,28.0,78244.0,12.6,0.94007,8e-05,6.25941]
[1777652706072,27.98,78237.09,12.6,0.93962,8e-05,6.29622]
[1777652708530,27.97,78236.87,12.6,0.93971,8e-05,6.28872]
[1777652708643,27.97,78236.87,12.6,0.93971,8e-05,6.28872]
[1777652708766,27.95,78233.06,12.6,0.93951,8e-05,6.30495]
[1777652709020,27.95,78233.06,12.6,0.93951,8e-05,6.30495]
[1777652709187,27.95,78233.06,12.6,0.93951,8e-05,6.30495]
[1777652709321,27.95,78233.06,12.6,0.93951,8e-05,6.30495]
[1777652709630,27.95,78233.06,12.6,0.93951,8e-05,6.30495]
[1777652709728,27.95,78233.06,12.6,0.93951,8e-05,6.30495]
[1777652709778,27.93,78209.7,12.6,0.93769,8e-05,6.4505]
[1777652710101,27.93,78202.98,12.6,0.93714,8e-05,6.49422]
[1777652712116,27.93,78194.42,12.6,0.93645,8e-05,6.54921]
[1777652713123,27.93,78195.69,12.6,0.93657,8e-05,6.53938]
[1777652714130,27.9,78200.03,12.6,0.93709,8e-05,6.49757]
[1777652715137,27.88,78198.22,12.6,0.93709,8e-05,6.49774]
[1777652716146,27.86,78196.23,12.6,0.93707,8e-05,6.49918]
[1777652717151,27.84,78199.75,12.6,0.93751,8e-05,6.4637]
[1777652718158,27.82,78203.12,12.6,0.93794,8e-05,6.42988]
[1777652719165,27.8,78208.98,12.6,0.93856,8e-05,6.38009]
[1777652720172,27.78,78207.62,12.6,0.93857,8e-05,6.37927]
[1777652721179,27.76,78204.28,12.6,0.93841,8e-05,6.39167]
[1777652722186,27.74,78207.21,12.6,0.93878,8e-05,6.36212]
[1777652723720,27.72,78209.61,12.6,0.93909,8e-05,6.33662]
[1777652726219,27.67,78202.18,12.6,0.93881,8e-05,6.35908]
[1777652727224,27.66,78190.7,12.6,0.93797,8e-05,6.42652]
[1777652728357,27.66,78190.7,12.6,0.93797,8e-05,6.42652]
[1777652728590,27.66,78190.7,12.6,0.93797,8e-05,6.42652]
[1777652728841,27.66,78190.7,12.6,0.93797,8e-05,6.42652]
[1777652728903,27.64,78186.46,12.6,0.93774,8e-05,6.44457]
[1777652729238,27.62,78183.1,12.6,0.93759,8e-05,6.4565]
[1777652730928,27.6,78187.1,12.6,0.93806,8e-05,6.41871]
[1777652731252,27.58,78178.15,12.6,0.93747,8e-05,6.46432]
[1777652732259,27.58,78171.4,12.6,0.93691,9e-05,6.50894]
[1777652733268,27.57,78168.58,12.6,0.93668,9e-05,6.52693]
[1777652734375,27.55,78173.66,12.6,0.93726,9e-05,6.48062]
[1777652735750,27.53,78177.94,12.6,0.93776,8e-05,6.44063]
[1777652736289,27.51,78190.14,12.6,0.93891,8e-05,6.34821]
[1777652737295,27.5,78194.31,12.6,0.93937,8e-05,6.31148]
[1777652738303,27.48,78198.13,12.6,0.93979,8e-05,6.27782]
[1777652739310,27.47,78205.97,12.6,0.94053,8e-05,6.21807]
[1777652740316,27.47,78210.53,12.6,0.94091,8e-05,6.18719]
[1777652741324,27.47,78202.89,12.6,0.94029,8e-05,6.23724]
[1777652743338,27.45,78207.88,12.6,0.94079,8e-05,6.19646]
[1777652744345,27.45,78202.98,12.6,0.9404,8e-05,6.22834]
[1777652745352,27.45,78200.38,12.6,0.94019,8e-05,6.24494]
[1777652746538,27.45,78200.38,12.6,0.94019,8e-05,6.24494]
[1777652746958,27.44,78199.13,12.6,0.94018,8e-05,6.24613]
[1777652747288,27.44,78199.13,12.6,0.94018,8e-05,6.24613]
[1777652747626,27.42,78223.47,12.6,0.94224,8e-05,6.07812]
[1777652748373,27.42,78229.97,12.6,0.94277,8e-05,6.03513]
[1777652750387,27.42,78238.62,12.6,0.94347,8e-05,5.97727]
[1777652751393,27.42,78240.09,12.6,0.94358,8e-05,5.96808]
[1777652752401,27.42,78243.03,12.6,0.94381,8e-05,5.94939]
[1777652753499,27.42,78243.03,12.6,0.94381,8e-05,5.94939]
[1777652753584,27.42,78240.24,12.6,0.94359,8e-05,5.96707]
[1777652754242,27.42,78240.24,12.6,0.94359,8e-05,5.96707]
[1777652754417,27.42,78246.32,12.6,0.94408,8e-05,5.92727]
[1777652755424,27.42,78248.13,12.6,0.94423,8e-05,5.91459]
[1777652756431,27.42,78241.92,12.6,0.94376,8e-05,5.95375]
[1777652757438,27.41,78233.22,12.6,0.94307,8e-05,6.01004]
[1777652758445,27.41,78231.11,12.6,0.94291,8e-05,6.02346]
[1777652759621,27.41,78231.11,12.6,0.94291,8e-05,6.02346]
[1777652759698,27.41,78227.92,12.6,0.94266,8e-05,6.04394]
[1777652760458,27.41,78226.12,12.6,0.94251,8e-05,6.05596]
[1777652763480,27.41,78227.68,12.6,0.94265,8e-05,6.04455]
[1777652764488,27.41,78231.14,12.6,0.94294,8e-05,6.02078]
[1777652767270,27.41,78231.77,12.6,0.943,8e-05,6.01602]
[1777652767512,27.41,78234.97,12.6,0.94326,8e-05,5.99485]
[1777652768519,27.41,78236.64,12.6,0.9434,8e-05,5.9829]
[1777652769526,27.41,78235.16,12.6,0.94328,8e-05,5.99289]
[1777652770534,27.41,78238.5,12.6,0.94354,8e-05,5.97153]
[1777652771155,27.41,78238.5,12.6,0.94354,8e-05,5.97153]
[1777652771540,27.41,78240.57,12.6,0.9437,8e-05,5.95848]
[1777652774561,27.41,78246.14,12.6,0.94414,8e-05,5.92204]
[1777652775568,27.41,78248.24,12.6,0.9443,8e-05,5.90894]
[1777652776575,27.41,78252.91,12.6,0.94465,8e-05,5.87934]
[1777652777582,27.41,78254.63,12.6,0.94478,8e-05,5.86872]
[1777652779596,27.41,78250.44,12.6,0.94445,8e-05,5.89656]
[1777652782616,27.41,78252.09,12.6,0.94456,8e-05,5.88713]
[1777652784630,27.41,78250.3,12.6,0.94442,8e-05,5.89892]
[1777652789666,27.41,78249.14,12.6,0.94434,8e-05,5.90557]
[1777652790673,27.41,78250.48,12.6,0.94445,8e-05,5.89595]
[1777652791680,27.41,78249.18,12.6,0.9444,8e-05,5.899]
[1777652795708,27.4,78250.67,12.6,0.94456,8e-05,5.88554]
[1777652800743,27.39,78246.34,12.6,0.94428,8e-05,5.9087]
[1777652802757,27.39,78251.28,12.6,0.94469,8e-05,5.87487]
[1777652803764,27.39,78255.78,12.6,0.94505,8e-05,5.84503]
[1777652804128,27.39,78255.78,12.6,0.94505,8e-05,5.84503]
[1777652804771,27.39,78260.74,12.6,0.94544,8e-05,5.81237]
[1777652805778,27.38,78257.01,12.6,0.94517,8e-05,5.83541]
[1777652809806,27.38,78252.55,12.6,0.94486,8e-05,5.86052]
[1777652810813,27.38,78248.55,12.6,0.94456,8e-05,5.88533]
[1777652811820,27.38,78245.57,12.6,0.94433,8e-05,5.90439]
[1777652812827,27.38,78237.0,12.6,0.94366,8e-05,5.96023]
[1777652813834,27.38,78239.04,12.6,0.94382,8e-05,5.94726]
[1777652815848,27.37,78237.16,12.6,0.94369,8e-05,5.95788]
[1777652818869,27.37,78234.45,12.6,0.94351,8e-05,5.97228]
[1777652819876,27.37,78230.65,12.6,0.94322,8e-05,5.99596]
[1777652822897,27.36,78232.37,12.6,0.9434,8e-05,5.98142]
[1777652824910,27.36,78230.78,12.6,0.9433,8e-05,5.98957]
[1777652825918,27.35,78233.36,12.6,0.94352,8e-05,5.97168]
[1777652830953,27.34,78235.32,12.6,0.94374,8e-05,5.95358]
[1777652832967,27.34,78244.24,12.6,0.94446,8e-05,5.89373]
[1777652833974,27.34,78258.56,12.6,0.94558,8e-05,5.80067]
[1777652834981,27.32,78262.01,12.6,0.94595,8e-05,5.76943]
[1777652835988,27.32,78261.86,12.6,0.94595,8e-05,5.76962]
[1777652836995,27.32,78260.28,12.6,0.94584,8e-05,5.77897]
[1777652838002,27.32,78254.93,12.6,0.94544,8e-05,5.81246]
[1777652840017,27.31,78252.31,12.6,0.94525,8e-05,5.8277]
[1777652842031,27.31,78255.28,12.6,0.9455,8e-05,5.80702]
[1777652843038,27.31,78262.79,12.6,0.94609,8e-05,5.7582]
[1777652845052,27.31,78263.07,12.6,0.94613,8e-05,5.75488]
[1777652848073,27.3,78259.1,12.6,0.94586,8e-05,5.7773]
[1777652853108,27.29,78259.75,12.6,0.94599,8e-05,5.76498]
[1777652854115,27.29,78261.63,12.6,0.94614,8e-05,5.75223]
[1777652856129,27.29,78257.29,12.6,0.94583,8e-05,5.77846]
[1777652857136,27.29,78254.05,12.6,0.94559,8e-05,5.79841]
[1777652858143,27.29,78256.21,12.6,0.94576,8e-05,5.78377]
[1777652859150,27.29,78259.04,12.6,0.94599,8e-05,5.7649]
[1777652861164,27.28,78261.55,12.6,0.9462,8e-05,5.74738]
[1777652862171,27.28,78267.77,12.6,0.94668,8e-05,5.7071]
[1777652863178,27.28,78269.3,12.6,0.9468,8e-05,5.69673]
[1777652867206,27.28,78270.6,12.6,0.94693,8e-05,5.6859]
[1777652868416,27.28,78270.6,12.6,0.94693,8e-05,5.6859]
[1777652870084,27.27,78271.3,12.6,0.94699,8e-05,5.68083]
[1777652869221,27.27,78277.15,12.6,0.94744,7e-05,5.64325]
[1777652871235,27.27,78280.11,12.6,0.94767,7e-05,5.62349]
[1777652873249,27.27,78281.59,12.6,0.9478,7e-05,5.61314]
[1777652874256,27.27,78278.51,12.6,0.94757,7e-05,5.63202]
[1777652875263,27.27,78277.18,12.6,0.94748,7e-05,5.63987]
[1777652876270,27.27,78280.15,12.6,0.94771,7e-05,5.62063]
[1777652881943,27.26,78281.08,12.6,0.9478,7e-05,5.6127]
[1777652882296,27.26,78280.28,12.6,0.94775,7e-05,5.61721]
[1777652882699,27.26,78280.28,12.6,0.94775,7e-05,5.61721]
[1777652882776,27.26,78274.4,12.6,0.94731,8e-05,5.65374]
[1777652883327,27.26,78271.9,12.6,0.94713,8e-05,5.66894]
[1777652884331,27.26,78273.39,12.6,0.94725,8e-05,5.6589]
[1777652885965,27.26,78273.39,12.6,0.94725,8e-05,5.6589]
[1777652886027,27.26,78274.3,12.6,0.94733,8e-05,5.65254]
[1777652887352,27.25,78281.56,12.6,0.94788,7e-05,5.60562]
[1777652888359,27.25,78283.45,12.6,0.94803,7e-05,5.59324]
[1777652890373,27.25,78280.89,12.6,0.94785,7e-05,5.60832]
[1777652891380,27.25,78282.78,12.6,0.948,7e-05,5.59594]
[1777652892388,27.25,78286.08,12.6,0.94825,7e-05,5.57475]
[1777652893395,27.25,78287.23,12.6,0.94834,7e-05,5.56709]
[1777652895409,27.25,78290.87,12.6,0.94862,7e-05,5.54347]
[1777652897112,27.25,78290.87,12.6,0.94862,7e-05,5.54347]
[1777652896416,27.25,78292.48,12.6,0.94874,7e-05,5.53304]
[1777652897184,27.25,78292.48,12.6,0.94874,7e-05,5.53304]
[1777652897423,27.25,78296.08,12.6,0.94901,7e-05,5.51025]
[1777652898430,27.25,78299.0,12.6,0.94923,7e-05,5.49178]
[1777652900444,27.24,78304.16,12.6,0.94961,7e-05,5.45921]
[1777652901451,27.24,78309.87,12.6,0.95002,7e-05,5.42375]
[1777652902626,27.24,78309.87,12.6,0.95002,7e-05,5.42375]
[1777652902676,27.24,78311.87,12.6,0.95017,7e-05,5.41126]
[1777652903465,27.24,78325.27,12.6,0.95112,7e-05,5.32912]
[1777652904472,27.24,78333.66,12.6,0.95171,7e-05,5.27817]
[1777652905479,27.24,78339.24,12.6,0.9521,7e-05,5.24453]
[1777652906486,27.24,78341.97,12.6,0.95229,7e-05,5.22821]
[1777652908499,27.24,78340.87,12.6,0.95221,7e-05,5.23515]
[1777652910514,27.24,78339.51,12.6,0.95211,7e-05,5.24364]
[1777652915549,27.25,78339.97,12.6,0.95217,7e-05,5.2374]
[1777652918570,27.25,78338.69,12.6,0.95208,7e-05,5.24553]
[1777652922598,27.25,78334.77,12.6,0.9518,7e-05,5.26968]
[1777652923605,27.25,78333.36,12.6,0.9517,7e-05,5.27829]
[1777652925619,27.25,78335.43,12.6,0.95184,7e-05,5.26593]
[1777652930653,27.25,78334.82,12.6,0.95179,7e-05,5.27015]
[1777652935688,27.25,78334.93,12.6,0.9518,7e-05,5.27005]
[1777652936696,27.25,78342.37,12.6,0.95231,7e-05,5.22533]
[1777652938897,27.25,78345.72,12.6,0.95254,7e-05,5.20563]
[1777652939412,27.25,78345.72,12.6,0.95254,7e-05,5.20563]
[1777652939568,27.25,78345.72,12.6,0.95254,7e-05,5.20563]
[1777652940117,27.25,78345.72,12.6,0.95254,7e-05,5.20563]
[1777652939717,27.25,78355.47,12.6,0.9532,7e-05,5.14761]
[1777652940724,27.25,78367.94,12.6,0.95405,7e-05,5.07406]
[1777652941731,27.25,78367.99,12.6,0.95404,7e-05,5.0742]
[1777652944752,27.26,78369.18,12.6,0.95411,7e-05,5.0685]
[1777652945759,27.26,78370.31,12.6,0.95418,7e-05,5.06228]
[1777652946766,27.26,78371.77,12.6,0.95427,7e-05,5.05414]
[1777652947774,27.26,78379.38,12.6,0.95477,7e-05,5.00997]
[1777652950798,27.26,78378.22,12.6,0.95468,7e-05,5.0183]
[1777652953820,27.26,78371.9,12.6,0.95424,7e-05,5.05684]
[1777652954827,27.26,78369.67,12.6,0.95409,7e-05,5.07039]
[1777652959862,27.27,78370.11,12.6,0.9541,7e-05,5.06974]
[1777652964897,27.27,78369.5,12.6,0.95403,7e-05,5.07527]
[1777652965904,27.27,78367.85,12.6,0.95392,7e-05,5.08537]
[1777652966911,27.27,78365.0,12.6,0.95372,7e-05,5.10256]
[1777652967918,27.27,78342.25,12.6,0.95216,7e-05,5.23858]
[1777652968925,27.27,78338.38,12.6,0.95189,7e-05,5.262]
[1777652969932,27.27,78336.61,12.6,0.95177,7e-05,5.27275]
[1777652972953,27.27,78329.99,12.6,0.95133,7e-05,5.30884]
[1777652973698,27.27,78329.99,12.6,0.95133,7e-05,5.30884]
[1777652973960,27.27,78324.07,12.6,0.95092,7e-05,5.34485]
[1777652974967,27.27,78320.05,12.6,0.95063,7e-05,5.36933]
[1777652976785,27.27,78320.25,12.6,0.95065,7e-05,5.36801]
[1777652977124,27.27,78320.25,12.6,0.95065,7e-05,5.36801]
[1777652977206,27.27,78315.77,12.6,0.95033,7e-05,5.39534]
[1777652977987,27.27,78310.18,12.6,0.94993,7e-05,5.42953]
[1777652978995,27.27,78314.36,12.6,0.95023,7e-05,5.40365]
[1777652979306,27.27,78314.36,12.6,0.95023,7e-05,5.40365]
[1777652980006,27.27,78317.98,12.6,0.95049,7e-05,5.3813]
[1777652982016,27.27,78316.05,12.6,0.95036,7e-05,5.39288]
[1777652983023,27.27,78317.67,12.6,0.95047,7e-05,5.38281]
[1777652988058,27.27,78316.72,12.6,0.95041,7e-05,5.38796]
[1777652991079,27.27,78319.88,12.6,0.95065,7e-05,5.36819]
[1777652992086,27.27,78322.78,12.6,0.95085,7e-05,5.35035]
[1777652997121,27.27,78322.83,12.6,0.95086,7e-05,5.34961]
[1777653002158,27.27,78322.63,12.6,0.95085,7e-05,5.35049]
[1777653004172,27.27,78321.01,12.6,0.95074,7e-05,5.36023]
[1777653009207,27.27,78321.34,12.6,0.95076,7e-05,5.3579]
[1777653014243,27.27,78321.7,12.6,0.95079,7e-05,5.35551]
[1777653015249,27.27,78324.92,12.6,0.95102,7e-05,5.33586]
[1777653016256,27.27,78329.17,12.6,0.95132,7e-05,5.31]
[1777653018270,27.27,78331.27,12.6,0.95147,7e-05,5.29733]
[1777653019277,27.27,78329.79,12.6,0.95136,7e-05,5.30637]
[1777653020284,27.27,78328.28,12.6,0.95126,7e-05,5.31561]
[1777653021291,27.27,78329.91,12.6,0.95137,7e-05,5.30582]
[1777653026327,27.27,78331.79,12.6,0.9515,7e-05,5.29472]
[1777653031361,27.27,78331.86,12.6,0.95153,7e-05,5.29057]
[1777653036398,27.27,78331.1,12.6,0.95147,7e-05,5.29563]
[1777653042195,27.27,78331.02,12.6,0.95146,7e-05,5.29651]
[1777653043447,27.27,78319.07,12.6,0.95062,7e-05,5.36952]
[1777653045193,27.27,78319.07,12.6,0.95062,7e-05,5.36952]
[1777653045212,27.27,78313.55,12.6,0.95022,7e-05,5.4033]
[1777653045344,27.27,78313.55,12.6,0.95022,7e-05,5.4033]
[1777653045461,27.27,78308.17,12.6,0.94984,7e-05,5.43629]
[1777653046468,27.27,78305.68,12.6,0.94966,7e-05,5.45149]
[1777653048076,27.27,78305.68,12.6,0.94966,7e-05,5.45149]
[1777653048177,27.27,78304.4,12.6,0.94957,7e-05,5.45922]
[1777653048482,27.27,78301.89,12.6,0.94939,7e-05,5.47455]
[1777653052529,27.27,78302.49,12.6,0.94944,7e-05,5.47022]
[1777653053517,27.27,78299.65,12.6,0.94924,7e-05,5.48739]
[1777653054524,27.27,78294.76,12.6,0.94888,7e-05,5.51752]
[1777653055611,27.27,78294.76,12.6,0.94888,7e-05,5.51752]
[1777653055743,27.27,78294.76,12.6,0.94888,7e-05,5.51752]
[1777653055820,27.27,78291.75,12.6,0.94866,7e-05,5.53598]
[1777653056538,27.27,78300.05,12.6,0.94927,7e-05,5.48439]
[1777653057545,27.27,78303.81,12.6,0.94955,7e-05,5.46059]
[1777653061572,27.26,78294.36,12.6,0.94887,7e-05,5.51845]
[1777653062580,27.26,78292.15,12.6,0.94871,7e-05,5.53193]
[1777653063587,27.27,78296.92,12.6,0.94906,7e-05,5.50276]
[1777653065074,27.27,78296.92,12.6,0.94906,7e-05,5.50276]
[1777653065139,27.26,78301.14,12.6,0.94937,7e-05,5.47634]
[1777653065601,27.26,78307.78,12.6,0.94985,7e-05,5.43512]
[1777653067615,27.26,78306.37,12.6,0.94975,7e-05,5.44352]
[1777653068629,27.26,78302.54,12.6,0.94948,7e-05,5.46702]
[1777653069630,27.26,78298.69,12.6,0.9492,7e-05,5.49066]
[1777653070637,27.26,78296.77,12.6,0.94906,7e-05,5.50234]
[1777653075139,27.26,78296.47,12.6,0.94905,7e-05,5.50344]
[1777653075160,27.26,78298.56,12.6,0.9492,7e-05,5.49021]
[1777653075676,27.26,78285.81,12.6,0.94826,7e-05,5.57023]
[1777653076683,27.26,78283.81,12.6,0.94811,7e-05,5.5832]
[1777653077690,27.26,78282.21,12.6,0.94798,7e-05,5.59366]
[1777653080074,27.26,78282.53,12.6,0.94801,7e-05,5.59126]
[1777653081005,27.26,78281.53,12.6,0.94794,7e-05,5.59714]
[1777653081030,27.26,78281.53,12.6,0.94794,7e-05,5.59714]
[1777653081036,27.26,78281.53,12.6,0.94794,7e-05,5.59714]
[1777653081039,27.26,78270.22,12.6,0.94709,8e-05,5.66882]
[1777653081718,27.26,78259.37,12.6,0.94627,8e-05,5.73801]
[1777653082725,27.26,78258.91,12.6,0.94623,8e-05,5.7411]
[1777653084080,27.26,78258.91,12.6,0.94623,8e-05,5.7411]
[1777653084856,27.26,78258.71,12.6,0.94621,8e-05,5.74252]
[1777653084958,27.26,78261.32,12.6,0.94641,8e-05,5.72604]
[1777653086310,27.26,78261.32,12.6,0.94641,8e-05,5.72604]
[1777653085746,27.26,78274.33,12.6,0.94739,7e-05,5.64375]
[1777653086757,27.27,78257.87,12.6,0.94614,8e-05,5.74849]
[1777653087764,27.27,78253.26,12.6,0.94578,8e-05,5.77871]
[1777653090315,27.27,78253.48,12.6,0.9458,8e-05,5.7772]
[1777653090572,27.27,78253.34,12.6,0.94578,8e-05,5.7788]
[1777653090785,27.27,78253.07,12.6,0.94575,8e-05,5.78124]
[1777653091792,27.27,78250.82,12.6,0.9456,8e-05,5.79202]
[1777653095336,27.27,78251.94,12.6,0.94567,8e-05,5.7862]
[1777653094813,27.27,78255.91,12.6,0.94597,8e-05,5.76148]
[1777653095823,27.28,78247.83,12.6,0.94534,8e-05,5.81398]
[1777653096830,27.28,78237.26,12.6,0.94451,8e-05,5.88277]
[1777653097837,27.28,78235.25,12.6,0.94435,8e-05,5.89631]
[1777653100334,27.28,78235.23,12.6,0.94434,8e-05,5.89694]
[1777653099851,27.28,78233.57,12.6,0.94421,8e-05,5.90757]
[1777653100381,27.28,78233.57,12.6,0.94421,8e-05,5.90757]
[1777653100584,27.28,78233.57,12.6,0.94421,8e-05,5.90757]
[1777653100826,27.28,78233.57,12.6,0.94421,8e-05,5.90757]
[1777653100858,27.28,78233.54,12.6,0.94421,8e-05,5.9076]
[1777653105892,27.28,78232.77,12.6,0.94416,8e-05,5.91177]
[1777653106900,27.28,78234.4,12.6,0.94429,8e-05,5.90104]
[1777653109625,27.28,78234.69,12.6,0.94432,8e-05,5.89887]
[1777653109921,27.28,78237.98,12.6,0.94458,8e-05,5.87743]
[1777653110928,27.28,78240.62,12.6,0.94478,8e-05,5.86027]
[1777653112942,27.27,78244.9,12.6,0.94512,8e-05,5.83253]
[1777653113948,27.27,78246.5,12.6,0.94524,8e-05,5.8222]
[1777653114955,27.27,78247.96,12.6,0.94535,8e-05,5.8128]
[1777653115963,27.27,78250.02,12.6,0.94551,8e-05,5.79958]
[1777653117078,27.27,78250.02,12.6,0.94551,8e-05,5.79958]
[1777653117110,27.27,78259.09,12.6,0.94621,8e-05,5.7416]
[1777653117977,27.27,78265.09,12.6,0.94666,8e-05,5.70354]
[1777653118984,27.28,78270.84,12.6,0.9471,8e-05,5.66728]
[1777653121161,27.28,78271.05,12.6,0.94711,8e-05,5.6662]
[1777653121254,27.28,78270.87,12.6,0.94709,8e-05,5.66759]
[1777653121404,27.28,78270.87,12.6,0.94709,8e-05,5.66759]
[1777653122005,27.28,78273.29,12.6,0.94728,8e-05,5.6517]
[1777653123012,27.27,78271.2,12.6,0.94713,8e-05,5.6644]
[1777653128048,27.27,78270.11,12.6,0.94708,8e-05,5.66856]
[1777653130063,27.27,78272.56,12.6,0.94728,8e-05,5.65194]
[1777653131069,27.27,78276.13,12.6,0.94755,7e-05,5.62889]
[1777653136104,27.26,78276.6,12.6,0.94762,7e-05,5.6234]
[1777653137111,27.26,78269.63,12.6,0.9471,8e-05,5.66689]
[1777653140132,27.26,78269.15,12.6,0.94708,8e-05,5.66816]
[1777653142146,27.25,78271.11,12.6,0.94725,8e-05,5.65459]
[1777653144160,27.25,78269.63,12.6,0.94715,8e-05,5.66279]
[1777653148188,27.25,78272.17,12.6,0.94736,8e-05,5.64489]
[1777653148514,27.25,78272.17,12.6,0.94736,8e-05,5.64489]
[1777653149196,27.25,78270.05,12.6,0.9472,8e-05,5.65826]
[1777653151941,27.25,78269.08,12.6,0.94717,8e-05,5.66]
[1777653154015,27.25,78269.74,12.6,0.94722,8e-05,5.6557]
[1777653157986,27.25,78269.44,12.6,0.9472,8e-05,5.65734]
[1777653159083,27.25,78269.31,12.6,0.94719,8e-05,5.65809]
[1777653159346,27.25,78269.31,12.6,0.94719,8e-05,5.65809]
[1777653160274,27.25,78273.75,12.6,0.94752,7e-05,5.6299]
[1777653161281,27.25,78278.49,12.6,0.94788,7e-05,5.6]
[1777653163295,27.25,78277.02,12.6,0.94777,7e-05,5.60899]
[1777653166331,27.24,78279.5,12.6,0.94797,7e-05,5.59205]
[1777653168345,27.24,78277.46,12.6,0.94783,7e-05,5.60375]
[1777653172373,27.24,78271.3,12.6,0.9474,8e-05,5.64036]
[1777653173380,27.24,78268.65,12.6,0.94721,8e-05,5.65655]
[1777653174387,27.24,78267.1,12.6,0.9471,8e-05,5.66584]
[1777653174545,27.24,78267.1,12.6,0.9471,8e-05,5.66584]
[1777653176234,27.24,78267.01,12.6,0.94709,8e-05,5.66586]
[1777653176401,27.23,78272.27,12.6,0.9475,7e-05,5.63205]
[1777653177408,27.23,78274.66,12.6,0.94768,7e-05,5.61641]
[1777653180429,27.23,78276.1,12.6,0.94781,7e-05,5.60586]
[1777653182443,27.23,78274.58,12.6,0.94771,7e-05,5.61402]
[1777653186471,27.22,78272.06,12.6,0.94754,7e-05,5.62799]
[1777653188296,27.22,78272.06,12.6,0.94754,7e-05,5.62799]
[1777653188376,27.22,78269.11,12.6,0.94733,8e-05,5.64613]
[1777653189923,27.22,78268.8,12.6,0.9473,8e-05,5.64831]
[1777653189993,27.22,78264.95,12.6,0.94701,8e-05,5.6729]
[1777653191163,27.22,78264.95,12.6,0.94701,8e-05,5.6729]
[1777653191185,27.22,78250.98,12.6,0.94594,8e-05,5.76208]
[1777653191506,27.22,78237.1,12.6,0.94487,8e-05,5.85139]
[1777653192513,27.22,78234.85,12.6,0.9447,8e-05,5.86583]
[1777653195534,27.23,78238.79,12.6,0.94499,8e-05,5.84184]
[1777653199563,27.23,78241.27,12.6,0.94515,8e-05,5.82807]
[1777653200569,27.23,78243.75,12.6,0.94534,8e-05,5.81259]
[1777653205606,27.24,78245.55,12.6,0.94545,8e-05,5.80304]
[1777653210642,27.24,78240.83,12.6,0.94509,8e-05,5.83345]
[1777653213663,27.24,78239.3,12.6,0.94501,8e-05,5.83884]
[1777653215211,27.24,78239.3,12.6,0.94501,8e-05,5.83884]
[1777653216890,27.24,78237.36,12.6,0.94485,8e-05,5.85191]
[1777653217183,27.24,78237.36,12.6,0.94485,8e-05,5.85191]
[1777653217328,27.24,78237.36,12.6,0.94485,8e-05,5.85191]
[1777653217421,27.24,78237.36,12.6,0.94485,8e-05,5.85191]
[1777653217455,27.24,78232.16,12.6,0.94444,8e-05,5.88614]
[1777653217690,27.24,78224.95,12.6,0.94386,8e-05,5.93352]
[1777653218697,27.24,78220.72,12.6,0.94352,8e-05,5.96156]
[1777653220396,27.24,78220.72,12.6,0.94352,8e-05,5.96156]
[1777653221720,27.24,78214.94,12.6,0.94307,8e-05,5.99869]
[1777653224582,27.24,78215.3,12.6,0.94311,8e-05,5.99573]
[1777653224740,27.24,78213.71,12.6,0.94298,8e-05,6.00586]
[1777653230782,27.23,78214.82,12.6,0.94309,8e-05,5.99665]
[1777653231895,27.23,78214.82,12.6,0.94309,8e-05,5.99665]
[1777653232187,27.23,78213.05,12.6,0.94296,8e-05,6.00796]
[1777653233414,27.23,78213.05,12.6,0.94296,8e-05,6.00796]
[1777653233418,27.23,78207.1,12.6,0.94248,8e-05,6.0468]
[1777653234810,27.23,78209.83,12.6,0.94271,8e-05,6.02806]
[1777653239845,27.23,78208.08,12.6,0.94259,8e-05,6.03787]
[1777653240852,27.23,78206.33,12.6,0.94245,8e-05,6.04905]
[1777653242436,27.23,78206.33,12.6,0.94245,8e-05,6.04905]
[1777653242499,27.23,78201.97,12.6,0.9421,8e-05,6.07748]
[1777653242868,27.23,78187.85,12.6,0.94095,8e-05,6.17129]
[1777653243879,27.22,78182.89,12.6,0.94055,8e-05,6.20348]
[1777653245583,27.22,78182.97,12.6,0.94057,8e-05,6.20235]
[1777653245695,27.22,78182.97,12.6,0.94057,8e-05,6.20235]
[1777653245825,27.22,78182.97,12.6,0.94057,8e-05,6.20235]
[1777653245894,27.22,78179.95,12.6,0.94032,8e-05,6.22199]
[1777653246901,27.22,78175.87,12.6,0.93999,8e-05,6.24876]
[1777653247908,27.22,78169.87,12.6,0.9395,8e-05,6.28851]
[1777653251456,27.22,78172.17,12.6,0.93972,8e-05,6.27084]
[1777653251937,27.21,78175.51,12.6,0.94,8e-05,6.24767]
[1777653252944,27.2,78200.79,12.6,0.94216,8e-05,6.0727]
[1777653254416,27.2,78199.0,12.6,0.94202,8e-05,6.08419]
[1777653254958,27.2,78197.65,12.6,0.94192,8e-05,6.09275]
[1777653255965,27.2,78193.19,12.6,0.94156,8e-05,6.12196]
[1777653256972,27.2,78190.68,12.6,0.94136,8e-05,6.13822]
[1777653258986,27.2,78195.71,12.6,0.94178,8e-05,6.10385]
[1777653259992,27.2,78194.46,12.6,0.94168,8e-05,6.11173]
[1777653261001,27.2,78196.43,12.6,0.94185,8e-05,6.09822]
[1777653262007,27.2,78198.57,12.6,0.94203,8e-05,6.08363]
[1777653264021,27.19,78201.58,12.6,0.94228,8e-05,6.06294]
[1777653265028,27.19,78206.55,12.6,0.94269,8e-05,6.02978]
[1777653266036,27.19,78203.7,12.6,0.94246,8e-05,6.04828]
[1777653268050,27.19,78205.57,12.6,0.94262,8e-05,6.03526]
[1777653270064,27.19,78206.98,12.6,0.94274,8e-05,6.0253]
[1777653271071,27.19,78210.58,12.6,0.94307,8e-05,5.9969]
[1777653272078,27.19,78208.54,12.6,0.94291,8e-05,6.01004]
[1777653274095,27.19,78210.07,12.6,0.94304,8e-05,5.9994]
[1777653276839,27.19,78209.39,12.6,0.94299,8e-05,6.00332]
[1777653277032,27.19,78209.39,12.6,0.94299,8e-05,6.00332]
[1777653277116,27.19,78219.32,12.6,0.94379,8e-05,5.93797]
[1777653278187,27.19,78219.32,12.6,0.94379,8e-05,5.93797]
[1777653278256,27.19,78222.42,12.6,0.94404,8e-05,5.91757]
[1777653278673,27.19,78222.42,12.6,0.94404,8e-05,5.91757]
[1777653279130,27.19,78240.88,12.6,0.94547,8e-05,5.79849]
[1777653280137,27.19,78249.84,12.6,0.94616,8e-05,5.74136]
[1777653280761,27.19,78249.84,12.6,0.94616,8e-05,5.74136]
[1777653281532,27.19,78249.84,12.6,0.94616,8e-05,5.74136]
[1777653285172,27.19,78255.12,12.6,0.94654,8e-05,5.70996]
[1777653286179,27.19,78256.43,12.6,0.94663,8e-05,5.70213]
[1777653289200,27.2,78262.12,12.6,0.94704,8e-05,5.66752]
[1777653291729,27.2,78262.0,12.6,0.94702,8e-05,5.66942]
[1777653292222,27.2,78272.48,12.6,0.9478,7e-05,5.60373]
[1777653293229,27.2,78281.96,12.6,0.9485,7e-05,5.54488]
[1777653294236,27.2,78292.19,12.6,0.94925,7e-05,5.48105]
[1777653295243,27.2,78297.26,12.6,0.94962,7e-05,5.44999]
[1777653296250,27.2,78299.52,12.6,0.94977,7e-05,5.43644]
[1777653298436,27.2,78300.95,12.6,0.94988,7e-05,5.42726]
[1777653299271,27.2,78299.31,12.6,0.94977,7e-05,5.43723]
[1777653300278,27.2,78297.19,12.6,0.94961,7e-05,5.45018]
[1777653301285,27.2,78298.69,12.6,0.94972,7e-05,5.4407]
[1777653302702,27.2,78299.68,12.6,0.9498,7e-05,5.4344]
[1777653303299,27.2,78298.32,12.6,0.9497,7e-05,5.44265]
[1777653303715,27.2,78298.32,12.6,0.9497,7e-05,5.44265]
[1777653304306,27.2,78299.8,12.6,0.94981,7e-05,5.43332]
[1777653305313,27.2,78301.25,12.6,0.94992,7e-05,5.42421]
[1777653307327,27.2,78298.99,12.6,0.94976,7e-05,5.43788]
[1777653309341,27.2,78301.47,12.6,0.94994,7e-05,5.42223]
[1777653310348,27.2,78299.93,12.6,0.94983,7e-05,5.43161]
[1777653313369,27.2,78298.16,12.6,0.94971,7e-05,5.44208]
[1777653316390,27.2,78296.78,12.6,0.94961,7e-05,5.45013]
[1777653317397,27.2,78292.65,12.6,0.94931,7e-05,5.47557]
[1777653318404,27.2,78290.08,12.6,0.94913,7e-05,5.49133]
[1777653319411,27.2,78288.34,12.6,0.949,7e-05,5.50193]
[1777653320534,27.2,78288.34,12.6,0.949,7e-05,5.50193]
[1777653320538,27.2,78279.02,12.6,0.94832,7e-05,5.55993]
[1777653321425,27.19,78275.35,12.6,0.94805,7e-05,5.58263]
[1777653323438,27.19,78280.01,12.6,0.9484,7e-05,5.55345]
[1777653324446,27.2,78282.02,12.6,0.94854,7e-05,5.54135]
[1777653326460,27.19,78283.45,12.6,0.94865,7e-05,5.53181]
[1777653327467,27.19,78279.02,12.6,0.94833,7e-05,5.55926]
[1777653328474,27.19,78272.58,12.6,0.94785,7e-05,5.59941]
[1777653331495,27.2,78274.23,12.6,0.948,7e-05,5.586]
[1777653333509,27.2,78272.65,12.6,0.94787,7e-05,5.59679]
[1777653337537,27.2,78280.05,12.6,0.9484,7e-05,5.55191]
[1777653338544,27.2,78282.7,12.6,0.9486,7e-05,5.53499]
[1777653339551,27.2,78281.28,12.6,0.9485,7e-05,5.54356]
[1777653341566,27.2,78279.85,12.6,0.9484,7e-05,5.55186]
[1777653342572,27.2,78274.53,12.6,0.94801,7e-05,5.58492]
[1777653347607,27.2,78273.17,12.6,0.94788,7e-05,5.5955]
[1777653349621,27.2,78275.5,12.6,0.94805,7e-05,5.5816]
[1777653353648,27.21,78273.87,12.6,0.94791,7e-05,5.59337]
[1777653358684,27.21,78272.02,12.6,0.94775,7e-05,5.60678]
[1777653363719,27.21,78264.12,12.6,0.94714,8e-05,5.65835]
[1777653364726,27.21,78261.57,12.6,0.94694,8e-05,5.67484]
[1777653366740,27.21,78262.1,12.6,0.94698,8e-05,5.67192]
[1777653372782,27.22,78261.57,12.6,0.94692,8e-05,5.67649]
[1777653373789,27.22,78268.64,12.6,0.94745,8e-05,5.63191]
[1777653374796,27.22,78272.32,12.6,0.94773,7e-05,5.60889]
[1777653375803,27.22,78274.31,12.6,0.94787,7e-05,5.59662]
[1777653378825,27.22,78271.16,12.6,0.94763,7e-05,5.61742]
[1777653379832,27.22,78269.69,12.6,0.94751,8e-05,5.62701]
[1777653381846,27.22,78268.25,12.6,0.94739,8e-05,5.63693]
[1777653382853,27.22,78272.52,12.6,0.94771,7e-05,5.61024]
[1777653383860,27.22,78271.14,12.6,0.9476,7e-05,5.61924]
[1777653384867,27.22,78269.38,12.6,0.94747,8e-05,5.63062]
[1777653389902,27.22,78268.83,12.6,0.94741,8e-05,5.63533]
[1777653392289,27.22,78268.58,12.6,0.94739,8e-05,5.63714]
[1777653392311,27.22,78260.74,12.6,0.94683,8e-05,5.68275]
[1777653393192,27.22,78260.74,12.6,0.94683,8e-05,5.68275]
[1777653393635,27.22,78260.74,12.6,0.94683,8e-05,5.68275]
[1777653393262,27.23,78247.21,12.6,0.9458,8e-05,5.76923]
[1777653393931,27.23,78242.8,12.6,0.94545,8e-05,5.7982]
[1777653395924,27.23,78243.24,12.6,0.94548,8e-05,5.79598]
[1777653396255,27.23,78243.24,12.6,0.94548,8e-05,5.79598]
[1777653396348,27.23,78238.98,12.6,0.94514,8e-05,5.82401]
[1777653396951,27.23,78236.86,12.6,0.94497,8e-05,5.83826]
[1777653398966,27.23,78234.87,12.6,0.9448,8e-05,5.85222]
[1777653399973,27.23,78233.23,12.6,0.94466,8e-05,5.86336]
[1777653401986,27.23,78237.19,12.6,0.94496,8e-05,5.83882]
[1777653405008,27.24,78239.48,12.6,0.94512,8e-05,5.82576]
[1777653407022,27.24,78242.23,12.6,0.94532,8e-05,5.80925]
[1777653408029,27.24,78245.86,12.6,0.94559,8e-05,5.78655]
[1777653409036,27.24,78250.42,12.6,0.94593,8e-05,5.758]
[1777653410042,27.24,78252.84,12.6,0.94611,8e-05,5.74323]
[1777653411050,27.25,78254.91,12.6,0.94626,8e-05,5.73075]
[1777653413064,27.25,78256.68,12.6,0.94638,8e-05,5.72097]
[1777653418099,27.25,78257.03,12.6,0.94639,8e-05,5.72002]
[1777653420113,27.25,78255.56,12.6,0.94628,8e-05,5.72963]
[1777653421121,27.25,78254.12,12.6,0.94616,8e-05,5.73893]
[1777653422128,27.25,78256.54,12.6,0.94635,8e-05,5.72359]
[1777653423135,27.25,78258.59,12.6,0.9465,8e-05,5.71066]
[1777653428171,27.26,78258.86,12.6,0.94649,8e-05,5.71162]
[1777653430188,27.26,78262.73,12.6,0.94677,8e-05,5.68855]
[1777653431195,27.26,78264.93,12.6,0.94693,8e-05,5.67508]
[1777653432201,27.26,78266.28,12.6,0.94702,8e-05,5.66704]
[1777653435224,27.26,78270.24,12.6,0.9473,8e-05,5.64359]
[1777653436231,27.27,78272.45,12.6,0.94746,7e-05,5.63022]
[1777653437238,27.27,78268.56,12.6,0.94717,8e-05,5.65515]
[1777653438245,27.27,78266.47,12.6,0.947,8e-05,5.6687]
[1777653442273,27.27,78267.77,12.6,0.94709,8e-05,5.66172]
[1777653447308,27.27,78271.8,12.6,0.94737,8e-05,5.63784]
[1777653450329,27.27,78273.95,12.6,0.94752,7e-05,5.62517]
[1777653452344,27.27,78272.19,12.6,0.94742,8e-05,5.63257]
[1777653453351,27.27,78260.34,12.6,0.94652,8e-05,5.70788]
[1777653454358,27.28,78252.21,12.6,0.94589,8e-05,5.7605]
[1777653455365,27.28,78246.74,12.6,0.94546,8e-05,5.79624]
[1777653459392,27.28,78242.48,12.6,0.9451,8e-05,5.82621]
[1777653460401,27.28,78237.4,12.6,0.9447,8e-05,5.85956]
[1777653461406,27.28,78226.4,12.6,0.94383,8e-05,5.93142]
[1777653462414,27.29,78223.49,12.6,0.94359,8e-05,5.9508]
[1777653467449,27.29,78226.03,12.6,0.94378,8e-05,5.93507]
[1777653469462,27.29,78227.74,12.6,0.94391,8e-05,5.92488]
[1777653470470,27.29,78230.87,12.6,0.94415,8e-05,5.90504]
[1777653471489,27.29,78232.74,12.6,0.94429,8e-05,5.89344]
[1777653472484,27.29,78234.84,12.6,0.94445,8e-05,5.88039]
[1777653475506,27.29,78237.29,12.6,0.94462,8e-05,5.86627]
[1777653480542,27.3,78238.21,12.6,0.94466,8e-05,5.86331]
[1777653485577,27.31,78238.66,12.6,0.94465,8e-05,5.8634]
[1777653486584,27.31,78242.02,12.6,0.94491,8e-05,5.84234]
[1777653489605,27.31,78244.45,12.6,0.94508,8e-05,5.8286]
[1777653490612,27.31,78249.41,12.6,0.94545,8e-05,5.79741]
[1777653492626,27.31,78251.44,12.6,0.94559,8e-05,5.78583]
[1777653493633,27.32,78248.12,12.6,0.94533,8e-05,5.80783]
[1777653498668,27.32,78246.54,12.6,0.94516,8e-05,5.82135]
[1777653500681,27.32,78248.31,12.6,0.94528,8e-05,5.81131]
[1777653504710,27.33,78251.02,12.6,0.94546,8e-05,5.79659]
[1777653509745,27.34,78251.2,12.6,0.94544,8e-05,5.79885]
[1777653510751,27.34,78255.13,12.6,0.94573,8e-05,5.77439]
[1777653511759,27.34,78253.7,12.6,0.94565,8e-05,5.7799]
[1777653516794,27.34,78253.24,12.6,0.94557,8e-05,5.78628]
[1777653518808,27.35,78251.29,12.6,0.94541,8e-05,5.80012]
[1777653519815,27.35,78254.32,12.6,0.94563,8e-05,5.78139]
[1777653524850,27.35,78252.93,12.6,0.94548,8e-05,5.79365]
[1777653529885,27.36,78252.63,12.6,0.94542,8e-05,5.79881]
[1777653531899,27.36,78261.05,12.6,0.94605,8e-05,5.74635]
[1777653532906,27.36,78264.02,12.6,0.94627,8e-05,5.72811]
[1777653534920,27.37,78263.16,12.6,0.94619,8e-05,5.73504]
[1777653535927,27.37,78258.63,12.6,0.94584,8e-05,5.76381]
[1777653536934,27.37,78256.79,12.6,0.9457,8e-05,5.77548]
[1777653537940,27.37,78247.53,12.6,0.94499,8e-05,5.83465]
[1777653538948,27.37,78246.18,12.6,0.94488,8e-05,5.84399]
[1777653539955,27.37,78248.58,12.6,0.94506,8e-05,5.82914]
[1777653541969,27.37,78247.06,12.6,0.94493,8e-05,5.84004]
[1777653547004,27.38,78246.02,12.6,0.94481,8e-05,5.8496]
[1777653548011,27.38,78243.24,12.6,0.94459,8e-05,5.86806]
[1777653549018,27.38,78246.2,12.6,0.94481,8e-05,5.84957]
[1777653551032,27.38,78254.46,12.6,0.94543,8e-05,5.79827]
[1777653552039,27.38,78256.84,12.6,0.94561,8e-05,5.78371]
[1777653555060,27.39,78258.18,12.6,0.94569,8e-05,5.77715]
[1777653560095,27.39,78258.77,12.6,0.94569,8e-05,5.77676]
[1777653565129,27.4,78259.13,12.6,0.94568,8e-05,5.77777]
[1777653568150,27.4,78257.4,12.6,0.94552,8e-05,5.79076]
[1777653569158,27.4,78261.04,12.6,0.94579,8e-05,5.76819]
[1777653570628,27.4,78261.04,12.6,0.94579,8e-05,5.76819]
[1777653570687,27.4,78267.12,12.6,0.94625,8e-05,5.73022]
[1777653571172,27.41,78279.63,12.6,0.94723,7e-05,5.64734]
[1777653572339,27.41,78279.63,12.6,0.94723,7e-05,5.64734]
[1777653572343,27.41,78293.28,12.6,0.94824,7e-05,5.56218]
[1777653573186,27.41,78296.78,12.6,0.9485,7e-05,5.53999]
[1777653575486,27.4,78298.55,12.6,0.94864,7e-05,5.52823]
[1777653576332,27.4,78298.55,12.6,0.94864,7e-05,5.52823]
[1777653576379,27.4,78298.41,12.6,0.94863,7e-05,5.52874]
[1777653579228,27.4,78300.55,12.6,0.9488,7e-05,5.51439]
[1777653580092,27.4,78300.55,12.6,0.9488,7e-05,5.51439]
[1777653580234,27.4,78308.8,12.6,0.94941,7e-05,5.46309]
[1777653581242,27.4,78314.77,12.6,0.94984,7e-05,5.42615]
[1777653582249,27.4,78318.15,12.6,0.95008,7e-05,5.40526]
[1777653583256,27.4,78319.91,12.6,0.95021,7e-05,5.39434]
[1777653586461,27.4,78319.04,12.6,0.95015,7e-05,5.39935]
[1777653587284,27.4,78328.27,12.6,0.95081,7e-05,5.3428]
[1777653588291,27.4,78334.5,12.6,0.95125,7e-05,5.30499]
[1777653589298,27.4,78338.24,12.6,0.95152,7e-05,5.28242]
[1777653590305,27.4,78343.44,12.6,0.95188,7e-05,5.25119]
[1777653591811,27.4,78343.44,12.6,0.95188,7e-05,5.25119]
[1777653591826,27.4,78344.09,12.6,0.95192,7e-05,5.24739]
[1777653593326,27.4,78347.64,12.6,0.95217,7e-05,5.22635]
[1777653594333,27.4,78349.15,12.6,0.95227,7e-05,5.21747]
[1777653597356,27.4,78345.4,12.6,0.952,7e-05,5.24046]
[1777653598756,27.4,78343.01,12.6,0.95183,7e-05,5.25495]
[1777653602391,27.4,78344.99,12.6,0.95197,7e-05,5.24356]
[1777653603398,27.4,78352.42,12.6,0.95248,7e-05,5.19925]
[1777653604405,27.4,78354.58,12.6,0.95262,7e-05,5.18659]
[1777653605142,27.4,78354.58,12.6,0.95262,7e-05,5.18659]
[1777653605412,27.4,78357.76,12.6,0.95284,7e-05,5.1679]
[1777653606110,27.4,78357.76,12.6,0.95284,7e-05,5.1679]
[1777653606419,27.4,78360.98,12.6,0.95306,7e-05,5.14906]
[1777653609222,27.4,78361.99,12.6,0.95312,7e-05,5.14366]
[1777653609697,27.4,78368.27,12.6,0.95354,7e-05,5.10684]
[1777653609910,27.4,78368.27,12.6,0.95354,7e-05,5.10684]
[1777653609953,27.4,78368.27,12.6,0.95354,7e-05,5.10684]
[1777653610447,27.41,78370.28,12.6,0.95367,7e-05,5.09535]
[1777653611453,27.41,78368.06,12.6,0.95352,7e-05,5.1088]
[1777653612461,27.41,78365.35,12.6,0.95333,7e-05,5.12515]
[1777653613243,27.41,78365.35,12.6,0.95333,7e-05,5.12515]
[1777653613468,27.41,78361.19,12.6,0.95301,7e-05,5.15294]
[1777653614476,27.41,78357.49,12.6,0.95276,7e-05,5.17518]
[1777653615483,27.41,78349.14,12.6,0.95218,7e-05,5.22499]
[1777653616490,27.42,78345.22,12.6,0.95188,7e-05,5.25107]
[1777653617498,27.42,78343.47,12.6,0.95176,7e-05,5.26182]
[1777653620533,27.42,78339.44,12.6,0.95145,7e-05,5.28799]
[1777653621540,27.42,78333.03,12.6,0.951,7e-05,5.32732]
[1777653622547,27.42,78331.43,12.6,0.95088,7e-05,5.33756]
[1777653623764,27.42,78331.43,12.6,0.95088,7e-05,5.33756]
[1777653623780,27.43,78335.02,12.6,0.95112,7e-05,5.31634]
[1777653625568,27.43,78337.39,12.6,0.95128,7e-05,5.30316]
[1777653626575,27.43,78334.33,12.6,0.95106,7e-05,5.32225]
[1777653629596,27.43,78330.63,12.6,0.95077,7e-05,5.34635]
[1777653630603,27.43,78329.08,12.6,0.95066,7e-05,5.35628]
[1777653632502,27.43,78328.07,12.6,0.95062,7e-05,5.35874]
[1777653632617,27.44,78324.37,12.6,0.95035,7e-05,5.38176]
[1777653637652,27.49,78324.21,12.6,0.95001,7e-05,5.41129]
[1777653639666,27.49,78319.99,12.6,0.94968,7e-05,5.43944]
[1777653642687,27.5,78318.38,12.6,0.94952,7e-05,5.45263]
[1777653646715,27.51,78319.91,12.6,0.94958,7e-05,5.44758]
[1777653649736,27.51,78321.88,12.6,0.94968,7e-05,5.43883]
[1777653654771,27.52,78321.97,12.6,0.94963,7e-05,5.44374]
[1777653656149,27.53,78321.98,12.6,0.94962,7e-05,5.44475]
[1777653656785,27.53,78309.27,12.6,0.94868,7e-05,5.52391]
[1777653657225,27.53,78309.27,12.6,0.94868,7e-05,5.52391]
[1777653657361,27.53,78309.27,12.6,0.94868,7e-05,5.52391]
[1777653657791,27.55,78298.94,12.6,0.94782,7e-05,5.59716]
[1777653658799,27.56,78296.52,12.6,0.94754,7e-05,5.62026]
[1777653659419,27.56,78296.52,12.6,0.94754,7e-05,5.62026]
[1777653659806,27.56,78286.19,12.6,0.94676,7e-05,5.68564]
[1777653660813,27.56,78287.87,12.6,0.94688,7e-05,5.67577]
[1777653664841,27.57,78289.94,12.6,0.947,7e-05,5.66557]
[1777653665850,27.57,78297.27,12.6,0.94754,7e-05,5.62051]
[1777653669877,27.58,78298.7,12.6,0.94762,7e-05,5.61396]
[1777653671891,27.58,78296.36,12.6,0.94743,7e-05,5.63013]
[1777653674913,27.58,78302.84,12.6,0.94788,7e-05,5.59212]
[1777653675920,27.58,78305.46,12.6,0.94806,7e-05,5.57671]
[1777653680954,27.59,78302.2,12.6,0.94777,7e-05,5.6012]
[1777653681962,27.59,78305.08,12.6,0.94798,7e-05,5.58415]
[1777653682969,27.6,78308.69,12.6,0.94823,7e-05,5.56264]
[1777653683976,27.6,78311.33,12.6,0.94838,7e-05,5.55001]
[1777653685989,27.6,78309.73,12.6,0.94825,7e-05,5.56068]
[1777653691026,27.61,78308.31,12.6,0.94816,7e-05,5.56709]
[1777653692032,27.61,78304.73,12.6,0.9479,7e-05,5.58964]
[1777653693039,27.62,78297.51,12.6,0.94732,7e-05,5.63825]
[1777653694046,27.62,78295.85,12.6,0.94718,7e-05,5.64953]
[1777653695053,27.62,78299.68,12.6,0.94746,7e-05,5.62652]
[1777653699081,27.63,78298.16,12.6,0.94731,7e-05,5.63945]
[1777653704116,27.63,78297.44,12.6,0.9472,7e-05,5.64822]
[1777653708144,27.64,78286.1,12.6,0.94631,8e-05,5.7226]
[1777653710158,27.64,78283.66,12.6,0.94611,8e-05,5.73952]
[1777653715193,27.65,78285.3,12.6,0.94619,8e-05,5.73279]
[1777653720227,27.66,78288.01,12.6,0.94634,8e-05,5.72013]
[1777653721235,27.66,78289.64,12.6,0.94646,8e-05,5.71066]
[1777653722242,27.66,78291.01,12.6,0.94655,7e-05,5.70284]
[1777653727277,27.67,78291.5,12.6,0.94654,7e-05,5.70361]
[1777653730298,27.67,78288.99,12.6,0.94633,8e-05,5.72165]
[1777653733319,27.68,78291.76,12.6,0.94651,7e-05,5.70647]
[1777653734325,27.68,78296.91,12.6,0.94689,7e-05,5.67502]
[1777653738354,27.68,78294.5,12.6,0.94667,7e-05,5.69331]
[1777653742382,27.69,78291.25,12.6,0.94639,8e-05,5.71677]
[1777653743388,27.69,78288.33,12.6,0.94616,8e-05,5.73582]
[1777653744396,27.69,78286.78,12.6,0.94603,8e-05,5.74626]
[1777653745402,27.69,78274.85,12.6,0.94512,8e-05,5.82225]
[1777653746414,27.69,78273.59,12.6,0.94502,8e-05,5.8308]
[1777653747417,27.7,78270.62,12.6,0.94478,8e-05,5.8502]
[1777653748571,27.7,78273.27,12.6,0.94498,8e-05,5.83388]
[1777653754465,27.7,78271.51,12.6,0.94484,8e-05,5.84399]
[1777653755473,27.7,78273.94,12.6,0.94502,8e-05,5.82912]
[1777653758494,27.71,78272.14,12.6,0.94486,8e-05,5.84225]
[1777653763529,27.71,78270.84,12.6,0.94473,8e-05,5.85324]
[1777653764893,27.71,78270.84,12.6,0.94473,8e-05,5.85324]
[1777653764983,27.71,78265.52,12.6,0.94431,8e-05,5.88763]
[1777653765543,27.71,78258.89,12.6,0.94379,8e-05,5.93048]
[1777653767813,27.71,78258.45,12.6,0.94376,8e-05,5.93306]
[1777653768894,27.71,78258.28,12.6,0.94375,8e-05,5.93391]
[1777653769078,27.71,78258.28,12.6,0.94375,8e-05,5.93391]
[1777653768993,27.71,78252.76,12.6,0.94332,8e-05,5.96973]
[1777653769571,27.71,78251.23,12.6,0.94319,8e-05,5.9799]
[1777653774606,27.72,78251.99,12.6,0.94323,8e-05,5.97653]
[1777653779641,27.72,78257.85,12.6,0.94367,8e-05,5.9404]
[1777653780648,27.72,78260.31,12.6,0.94386,8e-05,5.925]
[1777653783669,27.72,78258.66,12.6,0.94372,8e-05,5.93671]
[1777653788703,27.73,78258.13,12.6,0.94366,8e-05,5.94194]
[1777653789711,27.73,78263.38,12.6,0.94407,8e-05,5.90807]
[1777653792732,27.72,78258.14,12.6,0.94367,8e-05,5.94098]
[1777653797767,27.72,78257.5,12.6,0.94363,8e-05,5.94432]
[1777653798774,27.72,78254.02,12.6,0.94335,8e-05,5.967]
[1777653799781,27.72,78255.67,12.6,0.94348,8e-05,5.9567]
[1777653800788,27.73,78254.01,12.6,0.94334,8e-05,5.96768]
[1777653803811,27.73,78260.45,12.6,0.94383,8e-05,5.92724]
[1777653804818,27.73,78264.55,12.6,0.94415,8e-05,5.9014]
[1777653809853,27.73,78264.91,12.6,0.94415,8e-05,5.90113]
[1777653814888,27.74,78264.89,12.6,0.94416,8e-05,5.89898]
[1777653817909,27.74,78263.28,12.6,0.94402,8e-05,5.91052]
[1777653822944,27.74,78263.23,12.6,0.94399,8e-05,5.91282]
[1777653824958,27.74,78261.03,12.6,0.94381,8e-05,5.92768]
[1777653827978,27.74,78266.81,12.6,0.94425,8e-05,5.89189]
[1777653828986,27.75,78268.53,12.6,0.94438,8e-05,5.88136]
[1777653832734,27.75,78269.03,12.6,0.9444,8e-05,5.87956]
[1777653838049,27.75,78269.06,12.6,0.94437,8e-05,5.88228]
[1777653842078,27.76,78270.6,12.6,0.94446,8e-05,5.87448]
[1777653845099,27.76,78273.04,12.6,0.94463,8e-05,5.86058]
[1777653847113,27.76,78269.02,12.6,0.94431,8e-05,5.88727]
[1777653849126,27.76,78266.25,12.6,0.94408,8e-05,5.90594]
[1777653851141,27.77,78268.12,12.6,0.94421,8e-05,5.89498]
[1777653856176,27.77,78268.94,12.6,0.94425,8e-05,5.89217]
[1777653861211,27.78,78269.84,12.6,0.94429,8e-05,5.88874]
[1777653862218,27.78,78271.17,12.6,0.94439,8e-05,5.88073]
[1777653865246,27.78,78269.25,12.6,0.94422,8e-05,5.89433]
[1777653870281,27.78,78267.16,12.6,0.94403,8e-05,5.90983]
[1777653873302,27.79,78270.71,12.6,0.94433,8e-05,5.88403]
[1777653874309,27.79,78272.96,12.6,0.9445,8e-05,5.87012]
[1777653878336,27.79,78271.62,12.6,0.94438,8e-05,5.88037]
[1777653881358,27.79,78269.47,12.6,0.9442,8e-05,5.8953]
[1777653882365,27.79,78267.12,12.6,0.94401,8e-05,5.91068]
[1777653884378,27.79,78270.38,12.6,0.94425,8e-05,5.89104]
[1777653885386,27.8,78271.62,12.6,0.94434,8e-05,5.88354]
[1777653891428,27.8,78270.75,12.6,0.94424,8e-05,5.89143]
[1777653896466,27.8,78270.69,12.6,0.94422,8e-05,5.89372]
[1777653898480,27.8,78268.26,12.6,0.94402,8e-05,5.90996]
[1777653900494,27.81,78265.26,12.6,0.94378,8e-05,5.9298]
[1777653901501,27.81,78257.84,12.6,0.94319,8e-05,5.97762]
[1777653902508,27.81,78255.11,12.6,0.94298,8e-05,5.9954]
[1777653903516,27.81,78251.8,12.6,0.94271,8e-05,6.01691]
[1777653904393,27.81,78251.8,12.6,0.94271,8e-05,6.01691]
[1777653904455,27.81,78251.8,12.6,0.94271,8e-05,6.01691]
[1777653904523,27.81,78244.15,12.6,0.94211,8e-05,6.06649]
[1777653905544,27.81,78244.15,12.6,0.94211,8e-05,6.06649]
[1777653905570,27.81,78235.28,12.6,0.9414,8e-05,6.12417]
[1777653906589,27.81,78235.28,12.6,0.9414,8e-05,6.12417]
[1777653906681,27.81,78228.98,12.6,0.94089,8e-05,6.16528]
[1777653907544,27.81,78222.99,12.6,0.9404,8e-05,6.20445]
[1777653909558,27.81,78217.44,12.6,0.93995,8e-05,6.24072]
[1777653912579,27.81,78220.08,12.6,0.94017,8e-05,6.22289]
[1777653914593,27.81,78228.75,12.6,0.94089,8e-05,6.16519]
[1777653915600,27.8,78226.59,12.6,0.94072,8e-05,6.17867]
[1777653917613,27.8,78225.24,12.6,0.94063,8e-05,6.18615]
[1777653918621,27.8,78223.68,12.6,0.94051,8e-05,6.19569]
[1777653921642,27.78,78226.0,12.6,0.9408,8e-05,6.1722]
[1777653922649,27.78,78228.05,12.6,0.94097,8e-05,6.15813]
[1777653926679,27.78,78229.61,12.6,0.94113,8e-05,6.14544]
[1777653929700,27.78,78227.78,12.6,0.94101,8e-05,6.15555]
[1777653931148,27.77,78225.72,12.6,0.94089,8e-05,6.16394]
[1777653931714,27.77,78223.16,12.6,0.94069,8e-05,6.18007]
[1777653932721,27.77,78224.79,12.6,0.94083,8e-05,6.16873]
[1777653935532,27.77,78225.44,12.6,0.94089,8e-05,6.1632]
[1777653935742,27.77,78231.75,12.6,0.94141,8e-05,6.12136]
[1777653936750,27.77,78237.25,12.6,0.94186,8e-05,6.08502]
[1777653939771,27.76,78235.44,12.6,0.94173,8e-05,6.09531]
[1777653942792,27.76,78237.39,12.6,0.94191,8e-05,6.08114]
[1777653945814,27.76,78234.74,12.6,0.94171,8e-05,6.09692]
[1777653946820,27.76,78233.43,12.6,0.94161,8e-05,6.10494]
[1777653947827,27.76,78225.58,12.6,0.94099,8e-05,6.15566]
[1777653948834,27.76,78223.46,12.6,0.94081,8e-05,6.16958]
[1777653951855,27.76,78220.07,12.6,0.94054,8e-05,6.19185]
[1777653952863,27.76,78221.72,12.6,0.94067,8e-05,6.18101]
[1777653957898,27.76,78221.71,12.6,0.94068,8e-05,6.18048]
[1777653959912,27.75,78225.84,12.6,0.94103,8e-05,6.15221]
[1777653961926,27.75,78227.34,12.6,0.94115,8e-05,6.14254]
[1777653962933,27.75,78230.93,12.6,0.94144,8e-05,6.11857]
[1777653963940,27.75,78232.56,12.6,0.94158,8e-05,6.10744]
[1777653964947,27.75,78229.16,12.6,0.94131,8e-05,6.12913]
[1777653966961,27.75,78225.58,12.6,0.94104,8e-05,6.1515]
[1777653967968,27.75,78222.96,12.6,0.94083,8e-05,6.1681]
[1777653968975,27.75,78220.35,12.6,0.94062,8e-05,6.18528]
[1777653969981,27.75,78218.11,12.6,0.94044,8e-05,6.20002]
[1777653975017,27.75,78217.33,12.6,0.94037,8e-05,6.20526]
[1777653980052,27.75,78218.96,12.6,0.9405,8e-05,6.19457]
[1777653981059,27.75,78220.85,12.6,0.94067,8e-05,6.18156]
[1777653985087,27.74,78229.53,12.6,0.9414,8e-05,6.12245]
[1777653986094,27.74,78237.19,12.6,0.94201,8e-05,6.07273]
[1777653988875,27.74,78237.39,12.6,0.94202,8e-05,6.07188]
[1777653989115,27.74,78238.21,12.6,0.94208,8e-05,6.06678]
[1777653991129,27.75,78236.33,12.6,0.94196,8e-05,6.07499]
[1777653994151,27.75,78230.97,12.6,0.94153,8e-05,6.11047]
[1777653995158,27.75,78229.06,12.6,0.94137,8e-05,6.12307]
[1777653997172,27.75,78225.75,12.6,0.9411,8e-05,6.14494]
[1777653999186,27.75,78228.56,12.6,0.94133,8e-05,6.12677]
[1777654004221,27.75,78226.6,12.6,0.94116,8e-05,6.14018]
[1777654009256,27.75,78226.23,12.6,0.94112,8e-05,6.1431]
[1777654010263,27.75,78224.3,12.6,0.94097,8e-05,6.15583]
[1777654011269,27.75,78220.38,12.6,0.94065,8e-05,6.1816]
[1777654011626,27.75,78220.38,12.6,0.94065,8e-05,6.1816]
[1777654012277,27.75,78214.41,12.6,0.94016,8e-05,6.22089]
[1777654012510,27.75,78214.41,12.6,0.94016,8e-05,6.22089]
[1777654013284,27.75,78208.81,12.6,0.9397,8e-05,6.25781]
[1777654014291,27.75,78207.13,12.6,0.93956,8e-05,6.26883]
[1777654019326,27.75,78207.77,12.6,0.93962,8e-05,6.26409]
[1777654024361,27.75,78207.35,12.6,0.93959,8e-05,6.26636]
[1777654025368,27.75,78209.57,12.6,0.93978,8e-05,6.25158]
[1777654027386,27.75,78214.02,12.6,0.94015,8e-05,6.22205]
[1777654028393,27.75,78208.85,12.6,0.93973,8e-05,6.25547]
[1777654031472,27.75,78207.42,12.6,0.93961,8e-05,6.26482]
[1777654031542,27.75,78203.02,12.6,0.93925,8e-05,6.2938]
[1777654032421,27.75,78198.17,12.6,0.93885,8e-05,6.32601]
[1777654034434,27.74,78198.39,12.6,0.93887,8e-05,6.32421]
[1777654037128,27.74,78198.68,12.6,0.9389,8e-05,6.32209]
[1777654038457,27.74,78197.59,12.6,0.93881,8e-05,6.32898]
[1777654038471,27.74,78194.51,12.6,0.93856,8e-05,6.34931]
[1777654039604,27.74,78194.51,12.6,0.93856,8e-05,6.34931]
[1777654039834,27.74,78194.51,12.6,0.93856,8e-05,6.34931]
[1777654039935,27.74,78189.14,12.6,0.93811,8e-05,6.38475]
[1777654040479,27.74,78191.1,12.6,0.93828,8e-05,6.37165]
[1777654042493,27.74,78192.6,12.6,0.93841,8e-05,6.36107]
[1777654043500,27.74,78198.53,12.6,0.93891,8e-05,6.32128]
[1777654045514,27.74,78200.39,12.6,0.93907,8e-05,6.30845]
[1777654046521,27.74,78207.79,12.6,0.93968,8e-05,6.2592]
[1777654047528,27.74,78210.38,12.6,0.9399,8e-05,6.24189]
[1777654048534,27.74,78210.96,12.6,0.93996,8e-05,6.23723]
[1777654049542,27.74,78209.34,12.6,0.93983,8e-05,6.24722]
[1777654052564,27.73,78212.25,12.6,0.94014,8e-05,6.22134]
[1777654054578,27.73,78210.9,12.6,0.94004,8e-05,6.22889]
[1777654059612,27.73,78212.97,12.6,0.94022,8e-05,6.21428]
[1777654060620,27.73,78216.4,12.6,0.94051,8e-05,6.19104]
[1777654064648,27.72,78218.75,12.6,0.94073,8e-05,6.17312]
[1777654065655,27.72,78221.98,12.6,0.941,8e-05,6.15197]
[1777654070690,27.72,78221.79,12.6,0.94098,8e-05,6.1536]
[1777654072703,27.72,78219.05,12.6,0.94075,8e-05,6.17173]
[1777654075725,27.72,78220.47,12.6,0.94087,8e-05,6.16259]
[1777654080760,27.72,78212.37,12.6,0.9402,8e-05,6.21626]
[1777654081767,27.72,78207.25,12.6,0.93978,8e-05,6.25007]
[1777654086802,27.72,78206.66,12.6,0.93973,8e-05,6.25372]
[1777654087809,27.72,78201.5,12.6,0.93931,8e-05,6.28785]
[1777654088816,27.72,78198.46,12.6,0.93906,8e-05,6.30793]
[1777654091844,27.72,78192.61,12.6,0.93857,8e-05,6.34648]
[1777654092851,27.72,78184.86,12.6,0.93792,8e-05,6.39811]
[1777654094865,27.72,78186.88,12.6,0.9381,8e-05,6.38402]
[1777654097885,27.72,78189.23,12.6,0.93831,8e-05,6.3675]
[1777654100907,27.72,78186.44,12.6,0.93808,8e-05,6.38542]
[1777654101914,27.72,78188.48,12.6,0.93826,8e-05,6.3715]
[1777654102921,27.72,78184.39,12.6,0.93792,8e-05,6.39864]
[1777654107956,27.72,78183.67,12.6,0.93788,8e-05,6.40198]
[1777654109971,27.71,78179.5,12.6,0.93753,8e-05,6.42936]
[1777654110978,27.71,78177.71,12.6,0.93738,8e-05,6.44106]
[1777654112991,27.71,78182.03,12.6,0.9378,8e-05,6.40676]
[1777654113999,27.71,78184.72,12.6,0.93803,8e-05,6.38841]
[1777654115016,27.71,78183.0,12.6,0.93789,8e-05,6.39966]
[1777654120042,27.71,78181.38,12.6,0.93777,8e-05,6.40899]
[1777654124426,27.71,78181.06,12.6,0.93775,8e-05,6.4102]
[1777654125076,27.71,78171.17,12.6,0.93692,9e-05,6.47617]
[1777654126084,27.7,78166.93,12.6,0.93656,9e-05,6.50443]
[1777654131121,27.7,78165.58,12.6,0.93647,9e-05,6.51127]
[1777654136156,27.7,78165.01,12.6,0.93645,9e-05,6.51287]
[1777654141191,27.69,78165.41,12.6,0.93652,9e-05,6.50802]
[1777654142198,27.69,78167.12,12.6,0.93667,9e-05,6.49602]
[1777654143205,27.69,78168.93,12.6,0.93683,9e-05,6.48337]
[1777654144212,27.69,78170.84,12.6,0.937,9e-05,6.47009]
[1777654145457,27.69,78170.84,12.6,0.937,9e-05,6.47009]
[1777654150254,27.69,78178.96,12.6,0.93771,8e-05,6.41318]
[1777654151265,27.69,78185.52,12.6,0.93827,8e-05,6.3689]
[1777654153279,27.68,78183.48,12.6,0.9381,8e-05,6.38215]
[1777654158314,27.68,78185.93,12.6,0.93833,8e-05,6.36458]
[1777654163349,27.68,78185.36,12.6,0.93829,8e-05,6.3673]
[1777654164356,27.68,78183.84,12.6,0.93817,8e-05,6.37725]
[1777654168384,27.68,78182.35,12.6,0.93805,8e-05,6.38621]
[1777654173419,27.68,78182.89,12.6,0.93816,8e-05,6.3767]
[1777654178454,27.67,78183.19,12.6,0.9382,8e-05,6.37339]
[1777654182483,27.67,78181.72,12.6,0.93809,8e-05,6.38219]
[1777654187518,27.67,78184.76,12.6,0.93836,8e-05,6.36042]
[1777654189532,27.67,78186.63,12.6,0.93852,8e-05,6.34739]
[1777654191546,27.67,78184.63,12.6,0.93836,8e-05,6.36029]
[1777654194566,27.67,78182.41,12.6,0.93818,8e-05,6.37443]
[1777654199602,27.66,78182.33,12.6,0.93819,8e-05,6.3736]
[1777654204637,27.66,78182.17,12.6,0.9382,8e-05,6.37327]
[1777654208666,27.66,78179.9,12.6,0.93802,8e-05,6.3874]
[1777654209671,27.66,78174.59,12.6,0.93757,8e-05,6.42284]
[1777654210679,27.66,78173.03,12.6,0.93744,9e-05,6.43306]
[1777654212693,27.66,78167.4,12.6,0.93697,9e-05,6.47036]
[1777654213700,27.66,78164.21,12.6,0.9367,9e-05,6.49159]
[1777654214597,27.66,78164.21,12.6,0.9367,9e-05,6.49159]
[1777654215713,27.65,78166.07,12.6,0.93687,9e-05,6.47812]
[1777654217959,27.65,78165.67,12.6,0.93685,9e-05,6.47997]
[1777654218735,27.65,78161.76,12.6,0.93652,9e-05,6.50606]
[1777654219741,27.65,78159.16,12.6,0.93631,9e-05,6.52286]
[1777654221756,27.65,78157.4,12.6,0.93617,9e-05,6.53389]
[1777654224070,27.65,78158.1,12.6,0.93623,9e-05,6.52865]
[1777654226791,27.64,78162.32,12.6,0.93662,9e-05,6.49814]
[1777654230819,27.64,78160.28,12.6,0.93646,9e-05,6.51039]
[1777654235854,27.64,78160.2,12.6,0.93652,9e-05,6.50436]
[1777654240889,27.63,78160.46,12.6,0.93657,9e-05,6.50065]
[1777654245924,27.63,78161.76,12.6,0.9367,9e-05,6.48993]
[1777654247938,27.63,78159.57,12.6,0.93652,9e-05,6.50407]
[1777654252972,27.62,78160.03,12.6,0.93659,9e-05,6.49906]
[1777654254175,27.62,78160.03,12.6,0.93659,9e-05,6.49906]
[1777654255995,27.62,78162.73,12.6,0.93683,9e-05,6.47966]
[1777654257002,27.62,78167.17,12.6,0.93722,9e-05,6.44927]
[1777654258009,27.62,78169.78,12.6,0.93744,9e-05,6.43136]
[1777654261031,27.62,78172.88,12.6,0.93772,8e-05,6.40973]
[1777654262038,27.62,78174.77,12.6,0.93788,8e-05,6.3968]
[1777654264055,27.62,78180.43,12.6,0.93836,8e-05,6.3584]
[1777654265062,27.62,78182.69,12.6,0.93855,8e-05,6.34313]
[1777654266069,27.62,78186.59,12.6,0.93888,8e-05,6.31694]
[1777654267499,27.62,78195.28,12.6,0.93961,8e-05,6.25897]
[1777654269091,27.62,78197.38,12.6,0.93978,8e-05,6.24509]
[1777654274126,27.62,78198.68,12.6,0.93989,8e-05,6.23661]
[1777654279163,27.62,78199.05,12.6,0.93992,8e-05,6.23423]
[1777654284198,27.62,78199.58,12.6,0.93996,8e-05,6.23066]
[1777654287219,27.62,78195.51,12.6,0.93963,8e-05,6.25759]
[1777654288226,27.62,78199.29,12.6,0.93994,8e-05,6.23243]
[1777654292254,27.62,78197.58,12.6,0.93984,8e-05,6.23908]
[1777654293261,27.62,78195.95,12.6,0.93971,8e-05,6.24984]
[1777654294268,27.62,78197.87,12.6,0.93986,8e-05,6.23701]
[1777654295275,27.62,78201.03,12.6,0.94013,8e-05,6.21601]
[1777654298297,27.62,78215.09,12.6,0.94128,8e-05,6.12325]
[1777654299303,27.62,78216.64,12.6,0.9414,8e-05,6.1132]
[1777654300310,27.62,78219.71,12.6,0.94165,8e-05,6.09323]
[1777654305485,27.62,78218.64,12.6,0.94155,8e-05,6.10091]
[1777654305579,27.62,78221.95,12.6,0.94182,8e-05,6.07942]
[1777654305729,27.62,78221.95,12.6,0.94182,8e-05,6.07942]
[1777654306523,27.62,78237.67,12.6,0.94307,8e-05,5.97744]
[1777654307590,27.62,78237.67,12.6,0.94307,8e-05,5.97744]
[1777654307360,27.62,78240.72,12.6,0.94332,8e-05,5.95747]
[1777654308367,27.62,78239.39,12.6,0.94321,8e-05,5.96582]
[1777654311388,27.62,78240.65,12.6,0.9433,8e-05,5.95883]
[1777654313403,27.62,78242.64,12.6,0.94345,8e-05,5.94676]
[1777654314409,27.62,78246.18,12.6,0.94372,8e-05,5.92437]
[1777654316423,27.63,78238.45,12.6,0.9431,8e-05,5.9751]
[1777654317430,27.63,78232.64,12.6,0.94263,8e-05,6.01308]
[1777654320451,27.63,78231.1,12.6,0.9425,8e-05,6.02396]
[1777654321458,27.63,78213.71,12.6,0.9411,8e-05,6.13783]
[1777654322465,27.63,78208.85,12.6,0.9407,8e-05,6.16989]
[1777654324479,27.63,78207.5,12.6,0.94059,8e-05,6.17889]
[1777654329514,27.63,78206.07,12.6,0.94047,8e-05,6.18858]
[1777654334549,27.63,78207.45,12.6,0.94058,8e-05,6.17979]
[1777654337570,27.63,78205.73,12.6,0.94043,8e-05,6.19134]
[1777654338462,27.63,78205.73,12.6,0.94043,8e-05,6.19134]
[1777654338646,27.63,78205.73,12.6,0.94043,8e-05,6.19134]
[1777654338577,27.63,78198.75,12.6,0.93986,8e-05,6.23758]
[1777654339584,27.63,78194.75,12.6,0.93953,8e-05,6.26412]
[1777654340591,27.63,78191.1,12.6,0.93922,8e-05,6.28835]
[1777654343612,27.63,78188.94,12.6,0.93905,8e-05,6.30244]
[1777654346042,27.63,78189.54,12.6,0.9391,8e-05,6.29818]
[1777654346632,27.63,78180.46,12.6,0.93834,8e-05,6.35878]
[1777654347351,27.63,78180.46,12.6,0.93834,8e-05,6.35878]
[1777654347640,27.63,78176.34,12.6,0.938,8e-05,6.38621]
[1777654352675,27.63,78175.84,12.6,0.93801,8e-05,6.38371]
[1777654354689,27.63,78180.5,12.6,0.93841,8e-05,6.3519]
[1777654355696,27.62,78186.08,12.6,0.93888,8e-05,6.3143]
[1777654357710,27.62,78184.56,12.6,0.93876,8e-05,6.3241]
[1777654360731,27.62,78186.0,12.6,0.93889,8e-05,6.31399]
[1777654364568,27.62,78186.16,12.6,0.9389,8e-05,6.31262]
[1777654364761,27.62,78186.09,12.6,0.9389,8e-05,6.31279]
[1777654364766,27.62,78190.53,12.6,0.93927,8e-05,6.28317]
[1777654365773,27.62,78194.13,12.6,0.93957,8e-05,6.25906]
[1777654367787,27.62,78196.47,12.6,0.93977,8e-05,6.24334]
[1777654368794,27.62,78198.14,12.6,0.93991,8e-05,6.2322]
[1777654372822,27.62,78196.58,12.6,0.93978,8e-05,6.24239]
[1777654374836,27.62,78194.96,12.6,0.93965,8e-05,6.25302]
[1777654379871,27.62,78195.26,12.6,0.93968,8e-05,6.25048]
[1777654380878,27.62,78197.19,12.6,0.93984,8e-05,6.23767]
[1777654383899,27.62,78199.08,12.6,0.94,8e-05,6.22483]
[1777654388934,27.62,78199.09,12.6,0.94,8e-05,6.22458]
[1777654391955,27.62,78197.53,12.6,0.93988,8e-05,6.23482]
[1777654396990,27.62,78197.48,12.6,0.93987,8e-05,6.23498]
[1777654397997,27.62,78202.36,12.6,0.94028,8e-05,6.20263]
[1777654399005,27.62,78205.97,12.6,0.94057,8e-05,6.17881]
[1777654400014,27.62,78216.37,12.6,0.94142,8e-05,6.11049]
[1777654401018,27.62,78218.09,12.6,0.94156,8e-05,6.0994]
[1777654402025,27.62,78214.23,12.6,0.94124,8e-05,6.1249]
[1777654404039,27.62,78212.38,12.6,0.94109,8e-05,6.13735]
[1777654409074,27.62,78210.37,12.6,0.94091,8e-05,6.15122]
[1777654414109,27.62,78210.72,12.6,0.94097,8e-05,6.14501]
[1777654416123,27.62,78212.09,12.6,0.94108,8e-05,6.13624]
[1777654421158,27.62,78212.97,12.6,0.94115,8e-05,6.13114]
[1777654422165,27.62,78207.64,12.6,0.94071,8e-05,6.16635]
[1777654423172,27.62,78204.31,12.6,0.94044,8e-05,6.1884]
[1777654426194,27.62,78208.42,12.6,0.94077,8e-05,6.16146]
[1777654431229,27.63,78208.48,12.6,0.94077,8e-05,6.16158]
[1777654432237,27.63,78210.89,12.6,0.94097,8e-05,6.14582]
[1777654434251,27.63,78216.28,12.6,0.9414,8e-05,6.11069]
[1777654435258,27.63,78220.07,12.6,0.9417,8e-05,6.08606]
[1777654438279,27.63,78222.69,12.6,0.94191,8e-05,6.06961]
[1777654440293,27.63,78215.04,12.6,0.94128,8e-05,6.12016]
[1777654441300,27.63,78210.66,12.6,0.94092,8e-05,6.14909]
[1777654442307,27.63,78206.88,12.6,0.94061,8e-05,6.1741]
[1777654445328,27.63,78208.29,12.6,0.94073,8e-05,6.16505]
[1777654448350,27.63,78213.54,12.6,0.94115,8e-05,6.13081]
[1777654449356,27.63,78215.89,12.6,0.94134,8e-05,6.11555]
[1777654453689,27.63,78215.54,12.6,0.94131,8e-05,6.11838]
[1777654453795,27.63,78221.85,12.6,0.94181,8e-05,6.07726]
[1777654454391,27.63,78229.69,12.6,0.94244,8e-05,6.02642]
[1777654455398,27.63,78234.96,12.6,0.94285,8e-05,5.99256]
[1777654456219,27.63,78234.96,12.6,0.94285,8e-05,5.99256]
[1777654456405,27.63,78237.97,12.6,0.94309,8e-05,5.97346]
[1777654457746,27.63,78237.97,12.6,0.94309,8e-05,5.97346]
[1777654457765,27.63,78240.7,12.6,0.9433,8e-05,5.95624]
[1777654461440,27.64,78242.58,12.6,0.94343,8e-05,5.94585]
[1777654466477,27.64,78243.61,12.6,0.94348,8e-05,5.94143]
[1777654471511,27.65,78241.73,12.6,0.94334,8e-05,5.95136]
[1777654472519,27.65,78240.25,12.6,0.94322,8e-05,5.96133]
[1777654477554,27.65,78246.41,12.6,0.94368,8e-05,5.92374]
[1777654478561,27.65,78249.82,12.6,0.94394,8e-05,5.90232]
[1777654481566,27.65,78250.14,12.6,0.94396,8e-05,5.90132]
[1777654481582,27.65,78259.12,12.6,0.94465,8e-05,5.84443]
[1777654482507,27.65,78259.12,12.6,0.94465,8e-05,5.84443]
[1777654482589,27.66,78265.46,12.6,0.94513,8e-05,5.80471]
[1777654483527,27.66,78265.46,12.6,0.94513,8e-05,5.80471]
[1777654483596,27.66,78274.91,12.6,0.94585,8e-05,5.74497]
[1777654484754,27.66,78274.91,12.6,0.94585,8e-05,5.74497]
[1777654484602,27.66,78281.11,12.6,0.94631,8e-05,5.70672]
[1777654485610,27.66,78283.7,12.6,0.9465,8e-05,5.69131]
[1777654488631,27.66,78281.76,12.6,0.94632,8e-05,5.70606]
[1777654489637,27.66,78284.64,12.6,0.94653,8e-05,5.68883]
[1777654491652,27.67,78279.26,12.6,0.9461,8e-05,5.72434]
[1777654493670,27.67,78280.72,12.6,0.94619,8e-05,5.71676]
[1777654494677,27.67,78283.74,12.6,0.94641,8e-05,5.69861]
[1777654495684,27.67,78286.22,12.6,0.94659,8e-05,5.68391]
[1777654499712,27.68,78287.66,12.6,0.94665,8e-05,5.67828]
[1777654501726,27.68,78290.5,12.6,0.94685,7e-05,5.66224]
[1777654502733,27.69,78288.64,12.6,0.9467,7e-05,5.67474]
[1777654504747,27.69,78293.34,12.6,0.94703,7e-05,5.6471]
[1777654506761,27.69,78296.05,12.6,0.94721,7e-05,5.63199]
[1777654507768,27.69,78299.09,12.6,0.94742,7e-05,5.614]
[1777654508775,27.7,78303.76,12.6,0.94776,7e-05,5.58597]
[1777654509796,27.7,78303.76,12.6,0.94776,7e-05,5.58597]
[1777654510789,27.7,78305.59,12.6,0.94787,7e-05,5.57658]
[1777654511796,27.7,78309.45,12.6,0.94814,7e-05,5.55372]
[1777654512803,27.7,78314.67,12.6,0.94851,7e-05,5.5226]
[1777654513810,27.71,78316.83,12.6,0.94866,7e-05,5.51039]
[1777654515824,27.71,78318.1,12.6,0.94872,7e-05,5.50474]
[1777654517838,27.71,78319.37,12.6,0.94879,7e-05,5.4991]
[1777654518845,27.72,78320.94,12.6,0.94889,7e-05,5.49057]
[1777654523880,27.73,78318.99,12.6,0.94869,7e-05,5.50793]
[1777654524886,27.73,78311.83,12.6,0.94815,7e-05,5.553]
[1777654525893,27.73,78307.97,12.6,0.94786,7e-05,5.57787]
[1777654527909,27.73,78307.41,12.6,0.94779,7e-05,5.58327]
[1777654530930,27.74,78305.75,12.6,0.94764,7e-05,5.59636]
[1777654531940,27.74,78310.82,12.6,0.94804,7e-05,5.56169]
[1777654532946,27.74,78320.85,12.6,0.94876,7e-05,5.50101]
[1777654534960,27.75,78320.3,12.6,0.94869,7e-05,5.50643]
[1777654539995,27.76,78321.71,12.6,0.94873,7e-05,5.50314]
[1777654542009,27.76,78320.04,12.6,0.94858,7e-05,5.5155]
[1777654547044,27.77,78317.21,12.6,0.94832,7e-05,5.53811]
[1777654548051,27.77,78314.27,12.6,0.94809,7e-05,5.55722]
[1777654551072,27.78,78317.01,12.6,0.94826,7e-05,5.54335]
[1777654553086,27.78,78315.28,12.6,0.94811,7e-05,5.55598]
[1777654555100,27.79,78317.2,12.6,0.94822,7e-05,5.54618]
[1777654561143,27.8,78318.95,12.6,0.94827,7e-05,5.54248]
[1777654564164,27.81,78316.82,12.6,0.94808,7e-05,5.55861]
[1777654569198,27.81,78317.75,12.6,0.94809,7e-05,5.55789]
[1777654572220,27.82,78319.55,12.6,0.94818,7e-05,5.54982]
[1777654575241,27.83,78321.22,12.6,0.94827,7e-05,5.5426]
[1777654577170,27.83,78321.11,12.6,0.94825,7e-05,5.54429]
[1777654577284,27.83,78321.11,12.6,0.94825,7e-05,5.54429]
[1777654577302,27.83,78323.23,12.6,0.94839,7e-05,5.53231]
[1777654578262,27.83,78329.07,12.6,0.9488,7e-05,5.49766]
[1777654579269,27.83,78331.77,12.6,0.94898,7e-05,5.48231]
[1777654582836,27.84,78331.46,12.6,0.94893,7e-05,5.48645]
[1777654582932,27.84,78333.61,12.6,0.94908,7e-05,5.47449]
[1777654582960,27.84,78333.61,12.6,0.94908,7e-05,5.47449]
[1777654583261,27.84,78333.61,12.6,0.94908,7e-05,5.47449]
[1777654584316,27.84,78332.83,12.6,0.94901,7e-05,5.48038]
[1777654584771,27.84,78332.83,12.6,0.94901,7e-05,5.48038]
[1777654584903,27.85,78342.74,12.6,0.9497,7e-05,5.42144]
[1777654585311,27.85,78337.78,12.6,0.94933,7e-05,5.4527]
[1777654586318,27.85,78334.88,12.6,0.94911,7e-05,5.47148]
[1777654587325,27.85,78331.44,12.6,0.94885,7e-05,5.49356]
[1777654588332,27.85,78327.26,12.6,0.94854,7e-05,5.52017]
[1777654591091,27.86,78326.38,12.6,0.94845,7e-05,5.52764]
[1777654591353,27.86,78319.46,12.6,0.94797,7e-05,5.56678]
[1777654592360,27.86,78317.01,12.6,0.94778,7e-05,5.5828]
[1777654594414,27.86,78317.34,12.6,0.94779,7e-05,5.5817]
[1777654594435,27.86,78317.34,12.6,0.94779,7e-05,5.5817]
[1777654594544,27.86,78317.34,12.6,0.94779,7e-05,5.5817]
[1777654594583,27.87,78316.01,12.6,0.94768,7e-05,5.59083]
[1777654595381,27.87,78306.93,12.6,0.947,7e-05,5.64782]
[1777654596388,27.87,78305.04,12.6,0.94685,7e-05,5.66036]
[1777654597395,27.87,78303.05,12.6,0.94669,7e-05,5.67352]
[1777654602901,27.88,78302.12,12.6,0.94659,7e-05,5.68242]
[1777654603443,27.88,78304.3,12.6,0.94673,7e-05,5.6704]
[1777654605456,27.88,78300.8,12.6,0.94645,7e-05,5.6937]
[1777654606463,27.88,78297.92,12.6,0.94623,7e-05,5.71238]
[1777654607470,27.89,78295.86,12.6,0.94607,8e-05,5.72594]
[1777654609483,27.89,78294.15,12.6,0.94592,8e-05,5.73799]
[1777654610491,27.89,78291.28,12.6,0.9457,8e-05,5.75661]
[1777654612505,27.89,78292.88,12.6,0.9458,8e-05,5.74785]
[1777654613512,27.89,78298.97,12.6,0.94625,7e-05,5.71047]
[1777654614519,27.89,78300.55,12.6,0.94636,7e-05,5.70134]
[1777654615526,27.9,78303.17,12.6,0.94655,7e-05,5.68576]
[1777654617541,27.9,78301.85,12.6,0.94643,7e-05,5.69542]
[1777654618548,27.9,78299.06,12.6,0.94622,7e-05,5.71351]
[1777654620562,27.9,78297.74,12.6,0.9461,8e-05,5.72309]
[1777654621569,27.9,78299.65,12.6,0.94624,7e-05,5.71185]
[1777654624591,27.91,78295.53,12.6,0.9459,8e-05,5.73959]
[1777654625598,27.91,78292.98,12.6,0.9457,8e-05,5.75616]
[1777654627611,27.91,78290.51,12.6,0.9455,8e-05,5.77282]
[1777654631641,27.92,78287.18,12.6,0.94522,8e-05,5.796]
[1777654632648,27.92,78284.33,12.6,0.945,8e-05,5.81445]
[1777654633716,27.92,78284.33,12.6,0.945,8e-05,5.81445]
[1777654633793,27.92,78279.42,12.6,0.94462,8e-05,5.84591]
[1777654634516,27.92,78279.42,12.6,0.94462,8e-05,5.84591]
[1777654634564,27.92,78279.42,12.6,0.94462,8e-05,5.84591]
[1777654634662,27.92,78275.99,12.6,0.94435,8e-05,5.86804]
[1777654635669,27.92,78268.86,12.6,0.94379,8e-05,5.91369]
[1777654638689,27.92,78274.14,12.6,0.94419,8e-05,5.8812]
[1777654639697,27.92,78281.17,12.6,0.94472,8e-05,5.83716]
[1777654640704,27.92,78283.51,12.6,0.9449,8e-05,5.82289]
[1777654645739,27.93,78285.82,12.6,0.94504,8e-05,5.81087]
[1777654648759,27.93,78284.11,12.6,0.94489,8e-05,5.82317]
[1777654649767,27.93,78282.31,12.6,0.94475,8e-05,5.83501]
[1777654650774,27.93,78278.06,12.6,0.94442,8e-05,5.86233]
[1777654651781,27.93,78281.34,12.6,0.9447,8e-05,5.83767]
[1777654656816,27.94,78281.97,12.6,0.94472,8e-05,5.83613]
[1777654658830,27.94,78277.65,12.6,0.94438,8e-05,5.86438]
[1777654659837,27.94,78276.03,12.6,0.94425,8e-05,5.87508]
[1777654660304,27.94,78276.03,12.6,0.94425,8e-05,5.87508]
[1777654660448,27.94,78276.03,12.6,0.94425,8e-05,5.87508]
[1777654660844,27.94,78265.66,12.6,0.94344,8e-05,5.94137]
[1777654661851,27.94,78260.98,12.6,0.94307,8e-05,5.97155]
[1777654664872,27.94,78257.75,12.6,0.94281,8e-05,5.99303]
[1777654666886,27.94,78254.33,12.6,0.94253,8e-05,6.0154]
[1777654671922,27.95,78250.04,12.6,0.94218,8e-05,6.04391]
[1777654672929,27.95,78246.84,12.6,0.94193,8e-05,6.06467]
[1777654676956,27.95,78249.1,12.6,0.9421,8e-05,6.0505]
[1777654677964,27.95,78250.55,12.6,0.94222,8e-05,6.04129]
[1777654678971,27.95,78252.17,12.6,0.94234,8e-05,6.031]
[1777654681992,27.95,78261.63,12.6,0.94308,8e-05,5.97082]
[1777654682999,27.95,78261.73,12.6,0.94309,8e-05,5.97043]
[1777654684009,27.95,78259.9,12.6,0.94294,8e-05,5.98237]
[1777654685015,27.95,78258.23,12.6,0.94281,8e-05,5.99328]
[1777654686022,27.95,78252.3,12.6,0.94234,8e-05,6.03154]
[1777654687029,27.95,78244.65,12.6,0.94173,8e-05,6.08098]
[1777654692064,27.95,78245.11,12.6,0.94176,8e-05,6.07831]
[1777654694078,27.95,78243.43,12.6,0.94162,8e-05,6.08929]
[1777654698106,27.95,78241.98,12.6,0.94151,8e-05,6.09884]
[1777654699112,27.95,78244.82,12.6,0.94173,8e-05,6.08051]
[1777654701127,27.95,78250.3,12.6,0.94217,8e-05,6.04525]
[1777654702134,27.95,78255.55,12.6,0.94258,8e-05,6.01156]
[1777654703141,27.95,78258.05,12.6,0.94278,8e-05,5.99564]
[1777654705158,27.95,78258.29,12.6,0.94279,8e-05,5.99427]
[1777654707168,27.95,78262.33,12.6,0.9431,8e-05,5.96899]
[1777654708176,27.95,78263.92,12.6,0.94323,8e-05,5.95904]
[1777654711197,27.95,78262.19,12.6,0.94312,8e-05,5.96636]
[1777654712204,27.96,78260.03,12.6,0.94295,8e-05,5.98041]
[1777654717239,27.96,78259.47,12.6,0.94289,8e-05,5.98496]
[1777654722274,27.96,78259.35,12.6,0.94287,8e-05,5.98682]
[1777654723281,27.96,78261.4,12.6,0.94303,8e-05,5.97389]
[1777654726302,27.96,78262.81,12.6,0.94313,8e-05,5.9655]
[1777654728315,27.96,78261.17,12.6,0.943,8e-05,5.9764]
[1777654732344,27.96,78262.77,12.6,0.94311,8e-05,5.96695]
[1777654736373,27.96,78264.55,12.6,0.94324,8e-05,5.95639]
[1777654738387,27.97,78263.13,12.6,0.94313,8e-05,5.96587]
[1777654740401,27.97,78265.78,12.6,0.94333,8e-05,5.94935]
[1777654741408,27.97,78267.55,12.6,0.94346,8e-05,5.9383]
[1777654742414,27.97,78269.01,12.6,0.94357,8e-05,5.92925]
[1777654745436,27.97,78271.24,12.6,0.94374,8e-05,5.91588]
[1777654748457,27.97,78269.18,12.6,0.94357,8e-05,5.92985]
[1777654749464,27.97,78267.48,12.6,0.94343,8e-05,5.94095]
[1777654751478,27.97,78266.14,12.6,0.94332,8e-05,5.94999]
[1777654753492,27.97,78262.61,12.6,0.94304,8e-05,5.97298]
[1777654754410,27.97,78262.61,12.6,0.94304,8e-05,5.97298]
[1777654754836,27.97,78262.61,12.6,0.94304,8e-05,5.97298]
[1777654754936,27.97,78254.42,12.6,0.94239,8e-05,6.02563]
[1777654755759,27.97,78229.3,12.6,0.94038,8e-05,6.18832]
[1777654756519,27.97,78224.6,12.6,0.94001,8e-05,6.21768]
[1777654758626,27.97,78225.11,12.6,0.94006,8e-05,6.21416]
[1777654758714,27.97,78224.97,12.6,0.94005,8e-05,6.21491]
[1777654759552,27.97,78224.97,12.6,0.94005,8e-05,6.21491]
[1777654761923,27.97,78224.59,12.6,0.94003,8e-05,6.21642]
[1777654762077,27.97,78224.59,12.6,0.94003,8e-05,6.21642]
[1777654761960,27.97,78224.62,12.6,0.94004,8e-05,6.21543]
[1777654762200,27.97,78224.62,12.6,0.94004,8e-05,6.21543]
[1777654762560,27.96,78219.25,12.6,0.93961,8e-05,6.24982]
[1777654763568,27.96,78217.32,12.6,0.93947,8e-05,6.26165]
[1777654765582,27.96,78209.04,12.6,0.9388,8e-05,6.31446]
[1777654766589,27.96,78207.04,12.6,0.93865,8e-05,6.32673]
[1777654768638,27.96,78206.14,12.6,0.93859,8e-05,6.33173]
[1777654774600,27.95,78206.29,12.6,0.93871,8e-05,6.3206]
[1777654774645,27.94,78204.68,12.6,0.93859,8e-05,6.33032]
[1777654777666,27.94,78207.26,12.6,0.93882,8e-05,6.3117]
[1777654778673,27.94,78208.86,12.6,0.93895,8e-05,6.30087]
[1777654780587,27.94,78207.44,12.6,0.93884,8e-05,6.31]
[1777654782700,27.94,78209.06,12.6,0.93898,8e-05,6.29852]
[1777654785722,27.94,78211.74,12.6,0.93921,8e-05,6.28016]
[1777654786546,27.94,78211.74,12.6,0.93921,8e-05,6.28016]
[1777654786729,27.94,78209.41,12.6,0.93902,8e-05,6.29531]
[1777654787752,27.94,78209.41,12.6,0.93902,8e-05,6.29531]
[1777654787851,27.94,78204.81,12.6,0.93865,8e-05,6.32548]
[1777654789750,27.94,78203.0,12.6,0.9385,8e-05,6.3369]
[1777654794785,27.93,78203.54,12.6,0.93857,8e-05,6.33182]
[1777654798814,27.93,78201.3,12.6,0.93839,8e-05,6.34545]
[1777654800674,27.93,78201.1,12.6,0.93838,8e-05,6.34644]
[1777654800721,27.93,78201.1,12.6,0.93838,8e-05,6.34644]
[1777654800832,27.93,78201.1,12.6,0.93838,8e-05,6.34644]
[1777654801079,27.93,78201.1,12.6,0.93838,8e-05,6.34644]
[1777654801088,27.93,78192.45,12.6,0.93766,8e-05,6.40362]
[1777654801855,27.93,78179.54,12.6,0.93657,9e-05,6.48958]
[1777654802862,27.93,78177.2,12.6,0.93637,9e-05,6.50521]
[1777654804876,27.93,78183.42,12.6,0.93692,9e-05,6.4623]
[1777654805883,27.93,78186.83,12.6,0.93721,8e-05,6.43897]
[1777654807897,27.92,78185.08,12.6,0.93708,8e-05,6.44975]
[1777654808904,27.92,78194.28,12.6,0.93786,8e-05,6.38785]
[1777654809911,27.92,78200.71,12.6,0.9384,8e-05,6.34474]
[1777654810918,27.92,78203.27,12.6,0.93862,8e-05,6.32747]
[1777654812932,27.92,78201.87,12.6,0.93851,8e-05,6.33617]
[1777654813938,27.92,78205.46,12.6,0.93881,8e-05,6.3121]
[1777654814946,27.92,78207.93,12.6,0.93902,8e-05,6.29552]
[1777654815953,27.92,78210.12,12.6,0.9392,8e-05,6.28083]
[1777654816960,27.92,78211.93,12.6,0.93936,8e-05,6.26869]
[1777654817967,27.92,78208.04,12.6,0.93904,8e-05,6.29416]
[1777654818973,27.92,78209.82,12.6,0.93919,8e-05,6.28219]
[1777654819981,27.92,78211.51,12.6,0.93933,8e-05,6.27084]
[1777654821995,27.92,78209.17,12.6,0.93914,8e-05,6.28589]
[1777654823002,27.92,78205.93,12.6,0.93887,8e-05,6.30708]
[1777654825016,27.92,78210.58,12.6,0.93927,8e-05,6.27591]
[1777654825435,27.92,78210.58,12.6,0.93927,8e-05,6.27591]
[1777654826023,27.91,78221.35,12.6,0.94015,8e-05,6.20496]
[1777654827030,27.91,78232.58,12.6,0.94106,8e-05,6.13162]
[1777654828037,27.91,78235.41,12.6,0.94129,8e-05,6.11328]
[1777654830051,27.92,78238.87,12.6,0.94157,8e-05,6.091]
[1777654831189,27.92,78238.87,12.6,0.94157,8e-05,6.091]
[1777654831058,27.92,78244.66,12.6,0.94207,8e-05,6.04923]
[1777654832582,27.92,78245.49,12.6,0.94213,8e-05,6.04404]
[1777654838107,27.92,78245.64,12.6,0.94213,8e-05,6.04404]
[1777654841128,27.92,78249.13,12.6,0.9424,8e-05,6.02199]
[1777654842135,27.92,78253.93,12.6,0.94278,8e-05,5.99133]
[1777654843143,27.92,78255.06,12.6,0.94286,8e-05,5.9843]
[1777654844150,27.92,78256.23,12.6,0.94295,8e-05,5.97704]
[1777654844685,27.92,78256.23,12.6,0.94295,8e-05,5.97704]
[1777654844793,27.92,78256.23,12.6,0.94295,8e-05,5.97704]
[1777654845157,27.92,78259.05,12.6,0.94317,8e-05,5.95924]
[1777654846164,27.92,78261.1,12.6,0.94333,8e-05,5.94641]
[1777654850192,27.92,78262.52,12.6,0.94343,8e-05,5.93848]
[1777654854221,27.92,78263.89,12.6,0.94352,8e-05,5.93089]
[1777654857242,27.93,78267.01,12.6,0.94375,8e-05,5.91191]
[1777654862280,27.93,78266.91,12.6,0.94373,8e-05,5.9141]
[1777654863287,27.93,78270.05,12.6,0.94396,8e-05,5.89446]
[1777654864295,27.93,78272.29,12.6,0.94413,8e-05,5.88058]
[1777654865301,27.93,78269.04,12.6,0.94388,8e-05,5.90156]
[1777654867315,27.93,78265.04,12.6,0.94356,8e-05,5.92773]
[1777654871343,27.93,78263.2,12.6,0.9434,8e-05,5.94067]
[1777654875371,27.94,78265.75,12.6,0.94359,8e-05,5.92556]
[1777654879399,27.94,78263.7,12.6,0.94341,8e-05,5.93978]
[1777654883427,27.94,78266.84,12.6,0.94364,8e-05,5.92088]
[1777654884434,27.94,78274.19,12.6,0.94421,8e-05,5.8745]
[1777654885441,27.94,78279.71,12.6,0.94463,8e-05,5.83991]
[1777654886449,27.94,78284.02,12.6,0.94495,8e-05,5.81356]
[1777654887721,27.94,78284.02,12.6,0.94495,8e-05,5.81356]
[1777654887766,27.94,78285.79,12.6,0.94508,8e-05,5.8029]
[1777654888587,27.94,78285.79,12.6,0.94508,8e-05,5.8029]
[1777654889470,27.95,78287.35,12.6,0.94519,8e-05,5.7941]
[1777654894505,27.95,78286.4,12.6,0.94512,8e-05,5.79824]
[1777654896519,27.95,78296.67,12.6,0.94589,8e-05,5.73496]
[1777654897526,27.95,78299.71,12.6,0.94611,7e-05,5.71662]
[1777654898533,27.96,78302.81,12.6,0.94633,7e-05,5.69797]
[1777654900546,27.96,78289.96,12.6,0.94535,8e-05,5.77945]
[1777654901553,27.96,78283.46,12.6,0.94485,8e-05,5.82078]
[1777654902561,27.96,78277.51,12.6,0.94439,8e-05,5.85874]
[1777654903568,27.96,78279.04,12.6,0.9445,8e-05,5.84947]
[1777654908603,27.96,78273.45,12.6,0.94404,8e-05,5.88691]
[1777654909610,27.97,78274.78,12.6,0.94414,8e-05,5.87885]
[1777654910617,27.97,78272.74,12.6,0.94398,8e-05,5.89215]
[1777654915652,27.97,78272.21,12.6,0.94392,8e-05,5.89723]
[1777654916659,27.97,78275.07,12.6,0.94414,8e-05,5.87944]
[1777654917666,27.97,78281.94,12.6,0.94466,8e-05,5.83641]
[1777654918673,27.97,78283.61,12.6,0.94478,8e-05,5.82632]
[1777654919680,27.97,78285.78,12.6,0.94494,8e-05,5.81311]
[1777654920687,27.97,78287.92,12.6,0.9451,8e-05,5.80014]
[1777654922701,27.98,78297.24,12.6,0.94579,8e-05,5.74279]
[1777654923712,27.98,78298.51,12.6,0.94588,8e-05,5.73545]
[1777654925725,27.98,78301.24,12.6,0.94607,7e-05,5.71962]
[1777654926731,27.98,78302.32,12.6,0.94615,7e-05,5.7135]
[1777654927739,27.98,78301.12,12.6,0.94605,7e-05,5.72158]
[1777654928746,27.98,78294.34,12.6,0.94553,8e-05,5.76446]
[1777654929752,27.98,78292.96,12.6,0.94542,8e-05,5.77361]
[1777654931767,27.99,78291.34,12.6,0.94529,8e-05,5.78477]
[1777654932774,27.99,78287.15,12.6,0.94496,8e-05,5.81154]
[1777654933781,27.99,78281.53,12.6,0.94453,8e-05,5.84735]
[1777654934788,27.99,78278.22,12.6,0.94427,8e-05,5.86862]
[1777654935795,27.99,78275.99,12.6,0.94409,8e-05,5.88306]
[1777654940830,27.99,78275.74,12.6,0.94405,8e-05,5.88617]
[1777654945864,27.99,78275.89,12.6,0.94405,8e-05,5.88665]
[1777654951907,28.0,78276.0,12.6,0.94408,8e-05,5.88316]
[1777654956942,28.0,78275.87,12.6,0.94405,8e-05,5.88528]
[1777654960970,28.0,78278.07,12.6,0.94421,8e-05,5.87238]
[1777654961977,28.0,78281.18,12.6,0.94444,8e-05,5.85301]
[1777654964998,28.0,78277.59,12.6,0.94416,8e-05,5.87653]
[1777654967011,28.0,78275.79,12.6,0.94401,8e-05,5.88842]
[1777654971041,28.01,78281.26,12.6,0.94442,8e-05,5.85479]
[1777654972049,28.01,78289.99,12.6,0.94509,8e-05,5.80017]
[1777654973056,28.01,78291.92,12.6,0.94523,8e-05,5.78845]
[1777654974063,28.01,78286.34,12.6,0.9448,8e-05,5.82384]
[1777654975070,28.01,78283.94,12.6,0.94461,8e-05,5.83928]
[1777654976077,28.01,78282.08,12.6,0.94446,8e-05,5.85131]
[1777654979098,28.01,78279.5,12.6,0.94426,8e-05,5.86847]
[1777654980105,28.01,78281.88,12.6,0.94444,8e-05,5.85373]
[1777654981112,28.01,78283.52,12.6,0.94456,8e-05,5.84368]
[1777654986146,28.02,78283.28,12.6,0.94452,8e-05,5.84675]
[1777654988161,28.02,78282.08,12.6,0.94442,8e-05,5.85494]
[1777654991182,28.02,78280.0,12.6,0.94425,8e-05,5.869]
[1777654992189,28.02,78278.81,12.6,0.94416,8e-05,5.87681]
[1777654995210,28.02,78280.59,12.6,0.94428,8e-05,5.8664]
[1777654999238,28.02,78282.92,12.6,0.94445,8e-05,5.8528]
[1777655000245,28.02,78292.74,12.6,0.94519,8e-05,5.79144]
[1777655001251,28.02,78292.37,12.6,0.94516,8e-05,5.79416]
[1777655002259,28.02,78284.65,12.6,0.94457,8e-05,5.84302]
[1777655003265,28.03,78277.84,12.6,0.94404,8e-05,5.8863]
[1777655004273,28.03,78273.24,12.6,0.94368,8e-05,5.91568]
[1777655008300,28.03,78275.72,12.6,0.94386,8e-05,5.90078]
[1777655009307,28.03,78277.83,12.6,0.94402,8e-05,5.88765]
[1777655010315,28.03,78276.38,12.6,0.94391,8e-05,5.89707]
[1777655011322,28.03,78274.29,12.6,0.94378,8e-05,5.90611]
[1777655015349,28.03,78276.45,12.6,0.94394,8e-05,5.89323]
[1777655018371,28.03,78270.44,12.6,0.94347,8e-05,5.93197]
[1777655019377,28.03,78265.85,12.6,0.94311,8e-05,5.96131]
[1777655024413,28.03,78264.23,12.6,0.94297,8e-05,5.97217]
[1777655026427,28.03,78261.73,12.6,0.94278,8e-05,5.98835]
[1777655030456,28.03,78263.59,12.6,0.94292,8e-05,5.9769]
[1777655035491,28.03,78262.82,12.6,0.94285,8e-05,5.98241]
[1777655038512,28.04,78264.38,12.6,0.94297,8e-05,5.97282]
[1777655040488,28.04,78265.55,12.6,0.94306,8e-05,5.96548]
[1777655040721,28.04,78265.55,12.6,0.94306,8e-05,5.96548]
[1777655041013,28.04,78263.66,12.6,0.9429,8e-05,5.97781]
[1777655041723,28.04,78263.66,12.6,0.9429,8e-05,5.97781]
[1777655041767,28.04,78243.97,12.6,0.94134,8e-05,6.10433]
[1777655042547,28.04,78237.44,12.6,0.94082,8e-05,6.1466]
[1777655043820,28.04,78237.44,12.6,0.94082,8e-05,6.1466]
[1777655043886,28.04,78232.23,12.6,0.94041,8e-05,6.17969]
[1777655045296,28.03,78212.69,12.6,0.93883,8e-05,6.30598]
[1777655045576,28.03,78209.73,12.6,0.93858,8e-05,6.32549]
[1777655046586,28.03,78209.6,12.6,0.93858,8e-05,6.32596]
[1777655047498,28.03,78209.6,12.6,0.93858,8e-05,6.32596]
[1777655048695,28.03,78209.73,12.6,0.93859,8e-05,6.32468]
[1777655048870,28.03,78209.73,12.6,0.93859,8e-05,6.32468]
[1777655048903,28.03,78209.73,12.6,0.93859,8e-05,6.32468]
[1777655049606,28.01,78200.58,12.6,0.93796,8e-05,6.37459]
[1777655050613,27.99,78197.07,12.6,0.93779,8e-05,6.38787]
[1777655051583,27.99,78197.07,12.6,0.93779,8e-05,6.38787]
[1777655051633,27.99,78202.31,12.6,0.93826,8e-05,6.35091]
[1777655053634,27.97,78204.93,12.6,0.93861,8e-05,6.3231]
[1777655056654,27.89,78206.72,12.6,0.93924,8e-05,6.27225]
[1777655061690,27.88,78213.6,12.6,0.93993,8e-05,6.21675]
[1777655062434,27.88,78213.6,12.6,0.93993,8e-05,6.21675]
[1777655062697,27.87,78217.42,12.6,0.94025,8e-05,6.19149]
[1777655064710,27.87,78215.73,12.6,0.94011,8e-05,6.20223]
[1777655066725,27.87,78211.88,12.6,0.9398,8e-05,6.22717]
[1777655068713,27.87,78211.85,12.6,0.9398,8e-05,6.22716]
[1777655068739,27.87,78192.08,12.6,0.93816,8e-05,6.35773]
[1777655069746,27.87,78193.83,12.6,0.93832,8e-05,6.34568]
[1777655070753,27.87,78190.31,12.6,0.93803,8e-05,6.36871]
[1777655071759,27.87,78188.13,12.6,0.93789,8e-05,6.37764]
[1777655072767,27.87,78185.87,12.6,0.93772,8e-05,6.39166]
[1777655077802,27.86,78186.75,12.6,0.93786,8e-05,6.3804]
[1777655078809,27.86,78188.94,12.6,0.93806,8e-05,6.36473]
[1777655081831,27.85,78185.86,12.6,0.93784,8e-05,6.38222]
[1777655083118,27.85,78185.86,12.6,0.93784,8e-05,6.38222]
[1777655083182,27.85,78182.33,12.6,0.93755,8e-05,6.40476]
[1777655083487,27.85,78182.33,12.6,0.93755,8e-05,6.40476]
[1777655083585,27.85,78182.33,12.6,0.93755,8e-05,6.40476]
[1777655083844,27.85,78175.86,12.6,0.93701,9e-05,6.44705]
[1777655088879,27.78,78174.23,12.6,0.93732,9e-05,6.42274]
[1777655091901,27.77,78168.11,12.6,0.93683,9e-05,6.46079]
[1777655093314,27.77,78168.11,12.6,0.93683,9e-05,6.46079]
[1777655093461,27.77,78168.11,12.6,0.93683,9e-05,6.46079]
[1777655093344,27.75,78166.4,12.6,0.93682,9e-05,6.46145]
[1777655093915,27.75,78155.46,12.6,0.93589,9e-05,6.53504]
[1777655094922,27.75,78152.37,12.6,0.93562,9e-05,6.55547]
[1777655095588,27.75,78152.37,12.6,0.93562,9e-05,6.55547]
[1777655097272,27.75,78152.26,12.6,0.93562,9e-05,6.55606]
[1777655100333,27.75,78151.41,12.6,0.93555,9e-05,6.56138]
[1777655101338,27.75,78151.39,12.6,0.93555,9e-05,6.56136]
[1777655101428,27.75,78142.42,12.6,0.93476,9e-05,6.62312]
[1777655101971,27.75,78137.53,12.6,0.93432,9e-05,6.65707]
[1777655102513,27.75,78137.53,12.6,0.93432,9e-05,6.65707]
[1777655104325,27.75,78137.92,12.6,0.93435,9e-05,6.65478]
[1777655104376,27.75,78148.37,12.6,0.93527,9e-05,6.58298]
[1777655104992,27.75,78150.29,12.6,0.93544,9e-05,6.5697]
[1777655106799,27.75,78149.28,12.6,0.93536,9e-05,6.57642]
[1777655107014,27.75,78137.57,12.6,0.93433,9e-05,6.65634]
[1777655108014,27.75,78124.76,12.6,0.93318,9e-05,6.74498]
[1777655109021,27.75,78124.66,12.6,0.93317,9e-05,6.74591]
[1777655109584,27.75,78124.66,12.6,0.93317,9e-05,6.74591]
[1777655109805,27.75,78124.66,12.6,0.93317,9e-05,6.74591]
[1777655111581,27.75,78124.75,12.6,0.93317,9e-05,6.74576]
[1777655113049,27.75,78127.21,12.6,0.93339,9e-05,6.72927]
[1777655114056,27.75,78132.58,12.6,0.93386,9e-05,6.69253]
[1777655115063,27.76,78127.17,12.6,0.93338,9e-05,6.73017]
[1777655117077,27.76,78123.26,12.6,0.93302,9e-05,6.75778]
[1777655118084,27.76,78124.67,12.6,0.93314,9e-05,6.74829]
[1777655120098,27.76,78128.21,12.6,0.93345,9e-05,6.72439]
[1777655121105,27.76,78134.64,12.6,0.93403,9e-05,6.67927]
[1777655125132,27.75,78132.37,12.6,0.93386,9e-05,6.69235]
[1777655126343,27.75,78129.74,12.6,0.93363,9e-05,6.71085]
[1777655127147,27.75,78125.91,12.6,0.93328,9e-05,6.73765]
[1777655129161,27.75,78130.99,12.6,0.93372,9e-05,6.70324]
[1777655130168,27.76,78134.54,12.6,0.93403,9e-05,6.67918]
[1777655135203,27.76,78133.52,12.6,0.93396,9e-05,6.6837]
[1777655140238,27.76,78134.19,12.6,0.93399,9e-05,6.68121]
[1777655141751,27.76,78133.86,12.6,0.93396,9e-05,6.6839]
[1777655142252,27.76,78135.97,12.6,0.93414,9e-05,6.66937]
[1777655143258,27.76,78139.89,12.6,0.93449,9e-05,6.64246]
[1777655145394,27.76,78141.13,12.6,0.9346,9e-05,6.634]
[1777655147288,27.76,78150.55,12.6,0.93542,9e-05,6.5698]
[1777655147763,27.76,78150.55,12.6,0.93542,9e-05,6.5698]
[1777655148295,27.76,78155.19,12.6,0.93582,9e-05,6.53839]
[1777655151316,27.76,78157.77,12.6,0.93607,9e-05,6.51941]
[1777655151842,27.76,78157.77,12.6,0.93607,9e-05,6.51941]
[1777655152323,27.76,78161.82,12.6,0.93642,9e-05,6.49151]
[1777655152605,27.76,78161.82,12.6,0.93642,9e-05,6.49151]
[1777655153329,27.76,78166.07,12.6,0.93679,9e-05,6.46237]
[1777655155343,27.76,78169.15,12.6,0.93707,9e-05,6.44086]
[1777655160380,27.76,78171.21,12.6,0.93726,9e-05,6.42534]
[1777655161540,27.75,78176.14,12.6,0.93769,8e-05,6.39193]
[1777655162394,27.75,78177.58,12.6,0.93781,8e-05,6.38204]
[1777655164408,27.75,78188.02,12.6,0.9387,8e-05,6.31188]
[1777655165416,27.75,78187.88,12.6,0.93869,8e-05,6.31271]
[1777655166423,27.75,78184.08,12.6,0.93837,8e-05,6.33793]
[1777655171458,27.75,78184.53,12.6,0.93842,8e-05,6.33417]
[1777655173472,27.75,78185.9,12.6,0.93853,8e-05,6.32475]
[1777655174479,27.75,78188.26,12.6,0.93873,8e-05,6.30889]
[1777655177501,27.75,78192.84,12.6,0.93912,8e-05,6.27812]
[1777655178508,27.75,78189.74,12.6,0.93886,8e-05,6.29866]
[1777655179515,27.75,78186.97,12.6,0.93863,8e-05,6.31701]
[1777655180522,27.75,78181.22,12.6,0.93815,8e-05,6.35526]
[1777655181529,27.75,78176.4,12.6,0.93774,8e-05,6.38735]
[1777655186564,27.75,78171.89,12.6,0.93738,9e-05,6.41649]
[1777655191598,27.75,78171.55,12.6,0.9374,9e-05,6.4129]
[1777655194620,27.74,78166.16,12.6,0.93695,9e-05,6.44846]
[1777655195627,27.74,78163.71,12.6,0.93674,9e-05,6.46475]
[1777655200662,27.75,78164.61,12.6,0.9368,9e-05,6.46051]
[1777655205697,27.75,78165.34,12.6,0.93684,9e-05,6.45748]
[1777655208718,27.75,78171.02,12.6,0.93733,9e-05,6.4183]
[1777655211754,27.75,78169.25,12.6,0.93719,9e-05,6.42938]
[1777655215781,27.74,78161.56,12.6,0.93655,9e-05,6.48021]
[1777655216788,27.74,78155.43,12.6,0.93602,9e-05,6.52147]
[1777655217795,27.75,78150.44,12.6,0.93558,9e-05,6.55574]
[1777655218802,27.75,78147.24,12.6,0.9353,9e-05,6.57783]
[1777655219809,27.75,78148.67,12.6,0.93542,9e-05,6.56847]
[1777655220816,27.75,78150.94,12.6,0.93562,9e-05,6.5532]
[1777655221823,27.75,78154.52,12.6,0.93592,9e-05,6.52907]
[1777655222830,27.75,78160.75,12.6,0.93646,9e-05,6.48708]
[1777655223837,27.75,78164.53,12.6,0.93678,9e-05,6.46184]
[1777655226858,27.75,78161.13,12.6,0.93648,9e-05,6.4858]
[1777655227865,27.75,78157.27,12.6,0.93614,9e-05,6.51223]
[1777655231895,27.75,78159.0,12.6,0.93628,9e-05,6.50143]
[1777655235923,27.75,78160.91,12.6,0.93643,9e-05,6.4894]
[1777655238943,27.76,78159.32,12.6,0.93628,9e-05,6.50088]
[1777655242972,27.76,78162.88,12.6,0.93658,9e-05,6.47761]
[1777655243979,27.76,78166.3,12.6,0.93687,9e-05,6.45475]
[1777655244986,27.76,78164.85,12.6,0.93674,9e-05,6.4648]
[1777655247000,27.76,78161.81,12.6,0.93648,9e-05,6.48581]
[1777655252039,27.76,78162.01,12.6,0.93652,9e-05,6.48086]
[1777655256067,27.76,78158.66,12.6,0.93622,9e-05,6.50428]
[1777655259088,27.76,78155.87,12.6,0.93598,9e-05,6.52365]
[1777655261103,27.76,78153.63,12.6,0.93578,9e-05,6.53909]
[1777655262110,27.76,78147.47,12.6,0.93524,9e-05,6.58112]
[1777655265131,27.76,78145.68,12.6,0.93508,9e-05,6.59341]
[1777655266138,27.76,78143.67,12.6,0.93491,9e-05,6.60715]
[1777655267145,27.76,78145.99,12.6,0.93511,9e-05,6.59131]
[1777655272180,27.76,78146.0,12.6,0.93511,9e-05,6.59137]
[1777655274194,27.76,78148.93,12.6,0.93536,9e-05,6.57144]
[1777655275201,27.76,78150.58,12.6,0.93551,9e-05,6.56027]
[1777655280236,27.76,78152.88,12.6,0.9357,9e-05,6.54505]
[1777655281243,27.76,78155.66,12.6,0.93594,9e-05,6.52627]
[1777655282250,27.77,78162.67,12.6,0.93655,9e-05,6.47893]
[1777655283257,27.76,78169.56,12.6,0.93714,9e-05,6.43198]
[1777655284264,27.76,78174.81,12.6,0.9376,8e-05,6.39629]
[1777655289298,27.76,78174.21,12.6,0.93757,9e-05,6.39866]
[1777655290306,27.76,78177.97,12.6,0.93789,8e-05,6.37313]
[1777655291313,27.76,78179.85,12.6,0.93805,8e-05,6.36027]
[1777655294334,27.76,78181.54,12.6,0.9382,8e-05,6.34824]
[1777655295341,27.76,78176.13,12.6,0.93775,8e-05,6.38422]
[1777655296348,27.76,78173.94,12.6,0.93757,9e-05,6.39863]
[1777655299369,27.76,78172.45,12.6,0.93745,9e-05,6.40777]
[1777655304404,27.75,78172.16,12.6,0.93744,9e-05,6.40827]
[1777655305410,27.75,78165.09,12.6,0.93683,9e-05,6.45629]
[1777655306418,27.75,78161.19,12.6,0.93649,9e-05,6.48296]
[1777655307425,27.75,78157.59,12.6,0.93618,9e-05,6.50761]
[1777655312460,27.76,78156.03,12.6,0.93607,9e-05,6.51469]
[1777655314474,27.76,78152.34,12.6,0.93575,9e-05,6.54013]
[1777655317496,27.76,78149.86,12.6,0.93553,9e-05,6.55745]
[1777655322531,27.76,78149.22,12.6,0.93546,9e-05,6.56239]
[1777655328573,27.76,78149.22,12.6,0.93545,9e-05,6.56305]
[1777655333608,27.76,78148.51,12.6,0.93538,9e-05,6.56844]
[1777655339650,27.76,78150.56,12.6,0.93556,9e-05,6.55508]
[1777655343678,27.76,78146.78,12.6,0.93522,9e-05,6.58126]
[1777655348713,27.76,78152.45,12.6,0.93571,9e-05,6.54297]
[1777655349720,27.76,78154.39,12.6,0.93588,9e-05,6.52993]
[1777655354755,27.77,78154.68,12.6,0.93589,9e-05,6.52872]
[1777655359791,27.77,78154.4,12.6,0.93586,9e-05,6.53128]
[1777655361804,27.77,78158.32,12.6,0.9362,9e-05,6.50495]
[1777655363819,27.77,78163.56,12.6,0.93665,9e-05,6.4698]
[1777655367847,27.77,78161.15,12.6,0.93643,9e-05,6.48695]
[1777655368854,27.77,78158.71,12.6,0.93621,9e-05,6.5037]
[1777655373889,27.77,78159.57,12.6,0.93632,9e-05,6.49419]
[1777655375903,27.77,78161.47,12.6,0.93648,9e-05,6.4817]
[1777655376910,27.77,78164.97,12.6,0.93677,9e-05,6.45824]
[1777655377917,27.77,78167.83,12.6,0.93702,9e-05,6.43916]
[1777655379931,27.77,78169.61,12.6,0.93716,9e-05,6.42767]
[1777655380938,27.77,78180.79,12.6,0.93811,8e-05,6.35298]
[1777655381945,27.77,78182.52,12.6,0.93825,8e-05,6.34171]
[1777655382952,27.78,78183.55,12.6,0.93833,8e-05,6.33524]
[1777655384524,27.78,78183.55,12.6,0.93833,8e-05,6.33524]
[1777655384965,27.78,78189.32,12.6,0.93881,8e-05,6.29769]
[1777655385973,27.78,78191.89,12.6,0.93902,8e-05,6.28087]
[1777655386980,27.78,78189.76,12.6,0.93883,8e-05,6.29555]
[1777655388759,27.78,78189.76,12.6,0.93883,8e-05,6.29555]
[1777655387987,27.78,78191.24,12.6,0.93895,8e-05,6.28622]
[1777655390001,27.78,78192.59,12.6,0.93905,8e-05,6.27831]
[1777655391008,27.78,78194.1,12.6,0.93917,8e-05,6.26883]
[1777655395039,27.78,78190.72,12.6,0.9389,8e-05,6.29068]
[1777655397016,27.78,78189.98,12.6,0.93884,8e-05,6.29542]
[1777655397054,27.78,78188.11,12.6,0.93868,8e-05,6.30767]
[1777655399580,27.78,78188.1,12.6,0.93868,8e-05,6.30754]
[1777655399743,27.78,78188.1,12.6,0.93868,8e-05,6.30754]
[1777655399678,27.78,78188.34,12.6,0.93871,8e-05,6.30575]
[1777655403096,27.78,78190.56,12.6,0.9389,8e-05,6.29026]
[1777655408131,27.78,78190.77,12.6,0.93893,8e-05,6.28814]
[1777655413166,27.78,78190.25,12.6,0.93889,8e-05,6.29091]
[1777655414173,27.78,78187.96,12.6,0.9387,8e-05,6.30599]
[1777655417194,27.77,78185.81,12.6,0.93853,8e-05,6.31979]
[1777655422229,27.78,78185.84,12.6,0.93853,8e-05,6.32004]
[1777655427264,27.78,78185.88,12.6,0.93851,8e-05,6.32162]
[1777655430285,27.78,78187.79,12.6,0.93865,8e-05,6.31044]
[1777655431292,27.78,78189.39,12.6,0.93881,8e-05,6.29579]
[1777655432299,27.78,78191.55,12.6,0.93899,8e-05,6.28199]
[1777655434313,27.79,78189.48,12.6,0.9388,8e-05,6.29686]
[1777655439347,27.79,78188.43,12.6,0.93868,8e-05,6.30654]
[1777655443377,27.8,78185.24,12.6,0.93839,8e-05,6.32983]
[1777655446398,27.8,78183.73,12.6,0.93825,8e-05,6.34064]
[1777655447405,27.8,78191.74,12.6,0.93892,8e-05,6.28713]
[1777655448412,27.8,78195.25,12.6,0.93922,8e-05,6.26372]
[1777655452666,27.8,78194.53,12.6,0.93915,8e-05,6.26956]
[1777655452725,27.8,78200.26,12.6,0.93961,8e-05,6.23224]
[1777655453454,27.8,78212.18,12.6,0.94059,8e-05,6.15445]
[1777655454458,27.8,78212.7,12.6,0.94063,8e-05,6.1511]
[1777655455584,27.8,78212.7,12.6,0.94063,8e-05,6.1511]
[1777655456472,27.8,78210.27,12.6,0.94043,8e-05,6.16714]
[1777655458487,27.8,78214.39,12.6,0.94076,8e-05,6.14018]
[1777655462519,27.8,78216.35,12.6,0.94092,8e-05,6.12757]
[1777655463524,27.8,78217.71,12.6,0.94103,8e-05,6.11874]
[1777655464531,27.8,78220.12,12.6,0.94122,8e-05,6.10308]
[1777655466545,27.8,78221.96,12.6,0.94137,8e-05,6.09125]
[1777655467552,27.8,78226.13,12.6,0.94171,8e-05,6.06422]
[1777655469566,27.8,78222.46,12.6,0.94141,8e-05,6.08835]
[1777655470573,27.8,78221.11,12.6,0.9413,8e-05,6.09723]
[1777655475609,27.8,78221.51,12.6,0.94132,8e-05,6.09502]
[1777655477623,27.8,78222.9,12.6,0.94144,8e-05,6.08612]
[1777655479637,27.8,78226.99,12.6,0.94176,8e-05,6.0597]
[1777655482658,27.8,78230.07,12.6,0.94201,8e-05,6.04006]
[1777655483665,27.8,78231.64,12.6,0.94213,8e-05,6.03004]
[1777655488699,27.81,78232.53,12.6,0.94219,8e-05,6.02505]
[1777655490714,27.81,78229.87,12.6,0.94197,8e-05,6.04257]
[1777655495749,27.81,78229.83,12.6,0.942,8e-05,6.03895]
[1777655496756,27.81,78228.28,12.6,0.94188,8e-05,6.04911]
[1777655497271,27.81,78228.28,12.6,0.94188,8e-05,6.04911]
[1777655497763,27.81,78235.39,12.6,0.94244,8e-05,6.00319]
[1777655498506,27.81,78235.39,12.6,0.94244,8e-05,6.00319]
[1777655500785,27.81,78233.76,12.6,0.94231,8e-05,6.0142]
[1777655501792,27.81,78225.51,12.6,0.94165,8e-05,6.0678]
[1777655502798,27.81,78223.88,12.6,0.94151,8e-05,6.07845]
[1777655504813,27.81,78221.63,12.6,0.94133,8e-05,6.09316]
[1777655509848,27.81,78223.11,12.6,0.94145,8e-05,6.08361]
[1777655510855,27.81,78225.95,12.6,0.94168,8e-05,6.06518]
[1777655511862,27.81,78233.3,12.6,0.94227,8e-05,6.01761]
[1777655512869,27.81,78238.9,12.6,0.94271,8e-05,5.98161]
[1777655513876,27.81,78236.56,12.6,0.94252,8e-05,5.99689]
[1777655515890,27.81,78238.21,12.6,0.94265,8e-05,5.98659]
[1777655517904,27.81,78239.45,12.6,0.94274,8e-05,5.97897]
[1777655519918,27.81,78236.37,12.6,0.94249,8e-05,5.9992]
[1777655520925,27.81,78235.0,12.6,0.94238,8e-05,6.00821]
[1777655525959,27.81,78235.62,12.6,0.94242,8e-05,6.00493]
[1777655530996,27.82,78234.43,12.6,0.94232,8e-05,6.01334]
[1777655536030,27.82,78236.41,12.6,0.94247,8e-05,6.00118]
[1777655540059,27.82,78237.99,12.6,0.94259,8e-05,5.99159]
[1777655545094,27.82,78237.96,12.6,0.94258,8e-05,5.99266]
[1777655551135,27.82,78238.2,12.6,0.94262,8e-05,5.98794]
[1777655554157,27.82,78235.97,12.6,0.94243,8e-05,6.00292]
[1777655557178,27.82,78237.37,12.6,0.94254,8e-05,5.99442]
[1777655558185,27.82,78238.62,12.6,0.94264,8e-05,5.98655]
[1777655561712,27.82,78239.18,12.6,0.94267,8e-05,5.98334]
[1777655561781,27.82,78239.18,12.6,0.94267,8e-05,5.98334]
[1777655561813,27.83,78239.08,12.6,0.94266,8e-05,5.98418]
[1777655562212,27.83,78244.1,12.6,0.94306,8e-05,5.95211]
[1777655563220,27.83,78249.04,12.6,0.94344,8e-05,5.9207]
[1777655564227,27.83,78251.24,12.6,0.94361,8e-05,5.90695]
[1777655569262,27.83,78251.25,12.6,0.94359,8e-05,5.9086]
[1777655574298,27.83,78251.21,12.6,0.94357,8e-05,5.91067]
[1777655578326,27.84,78253.75,12.6,0.94375,8e-05,5.89594]
[1777655582354,27.84,78252.33,12.6,0.94362,8e-05,5.90663]
[1777655584368,27.84,78254.31,12.6,0.94376,8e-05,5.89477]
[1777655587051,27.84,78254.47,12.6,0.94377,8e-05,5.89455]
[1777655587389,27.84,78264.84,12.6,0.94457,8e-05,5.82903]
[1777655588395,27.84,78266.71,12.6,0.9447,8e-05,5.8177]
[1777655593431,27.85,78266.67,12.6,0.94467,8e-05,5.82052]
[1777655596932,27.85,78271.12,12.6,0.94499,8e-05,5.79391]
[1777655599473,27.86,78272.5,12.6,0.94508,8e-05,5.78685]
[1777655604508,27.86,78271.54,12.6,0.94497,8e-05,5.7956]
[1777655608536,27.86,78269.88,12.6,0.94482,8e-05,5.80814]
[1777655609543,27.87,78271.25,12.6,0.94492,8e-05,5.79999]
[1777655611557,27.87,78269.99,12.6,0.94485,8e-05,5.80456]
[1777655616592,27.87,78267.28,12.6,0.94461,8e-05,5.82413]
[1777655617600,27.87,78261.17,12.6,0.94413,8e-05,5.86332]
[1777655621627,27.88,78259.77,12.6,0.94401,8e-05,5.87377]
[1777655626662,27.88,78259.13,12.6,0.94393,8e-05,5.87973]
[1777655631697,27.88,78260.88,12.6,0.94405,8e-05,5.87053]
[1777655633711,27.88,78259.21,12.6,0.94391,8e-05,5.88195]
[1777655638745,27.89,78259.6,12.6,0.94391,8e-05,5.88149]
[1777655643781,27.89,78262.0,12.6,0.94407,8e-05,5.86835]
[1777655646980,27.89,78261.72,12.6,0.94404,8e-05,5.87104]
[1777655647809,27.9,78267.47,12.6,0.94448,8e-05,5.8355]
[1777655651837,27.9,78265.8,12.6,0.94432,8e-05,5.8481]
[1777655654858,27.9,78263.46,12.6,0.94412,8e-05,5.86436]
[1777655655865,27.9,78266.69,12.6,0.94437,8e-05,5.84434]
[1777655658886,27.91,78269.07,12.6,0.94454,8e-05,5.83072]
[1777655662914,27.91,78270.64,12.6,0.94463,8e-05,5.82279]
[1777655665934,27.91,78273.86,12.6,0.94486,8e-05,5.80399]
[1777655668956,27.92,78276.42,12.6,0.94504,8e-05,5.78945]
[1777655673991,27.92,78280.08,12.6,0.94532,8e-05,5.76476]
[1777655674332,27.92,78280.08,12.6,0.94532,8e-05,5.76476]
[1777655674568,27.92,78280.08,12.6,0.94532,8e-05,5.76476]
[1777655674576,27.92,78280.08,12.6,0.94532,8e-05,5.76476]
[1777655675000,27.92,78283.62,12.6,0.94559,8e-05,5.74313]
[1777655676026,27.92,78283.62,12.6,0.94559,8e-05,5.74313]
[1777655676027,27.92,78283.62,12.6,0.94559,8e-05,5.74313]
[1777655676011,27.92,78286.94,12.6,0.94583,8e-05,5.72296]
[1777655676079,27.92,78286.94,12.6,0.94583,8e-05,5.72296]
[1777655677016,27.92,78294.05,12.6,0.94636,8e-05,5.67927]
[1777655678023,27.93,78296.88,12.6,0.94656,7e-05,5.66238]
[1777655680037,27.93,78298.91,12.6,0.9467,7e-05,5.6512]
[1777655682051,27.93,78304.08,12.6,0.94706,7e-05,5.62068]
[1777655683690,27.93,78304.24,12.6,0.94707,7e-05,5.62047]
[1777655683868,27.93,78304.24,12.6,0.94707,7e-05,5.62047]
[1777655684066,27.95,78314.68,12.6,0.94775,7e-05,5.56391]
[1777655684424,27.95,78314.68,12.6,0.94775,7e-05,5.56391]
[1777655684718,27.95,78314.68,12.6,0.94775,7e-05,5.56391]
[1777655684761,27.95,78314.68,12.6,0.94775,7e-05,5.56391]
[1777655685073,27.95,78320.74,12.6,0.94818,7e-05,5.52768]
[1777655687740,27.97,78320.32,12.6,0.94804,7e-05,5.53941]
[1777655687796,28.0,78322.11,12.6,0.94796,7e-05,5.54638]
[1777655690108,28.03,78320.67,12.6,0.94765,7e-05,5.57256]
[1777655695143,28.11,78321.97,12.6,0.94726,7e-05,5.60539]
[1777655700185,28.15,78323.11,12.6,0.94713,7e-05,5.61639]
[1777655701192,28.15,78328.85,12.6,0.94754,7e-05,5.5821]
[1777655702199,28.15,78334.04,12.6,0.94791,7e-05,5.55129]
[1777655704213,28.19,78335.04,12.6,0.94778,7e-05,5.56251]
[1777655706227,28.22,78333.21,12.6,0.94744,7e-05,5.59091]
[1777655707234,28.24,78325.0,12.6,0.94674,7e-05,5.64947]
[1777655708241,28.24,78316.76,12.6,0.94612,7e-05,5.70091]
[1777655710256,28.24,78316.88,12.6,0.94611,7e-05,5.70154]
[1777655711375,28.24,78316.88,12.6,0.94611,7e-05,5.70154]
[1777655711443,28.24,78314.59,12.6,0.94593,7e-05,5.71693]
[1777655712269,28.24,78307.24,12.6,0.94538,8e-05,5.7624]
[1777655714283,28.24,78303.98,12.6,0.94512,8e-05,5.78379]
[1777655715292,28.25,78297.65,12.6,0.94463,8e-05,5.82373]
[1777655716624,28.25,78297.65,12.6,0.94463,8e-05,5.82373]
[1777655716678,28.25,78295.24,12.6,0.94443,8e-05,5.83974]
[1777655717305,28.25,78292.98,12.6,0.94426,8e-05,5.85387]
[1777655718312,28.25,78291.28,12.6,0.94413,8e-05,5.86494]
[1777655720074,28.25,78291.28,12.6,0.94413,8e-05,5.86494]
[1777655721333,28.25,78288.08,12.6,0.94386,8e-05,5.88651]
[1777655726368,28.25,78286.13,12.6,0.94369,8e-05,5.90038]
[1777655727375,28.25,78283.77,12.6,0.94351,8e-05,5.91554]
[1777655730396,28.26,78282.12,12.6,0.94337,8e-05,5.92674]
[1777655735430,28.26,78284.85,12.6,0.94361,8e-05,5.90631]
[1777655736437,28.26,78288.72,12.6,0.9439,8e-05,5.88224]
[1777655738452,28.26,78290.77,12.6,0.94405,8e-05,5.86997]
[1777655740468,28.26,78289.07,12.6,0.94391,8e-05,5.88123]
[1777655741474,28.26,78286.23,12.6,0.94369,8e-05,5.89935]
[1777655743005,28.26,78286.23,12.6,0.94369,8e-05,5.89935]
[1777655743032,28.26,78304.17,12.6,0.94506,8e-05,5.78747]
[1777655743864,28.26,78304.17,12.6,0.94506,8e-05,5.78747]
[1777655743926,28.26,78322.56,12.6,0.94643,7e-05,5.67432]
[1777655744868,28.26,78322.56,12.6,0.94643,7e-05,5.67432]
[1777655744878,28.26,78336.72,12.6,0.94746,7e-05,5.58842]
[1777655745503,28.27,78338.33,12.6,0.94757,7e-05,5.57938]
[1777655746209,28.27,78338.33,12.6,0.94757,7e-05,5.57938]
[1777655747518,28.27,78334.08,12.6,0.94724,7e-05,5.60675]
[1777655748525,28.27,78330.93,12.6,0.947,7e-05,5.62667]
[1777655751546,28.27,78333.18,12.6,0.94714,7e-05,5.61498]
[1777655752553,28.28,78335.52,12.6,0.9473,7e-05,5.60143]
[1777655753559,28.28,78336.85,12.6,0.94739,7e-05,5.59407]
[1777655755574,28.28,78334.6,12.6,0.94721,7e-05,5.60923]
[1777655757588,28.28,78332.88,12.6,0.94707,7e-05,5.62113]
[1777655759602,28.28,78334.29,12.6,0.94715,7e-05,5.61394]
[1777655760609,28.29,78332.6,12.6,0.94702,7e-05,5.62495]
[1777655765644,28.29,78332.43,12.6,0.94697,7e-05,5.62946]
[1777655767657,28.3,78330.75,12.6,0.94683,7e-05,5.64109]
[1777655768665,28.3,78324.2,12.6,0.94634,7e-05,5.68187]
[1777655769672,28.3,78317.76,12.6,0.94585,7e-05,5.72209]
[1777655770679,28.3,78316.33,12.6,0.94574,7e-05,5.73145]
[1777655775714,28.3,78315.69,12.6,0.94566,7e-05,5.73804]
[1777655779211,28.31,78315.12,12.6,0.9456,7e-05,5.74314]
[1777655779742,28.31,78305.47,12.6,0.94487,8e-05,5.80343]
[1777655780749,28.31,78306.28,12.6,0.94492,8e-05,5.79882]
[1777655781756,28.31,78304.18,12.6,0.94476,8e-05,5.81229]
[1777655783770,28.31,78298.97,12.6,0.94435,8e-05,5.84555]
[1777655784777,28.31,78305.26,12.6,0.94483,8e-05,5.80673]
[1777655785784,28.31,78308.37,12.6,0.94506,8e-05,5.78783]
[1777655788417,28.31,78308.2,12.6,0.94503,8e-05,5.78975]
[1777655793840,28.32,78307.7,12.6,0.945,8e-05,5.791]
[1777655798874,28.32,78308.03,12.6,0.945,8e-05,5.79106]
[1777655803910,28.33,78306.03,12.6,0.94483,8e-05,5.80553]
[1777655806437,28.33,78307.09,12.6,0.9449,8e-05,5.79973]
[1777655806931,28.33,78305.43,12.6,0.94477,8e-05,5.81043]
[1777655811966,28.33,78305.27,12.6,0.94473,8e-05,5.8133]
[1777655820024,28.34,78304.92,12.6,0.94467,8e-05,5.8184]
[1777655820677,28.34,78304.92,12.6,0.94467,8e-05,5.8184]
[1777655820830,28.34,78304.92,12.6,0.94467,8e-05,5.8184]
[1777655821030,28.34,78293.66,12.6,0.94381,8e-05,5.88901]
[1777655822037,28.34,78287.94,12.6,0.94336,8e-05,5.92513]
[1777655823058,28.34,78289.65,12.6,0.94349,8e-05,5.91456]
[1777655823724,28.34,78289.65,12.6,0.94349,8e-05,5.91456]
[1777655824054,28.34,78314.18,12.6,0.94536,8e-05,5.76195]
[1777655824476,28.34,78314.18,12.6,0.94536,8e-05,5.76195]
[1777655825061,28.34,78319.34,12.6,0.94574,7e-05,5.73056]
[1777655827092,28.34,78318.44,12.6,0.94566,7e-05,5.7366]
[1777655832110,28.35,78320.49,12.6,0.94578,7e-05,5.72691]
[1777655834124,28.35,78318.71,12.6,0.94564,7e-05,5.73889]
[1777655837145,28.35,78324.57,12.6,0.94606,7e-05,5.70432]
[1777655842179,28.36,78324.72,12.6,0.94603,7e-05,5.70609]
[1777655844194,28.36,78322.86,12.6,0.94588,7e-05,5.71857]
[1777655848221,28.36,78317.22,12.6,0.94544,7e-05,5.75533]
[1777655850236,28.37,78314.63,12.6,0.94523,8e-05,5.77221]
[1777655851243,28.37,78316.28,12.6,0.94539,7e-05,5.75805]
[1777655852250,28.37,78317.73,12.6,0.94549,7e-05,5.74955]
[1777655857290,28.37,78317.8,12.6,0.94547,7e-05,5.75141]
[1777655859649,28.37,78317.69,12.6,0.94546,7e-05,5.75254]
[1777655859672,28.37,78308.75,12.6,0.94478,8e-05,5.80829]
[1777655860662,28.37,78308.75,12.6,0.94478,8e-05,5.80829]
[1777655860757,28.38,78295.48,12.6,0.94377,8e-05,5.89142]
[1777655861322,28.38,78289.45,12.6,0.9433,8e-05,5.92959]
[1777655862328,28.38,78296.79,12.6,0.94386,8e-05,5.88382]
[1777655863335,28.38,78301.86,12.6,0.94424,8e-05,5.85233]
[1777655865695,28.38,78302.13,12.6,0.94426,8e-05,5.85089]
[1777655866777,28.38,78302.09,12.6,0.94425,8e-05,5.85173]
[1777655867363,28.38,78307.74,12.6,0.94468,8e-05,5.81689]
[1777655868370,28.38,78310.96,12.6,0.94492,8e-05,5.79721]
[1777655870769,28.38,78312.04,12.6,0.94498,8e-05,5.79166]
[1777655871761,28.38,78312.04,12.6,0.94498,8e-05,5.79166]
[1777655877433,28.39,78311.53,12.6,0.94492,8e-05,5.79719]
[1777655882468,28.39,78312.01,12.6,0.94493,8e-05,5.79623]
[1777655885492,28.39,78310.37,12.6,0.94479,8e-05,5.8076]
[1777655886499,28.39,78308.73,12.6,0.94466,8e-05,5.81857]
[1777655889973,28.4,78307.4,12.6,0.94455,8e-05,5.82756]
[1777655893548,28.4,78310.92,12.6,0.94479,8e-05,5.80756]
[1777655896048,28.4,78311.55,12.6,0.94483,8e-05,5.80406]
[1777655896573,28.4,78323.5,12.6,0.94572,7e-05,5.73072]
[1777655897580,28.4,78334.43,12.6,0.94652,7e-05,5.66471]
[1777655898587,28.4,78337.41,12.6,0.94673,7e-05,5.64718]
[1777655901608,28.41,78335.4,12.6,0.94656,7e-05,5.66138]
[1777655904629,28.41,78333.01,12.6,0.94636,7e-05,5.67784]
[1777655906643,28.41,78335.04,12.6,0.9465,7e-05,5.66666]
[1777655910670,28.42,78336.73,12.6,0.94659,7e-05,5.65882]
[1777655912685,28.42,78335.15,12.6,0.9465,7e-05,5.66534]
[1777655915706,28.42,78333.29,12.6,0.94634,7e-05,5.6785]
[1777655920741,28.43,78333.29,12.6,0.94631,7e-05,5.68133]
[1777655925776,28.44,78331.22,12.6,0.94612,7e-05,5.69683]
[1777655929803,28.44,78332.61,12.6,0.9462,7e-05,5.69056]
[1777655932827,28.44,78331.21,12.6,0.94607,7e-05,5.70081]
[1777655937862,28.45,78331.91,12.6,0.94609,7e-05,5.69933]
[1777655942897,28.45,78331.27,12.6,0.94601,7e-05,5.70608]
[1777655947932,28.46,78332.09,12.6,0.94604,7e-05,5.70395]
[1777655951960,28.46,78323.43,12.6,0.94537,7e-05,5.7594]
[1777655952967,28.47,78321.27,12.6,0.9452,7e-05,5.77319]
[1777655958002,28.47,78320.6,12.6,0.94512,7e-05,5.77965]
[1777655963037,28.47,78322.96,12.6,0.94527,7e-05,5.76738]
[1777655965051,28.48,78324.59,12.6,0.94538,7e-05,5.7583]
[1777655968072,28.48,78322.02,12.6,0.94517,7e-05,5.77555]
[1777655970086,28.48,78318.55,12.6,0.9449,8e-05,5.79784]
[1777655971093,28.48,78315.89,12.6,0.94473,8e-05,5.81028]
[1777655973107,28.48,78314.32,12.6,0.94461,8e-05,5.82076]
[1777655975122,28.48,78316.61,12.6,0.94477,8e-05,5.80734]
[1777655980157,28.49,78316.54,12.6,0.94474,8e-05,5.80971]
[1777655983178,28.49,78318.09,12.6,0.94484,8e-05,5.80127]
[1777655988213,28.49,78316.28,12.6,0.94468,8e-05,5.81444]
[1777655993247,28.5,78316.77,12.6,0.9447,8e-05,5.81328]
[1777655996270,28.5,78313.33,12.6,0.94442,8e-05,5.83567]
[1777656001305,28.5,78313.49,12.6,0.94442,8e-05,5.83635]
[1777656002312,28.5,78315.56,12.6,0.94457,8e-05,5.82388]
[1777656003319,28.5,78317.13,12.6,0.94468,8e-05,5.81453]
[1777656005332,28.51,78318.62,12.6,0.94479,8e-05,5.80606]
[1777656006340,28.51,78320.1,12.6,0.94489,8e-05,5.79731]
[1777656007347,28.51,78321.58,12.6,0.945,7e-05,5.78858]
[1777656012382,28.51,78322.55,12.6,0.94505,7e-05,5.78467]
[1777656014396,28.51,78313.97,12.6,0.94439,8e-05,5.83848]
[1777656015402,28.51,78310.5,12.6,0.94412,8e-05,5.86031]
[1777656016410,28.51,78300.04,12.6,0.94332,8e-05,5.92574]
[1777656016719,28.51,78300.04,12.6,0.94332,8e-05,5.92574]
[1777656017417,28.51,78295.77,12.6,0.94299,8e-05,5.95264]
[1777656019431,28.51,78293.14,12.6,0.94279,8e-05,5.96936]
[1777656020438,28.52,78289.59,12.6,0.94251,8e-05,5.99175]
[1777656022148,28.52,78289.59,12.6,0.94251,8e-05,5.99175]
[1777656022324,28.52,78289.59,12.6,0.94251,8e-05,5.99175]
[1777656022453,28.52,78287.89,12.6,0.94238,8e-05,6.00254]
[1777656023460,28.52,78285.98,12.6,0.94223,8e-05,6.0146]
[1777656028495,28.52,78287.61,12.6,0.94235,8e-05,6.0043]
[1777656029581,28.52,78287.61,12.6,0.94235,8e-05,6.0043]
[1777656031516,28.52,78290.85,12.6,0.94264,8e-05,5.97945]
[1777656032523,28.52,78287.83,12.6,0.94241,8e-05,5.99845]
[1777656035572,28.52,78288.21,12.6,0.94244,8e-05,5.99608]
[1777656038779,28.52,78287.31,12.6,0.94237,8e-05,6.00171]
[1777656039571,28.52,78282.5,12.6,0.94199,8e-05,6.03201]
[1777656044607,28.51,78281.37,12.6,0.94191,8e-05,6.03883]
[1777656049642,28.51,78280.88,12.6,0.94188,8e-05,6.04161]
[1777656050738,28.51,78280.88,12.6,0.94188,8e-05,6.04161]
[1777656051673,28.51,78280.44,12.6,0.94184,8e-05,6.04428]
[1777656051826,28.51,78280.44,12.6,0.94184,8e-05,6.04428]
[1777656051901,28.51,78278.76,12.6,0.94171,8e-05,6.05484]
[1777656052663,28.51,78276.32,12.6,0.94152,8e-05,6.07022]
[1777656057698,28.51,78275.28,12.6,0.94145,8e-05,6.07624]
[1777656059712,28.51,78272.36,12.6,0.94122,8e-05,6.09454]
[1777656064747,28.51,78273.36,12.6,0.94131,8e-05,6.08748]
[1777656067768,28.51,78276.62,12.6,0.94157,8e-05,6.06642]
[1777656072803,28.51,78278.23,12.6,0.9417,8e-05,6.05578]
[1777656073810,28.51,78276.82,12.6,0.94159,8e-05,6.06465]
[1777656075763,28.51,78277.35,12.6,0.94163,8e-05,6.06122]
[1777656076449,28.51,78274.51,12.6,0.94141,8e-05,6.07916]
[1777656076831,28.51,78262.44,12.6,0.94045,8e-05,6.15597]
[1777656077838,28.51,78258.67,12.6,0.94015,8e-05,6.1799]
[1777656080858,28.51,78255.54,12.6,0.93991,8e-05,6.19922]
[1777656085518,28.5,78256.3,12.6,0.93999,8e-05,6.19327]
[1777656090813,28.5,78257.27,12.6,0.94012,8e-05,6.18276]
[1777656091330,28.5,78257.27,12.6,0.94012,8e-05,6.18276]
[1777656091366,28.49,78261.66,12.6,0.94052,8e-05,6.14928]
[1777656091936,28.49,78268.27,12.6,0.94105,8e-05,6.1063]
[1777656092943,28.49,78271.13,12.6,0.94129,8e-05,6.08738]
[1777656093950,28.49,78272.6,12.6,0.94141,8e-05,6.07796]
[1777656094863,28.49,78272.6,12.6,0.94141,8e-05,6.07796]
[1777656094956,28.49,78282.01,12.6,0.94215,8e-05,6.01829]
[1777656095963,28.49,78282.57,12.6,0.94219,8e-05,6.01479]
[1777656100999,28.49,78280.62,12.6,0.94204,8e-05,6.02723]
[1777656106034,28.49,78278.9,12.6,0.9419,8e-05,6.03804]
[1777656107040,28.49,78277.47,12.6,0.94179,8e-05,6.04706]
[1777656108048,28.49,78273.98,12.6,0.94152,8e-05,6.06915]
[1777656111069,28.49,78272.11,12.6,0.94137,8e-05,6.08078]
[1777656116104,28.49,78272.09,12.6,0.94137,8e-05,6.08047]
[1777656120132,28.48,78275.25,12.6,0.94166,8e-05,6.05765]
[1777656121139,28.48,78283.39,12.6,0.9423,8e-05,6.00552]
[1777656122146,28.48,78284.8,12.6,0.94242,8e-05,5.99606]
[1777656123153,28.48,78287.78,12.6,0.94266,8e-05,5.97673]
[1777656128188,28.48,78295.97,12.6,0.9433,8e-05,5.92511]
[1777656129195,28.48,78300.05,12.6,0.94361,8e-05,5.89976]
[1777656130202,28.48,78297.84,12.6,0.94343,8e-05,5.91375]
[1777656131209,28.48,78295.17,12.6,0.94323,8e-05,5.93063]
[1777656134230,28.48,78293.71,12.6,0.94311,8e-05,5.94017]
[1777656135236,28.48,78291.41,12.6,0.94293,8e-05,5.95472]
[1777656136244,28.48,78282.96,12.6,0.94227,8e-05,6.00798]
[1777656137251,28.48,78275.66,12.6,0.9417,8e-05,6.05415]
[1777656138258,28.48,78277.14,12.6,0.94182,8e-05,6.0447]
[1777656140272,28.48,78275.29,12.6,0.94167,8e-05,6.05631]
[1777656145307,28.48,78274.5,12.6,0.94162,8e-05,6.06091]
[1777656146313,28.48,78269.53,12.6,0.94123,8e-05,6.0924]
[1777656147321,28.48,78264.09,12.6,0.9408,8e-05,6.12694]
[1777656148464,28.48,78264.09,12.6,0.9408,8e-05,6.12694]
[1777656148532,28.48,78261.07,12.6,0.94056,8e-05,6.14606]
[1777656149334,28.48,78255.95,12.6,0.94015,8e-05,6.17864]
[1777656150342,28.48,78253.79,12.6,0.93998,8e-05,6.19225]
[1777656150560,28.48,78253.79,12.6,0.93998,8e-05,6.19225]
[1777656150720,28.48,78253.79,12.6,0.93998,8e-05,6.19225]
[1777656156810,28.48,78253.5,12.6,0.94001,8e-05,6.18817]
[1777656158879,28.48,78255.1,12.6,0.94015,8e-05,6.17703]
[1777656161419,28.47,78252.61,12.6,0.93998,8e-05,6.19095]
[1777656163433,28.44,78249.32,12.6,0.93994,8e-05,6.19407]
[1777656168468,28.37,78248.91,12.6,0.94035,8e-05,6.16047]
[1777656171506,28.36,78249.06,12.6,0.94038,8e-05,6.15781]
[1777656171489,28.36,78242.99,12.6,0.9399,8e-05,6.19607]
[1777656172358,28.36,78242.99,12.6,0.9399,8e-05,6.19607]
[1777656172496,28.35,78233.67,12.6,0.93926,8e-05,6.2474]
[1777656172579,28.35,78233.67,12.6,0.93926,8e-05,6.2474]
[1777656173503,28.33,78233.06,12.6,0.93933,8e-05,6.24161]
[1777656174510,28.31,78229.68,12.6,0.93917,8e-05,6.25397]
[1777656178538,28.31,78232.06,12.6,0.93939,8e-05,6.23705]
[1777656180552,28.3,78236.88,12.6,0.93979,8e-05,6.20516]
[1777656183573,28.25,78234.97,12.6,0.93995,8e-05,6.19175]
[1777656185587,28.22,78230.85,12.6,0.93983,8e-05,6.2015]
[1777656186594,28.21,78228.99,12.6,0.93978,8e-05,6.20499]
[1777656191629,28.13,78228.77,12.6,0.94027,8e-05,6.16536]
[1777656196664,28.08,78230.12,12.6,0.94067,8e-05,6.13285]
[1777656197671,28.08,78233.54,12.6,0.94096,8e-05,6.11]
[1777656198678,28.08,78236.43,12.6,0.9412,8e-05,6.09062]
[1777656199685,28.08,78237.97,12.6,0.94133,8e-05,6.08003]
[1777656203713,28.07,78243.23,12.6,0.94178,8e-05,6.04368]
[1777656208748,28.07,78244.28,12.6,0.9419,8e-05,6.03408]
[1777656211769,28.07,78246.13,12.6,0.94211,8e-05,6.01604]
[1777656214790,28.06,78243.98,12.6,0.94196,8e-05,6.02821]
[1777656215797,28.06,78246.22,12.6,0.94214,8e-05,6.01329]
[1777656220834,28.06,78246.38,12.6,0.94219,8e-05,6.00954]
[1777656225869,28.05,78243.92,12.6,0.94203,8e-05,6.02205]
[1777656230904,28.05,78244.56,12.6,0.94209,8e-05,6.01759]
[1777656235939,28.05,78244.13,12.6,0.94205,8e-05,6.02062]
[1777656237953,28.05,78241.9,12.6,0.94187,8e-05,6.03503]
[1777656239967,28.05,78240.37,12.6,0.94175,8e-05,6.04491]
[1777656240974,28.05,78238.97,12.6,0.94164,8e-05,6.05393]
[1777656241981,28.05,78241.55,12.6,0.94184,8e-05,6.03731]
[1777656242989,28.05,78243.75,12.6,0.94202,8e-05,6.02318]
[1777656248024,28.05,78243.56,12.6,0.942,8e-05,6.02456]
[1777656253062,28.05,78243.68,12.6,0.94202,8e-05,6.02332]
[1777656258096,28.04,78245.92,12.6,0.94223,8e-05,6.00601]
[1777656263132,28.04,78242.33,12.6,0.94198,8e-05,6.02625]
[1777656264139,28.04,78233.65,12.6,0.94129,8e-05,6.08159]
[1777656265146,28.04,78229.51,12.6,0.94097,8e-05,6.10769]
[1777656270181,28.03,78229.55,12.6,0.941,8e-05,6.10507]
[1777656275216,28.03,78229.3,12.6,0.94105,8e-05,6.09999]
[1777656279244,28.02,78225.49,12.6,0.94077,8e-05,6.12203]
[1777656280251,28.02,78223.59,12.6,0.94062,8e-05,6.13368]
[1777656285285,28.01,78224.51,12.6,0.94074,8e-05,6.12422]
[1777656290321,28.01,78225.66,12.6,0.94088,8e-05,6.11341]
[1777656296363,28.01,78226.24,12.6,0.94093,8e-05,6.10894]
[1777656301398,28.01,78225.98,12.6,0.94091,8e-05,6.11061]
[1777656306433,28.01,78225.47,12.6,0.94087,8e-05,6.11393]
[1777656313482,28.01,78225.57,12.6,0.94088,8e-05,6.11333]
[1777656314906,28.01,78225.69,12.6,0.94089,8e-05,6.11257]
[1777656314972,28.01,78225.69,12.6,0.94089,8e-05,6.11257]
[1777656315536,28.01,78225.69,12.6,0.94089,8e-05,6.11257]
[1777656315594,28.01,78205.86,12.6,0.93926,8e-05,6.24207]
[1777656316097,28.01,78205.86,12.6,0.93926,8e-05,6.24207]
[1777656316327,28.01,78205.86,12.6,0.93926,8e-05,6.24207]
[1777656316506,28.01,78196.86,12.6,0.93852,8e-05,6.30118]
[1777656317514,28.01,78196.16,12.6,0.93846,8e-05,6.30552]
[1777656318521,28.01,78198.8,12.6,0.93869,8e-05,6.2878]
[1777656319527,28.0,78201.79,12.6,0.93895,8e-05,6.26722]
[1777656320535,28.0,78199.91,12.6,0.9388,8e-05,6.27876]
[1777656325570,28.0,78195.41,12.6,0.93846,8e-05,6.30605]
[1777656330605,27.99,78197.61,12.6,0.93866,8e-05,6.29015]
[1777656333626,27.99,78195.72,12.6,0.93855,8e-05,6.29736]
[1777656338661,27.99,78195.93,12.6,0.93858,8e-05,6.2947]
[1777656343696,27.99,78196.73,12.6,0.93866,8e-05,6.2882]
[1777656348731,27.99,78195.98,12.6,0.93861,8e-05,6.29198]
[1777656353766,27.98,78196.63,12.6,0.93868,8e-05,6.28648]
[1777656355780,27.98,78194.43,12.6,0.93851,8e-05,6.30053]
[1777656359808,27.98,78192.46,12.6,0.93835,8e-05,6.3125]
[1777656360821,27.98,78189.86,12.6,0.93813,8e-05,6.33014]
[1777656361824,27.98,78184.59,12.6,0.93768,8e-05,6.36552]
[1777656366859,27.99,78185.0,12.6,0.9377,8e-05,6.36442]
[1777656371894,27.99,78184.08,12.6,0.9376,8e-05,6.37215]
[1777656376930,27.99,78184.15,12.6,0.93759,8e-05,6.37323]
[1777656381965,27.99,78187.85,12.6,0.93788,8e-05,6.35017]
[1777656383206,28.0,78190.8,12.6,0.93812,8e-05,6.33127]
[1777656389015,27.99,78189.58,12.6,0.93804,8e-05,6.3378]
[1777656394050,27.99,78189.76,12.6,0.93811,8e-05,6.33038]
[1777656396064,27.99,78187.79,12.6,0.93796,8e-05,6.34244]
[1777656401099,27.98,78187.33,12.6,0.93794,8e-05,6.34373]
[1777656402106,27.98,78192.19,12.6,0.93835,8e-05,6.31116]
[1777656407141,27.98,78194.0,12.6,0.93852,8e-05,6.29772]
[1777656410162,27.98,78189.47,12.6,0.93815,8e-05,6.32687]
[1777656415197,27.98,78190.16,12.6,0.93823,8e-05,6.32072]
[1777656416204,27.98,78187.82,12.6,0.93804,8e-05,6.33593]
[1777656417212,27.98,78186.26,12.6,0.93791,8e-05,6.34596]
[1777656422247,27.97,78186.32,12.6,0.93794,8e-05,6.34383]
[1777656427282,27.97,78186.72,12.6,0.93799,8e-05,6.33954]
[1777656432317,27.97,78187.36,12.6,0.93807,8e-05,6.33369]
[1777656434331,27.96,78189.61,12.6,0.93826,8e-05,6.31815]
[1777656438359,27.96,78192.98,12.6,0.93856,8e-05,6.29471]
[1777656440373,27.96,78195.68,12.6,0.93879,8e-05,6.27638]
[1777656444402,27.96,78199.35,12.6,0.93911,8e-05,6.25134]
[1777656446416,27.96,78206.07,12.6,0.93967,8e-05,6.20682]
[1777656448430,27.96,78207.54,12.6,0.93979,8e-05,6.197]
[1777656450444,27.96,78209.97,12.6,0.93999,8e-05,6.18093]
[1777656451451,27.96,78211.64,12.6,0.94017,8e-05,6.16543]
[1777656453465,27.96,78209.43,12.6,0.93999,8e-05,6.17983]
[1777656455479,27.96,78211.14,12.6,0.94013,8e-05,6.16855]
[1777656458500,27.96,78209.4,12.6,0.93999,8e-05,6.17983]
[1777656459507,27.96,78207.87,12.6,0.93986,8e-05,6.1898]
[1777656464542,27.96,78206.87,12.6,0.93979,8e-05,6.19604]
[1777656466556,27.96,78202.93,12.6,0.93946,8e-05,6.22177]
[1777656470584,27.96,78204.63,12.6,0.93961,8e-05,6.21023]
[1777656474611,27.96,78207.77,12.6,0.93987,8e-05,6.18936]
[1777656480654,27.96,78209.24,12.6,0.93999,8e-05,6.17956]
[1777656481661,27.96,78210.89,12.6,0.94013,8e-05,6.16875]
[1777656482668,27.96,78212.36,12.6,0.94025,8e-05,6.15915]
[1777656485690,27.96,78210.99,12.6,0.94014,8e-05,6.16817]
[1777656490725,27.96,78209.84,12.6,0.94004,8e-05,6.17571]
[1777656491732,27.96,78205.13,12.6,0.93965,8e-05,6.20658]
[1777656496766,27.96,78205.44,12.6,0.93968,8e-05,6.20429]
[1777656501803,27.96,78205.82,12.6,0.93972,8e-05,6.20157]
[1777656502810,27.95,78207.81,12.6,0.93988,8e-05,6.18849]
[1777656507845,27.95,78207.56,12.6,0.93986,8e-05,6.19006]
[1777656511874,27.95,78206.28,12.6,0.9398,8e-05,6.19388]
[1777656516909,27.95,78206.02,12.6,0.93978,8e-05,6.19552]
[1777656521944,27.95,78205.53,12.6,0.93974,8e-05,6.19869]
[1777656522951,27.95,78207.08,12.6,0.93986,8e-05,6.18851]
[1777656526979,27.95,78208.85,12.6,0.94001,8e-05,6.17697]
[1777656527986,27.95,78210.58,12.6,0.94015,8e-05,6.16568]
[1777656533022,27.96,78210.51,12.6,0.94014,8e-05,6.16633]
[1777656538057,27.96,78211.12,12.6,0.94019,8e-05,6.16253]
[1777656543092,27.96,78210.13,12.6,0.94011,8e-05,6.16916]
[1777656548133,27.96,78210.28,12.6,0.94012,8e-05,6.16828]
[1777656553167,27.96,78210.05,12.6,0.9401,8e-05,6.16987]
[1777656555181,27.96,78212.98,12.6,0.94034,8e-05,6.15074]
[1777656557196,27.96,78214.34,12.6,0.94045,8e-05,6.14192]
[1777656560217,27.96,78207.42,12.6,0.93988,8e-05,6.18729]
[1777656561223,27.96,78205.43,12.6,0.93971,8e-05,6.20038]
[1777656562232,27.96,78200.42,12.6,0.9393,8e-05,6.23327]
[1777656563448,27.96,78191.9,12.6,0.93858,8e-05,6.29002]
[1777656564244,27.96,78187.67,12.6,0.93823,8e-05,6.31803]
[1777656565252,27.96,78187.5,12.6,0.93821,8e-05,6.31965]
[1777656566342,27.96,78187.5,12.6,0.93821,8e-05,6.31965]
[1777656566433,27.96,78185.2,12.6,0.93802,8e-05,6.33443]
[1777656568330,27.96,78185.51,12.6,0.93805,8e-05,6.3321]
[1777656574315,27.95,78185.72,12.6,0.93813,8e-05,6.32427]
[1777656579350,27.95,78186.39,12.6,0.9382,8e-05,6.31855]
[1777656582371,27.95,78189.57,12.6,0.93847,8e-05,6.29746]
[1777656584388,27.95,78191.69,12.6,0.93864,8e-05,6.28442]
[1777656586405,27.95,78194.98,12.6,0.9389,8e-05,6.26371]
[1777656587412,27.96,78197.23,12.6,0.93908,8e-05,6.24942]
[1777656592447,27.96,78200.04,12.6,0.93928,8e-05,6.23382]
[1777656593453,27.96,78208.4,12.6,0.93997,8e-05,6.17886]
[1777656594461,27.96,78216.43,12.6,0.94063,8e-05,6.12641]
[1777656595468,27.96,78222.55,12.6,0.94112,8e-05,6.0867]
[1777656596475,27.96,78229.74,12.6,0.9417,8e-05,6.04029]
[1777656597482,27.96,78232.14,12.6,0.94189,8e-05,6.02501]
[1777656598489,27.96,78237.96,12.6,0.94235,8e-05,5.98777]
[1777656599496,27.96,78239.68,12.6,0.94248,8e-05,5.97701]
[1777656600457,27.96,78239.68,12.6,0.94248,8e-05,5.97701]
[1777656601510,27.96,78243.2,12.6,0.94276,8e-05,5.95502]
[1777656602517,27.96,78244.62,12.6,0.94287,8e-05,5.94626]
[1777656603523,27.97,78249.9,12.6,0.94328,8e-05,5.91286]
[1777656604531,27.97,78251.78,12.6,0.94342,8e-05,5.90126]
[1777656605505,27.97,78251.78,12.6,0.94342,8e-05,5.90126]
[1777656606545,27.97,78248.7,12.6,0.94317,8e-05,5.92169]
[1777656607552,27.97,78246.67,12.6,0.943,8e-05,5.93502]
[1777656610573,27.97,78240.82,12.6,0.94253,8e-05,5.97314]
[1777656611673,27.97,78240.82,12.6,0.94253,8e-05,5.97314]
[1777656611732,27.97,78236.67,12.6,0.9422,8e-05,6.00038]
[1777656617622,27.97,78235.9,12.6,0.94212,8e-05,6.00661]
[1777656622657,27.98,78235.37,12.6,0.94206,8e-05,6.01103]
[1777656627691,27.98,78235.0,12.6,0.94202,8e-05,6.01435]
[1777656632726,27.98,78227.22,12.6,0.94143,8e-05,6.06094]
[1777656634741,27.98,78224.65,12.6,0.94122,8e-05,6.07775]
[1777656635748,27.98,78220.84,12.6,0.94091,8e-05,6.10254]
[1777656636755,27.98,78217.58,12.6,0.94064,8e-05,6.12376]
[1777656637762,27.98,78216.22,12.6,0.94053,8e-05,6.13262]
[1777656638769,27.98,78213.54,12.6,0.94031,8e-05,6.15008]
[1777656640782,27.98,78209.86,12.6,0.94001,8e-05,6.17403]
[1777656645817,27.98,78209.77,12.6,0.94001,8e-05,6.17424]
[1777656646825,27.98,78207.7,12.6,0.93984,8e-05,6.18771]
[1777656651860,27.98,78207.93,12.6,0.93987,8e-05,6.18576]
[1777656653874,27.98,78211.69,12.6,0.94018,8e-05,6.16102]
[1777656655887,27.98,78209.14,12.6,0.93997,8e-05,6.17761]
[1777656660922,27.98,78208.73,12.6,0.93994,8e-05,6.17997]
[1777656662216,27.98,78207.4,12.6,0.93983,8e-05,6.18862]
[1777656662937,27.98,78200.32,12.6,0.93925,8e-05,6.23502]
[1777656663944,27.98,78198.16,12.6,0.93907,8e-05,6.24908]
[1777656664332,27.98,78198.16,12.6,0.93907,8e-05,6.24908]
[1777656667971,27.97,78203.51,12.6,0.93952,8e-05,6.21323]
[1777656673007,27.97,78204.0,12.6,0.93957,8e-05,6.20952]
[1777656677483,27.98,78203.78,12.6,0.93952,8e-05,6.21335]
[1777656678042,27.98,78208.68,12.6,0.93991,8e-05,6.18182]
[1777656678639,27.98,78208.68,12.6,0.93991,8e-05,6.18182]
[1777656679049,27.98,78198.86,12.6,0.9391,8e-05,6.24694]
[1777656680056,27.98,78197.85,12.6,0.939,8e-05,6.25413]
[1777656684084,27.99,78199.32,12.6,0.9391,8e-05,6.24661]
[1777656689119,27.99,78199.13,12.6,0.93905,8e-05,6.2506]
[1777656692140,27.99,78194.89,12.6,0.93872,8e-05,6.27563]
[1777656693147,27.99,78188.22,12.6,0.93815,8e-05,6.32024]
[1777656698181,28.0,78188.25,12.6,0.93813,8e-05,6.32215]
[1777656701203,28.0,78190.42,12.6,0.93829,8e-05,6.30906]
[1777656706238,28.01,78190.04,12.6,0.93823,8e-05,6.31378]
[1777656711273,28.01,78189.15,12.6,0.93813,8e-05,6.32179]
[1777656716308,28.01,78187.65,12.6,0.93798,8e-05,6.33377]
[1777656720336,28.02,78185.95,12.6,0.93782,8e-05,6.34658]
[1777656725372,28.02,78186.45,12.6,0.93784,8e-05,6.34511]
[1777656729400,28.02,78188.83,12.6,0.93802,8e-05,6.3308]
[1777656731414,28.02,78190.88,12.6,0.93818,8e-05,6.318]
[1777656733428,28.03,78194.83,12.6,0.9385,8e-05,6.29272]
[1777656737456,28.03,78196.26,12.6,0.93859,8e-05,6.2856]
[1777656739470,28.03,78198.48,12.6,0.93877,8e-05,6.27193]
[1777656740476,28.03,78200.39,12.6,0.93892,8e-05,6.25985]
[1777656741484,28.03,78201.94,12.6,0.93904,8e-05,6.25018]
[1777656746519,28.04,78201.82,12.6,0.939,8e-05,6.25364]
[1777656747526,28.04,78199.53,12.6,0.9388,8e-05,6.26923]
[1777656752562,28.04,78199.37,12.6,0.9388,8e-05,6.26754]
[1777656757596,28.05,78199.61,12.6,0.93879,8e-05,6.26844]
[1777656759610,28.05,78202.71,12.6,0.93906,8e-05,6.24768]
[1777656762632,28.05,78199.74,12.6,0.93882,8e-05,6.26673]
[1777656763639,28.05,78193.67,12.6,0.9383,8e-05,6.30726]
[1777656768673,28.05,78194.14,12.6,0.93831,8e-05,6.30631]
[1777656773710,28.06,78194.4,12.6,0.93831,8e-05,6.30682]
[1777656778745,28.06,78201.2,12.6,0.93885,8e-05,6.26424]
[1777656779751,28.06,78203.37,12.6,0.93902,8e-05,6.2505]
[1777656785794,28.07,78202.25,12.6,0.93889,8e-05,6.26104]
[1777656789822,28.07,78200.03,12.6,0.93868,8e-05,6.27768]
[1777656794857,28.07,78200.25,12.6,0.93867,8e-05,6.27862]
[1777656796871,28.08,78209.35,12.6,0.93941,8e-05,6.21984]
[1777656801906,28.08,78218.11,12.6,0.94009,8e-05,6.1655]
[1777656802913,28.08,78222.25,12.6,0.94042,8e-05,6.13923]
[1777656803920,28.08,78220.56,12.6,0.94029,8e-05,6.15022]
[1777656808955,28.1,78220.68,12.6,0.94021,8e-05,6.15602]
[1777656812983,28.12,78224.53,12.6,0.94041,8e-05,6.13918]
[1777656814997,28.12,78221.34,12.6,0.94015,8e-05,6.15985]
[1777656817011,28.12,78218.36,12.6,0.93991,8e-05,6.17913]
[1777656818019,28.12,78214.48,12.6,0.93958,8e-05,6.20503]
[1777656821040,28.12,78213.03,12.6,0.93944,8e-05,6.21614]
[1777656822047,28.13,78208.12,12.6,0.93903,8e-05,6.24881]
[1777656823053,28.13,78209.46,12.6,0.93914,8e-05,6.24052]
[1777656827082,28.13,78210.95,12.6,0.93923,8e-05,6.23281]
[1777656831110,28.13,78209.55,12.6,0.93909,8e-05,6.24408]
[1777656834131,28.14,78213.35,12.6,0.93939,8e-05,6.22077]
[1777656839166,28.14,78211.73,12.6,0.93923,8e-05,6.2327]
[1777656840173,28.14,78208.99,12.6,0.939,8e-05,6.25117]
[1777656841180,28.14,78210.48,12.6,0.93912,8e-05,6.24191]
[1777656846215,28.15,78210.07,12.6,0.93906,8e-05,6.2465]
[1777656847221,28.15,78212.39,12.6,0.93925,8e-05,6.23183]
[1777656848229,28.15,78210.97,12.6,0.93912,8e-05,6.24166]
[1777656849237,28.15,78209.5,12.6,0.93899,8e-05,6.2518]
[1777656854271,28.15,78209.76,12.6,0.93898,8e-05,6.25264]
[1777656859306,28.16,78211.56,12.6,0.9391,8e-05,6.2434]
[1777656864341,28.16,78211.91,12.6,0.93911,8e-05,6.24235]
[1777656869376,28.16,78211.54,12.6,0.93908,8e-05,6.24531]
[1777656873404,28.16,78216.38,12.6,0.93952,8e-05,6.20851]
[1777656874412,28.16,78222.94,12.6,0.94006,8e-05,6.16571]
[1777656876426,28.16,78224.28,12.6,0.94017,8e-05,6.15694]
[1777656878440,28.16,78227.0,12.6,0.94039,8e-05,6.13924]
[1777656883475,28.16,78220.28,12.6,0.93985,8e-05,6.18279]
[1777656884482,28.16,78216.41,12.6,0.93953,8e-05,6.20798]
[1777656885709,28.16,78212.4,12.6,0.9392,8e-05,6.23397]
[1777656886496,28.16,78206.6,12.6,0.93872,8e-05,6.27195]
[1777656888509,28.16,78206.13,12.6,0.93869,8e-05,6.27466]
[1777656892538,28.16,78197.66,12.6,0.93797,8e-05,6.33154]
[1777656895559,28.16,78200.97,12.6,0.93823,8e-05,6.3109]
[1777656896566,28.16,78202.4,12.6,0.93834,8e-05,6.30186]
[1777656897574,28.16,78200.94,12.6,0.93822,8e-05,6.31187]
[1777656903616,28.17,78198.41,12.6,0.93798,8e-05,6.33023]
[1777656908651,28.17,78198.06,12.6,0.93794,8e-05,6.3334]
[1777656909658,28.17,78204.12,12.6,0.93845,8e-05,6.29319]
[1777656910666,28.17,78206.19,12.6,0.93863,8e-05,6.27935]
[1777656915701,28.17,78206.23,12.6,0.93865,8e-05,6.278]
[1777656920736,28.16,78205.72,12.6,0.93862,8e-05,6.28027]
[1777656923757,28.16,78207.16,12.6,0.93875,8e-05,6.27017]
[1777656924764,28.16,78202.44,12.6,0.93836,8e-05,6.30098]
[1777656925771,28.16,78199.58,12.6,0.93811,8e-05,6.32025]
[1777656930806,28.17,78198.64,12.6,0.93802,8e-05,6.32779]
[1777656931813,28.17,78202.18,12.6,0.93835,8e-05,6.3003]
[1777656933832,28.17,78203.79,12.6,0.93849,8e-05,6.28924]
[1777656935847,28.16,78214.54,12.6,0.93938,8e-05,6.21839]
[1777656936854,28.16,78214.17,12.6,0.93935,8e-05,6.22069]
[1777656941890,28.16,78215.03,12.6,0.93943,8e-05,6.21449]
[1777656942897,28.16,78217.34,12.6,0.93962,8e-05,6.19932]
[1777656947932,28.16,78215.8,12.6,0.9395,8e-05,6.20891]
[1777656952967,28.16,78215.6,12.6,0.93949,8e-05,6.20963]
[1777656953973,28.16,78217.19,12.6,0.93962,8e-05,6.19914]
[1777656954981,28.16,78219.45,12.6,0.93981,8e-05,6.18431]
[1777656955989,28.16,78221.21,12.6,0.93996,8e-05,6.17278]
[1777656956995,28.16,78225.02,12.6,0.94027,8e-05,6.14797]
[1777656959009,28.16,78230.67,12.6,0.94073,8e-05,6.11132]
[1777656960019,28.16,78232.81,12.6,0.9409,8e-05,6.09753]
[1777656961763,28.16,78231.64,12.6,0.9408,8e-05,6.10513]
[1777656962030,28.16,78240.11,12.6,0.94149,8e-05,6.05061]
[1777656963349,28.16,78240.11,12.6,0.94149,8e-05,6.05061]
[1777656963037,28.16,78243.38,12.6,0.94175,8e-05,6.02975]
[1777656965051,28.16,78244.82,12.6,0.94186,8e-05,6.02086]
[1777656966058,28.16,78246.98,12.6,0.94203,8e-05,6.00721]
[1777656967065,28.16,78248.33,12.6,0.94213,8e-05,5.99879]
[1777656972100,28.16,78247.82,12.6,0.94208,8e-05,6.00312]
[1777656973107,28.16,78250.36,12.6,0.94228,8e-05,5.98711]
[1777656975121,28.17,78248.72,12.6,0.94214,8e-05,5.99808]
[1777656977135,28.17,78245.21,12.6,0.94186,8e-05,6.02099]
[1777656979149,28.17,78241.34,12.6,0.94154,8e-05,6.04619]
[1777656982175,28.17,78249.06,12.6,0.94215,8e-05,5.99721]
[1777656983188,28.17,78250.66,12.6,0.94227,8e-05,5.98723]
[1777656986257,28.17,78249.54,12.6,0.94218,8e-05,5.99514]
[1777656991292,28.17,78248.54,12.6,0.94212,8e-05,5.99826]
[1777656996328,28.17,78247.58,12.6,0.94203,8e-05,6.00565]
[1777656997968,28.18,78247.02,12.6,0.94198,8e-05,6.00948]
[1777656998083,28.18,78247.02,12.6,0.94198,8e-05,6.00948]
[1777656998343,28.18,78247.02,12.6,0.94198,8e-05,6.00948]
[1777656998395,28.18,78260.6,12.6,0.94305,8e-05,5.92324]
[1777656998803,28.18,78260.6,12.6,0.94305,8e-05,5.92324]
[1777656999358,28.18,78260.6,12.6,0.94305,8e-05,5.92324]
[1777656999366,28.18,78275.91,12.6,0.94424,8e-05,5.82704]
[1777657000373,28.18,78279.75,12.6,0.94452,8e-05,5.80349]
[1777657002387,28.18,78285.99,12.6,0.94499,8e-05,5.76561]
[1777657003394,28.18,78283.39,12.6,0.94478,8e-05,5.78245]
[1777657004400,28.18,78281.77,12.6,0.94465,8e-05,5.79316]
[1777657005416,28.18,78284.85,12.6,0.94488,8e-05,5.77448]
[1777657005605,28.18,78284.85,12.6,0.94488,8e-05,5.77448]
[1777657006420,28.18,78286.84,12.6,0.94502,8e-05,5.76266]
[1777657007427,28.19,78291.38,12.6,0.94536,8e-05,5.73501]
[1777657008434,28.19,78292.68,12.6,0.94545,8e-05,5.72759]
[1777657009441,28.19,78295.42,12.6,0.94565,8e-05,5.71126]
[1777657010448,28.19,78299.13,12.6,0.94592,8e-05,5.68899]
[1777657012461,28.22,78303.93,12.6,0.94611,7e-05,5.67355]
[1777657013469,28.22,78306.86,12.6,0.94632,7e-05,5.65625]
[1777657014478,28.22,78308.97,12.6,0.94647,7e-05,5.64405]
[1777657014664,28.22,78308.97,12.6,0.94647,7e-05,5.64405]
[1777657014685,28.22,78308.97,12.6,0.94647,7e-05,5.64405]
[1777657014765,28.22,78308.97,12.6,0.94647,7e-05,5.64405]
[1777657014838,28.22,78308.97,12.6,0.94647,7e-05,5.64405]
[1777657015107,28.22,78308.97,12.6,0.94647,7e-05,5.64405]
[1777657015483,28.22,78313.15,12.6,0.94677,7e-05,5.6192]
[1777657015913,28.22,78313.15,12.6,0.94677,7e-05,5.6192]
[1777657017831,28.22,78312.87,12.6,0.94674,7e-05,5.62175]
[1777657020521,28.23,78310.32,12.6,0.94651,7e-05,5.64066]
[1777657023542,28.23,78306.47,12.6,0.9462,7e-05,5.66673]
[1777657024549,28.24,78304.81,12.6,0.94606,7e-05,5.6777]
[1777657025556,28.24,78301.68,12.6,0.94582,8e-05,5.69775]
[1777657030591,28.27,78300.74,12.6,0.94556,8e-05,5.71916]
[1777657031597,28.28,78303.94,12.6,0.94572,8e-05,5.70592]
[1777657032605,28.28,78313.22,12.6,0.94641,7e-05,5.64948]
[1777657033612,28.28,78326.07,12.6,0.94735,7e-05,5.57175]
[1777657034619,28.28,78330.96,12.6,0.94769,7e-05,5.54294]
[1777657035626,28.29,78340.1,12.6,0.94835,7e-05,5.48863]
[1777657036633,28.29,78342.12,12.6,0.94848,7e-05,5.47748]
[1777657040661,28.3,78340.33,12.6,0.9483,7e-05,5.49236]
[1777657041668,28.3,78334.53,12.6,0.94787,7e-05,5.52839]
[1777657042675,28.3,78332.62,12.6,0.94772,7e-05,5.54096]
[1777657043682,28.3,78331.12,12.6,0.9476,7e-05,5.55099]
[1777657046703,28.31,78334.3,12.6,0.9478,7e-05,5.53445]
[1777657047710,28.31,78337.8,12.6,0.94804,7e-05,5.51418]
[1777657048717,28.31,78336.46,12.6,0.94793,7e-05,5.52321]
[1777657049726,28.31,78337.78,12.6,0.94802,7e-05,5.5162]
[1777657050775,28.31,78337.78,12.6,0.94802,7e-05,5.5162]
[1777657050876,28.32,78341.54,12.6,0.94827,7e-05,5.49543]
[1777657054334,28.32,78340.86,12.6,0.94824,7e-05,5.49621]
[1777657054335,28.32,78347.28,12.6,0.94868,7e-05,5.4596]
[1777657055896,28.32,78347.51,12.6,0.94869,7e-05,5.45927]
[1777657056026,28.32,78347.51,12.6,0.94869,7e-05,5.45927]
[1777657056038,28.33,78356.51,12.6,0.94932,7e-05,5.40651]
[1777657056903,28.33,78356.51,12.6,0.94932,7e-05,5.40651]
[1777657057076,28.33,78356.51,12.6,0.94932,7e-05,5.40651]
[1777657057089,28.33,78366.48,12.6,0.95001,7e-05,5.34842]
[1777657057780,28.33,78371.28,12.6,0.95034,7e-05,5.32006]
[1777657058802,28.33,78389.64,12.6,0.9516,7e-05,5.21366]
[1777657060817,28.33,78388.74,12.6,0.95152,7e-05,5.22037]
[1777657061824,28.34,78384.92,12.6,0.95124,7e-05,5.24427]
[1777657063838,28.37,78388.37,12.6,0.9513,7e-05,5.23886]
[1777657064845,28.37,78391.36,12.6,0.95151,7e-05,5.22143]
[1777657065846,28.37,78391.36,12.6,0.95151,7e-05,5.22143]
[1777657065873,28.37,78395.42,12.6,0.95177,7e-05,5.19934]
[1777657066859,28.37,78399.2,12.6,0.95201,7e-05,5.17822]
[1777657068873,28.4,78397.8,12.6,0.95173,7e-05,5.20251]
[1777657069880,28.42,78395.89,12.6,0.95151,7e-05,5.22123]
[1777657070887,28.43,78394.32,12.6,0.95132,7e-05,5.23761]
[1777657072902,28.46,78392.63,12.6,0.95105,7e-05,5.26112]
[1777657074916,28.49,78397.25,12.6,0.95122,7e-05,5.24683]
[1777657076053,28.49,78397.25,12.6,0.95122,7e-05,5.24683]
[1777657076113,28.5,78387.13,12.6,0.95044,7e-05,5.31233]
[1777657076930,28.5,78394.76,12.6,0.95096,7e-05,5.26828]
[1777657077937,28.5,78397.08,12.6,0.95112,7e-05,5.25538]
[1777657078700,28.5,78397.08,12.6,0.95112,7e-05,5.25538]
[1777657078944,28.5,78398.63,12.6,0.95122,7e-05,5.247]
[1777657079741,28.5,78398.63,12.6,0.95122,7e-05,5.247]
[1777657079982,28.5,78398.63,12.6,0.95122,7e-05,5.247]
[1777657080047,28.5,78406.63,12.6,0.95175,7e-05,5.20127]
[1777657080730,28.5,78406.63,12.6,0.95175,7e-05,5.20127]
[1777657080749,28.5,78406.63,12.6,0.95175,7e-05,5.20127]
[1777657081126,28.52,78423.72,12.6,0.95282,7e-05,5.11019]
[1777657081905,28.52,78423.72,12.6,0.95282,7e-05,5.11019]
[1777657081965,28.52,78430.8,12.6,0.95328,7e-05,5.07072]
[1777657084144,28.54,78431.43,12.6,0.95321,7e-05,5.07634]
[1777657084205,28.54,78424.03,12.6,0.95272,7e-05,5.11864]
[1777657084574,28.54,78424.03,12.6,0.95272,7e-05,5.11864]
[1777657084748,28.54,78424.03,12.6,0.95272,7e-05,5.11864]
[1777657084986,28.54,78417.7,12.6,0.9523,7e-05,5.15494]
[1777657085993,28.54,78427.76,12.6,0.95297,7e-05,5.09742]
[1777657087000,28.54,78431.31,12.6,0.9532,7e-05,5.07732]
[1777657088007,28.54,78433.61,12.6,0.95335,7e-05,5.0644]
[1777657090023,28.58,78431.66,12.6,0.95301,7e-05,5.09392]
[1777657092035,28.61,78432.85,12.6,0.95289,7e-05,5.1046]
[1777657096109,28.66,78432.56,12.6,0.95258,7e-05,5.1316]
[1777657096228,28.66,78432.56,12.6,0.95258,7e-05,5.1316]
[1777657096330,28.68,78431.32,12.6,0.9524,7e-05,5.14682]
[1777657097069,28.68,78438.09,12.6,0.95285,7e-05,5.10831]
[1777657097818,28.68,78438.09,12.6,0.95285,7e-05,5.10831]
[1777657098082,28.68,78446.47,12.6,0.9534,7e-05,5.06097]
[1777657098604,28.68,78446.47,12.6,0.9534,7e-05,5.06097]
[1777657099269,28.68,78446.47,12.6,0.9534,7e-05,5.06097]
[1777657099346,28.68,78465.88,12.6,0.95466,6e-05,4.9524]
[1777657099657,28.68,78465.88,12.6,0.95466,6e-05,4.9524]
[1777657100097,28.68,78476.8,12.6,0.95535,6e-05,4.8919]
[1777657101104,28.68,78482.05,12.6,0.95567,6e-05,4.86377]
[1777657101708,28.68,78482.05,12.6,0.95567,6e-05,4.86377]
[1777657102005,28.68,78482.05,12.6,0.95567,6e-05,4.86377]
[1777657102111,28.68,78494.63,12.6,0.95646,6e-05,4.79495]
[1777657103118,28.68,78500.41,12.6,0.9568,6e-05,4.76462]
[1777657105132,28.69,78497.06,12.6,0.95658,6e-05,4.7841]
[1777657106139,28.69,78498.68,12.6,0.95667,6e-05,4.77591]
[1777657106781,28.69,78498.68,12.6,0.95667,6e-05,4.77591]
[1777657107146,28.69,78494.67,12.6,0.95642,6e-05,4.79834]
[1777657107588,28.69,78494.67,12.6,0.95642,6e-05,4.79834]
[1777657108153,28.7,78484.58,12.6,0.95572,6e-05,4.85933]
[1777657109160,28.71,78465.92,12.6,0.95449,6e-05,4.96731]
[1777657110167,28.72,78458.46,12.6,0.95397,6e-05,5.01203]
[1777657110666,28.72,78458.46,12.6,0.95397,6e-05,5.01203]
[1777657111174,28.72,78446.46,12.6,0.9532,7e-05,5.07767]
[1777657112514,28.72,78446.46,12.6,0.9532,7e-05,5.07767]
[1777657112181,28.72,78448.09,12.6,0.9533,7e-05,5.0686]
[1777657113188,28.72,78454.08,12.6,0.95369,7e-05,5.03503]
[1777657114194,28.72,78455.95,12.6,0.95381,6e-05,5.02473]
[1777657115077,28.72,78455.95,12.6,0.95381,6e-05,5.02473]
[1777657115212,28.72,78458.24,12.6,0.95396,6e-05,5.01211]
[1777657116212,28.72,78465.11,12.6,0.9544,6e-05,4.97398]
[1777657117571,28.72,78468.16,12.6,0.95459,6e-05,4.9573]
[1777657120240,28.73,78462.87,12.6,0.95424,6e-05,4.98772]
[1777657121247,28.73,78464.56,12.6,0.95434,6e-05,4.97857]
[1777657122254,28.73,78462.34,12.6,0.9542,6e-05,4.99124]
[1777657122625,28.73,78462.34,12.6,0.9542,6e-05,4.99124]
[1777657122731,28.73,78462.34,12.6,0.9542,6e-05,4.99124]
[1777657123261,28.75,78442.92,12.6,0.95281,7e-05,5.1109]
[1777657124079,28.75,78442.92,12.6,0.95281,7e-05,5.1109]
[1777657124268,28.75,78434.82,12.6,0.95227,7e-05,5.15699]
[1777657126282,28.75,78433.05,12.6,0.95216,7e-05,5.16708]
[1777657126659,28.75,78433.05,12.6,0.95216,7e-05,5.16708]
[1777657126728,28.75,78433.05,12.6,0.95216,7e-05,5.16708]
[1777657128296,28.75,78434.41,12.6,0.95225,7e-05,5.15927]
[1777657129303,28.75,78437.84,12.6,0.95248,7e-05,5.13974]
[1777657131317,28.75,78436.43,12.6,0.95238,7e-05,5.14779]
[1777657133331,28.75,78433.78,12.6,0.9522,7e-05,5.16288]
[1777657137359,28.75,78435.19,12.6,0.9523,7e-05,5.15473]
[1777657138519,28.75,78441.23,12.6,0.95269,7e-05,5.12117]
[1777657139150,28.75,78441.23,12.6,0.95269,7e-05,5.12117]
[1777657139373,28.77,78450.0,12.6,0.95318,7e-05,5.07973]
[1777657140379,28.78,78453.31,12.6,0.95329,7e-05,5.0699]
[1777657140885,28.78,78453.31,12.6,0.95329,7e-05,5.0699]
[1777657141386,28.79,78464.9,12.6,0.95404,6e-05,5.00506]
[1777657142081,28.79,78464.9,12.6,0.95404,6e-05,5.00506]
[1777657142394,28.79,78473.74,12.6,0.95461,6e-05,4.95612]
[1777657143401,28.79,78475.81,12.6,0.95474,6e-05,4.94495]
[1777657144408,28.79,78477.17,12.6,0.95482,6e-05,4.93775]
[1777657145415,28.79,78479.63,12.6,0.95497,6e-05,4.92449]
[1777657146423,28.79,78481.04,12.6,0.95506,6e-05,4.91706]
[1777657147430,28.79,78476.28,12.6,0.95475,6e-05,4.94373]
[1777657148437,28.79,78474.49,12.6,0.95463,6e-05,4.95396]
[1777657149444,28.8,78472.08,12.6,0.95444,6e-05,4.97024]
[1777657151458,28.81,78470.49,12.6,0.95428,6e-05,4.9842]
[1777657152465,28.81,78472.76,12.6,0.9544,6e-05,4.97389]
[1777657153472,28.82,78476.62,12.6,0.95462,6e-05,4.95492]
[1777657153993,28.82,78476.62,12.6,0.95462,6e-05,4.95492]
[1777657155486,28.82,78478.68,12.6,0.95475,6e-05,4.94407]
[1777657156866,28.82,78479.37,12.6,0.95479,6e-05,4.94055]
[1777657157500,28.82,78490.07,12.6,0.95546,6e-05,4.88193]
[1777657158507,28.82,78495.61,12.6,0.9558,6e-05,4.852]
[1777657159514,28.82,78494.5,12.6,0.95573,6e-05,4.85851]
[1777657159657,28.82,78494.5,12.6,0.95573,6e-05,4.85851]
[1777657159753,28.82,78494.5,12.6,0.95573,6e-05,4.85851]
[1777657160524,28.82,78496.19,12.6,0.95583,6e-05,4.84971]
[1777657160732,28.82,78496.19,12.6,0.95583,6e-05,4.84971]
[1777657161530,28.82,78493.92,12.6,0.95568,6e-05,4.86256]
[1777657162835,28.82,78493.79,12.6,0.95567,6e-05,4.86369]
[1777657163544,28.82,78491.47,12.6,0.95552,6e-05,4.87681]
[1777657164551,28.82,78488.59,12.6,0.95533,6e-05,4.893]
[1777657165558,28.83,78484.26,12.6,0.95506,6e-05,4.91718]
[1777657166565,28.83,78482.66,12.6,0.95495,6e-05,4.92633]
[1777657170593,28.83,78480.92,12.6,0.95483,6e-05,4.93719]
[1777657171600,28.83,78478.4,12.6,0.9547,6e-05,4.9473]
[1777657171825,28.83,78478.4,12.6,0.9547,6e-05,4.9473]
[1777657172607,28.83,78474.58,12.6,0.95445,6e-05,4.96874]
[1777657173614,28.83,78472.3,12.6,0.9543,6e-05,4.98164]
[1777657175521,28.83,78473.47,12.6,0.95438,6e-05,4.97537]
[1777657176635,28.83,78478.41,12.6,0.95469,6e-05,4.94846]
[1777657177642,28.83,78480.85,12.6,0.95484,6e-05,4.93526]
[1777657178649,28.83,78487.33,12.6,0.95524,6e-05,4.89986]
[1777657181483,28.83,78488.04,12.6,0.95528,6e-05,4.89632]
[1777657181670,28.83,78484.73,12.6,0.95507,6e-05,4.91523]
[1777657182687,28.84,78488.38,12.6,0.95529,6e-05,4.89549]
[1777657187712,28.84,78489.24,12.6,0.95533,6e-05,4.89254]
[1777657190733,28.84,78492.55,12.6,0.95552,6e-05,4.87545]
[1777657191740,28.84,78493.97,12.6,0.95561,6e-05,4.86806]
[1777657193754,28.84,78496.72,12.6,0.95577,6e-05,4.85382]
[1777657195630,28.85,78499.46,12.6,0.95593,6e-05,4.83973]
[1777657195768,28.85,78502.9,12.6,0.95615,6e-05,4.82101]
[1777657197781,28.85,78504.22,12.6,0.95622,6e-05,4.81477]
[1777657199795,28.85,78505.76,12.6,0.9563,6e-05,4.80735]
[1777657202817,28.85,78507.0,12.6,0.95636,6e-05,4.80209]
[1777657207852,28.86,78506.16,12.6,0.95628,6e-05,4.80905]
[1777657211880,28.86,78502.8,12.6,0.95605,6e-05,4.82915]
[1777657213894,28.86,78506.67,12.6,0.95628,6e-05,4.80902]
[1777657215908,28.87,78508.59,12.6,0.95639,6e-05,4.79951]
[1777657220944,28.87,78509.3,12.6,0.95641,6e-05,4.79802]
[1777657225984,28.87,78508.61,12.6,0.95634,6e-05,4.8041]
[1777657231020,28.88,78508.22,12.6,0.95632,6e-05,4.80447]
[1777657232027,28.88,78504.66,12.6,0.9561,6e-05,4.82424]
[1777657233034,28.88,78517.87,12.6,0.95691,6e-05,4.75331]
[1777657234041,28.88,78520.39,12.6,0.95706,6e-05,4.7402]
[1777657235048,28.88,78520.6,12.6,0.95706,6e-05,4.74018]
[1777657236055,28.89,78517.09,12.6,0.95684,6e-05,4.75961]
[1777657238070,28.89,78513.52,12.6,0.9566,6e-05,4.77992]
[1777657239076,28.89,78510.29,12.6,0.95641,6e-05,4.79737]
[1777657240083,28.89,78502.7,12.6,0.95593,6e-05,4.83954]
[1777657241090,28.89,78508.41,12.6,0.95627,6e-05,4.80896]
[1777657242097,28.92,78510.94,12.6,0.95629,6e-05,4.8076]
[1777657243104,28.94,78508.82,12.6,0.95602,6e-05,4.83143]
[1777657244113,28.94,78506.64,12.6,0.95588,6e-05,4.8437]
[1777657247715,28.95,78507.64,12.6,0.95593,6e-05,4.83908]
[1777657248139,28.95,78520.73,12.6,0.95673,6e-05,4.76918]
[1777657249146,28.95,78535.67,12.6,0.95763,6e-05,4.68983]
[1777657250154,28.95,78544.39,12.6,0.95814,6e-05,4.64427]
[1777657251308,28.95,78544.39,12.6,0.95814,6e-05,4.64427]
[1777657251352,28.95,78548.13,12.6,0.95836,6e-05,4.62528]
[1777657257203,28.99,78554.12,12.6,0.95851,6e-05,4.61142]
[1777657259217,29.02,78552.13,12.6,0.95823,6e-05,4.63674]
[1777657261231,29.02,78548.68,12.6,0.95801,6e-05,4.65632]
[1777657262238,29.02,78546.72,12.6,0.95789,6e-05,4.66734]
[1777657263245,29.03,78548.21,12.6,0.95797,6e-05,4.66012]
[1777657264252,29.03,78547.01,12.6,0.95789,6e-05,4.66712]
[1777657265259,29.03,78549.03,12.6,0.958,6e-05,4.6571]
[1777657266266,29.03,78542.96,12.6,0.95763,6e-05,4.68986]
[1777657267273,29.03,78533.49,12.6,0.95706,6e-05,4.74082]
[1777657268280,29.03,78530.74,12.6,0.95689,6e-05,4.756]
[1777657271301,29.03,78533.84,12.6,0.95706,6e-05,4.74093]
[1777657272308,29.04,78538.7,12.6,0.95734,6e-05,4.71556]
[1777657276337,29.04,78539.9,12.6,0.95739,6e-05,4.71146]
[1777657278350,29.04,78538.64,12.6,0.9573,6e-05,4.71932]
[1777657280364,29.05,78536.62,12.6,0.95717,6e-05,4.7312]
[1777657281370,29.05,78539.06,12.6,0.95731,6e-05,4.71875]
[1777657283523,29.05,78538.17,12.6,0.95725,6e-05,4.72405]
[1777657283610,29.05,78536.39,12.6,0.95713,6e-05,4.7341]
[1777657284394,29.05,78520.17,12.6,0.95614,6e-05,4.82164]
[1777657285401,29.05,78515.4,12.6,0.95584,6e-05,4.84782]
[1777657286407,29.05,78512.55,12.6,0.95566,6e-05,4.86363]
[1777657288421,29.05,78510.91,12.6,0.95555,6e-05,4.8732]
[1777657289429,29.05,78507.63,12.6,0.95534,6e-05,4.89136]
[1777657292034,29.06,78507.39,12.6,0.95536,6e-05,4.88918]
[1777657292634,29.06,78502.63,12.6,0.95505,6e-05,4.91545]
[1777657293461,29.06,78500.53,12.6,0.95492,6e-05,4.92721]
[1777657294468,29.06,78496.18,12.6,0.95464,6e-05,4.9513]
[1777657296168,29.06,78495.66,12.6,0.95461,6e-05,4.95436]
[1777657297489,29.06,78492.7,12.6,0.95441,6e-05,4.97103]
[1777657298016,29.06,78492.7,12.6,0.95441,6e-05,4.97103]
[1777657298496,29.06,78488.88,12.6,0.95417,6e-05,4.99225]
[1777657299503,29.06,78490.33,12.6,0.95426,6e-05,4.98438]
[1777657301517,29.06,78488.06,12.6,0.95411,6e-05,4.99719]
[1777657303655,29.06,78489.59,12.6,0.95421,6e-05,4.98899]
[1777657306760,29.06,78488.46,12.6,0.95413,6e-05,4.99548]
[1777657307559,29.06,78479.9,12.6,0.95358,6e-05,5.04313]
[1777657307977,29.06,78479.9,12.6,0.95358,6e-05,5.04313]
[1777657308417,29.06,78479.9,12.6,0.95358,6e-05,5.04313]
[1777657309573,29.06,78481.9,12.6,0.95371,6e-05,5.03211]
[1777657310844,29.06,78482.82,12.6,0.95377,6e-05,5.02707]
[1777657311586,29.06,78486.42,12.6,0.954,6e-05,5.0072]
[1777657312595,29.06,78485.02,12.6,0.95391,6e-05,5.01505]
[1777657313601,29.06,78487.38,12.6,0.95406,6e-05,5.00209]
[1777657314608,29.06,78490.33,12.6,0.95424,6e-05,4.98591]
[1777657315615,29.06,78491.96,12.6,0.95434,6e-05,4.97707]
[1777657317433,29.06,78491.47,12.6,0.95431,6e-05,4.97992]
[1777657317628,29.06,78489.62,12.6,0.95419,6e-05,4.99026]
[1777657319643,29.06,78485.65,12.6,0.95394,6e-05,5.01245]
[1777657321657,29.06,78488.63,12.6,0.95412,6e-05,4.99615]
[1777657322664,29.06,78483.79,12.6,0.95381,6e-05,5.02304]
[1777657323091,29.06,78483.79,12.6,0.95381,6e-05,5.02304]
[1777657323671,29.06,78480.46,12.6,0.9536,6e-05,5.04159]
[1777657324678,29.06,78477.72,12.6,0.95342,6e-05,5.05686]
[1777657325685,29.06,78476.23,12.6,0.95332,6e-05,5.06516]
[1777657326743,29.06,78476.23,12.6,0.95332,6e-05,5.06516]
[1777657326796,29.06,78475.44,12.6,0.95327,6e-05,5.06956]
[1777657326825,29.06,78475.44,12.6,0.95327,6e-05,5.06956]
[1777657327772,29.06,78469.79,12.6,0.95291,7e-05,5.10111]
[1777657328706,29.06,78474.15,12.6,0.95319,6e-05,5.07667]
[1777657329713,29.06,78475.91,12.6,0.9533,6e-05,5.06683]
[1777657333741,29.06,78474.39,12.6,0.95321,6e-05,5.07525]
[1777657337769,29.06,78475.91,12.6,0.95331,6e-05,5.06663]
[1777657339783,29.06,78473.39,12.6,0.95314,6e-05,5.08064]
[1777657344818,29.06,78472.4,12.6,0.95308,6e-05,5.0859]
[1777657349856,29.06,78470.95,12.6,0.95299,7e-05,5.09372]
[1777657350863,29.06,78466.21,12.6,0.95268,7e-05,5.1202]
[1777657353303,29.06,78465.53,12.6,0.95268,7e-05,5.11971]
[1777657354892,29.06,78459.78,12.6,0.9523,7e-05,5.15167]
[1777657355898,29.06,78456.6,12.6,0.95209,7e-05,5.16943]
[1777657356905,29.06,78453.35,12.6,0.95188,7e-05,5.18759]
[1777657357912,29.06,78456.58,12.6,0.9521,7e-05,5.16909]
[1777657358919,29.06,78459.22,12.6,0.95228,7e-05,5.15399]
[1777657361940,29.06,78464.55,12.6,0.95263,7e-05,5.12344]
[1777657363954,29.06,78462.85,12.6,0.95252,7e-05,5.13272]
[1777657365662,29.06,78460.91,12.6,0.9524,7e-05,5.1433]
[1777657367983,29.06,78459.14,12.6,0.95229,7e-05,5.1529]
[1777657368990,29.06,78457.06,12.6,0.95215,7e-05,5.16444]
[1777657371005,29.05,78455.81,12.6,0.95207,7e-05,5.17109]
[1777657372012,29.05,78460.89,12.6,0.95241,7e-05,5.14222]
[1777657374026,29.05,78462.19,12.6,0.9525,7e-05,5.13451]
[1777657377047,29.05,78456.16,12.6,0.95211,7e-05,5.16799]
[1777657378054,29.05,78458.3,12.6,0.95225,7e-05,5.15574]
[1777657380068,29.05,78456.99,12.6,0.95217,7e-05,5.1627]
[1777657382082,29.05,78455.12,12.6,0.95205,7e-05,5.17284]
[1777657386109,29.05,78453.49,12.6,0.95196,7e-05,5.18114]
[1777657388125,29.05,78450.24,12.6,0.95175,7e-05,5.19908]
[1777657389439,29.05,78451.62,12.6,0.95184,7e-05,5.19073]
[1777657390143,29.05,78454.24,12.6,0.95202,7e-05,5.1759]
[1777657391150,29.05,78461.5,12.6,0.9525,7e-05,5.13471]
[1777657392157,29.05,78464.74,12.6,0.95271,7e-05,5.11628]
[1777657394171,29.05,78460.71,12.6,0.95245,7e-05,5.13864]
[1777657395178,29.04,78457.03,12.6,0.95221,7e-05,5.15924]
[1777657396185,29.04,78453.31,12.6,0.95197,7e-05,5.18009]
[1777657397192,29.04,78448.97,12.6,0.95168,7e-05,5.20448]
[1777657398199,29.04,78447.34,12.6,0.95158,7e-05,5.21322]
[1777657399206,29.04,78446.03,12.6,0.9515,7e-05,5.22038]
[1777657401220,29.04,78450.2,12.6,0.95178,7e-05,5.19611]
[1777657406255,29.04,78450.29,12.6,0.9518,7e-05,5.19433]
[1777657411292,29.04,78452.67,12.6,0.95201,7e-05,5.17536]
[1777657416327,29.03,78451.35,12.6,0.95194,7e-05,5.18166]
[1777657418341,29.03,78452.77,12.6,0.95204,7e-05,5.17314]
[1777657421361,29.03,78455.13,12.6,0.9522,7e-05,5.15914]
[1777657423509,29.03,78457.11,12.6,0.95233,7e-05,5.14757]
[1777657424383,29.03,78461.59,12.6,0.95263,7e-05,5.12216]
[1777657426397,29.03,78463.64,12.6,0.95277,7e-05,5.11037]
[1777657428411,29.03,78462.4,12.6,0.95269,7e-05,5.11707]
[1777657430425,29.03,78464.5,12.6,0.95283,7e-05,5.10502]
[1777657432439,29.03,78465.89,12.6,0.95293,7e-05,5.09698]
[1777657437474,29.03,78465.39,12.6,0.9529,7e-05,5.09924]
[1777657440495,29.03,78463.54,12.6,0.95278,7e-05,5.10929]
[1777657443516,29.03,78460.58,12.6,0.95259,7e-05,5.12551]
[1777657446537,29.02,78461.89,12.6,0.95268,7e-05,5.11765]
[1777657448551,29.02,78463.83,12.6,0.95281,7e-05,5.10647]
[1777657449558,29.02,78460.87,12.6,0.95262,7e-05,5.12296]
[1777657450565,29.02,78458.56,12.6,0.95247,7e-05,5.1358]
[1777657451571,29.02,78456.91,12.6,0.95237,7e-05,5.14492]
[1777657454593,29.02,78455.27,12.6,0.95226,7e-05,5.15358]
[1777657456607,29.02,78453.71,12.6,0.95217,7e-05,5.16196]
[1777657457615,29.02,78451.18,12.6,0.952,7e-05,5.17604]
[1777657458621,29.02,78448.68,12.6,0.95184,7e-05,5.18996]
[1777657458959,29.02,78448.68,12.6,0.95184,7e-05,5.18996]
[1777657459627,29.02,78440.36,12.6,0.95128,7e-05,5.23778]
[1777657460635,29.02,78436.61,12.6,0.95102,7e-05,5.25962]
[1777657464272,29.02,78436.92,12.6,0.95104,7e-05,5.25751]
[1777657469698,29.02,78434.63,12.6,0.95091,7e-05,5.26846]
[1777657474732,29.01,78434.51,12.6,0.95096,7e-05,5.26314]
[1777657480775,29.01,78434.99,12.6,0.95102,7e-05,5.25841]
[1777657481782,29.01,78437.23,12.6,0.95117,7e-05,5.24529]
[1777657486817,29.01,78437.99,12.6,0.95124,7e-05,5.23948]
[1777657489838,29.0,78439.62,12.6,0.95136,7e-05,5.22932]
[1777657490845,29.0,78442.41,12.6,0.95155,7e-05,5.21316]
[1777657494838,29.0,78442.53,12.6,0.95157,7e-05,5.21173]
[1777657499908,29.01,78443.18,12.6,0.95158,7e-05,5.2104]
[1777657500915,29.01,78450.13,12.6,0.95204,7e-05,5.17149]
[1777657501922,29.01,78455.0,12.6,0.95236,7e-05,5.14378]
[1777657502929,29.01,78447.29,12.6,0.95185,7e-05,5.18724]
[1777657503936,29.01,78444.57,12.6,0.95168,7e-05,5.20246]
[1777657508970,29.0,78441.77,12.6,0.9515,7e-05,5.21711]
[1777657511992,29.0,78433.81,12.6,0.95097,7e-05,5.26248]
[1777657512098,29.0,78433.81,12.6,0.95097,7e-05,5.26248]
[1777657513869,29.01,78431.85,12.6,0.95083,7e-05,5.27453]
[1777657514875,29.01,78431.85,12.6,0.95083,7e-05,5.27453]
[1777657514977,29.0,78432.25,12.6,0.95086,7e-05,5.27187]
[1777657515075,29.0,78432.25,12.6,0.95086,7e-05,5.27187]
[1777657515718,29.0,78432.25,12.6,0.95086,7e-05,5.27187]
[1777657515816,29.0,78432.25,12.6,0.95086,7e-05,5.27187]
[1777657515900,29.01,78430.56,12.6,0.95074,7e-05,5.28196]
[1777657516020,29.01,78419.29,12.6,0.94997,7e-05,5.34688]
[1777657517027,29.01,78414.85,12.6,0.94966,7e-05,5.37288]
[1777657519041,29.01,78419.76,12.6,0.94999,7e-05,5.34494]
[1777657523069,29.01,78416.19,12.6,0.94975,7e-05,5.36521]
[1777657526090,29.01,78418.29,12.6,0.94989,7e-05,5.35384]
[1777657531125,29.01,78418.42,12.6,0.94992,7e-05,5.35023]
[1777657534146,29.01,78419.58,12.6,0.95,7e-05,5.34283]
[1777657535153,29.01,78418.03,12.6,0.9499,7e-05,5.35131]
[1777657536160,29.01,78416.95,12.6,0.94984,7e-05,5.35706]
[1777657540188,29.0,78418.58,12.6,0.94997,7e-05,5.3456]
[1777657543325,29.0,78418.81,12.6,0.95,7e-05,5.34326]
[1777657543451,29.0,78418.81,12.6,0.95,7e-05,5.34326]
[1777657544384,29.0,78418.19,12.6,0.94997,7e-05,5.34583]
[1777657545223,29.0,78420.06,12.6,0.9501,7e-05,5.3345]
[1777657549251,28.99,78418.79,12.6,0.95004,7e-05,5.33981]
[1777657550258,28.99,78416.86,12.6,0.94991,7e-05,5.35046]
[1777657555293,28.99,78420.18,12.6,0.95017,7e-05,5.32857]
[1777657560328,28.98,78420.27,12.6,0.95021,7e-05,5.32544]
[1777657563349,28.98,78418.27,12.6,0.95009,7e-05,5.33542]
[1777657564356,28.98,78414.84,12.6,0.94987,7e-05,5.3542]
[1777657566370,28.97,78417.62,12.6,0.95007,7e-05,5.33696]
[1777657568652,28.97,78418.12,12.6,0.95011,7e-05,5.33352]
[1777657568734,28.97,78418.12,12.6,0.95011,7e-05,5.33352]
[1777657568761,28.97,78426.63,12.6,0.9507,7e-05,5.28393]
[1777657569391,28.97,78442.91,12.6,0.9518,7e-05,5.19044]
[1777657570398,28.97,78444.39,12.6,0.9519,7e-05,5.18174]
[1777657571405,28.97,78446.11,12.6,0.95202,7e-05,5.17169]
[1777657574426,28.97,78444.28,12.6,0.95191,7e-05,5.18126]
[1777657579463,28.97,78444.54,12.6,0.95194,7e-05,5.17837]
[1777657582484,28.96,78443.19,12.6,0.95186,7e-05,5.1852]
[1777657585505,28.96,78444.77,12.6,0.95198,7e-05,5.1754]
[1777657587033,28.96,78446.29,12.6,0.95208,7e-05,5.16652]
[1777657587519,28.96,78443.95,12.6,0.95193,7e-05,5.17954]
[1777657588526,28.96,78442.12,12.6,0.95181,7e-05,5.18966]
[1777657593561,28.96,78442.56,12.6,0.95189,7e-05,5.18156]
[1777657595576,28.96,78444.45,12.6,0.95202,7e-05,5.17032]
[1777657600611,28.95,78444.15,12.6,0.95202,7e-05,5.17084]
[1777657601618,28.95,78441.68,12.6,0.95185,7e-05,5.18463]
[1777657602625,28.95,78439.69,12.6,0.95172,7e-05,5.19569]
[1777657605646,28.95,78441.21,12.6,0.95184,7e-05,5.18624]
[1777657606652,28.95,78444.45,12.6,0.95205,7e-05,5.1676]
[1777657608667,28.95,78445.88,12.6,0.95215,7e-05,5.15907]
[1777657611688,28.95,78444.25,12.6,0.95205,7e-05,5.16768]
[1777657613701,28.95,78451.29,12.6,0.95252,7e-05,5.12741]
[1777657614709,28.95,78455.91,12.6,0.95283,7e-05,5.10122]
[1777657615716,28.95,78454.05,12.6,0.95271,7e-05,5.11158]
[1777657620750,28.95,78453.69,12.6,0.95269,7e-05,5.11294]
[1777657624779,28.94,78455.77,12.6,0.95284,7e-05,5.10069]
[1777657627800,28.94,78457.32,12.6,0.95294,7e-05,5.09162]
[1777657629814,28.94,78456.27,12.6,0.95288,7e-05,5.0973]
[1777657634849,28.94,78457.04,12.6,0.95293,7e-05,5.09237]
[1777657638877,28.94,78458.2,12.6,0.95301,7e-05,5.08541]
[1777657643912,28.94,78458.21,12.6,0.95302,7e-05,5.08479]
[1777657645926,28.94,78456.59,12.6,0.95292,7e-05,5.09365]
[1777657646933,28.94,78455.33,12.6,0.95284,7e-05,5.10061]
[1777657647943,28.94,78451.98,12.6,0.95262,7e-05,5.11933]
[1777657648949,28.94,78440.69,12.6,0.95187,7e-05,5.18308]
[1777657649957,28.94,78441.45,12.6,0.95193,7e-05,5.17848]
[1777657654992,28.94,78434.55,12.6,0.95152,7e-05,5.21224]
[1777657655998,28.93,78431.69,12.6,0.95133,7e-05,5.22826]
[1777657657005,28.93,78433.95,12.6,0.95148,7e-05,5.21501]
[1777657658013,28.93,78436.97,12.6,0.95169,7e-05,5.19747]
[1777657660027,28.93,78430.07,12.6,0.95123,7e-05,5.23629]
[1777657661034,28.93,78421.84,12.6,0.95068,7e-05,5.28318]
[1777657662041,28.93,78417.84,12.6,0.95041,7e-05,5.30582]
[1777657665062,28.93,78422.37,12.6,0.95073,7e-05,5.27837]
[1777657668083,28.93,78424.49,12.6,0.95089,7e-05,5.26501]
[1777657669090,28.92,78427.68,12.6,0.95111,7e-05,5.24634]
[1777657670097,28.92,78428.92,12.6,0.9512,7e-05,5.23891]
[1777657673118,28.92,78425.75,12.6,0.951,7e-05,5.25614]
[1777657678153,28.92,78427.42,12.6,0.95113,7e-05,5.24494]
[1777657681174,28.92,78421.85,12.6,0.95076,7e-05,5.27601]
[1777657682181,28.92,78415.54,12.6,0.95034,7e-05,5.31204]
[1777657683188,28.92,78412.87,12.6,0.95016,7e-05,5.32708]
[1777657685202,28.91,78414.57,12.6,0.95028,7e-05,5.31638]
[1777657688223,28.91,78413.29,12.6,0.95021,7e-05,5.32254]
[1777657691244,28.91,78415.38,12.6,0.95037,7e-05,5.30922]
[1777657692251,28.91,78420.23,12.6,0.9507,7e-05,5.28084]
[1777657693258,28.91,78422.61,12.6,0.95087,7e-05,5.26681]
[1777657698293,28.9,78423.02,12.6,0.95092,7e-05,5.26286]
[1777657703328,28.9,78424.36,12.6,0.95102,7e-05,5.25364]
[1777657704335,28.9,78423.13,12.6,0.95094,7e-05,5.26041]
[1777657709370,28.9,78422.58,12.6,0.95092,7e-05,5.26211]
[1777657713398,28.9,78420.19,12.6,0.95081,7e-05,5.27048]
[1777657718433,28.89,78420.13,12.6,0.95082,7e-05,5.26936]
[1777657723469,28.89,78418.21,12.6,0.95071,7e-05,5.27897]
[1777657725482,28.89,78416.08,12.6,0.95057,7e-05,5.29067]
[1777657729511,28.89,78418.08,12.6,0.95072,7e-05,5.27788]
[1777657730518,28.88,78420.98,12.6,0.95092,7e-05,5.26088]
[1777657735553,28.88,78418.15,12.6,0.95075,7e-05,5.27564]
[1777657736559,28.88,78415.6,12.6,0.95058,7e-05,5.29007]
[1777657742602,28.88,78414.88,12.6,0.95055,7e-05,5.29246]
[1777657744616,28.88,78416.18,12.6,0.95065,7e-05,5.28437]
[1777657747637,28.87,78419.35,12.6,0.95087,7e-05,5.26527]
[1777657748644,28.87,78428.04,12.6,0.95146,7e-05,5.21515]
[1777657749652,28.87,78433.59,12.6,0.95184,7e-05,5.18329]
[1777657752672,28.87,78434.77,12.6,0.95192,7e-05,5.17622]
[1777657757707,28.87,78435.92,12.6,0.952,7e-05,5.16911]
[1777657759720,28.87,78438.21,12.6,0.95216,7e-05,5.15587]
[1777657760728,28.87,78439.75,12.6,0.95226,7e-05,5.14703]
[1777657765763,28.87,78440.95,12.6,0.95235,7e-05,5.13984]
[1777657767777,28.87,78447.15,12.6,0.95276,7e-05,5.10462]
[1777657769790,28.87,78448.57,12.6,0.95285,7e-05,5.09656]
[1777657771805,28.87,78450.64,12.6,0.95303,7e-05,5.08067]
[1777657772812,28.87,78455.19,12.6,0.95332,7e-05,5.05511]
[1777657773819,28.87,78462.48,12.6,0.9538,6e-05,5.01437]
[1777657775833,28.87,78455.55,12.6,0.95334,7e-05,5.05335]
[1777657780869,28.87,78456.06,12.6,0.95337,7e-05,5.05065]
[1777657783890,28.87,78457.15,12.6,0.95345,7e-05,5.04462]
[1777657786911,28.87,78458.72,12.6,0.95355,7e-05,5.03593]
[1777657791946,28.87,78457.82,12.6,0.95349,7e-05,5.04115]
[1777657796983,28.87,78457.86,12.6,0.95349,7e-05,5.04104]
[1777657802022,28.87,78457.78,12.6,0.95348,7e-05,5.04154]
[1777657807057,28.87,78456.5,12.6,0.9534,7e-05,5.0487]
[1777657809071,28.87,78454.84,12.6,0.95329,7e-05,5.05799]
[1777657810078,28.87,78450.92,12.6,0.95303,7e-05,5.07998]
[1777657815113,28.87,78449.64,12.6,0.95295,7e-05,5.08687]
[1777657819141,28.87,78451.44,12.6,0.95307,7e-05,5.07644]
[1777657822161,28.87,78457.56,12.6,0.95348,7e-05,5.04192]
[1777657823169,28.87,78461.12,12.6,0.95371,6e-05,5.02201]
[1777657824176,28.87,78452.93,12.6,0.95317,7e-05,5.06792]
[1777657825183,28.87,78450.06,12.6,0.95299,7e-05,5.08401]
[1777657828205,28.87,78448.68,12.6,0.9529,7e-05,5.09157]
[1777657832233,28.87,78447.4,12.6,0.95285,7e-05,5.09426]
[1777657837268,28.87,78449.45,12.6,0.95299,7e-05,5.08231]
[1777657842304,28.87,78449.92,12.6,0.95303,7e-05,5.07938]
[1777657844318,28.87,78447.24,12.6,0.95285,7e-05,5.09436]
[1777657849353,28.87,78446.99,12.6,0.95284,7e-05,5.09538]
[1777657854388,28.87,78447.26,12.6,0.95286,7e-05,5.0935]
[1777657859423,28.87,78447.61,12.6,0.95289,7e-05,5.09129]
[1777657862444,28.87,78443.83,12.6,0.95264,7e-05,5.11252]
[1777657863451,28.87,78441.03,12.6,0.95245,7e-05,5.1283]
[1777657864458,28.87,78445.35,12.6,0.95274,7e-05,5.10378]
[1777657868486,28.86,78451.08,12.6,0.95312,7e-05,5.0713]
[1777657869493,28.86,78457.18,12.6,0.95352,7e-05,5.03708]
[1777657870499,28.86,78462.37,12.6,0.95386,6e-05,5.00813]
[1777657871507,28.86,78466.47,12.6,0.95412,6e-05,4.98535]
[1777657872514,28.87,78467.52,12.6,0.95419,6e-05,4.97961]
[1777657876542,28.87,78468.86,12.6,0.95427,6e-05,4.97271]
[1777657881578,28.87,78469.38,12.6,0.95429,6e-05,4.97054]
[1777657883347,28.87,78469.38,12.6,0.95429,6e-05,4.97054]
[1777657883822,28.87,78469.43,12.6,0.95429,6e-05,4.9704]
[1777657884330,28.87,78469.43,12.6,0.95429,6e-05,4.9704]
[1777657883896,28.87,78474.25,12.6,0.9546,6e-05,4.94398]
[1777657884599,28.87,78475.87,12.6,0.9547,6e-05,4.93503]
[1777657885606,28.87,78472.55,12.6,0.95449,6e-05,4.95357]
[1777657887045,28.87,78472.55,12.6,0.95449,6e-05,4.95357]
[1777657887391,28.87,78468.22,12.6,0.95421,6e-05,4.97794]
[1777657887620,28.87,78459.58,12.6,0.95365,6e-05,5.02608]
[1777657888627,28.87,78451.97,12.6,0.95315,7e-05,5.06885]
[1777657889634,28.87,78448.75,12.6,0.95294,7e-05,5.08701]
[1777657890641,28.87,78442.98,12.6,0.95256,7e-05,5.11955]
[1777657891647,28.87,78438.96,12.6,0.95233,7e-05,5.13805]
[1777657893662,28.87,78436.37,12.6,0.95216,7e-05,5.15249]
[1777657896683,28.87,78440.03,12.6,0.95241,7e-05,5.13113]
[1777657901718,28.87,78439.31,12.6,0.95237,7e-05,5.1347]
[1777657904739,28.87,78443.29,12.6,0.95263,7e-05,5.11188]
[1777657909774,28.87,78443.39,12.6,0.95264,7e-05,5.11107]
[1777657912795,28.87,78450.71,12.6,0.95313,7e-05,5.06967]
[1777657913802,28.87,78460.81,12.6,0.95378,6e-05,5.01312]
[1777657914809,28.87,78457.55,12.6,0.95357,7e-05,5.03146]
[1777657915816,28.87,78459.41,12.6,0.95369,6e-05,5.02114]
[1777657917892,28.87,78464.27,12.6,0.954,6e-05,4.99423]
[1777657919058,28.87,78464.27,12.6,0.954,6e-05,4.99423]
[1777657919130,28.87,78466.64,12.6,0.95415,6e-05,4.98118]
[1777657920335,28.87,78466.64,12.6,0.95415,6e-05,4.98118]
[1777657920411,28.87,78472.5,12.6,0.95453,6e-05,4.94884]
[1777657921261,28.87,78472.5,12.6,0.95453,6e-05,4.94884]
[1777657921302,28.87,78475.22,12.6,0.9547,6e-05,4.93401]
[1777657922327,28.87,78475.22,12.6,0.9547,6e-05,4.93401]
[1777657922412,28.87,78478.48,12.6,0.95491,6e-05,4.91626]
[1777657922928,28.87,78480.87,12.6,0.95505,6e-05,4.90337]
[1777657924174,28.87,78480.87,12.6,0.95505,6e-05,4.90337]
[1777657924332,28.87,78480.87,12.6,0.95505,6e-05,4.90337]
[1777657924339,28.87,78480.87,12.6,0.95505,6e-05,4.90337]
[1777657924401,28.87,78482.68,12.6,0.95517,6e-05,4.8937]
[1777657924947,28.87,78486.52,12.6,0.9554,6e-05,4.87293]
[1777657925954,28.87,78489.12,12.6,0.95556,6e-05,4.85903]
[1777657926961,28.87,78492.35,12.6,0.95576,6e-05,4.84174]
[1777657927968,28.87,78494.91,12.6,0.95592,6e-05,4.82818]
[1777657933003,28.88,78496.73,12.6,0.95601,6e-05,4.82034]
[1777657935017,28.88,78495.33,12.6,0.95591,6e-05,4.82881]
[1777657938038,28.88,78498.02,12.6,0.95606,6e-05,4.81543]
[1777657940353,28.88,78498.52,12.6,0.95609,6e-05,4.81316]
[1777657940398,28.88,78500.75,12.6,0.95622,6e-05,4.80151]
[1777657941063,28.88,78504.45,12.6,0.95645,6e-05,4.78194]
[1777657942070,28.88,78501.91,12.6,0.95628,6e-05,4.79619]
[1777657944036,28.89,78501.0,12.6,0.95622,6e-05,4.8016]
[1777657944084,28.89,78496.52,12.6,0.95594,6e-05,4.8264]
[1777657947105,28.89,78495.47,12.6,0.95586,6e-05,4.83339]
[1777657948112,28.89,78491.93,12.6,0.95563,6e-05,4.85312]
[1777657950126,28.89,78494.53,12.6,0.95579,6e-05,4.83972]
[1777657952140,28.89,78500.9,12.6,0.95621,6e-05,4.80185]
[1777657953149,28.89,78505.85,12.6,0.95651,6e-05,4.77554]
[1777657954156,28.9,78507.73,12.6,0.95662,6e-05,4.76592]
[1777657955163,28.9,78505.91,12.6,0.9565,6e-05,4.77628]
[1777657957253,28.9,78504.92,12.6,0.95643,6e-05,4.78266]
[1777657962212,28.9,78506.85,12.6,0.95652,6e-05,4.77477]
[1777657964226,28.91,78508.04,12.6,0.95658,6e-05,4.76939]
[1777657965233,28.91,78506.29,12.6,0.95647,6e-05,4.77936]
[1777657966239,28.91,78503.39,12.6,0.95628,6e-05,4.79556]
[1777657967247,28.91,78501.64,12.6,0.95617,6e-05,4.80552]
[1777657968254,28.91,78504.77,12.6,0.95636,6e-05,4.78903]
[1777657969260,28.91,78506.97,12.6,0.95649,6e-05,4.77764]
[1777657971391,28.91,78505.79,12.6,0.9564,6e-05,4.78503]
[1777657973299,28.92,78504.73,12.6,0.95632,6e-05,4.79176]
[1777657974306,28.92,78486.46,12.6,0.95518,6e-05,4.89175]
[1777657975404,28.92,78481.79,12.6,0.95488,6e-05,4.91773]
[1777657980349,28.92,78479.63,12.6,0.95472,6e-05,4.93105]
[1777657980669,28.92,78479.63,12.6,0.95472,6e-05,4.93105]
[1777657981355,28.92,78473.91,12.6,0.95436,6e-05,4.96292]
[1777657982362,28.92,78471.7,12.6,0.95421,6e-05,4.97538]
[1777657986390,28.92,78474.58,12.6,0.95439,6e-05,4.96021]
[1777657987397,28.92,78476.7,12.6,0.95452,6e-05,4.9487]
[1777657989411,28.92,78474.56,12.6,0.95438,6e-05,4.96097]
[1777657990418,28.92,78472.8,12.6,0.95426,6e-05,4.97091]
[1777657994446,28.93,78470.9,12.6,0.95413,6e-05,4.98211]
[1777657995016,28.93,78470.9,12.6,0.95413,6e-05,4.98211]
[1777657995453,28.93,78464.54,12.6,0.95372,6e-05,5.01762]
[1777657996362,28.93,78464.54,12.6,0.95372,6e-05,5.01762]
[1777657996460,28.93,78476.37,12.6,0.95448,6e-05,4.95205]
[1777657997467,28.93,78493.33,12.6,0.95555,6e-05,4.85909]
[1777657998474,28.93,78494.64,12.6,0.95563,6e-05,4.85229]
[1777658000488,28.93,78496.72,12.6,0.95575,6e-05,4.84164]
[1777658000871,28.93,78496.72,12.6,0.95575,6e-05,4.84164]
[1777658000943,28.93,78496.72,12.6,0.95575,6e-05,4.84164]
[1777658001277,28.93,78496.72,12.6,0.95575,6e-05,4.84201]
[1777658001537,28.93,78517.87,12.6,0.95705,6e-05,4.72776]
[1777658002554,28.93,78522.1,12.6,0.95731,6e-05,4.70568]
[1777658003570,28.93,78522.1,12.6,0.95731,6e-05,4.70568]
[1777658003615,28.93,78524.38,12.6,0.95744,6e-05,4.6941]
[1777658004908,28.93,78524.38,12.6,0.95744,6e-05,4.6941]
[1777658004984,28.93,78523.08,12.6,0.95734,6e-05,4.70222]
[1777658006286,28.94,78525.18,12.6,0.95746,6e-05,4.69162]
[1777658007820,28.94,78519.7,12.6,0.95713,6e-05,4.7215]
[1777658008559,28.94,78521.1,12.6,0.9572,6e-05,4.71456]
[1777658011587,28.94,78524.53,12.6,0.95743,6e-05,4.6939]
[1777658012594,28.94,78525.8,12.6,0.9575,6e-05,4.68772]
[1777658015615,28.95,78531.29,12.6,0.95781,6e-05,4.66034]
[1777658017528,28.95,78531.29,12.6,0.95781,6e-05,4.66034]
[1777658016622,28.95,78537.33,12.6,0.95816,6e-05,4.62901]
[1777658017619,28.95,78537.33,12.6,0.95816,6e-05,4.62901]
[1777658018478,28.95,78537.33,12.6,0.95816,6e-05,4.62901]
[1777658018498,28.95,78543.97,12.6,0.95854,6e-05,4.59549]
[1777658018590,28.95,78543.97,12.6,0.95854,6e-05,4.59549]
[1777658018842,28.95,78543.97,12.6,0.95854,6e-05,4.59549]
[1777658018857,28.95,78554.93,12.6,0.95917,6e-05,4.53898]
[1777658019643,28.95,78559.13,12.6,0.95942,6e-05,4.51713]
[1777658022664,28.96,78552.91,12.6,0.95903,6e-05,4.55215]
[1777658023671,28.96,78548.97,12.6,0.95879,6e-05,4.57362]
[1777658024678,28.96,78541.61,12.6,0.95834,6e-05,4.6131]
[1777658025685,28.96,78535.75,12.6,0.95798,6e-05,4.64482]
[1777658027172,28.96,78535.75,12.6,0.95798,6e-05,4.64482]
[1777658027273,28.97,78534.31,12.6,0.95788,6e-05,4.65384]
[1777658028386,28.97,78534.31,12.6,0.95788,6e-05,4.65384]
[1777658028486,28.97,78520.4,12.6,0.95704,6e-05,4.72857]
[1777658029133,28.97,78511.79,12.6,0.9565,6e-05,4.77534]
[1777658031278,28.97,78513.72,12.6,0.95661,6e-05,4.76587]
[1777658031727,28.97,78512.52,12.6,0.95654,6e-05,4.77233]
[1777658033741,28.97,78514.89,12.6,0.95667,6e-05,4.7605]
[1777658038849,28.98,78514.3,12.6,0.95662,6e-05,4.76551]
[1777658038872,28.98,78514.3,12.6,0.95662,6e-05,4.76551]
[1777658038928,28.98,78511.22,12.6,0.95642,6e-05,4.78301]
[1777658039783,28.98,78505.84,12.6,0.95608,6e-05,4.81207]
[1777658041165,28.98,78505.84,12.6,0.95608,6e-05,4.81207]
[1777658041256,28.98,78507.03,12.6,0.95615,6e-05,4.80643]
[1777658042022,28.98,78493.53,12.6,0.9553,6e-05,4.88019]
[1777658043142,28.98,78488.57,12.6,0.95499,6e-05,4.9076]
[1777658046508,28.98,78487.04,12.6,0.95488,6e-05,4.91664]
[1777658047840,28.98,78490.96,12.6,0.95513,6e-05,4.89536]
[1777658048847,28.98,78493.33,12.6,0.95527,6e-05,4.88261]
[1777658052508,28.99,78491.47,12.6,0.95515,6e-05,4.89382]
[1777658052875,28.99,78489.89,12.6,0.95504,6e-05,4.90272]
[1777658055603,28.99,78489.24,12.6,0.955,6e-05,4.90677]
[1777658056903,28.99,78492.76,12.6,0.95522,6e-05,4.88774]
[1777658057913,28.99,78500.01,12.6,0.95567,6e-05,4.84846]
[1777658058919,28.99,78504.69,12.6,0.95595,6e-05,4.82368]
[1777658062949,28.99,78510.94,12.6,0.95632,6e-05,4.79145]
[1777658063956,28.99,78513.95,12.6,0.9565,6e-05,4.77567]
[1777658064963,29.0,78512.7,12.6,0.95642,6e-05,4.78288]
[1777658065970,29.0,78514.36,12.6,0.95652,6e-05,4.7744]
[1777658066977,29.0,78512.2,12.6,0.95638,6e-05,4.7865]
[1777658067984,29.0,78508.48,12.6,0.95614,6e-05,4.80703]
[1777658068991,29.0,78506.19,12.6,0.956,6e-05,4.81984]
[1777658072350,29.0,78507.92,12.6,0.95612,6e-05,4.80759]
[1777658078054,29.01,78509.1,12.6,0.95617,6e-05,4.80374]
[1777658082082,29.01,78510.28,12.6,0.95622,6e-05,4.7991]
[1777658084097,29.01,78513.42,12.6,0.9564,6e-05,4.78308]
[1777658087118,29.02,78511.87,12.6,0.95629,6e-05,4.79288]
[1777658092152,29.02,78512.15,12.6,0.95628,6e-05,4.79372]
[1777658097187,29.03,78510.43,12.6,0.95615,6e-05,4.80538]
[1777658098194,29.03,78514.66,12.6,0.95641,6e-05,4.78303]
[1777658099202,29.03,78516.28,12.6,0.9565,6e-05,4.77481]
[1777658104237,29.03,78519.8,12.6,0.95669,6e-05,4.75845]
[1777658105244,29.03,78521.86,12.6,0.95681,6e-05,4.74795]
[1777658106251,29.04,78520.68,12.6,0.95673,6e-05,4.75483]
[1777658107258,29.04,78516.17,12.6,0.95645,6e-05,4.77958]
[1777658108265,29.04,78513.79,12.6,0.95629,6e-05,4.79289]
[1777658109271,29.04,78515.21,12.6,0.95638,6e-05,4.78572]
[1777658113300,29.04,78516.56,12.6,0.95644,6e-05,4.78042]
[1777658118336,29.05,78516.12,12.6,0.95638,6e-05,4.78526]
[1777658123370,29.05,78516.59,12.6,0.95638,6e-05,4.78521]
[1777658125384,29.06,78521.05,12.6,0.95665,6e-05,4.76224]
[1777658126391,29.06,78524.31,12.6,0.95684,6e-05,4.74531]
[1777658129412,29.06,78521.35,12.6,0.95664,6e-05,4.76282]
[1777658130419,29.06,78517.86,12.6,0.95642,6e-05,4.78209]
[1777658132433,29.06,78514.56,12.6,0.95624,6e-05,4.79676]
[1777658134447,29.06,78515.83,12.6,0.95631,6e-05,4.79086]
[1777658136461,29.07,78514.51,12.6,0.95621,6e-05,4.79892]
[1777658141495,29.07,78513.04,12.6,0.9561,6e-05,4.80916]
[1777658142503,29.07,78509.25,12.6,0.95586,6e-05,4.83009]
[1777658143510,29.07,78507.29,12.6,0.95573,6e-05,4.84113]
[1777658145524,29.08,78506.01,12.6,0.95564,6e-05,4.84888]
[1777658149552,29.08,78507.57,12.6,0.95572,6e-05,4.84195]
[1777658151566,29.08,78508.76,12.6,0.95579,6e-05,4.83629]
[1777658156601,29.08,78510.15,12.6,0.95585,6e-05,4.83069]
[1777658157608,29.08,78514.27,12.6,0.9561,6e-05,4.80883]
[1777658158616,29.09,78520.12,12.6,0.95646,6e-05,4.77778]
[1777658160630,29.09,78518.83,12.6,0.95637,6e-05,4.78565]
[1777658165664,29.09,78518.85,12.6,0.95634,6e-05,4.78783]
[1777658166671,29.09,78517.57,12.6,0.95626,6e-05,4.79517]
[1777658169693,29.1,78520.24,12.6,0.95641,6e-05,4.78216]
[1777658170621,29.1,78520.24,12.6,0.95641,6e-05,4.78216]
[1777658170700,29.1,78523.09,12.6,0.95658,6e-05,4.76734]
[1777658171707,29.1,78528.64,12.6,0.95691,6e-05,4.73815]
[1777658173088,29.1,78528.25,12.6,0.95688,6e-05,4.74077]
[1777658174467,29.1,78528.75,12.6,0.9569,6e-05,4.73864]
[1777658174729,29.1,78532.67,12.6,0.95714,6e-05,4.71829]
[1777658176710,29.1,78536.83,12.6,0.95737,6e-05,4.69736]
[1777658178418,29.1,78536.28,12.6,0.95734,6e-05,4.70028]
[1777658178474,29.11,78539.84,12.6,0.95754,6e-05,4.68264]
[1777658179325,29.11,78539.84,12.6,0.95754,6e-05,4.68264]
[1777658179763,29.11,78547.74,12.6,0.95801,6e-05,4.64157]
[1777658180770,29.11,78551.53,12.6,0.95822,6e-05,4.62235]
[1777658183291,29.11,78551.34,12.6,0.9582,6e-05,4.62406]
[1777658183331,29.11,78552.33,12.6,0.95825,6e-05,4.62031]
[1777658188826,29.12,78554.66,12.6,0.95834,6e-05,4.61168]
[1777658190840,29.12,78557.06,12.6,0.95847,6e-05,4.60057]
[1777658192854,29.13,78558.13,12.6,0.95855,6e-05,4.59247]
[1777658193847,29.13,78558.13,12.6,0.95855,6e-05,4.59247]
[1777658193861,29.13,78557.58,12.6,0.95851,6e-05,4.5961]
[1777658196882,29.13,78559.72,12.6,0.95861,6e-05,4.58716]
[1777658199380,29.14,78559.38,12.6,0.95858,6e-05,4.58967]
[1777658203331,29.14,78558.88,12.6,0.95852,6e-05,4.59526]
[1777658203397,29.15,78563.75,12.6,0.95879,6e-05,4.57134]
[1777658203942,29.15,78566.73,12.6,0.95896,6e-05,4.55586]
[1777658205351,29.15,78566.73,12.6,0.95896,6e-05,4.55586]
[1777658205956,29.15,78575.07,12.6,0.95943,6e-05,4.51427]
[1777658207125,29.15,78575.07,12.6,0.95943,6e-05,4.51427]
[1777658207147,29.15,78578.09,12.6,0.95958,6e-05,4.50037]
[1777658208562,29.15,78578.09,12.6,0.95958,6e-05,4.50037]
[1777658208571,29.15,78573.26,12.6,0.9593,6e-05,4.52616]
[1777658209267,29.15,78573.26,12.6,0.9593,6e-05,4.52616]
[1777658209299,29.16,78575.9,12.6,0.95944,6e-05,4.51338]
[1777658210992,29.16,78574.53,12.6,0.95935,6e-05,4.52131]
[1777658213006,29.16,78576.79,12.6,0.95946,6e-05,4.51136]
[1777658215647,29.17,78575.21,12.6,0.95934,6e-05,4.52208]
[1777658215981,29.17,78575.21,12.6,0.95934,6e-05,4.52208]
[1777658217037,29.17,78572.78,12.6,0.95919,6e-05,4.53548]
[1777658218044,29.17,78569.43,12.6,0.95899,6e-05,4.55367]
[1777658219943,29.17,78568.82,12.6,0.95894,6e-05,4.55765]
[1777658220058,29.17,78567.64,12.6,0.95887,6e-05,4.56457]
[1777658221065,29.18,78571.53,12.6,0.95908,6e-05,4.54596]
[1777658222072,29.18,78575.85,12.6,0.95933,6e-05,4.52363]
[1777658223079,29.18,78572.29,12.6,0.9591,6e-05,4.54367]
[1777658224086,29.18,78570.73,12.6,0.959,6e-05,4.55256]
[1777658225093,29.18,78563.59,12.6,0.95858,6e-05,4.59045]
[1777658226100,29.19,78561.14,12.6,0.95842,6e-05,4.60396]
[1777658227107,29.19,78558.89,12.6,0.95828,6e-05,4.61643]
[1777658228114,29.19,78563.2,12.6,0.95853,6e-05,4.59461]
[1777658229122,29.19,78571.98,12.6,0.95903,6e-05,4.54973]
[1777658230130,29.19,78571.67,12.6,0.95901,6e-05,4.55214]
[1777658232144,29.2,78570.4,12.6,0.95892,6e-05,4.56031]
[1777658233151,29.2,78568.84,12.6,0.95882,6e-05,4.56918]
[1777658234183,29.2,78567.64,12.6,0.95874,6e-05,4.57618]
[1777658238186,29.21,78566.04,12.6,0.95861,6e-05,4.58751]
[1777658239193,29.21,78563.68,12.6,0.95846,6e-05,4.60054]
[1777658240200,29.21,78562.22,12.6,0.95837,6e-05,4.60888]
[1777658241212,29.21,78563.35,12.6,0.95843,6e-05,4.60369]
[1777658242394,29.21,78563.35,12.6,0.95843,6e-05,4.60369]
[1777658242452,29.21,78565.27,12.6,0.95853,6e-05,4.59439]
[1777658246088,29.22,78564.98,12.6,0.95849,6e-05,4.59809]
[1777658246243,29.22,78562.89,12.6,0.95836,6e-05,4.60972]
[1777658251278,29.23,78562.26,12.6,0.95832,6e-05,4.61252]
[1777658252607,29.23,78562.26,12.6,0.95832,6e-05,4.61252]
[1777658252700,29.23,78560.11,12.6,0.95818,6e-05,4.62446]
[1777658254300,29.23,78561.46,12.6,0.95825,6e-05,4.61878]
[1777658255307,29.23,78565.73,12.6,0.95849,6e-05,4.59721]
[1777658256314,29.23,78568.31,12.6,0.95863,6e-05,4.58453]
[1777658261349,29.24,78568.39,12.6,0.9586,6e-05,4.58787]
[1777658262356,29.24,78571.11,12.6,0.95875,6e-05,4.57449]
[1777658263362,29.24,78572.86,12.6,0.95884,6e-05,4.56618]
[1777658266393,29.25,78573.27,12.6,0.95885,6e-05,4.56563]
[1777658270346,29.25,78574.33,12.6,0.95887,6e-05,4.56326]
[1777658275453,29.26,78574.24,12.6,0.95882,6e-05,4.56848]
[1777658277467,29.27,78573.01,12.6,0.95873,6e-05,4.57642]
[1777658278474,29.27,78570.96,12.6,0.9586,6e-05,4.58783]
[1777658279481,29.27,78569.36,12.6,0.9585,6e-05,4.59691]
[1777658281495,29.27,78570.62,12.6,0.95855,6e-05,4.59185]
[1777658286530,29.28,78571.71,12.6,0.95857,6e-05,4.59]
[1777658288544,29.29,78570.26,12.6,0.95847,6e-05,4.59907]
[1777658292573,29.29,78572.13,12.6,0.95855,6e-05,4.5924]
[1777658293581,29.29,78573.64,12.6,0.95863,6e-05,4.58534]
[1777658294588,29.3,78577.33,12.6,0.95883,6e-05,4.56702]
[1777658295595,29.3,78582.73,12.6,0.95914,6e-05,4.53997]
[1777658296602,29.3,78586.16,12.6,0.95933,6e-05,4.52319]
[1777658297608,29.3,78587.56,12.6,0.9594,6e-05,4.51689]
[1777658302644,29.31,78586.19,12.6,0.95927,6e-05,4.52836]
[1777658307665,29.32,78585.55,12.6,0.95919,6e-05,4.53509]
[1777658307682,29.32,78586.92,12.6,0.95926,6e-05,4.52889]
[1777658308688,29.32,78582.7,12.6,0.95901,6e-05,4.55146]
[1777658310702,29.33,78575.87,12.6,0.9586,6e-05,4.58839]
[1777658311650,29.33,78575.87,12.6,0.9586,6e-05,4.58839]
[1777658311709,29.33,78558.42,12.6,0.95759,6e-05,4.67616]
[1777658312437,29.33,78558.42,12.6,0.95759,6e-05,4.67616]
[1777658312716,29.33,78550.46,12.6,0.95711,6e-05,4.71868]
[1777658314730,29.33,78550.11,12.6,0.95708,6e-05,4.72159]
[1777658315911,29.33,78550.18,12.6,0.95707,6e-05,4.72175]
[1777658317160,29.33,78550.31,12.6,0.95708,6e-05,4.72158]
[1777658317750,29.33,78544.75,12.6,0.95673,6e-05,4.75154]
[1777658318182,29.33,78544.75,12.6,0.95673,6e-05,4.75154]
[1777658321779,29.34,78542.44,12.6,0.95657,6e-05,4.76568]
[1777658322786,29.34,78547.37,12.6,0.95687,6e-05,4.73996]
[1777658324800,29.34,78551.61,12.6,0.95711,6e-05,4.7185]
[1777658325808,29.34,78555.42,12.6,0.95733,6e-05,4.69893]
[1777658326815,29.34,78562.19,12.6,0.95773,6e-05,4.66392]
[1777658331849,29.35,78562.58,12.6,0.95772,6e-05,4.66485]
[1777658332857,29.35,78563.9,12.6,0.95779,6e-05,4.65853]
[1777658333864,29.35,78558.14,12.6,0.95744,6e-05,4.68933]
[1777658335877,29.35,78553.73,12.6,0.95717,6e-05,4.71365]
[1777658336885,29.36,78550.84,12.6,0.95699,6e-05,4.72941]
[1777658338899,29.36,78546.83,12.6,0.95674,6e-05,4.75158]
[1777658343935,29.36,78547.01,12.6,0.95672,6e-05,4.75281]
[1777658344942,29.36,78541.09,12.6,0.95636,6e-05,4.78469]
[1777658348970,29.37,78542.45,12.6,0.95642,6e-05,4.77902]
[1777658352998,29.37,78546.4,12.6,0.95664,6e-05,4.75963]
[1777658355012,29.37,78548.66,12.6,0.95677,6e-05,4.74851]
[1777658360047,29.38,78548.56,12.6,0.95674,6e-05,4.75125]
[1777658362061,29.38,78546.89,12.6,0.95663,6e-05,4.76098]
[1777658366089,29.38,78545.08,12.6,0.9565,6e-05,4.77226]
[1777658368103,29.38,78547.85,12.6,0.95666,6e-05,4.75839]
[1777658370116,29.39,78549.83,12.6,0.95677,6e-05,4.74872]
[1777658371124,29.39,78551.21,12.6,0.95688,6e-05,4.73779]
[1777658372131,29.39,78553.19,12.6,0.957,6e-05,4.72777]
[1777658373138,29.39,78556.99,12.6,0.95722,6e-05,4.70819]
[1777658374144,29.39,78558.97,12.6,0.95733,6e-05,4.69825]
[1777658379179,29.39,78558.2,12.6,0.95726,6e-05,4.70486]
[1777658381194,29.4,78554.74,12.6,0.95704,6e-05,4.72409]
[1777658386229,29.4,78554.75,12.6,0.95701,6e-05,4.72685]
[1777658391264,29.41,78555.63,12.6,0.95704,6e-05,4.72446]
[1777658395293,29.41,78553.88,12.6,0.95691,6e-05,4.73547]
[1777658397306,29.41,78550.39,12.6,0.95669,6e-05,4.75477]
[1777658401334,29.42,78562.7,12.6,0.95741,6e-05,4.69146]
[1777658402341,29.42,78570.55,12.6,0.95787,6e-05,4.65089]
[1777658404355,29.42,78572.03,12.6,0.95795,6e-05,4.64429]
[1777658405362,29.42,78577.56,12.6,0.95826,6e-05,4.61611]
[1777658406368,29.43,78572.48,12.6,0.9579,6e-05,4.64858]
[1777658409390,29.47,78570.9,12.6,0.95763,6e-05,4.67282]
[1777658413417,29.51,78569.72,12.6,0.95734,6e-05,4.69843]
[1777658414425,29.52,78571.66,12.6,0.9574,6e-05,4.69282]
[1777658416439,29.54,78569.96,12.6,0.9572,6e-05,4.71085]
[1777658417446,29.55,78571.47,12.6,0.95724,6e-05,4.70723]
[1777658422481,29.59,78571.56,12.6,0.95701,6e-05,4.72757]
[1777658423488,29.6,78566.9,12.6,0.95669,6e-05,4.75594]
[1777658424495,29.61,78564.01,12.6,0.95648,6e-05,4.77458]
[1777658428523,29.63,78562.25,12.6,0.95626,6e-05,4.79346]
[1777658430537,29.63,78569.0,12.6,0.95666,6e-05,4.75846]
[1777658431544,29.62,78573.12,12.6,0.95698,6e-05,4.72964]
[1777658432551,29.63,78572.05,12.6,0.95687,6e-05,4.73915]
[1777658433558,29.64,78574.15,12.6,0.95695,6e-05,4.73192]
[1777658435572,29.66,78572.16,12.6,0.95675,6e-05,4.75008]
[1777658440606,29.7,78571.17,12.6,0.95648,6e-05,4.77325]
[1777658444635,29.71,78576.14,12.6,0.95671,6e-05,4.75379]
[1777658445642,29.7,78581.36,12.6,0.95705,6e-05,4.72358]
[1777658449670,29.71,78582.99,12.6,0.95714,6e-05,4.71573]
[1777658451684,29.7,78580.99,12.6,0.95703,6e-05,4.72539]
[1777658453698,29.7,78577.38,12.6,0.95683,6e-05,4.74317]
[1777658454705,29.7,78576.05,12.6,0.95676,6e-05,4.74932]
[1777658455712,29.71,78558.3,12.6,0.95564,6e-05,4.84681]
[1777658456719,29.71,78555.86,12.6,0.95549,6e-05,4.86]
[1777658457726,29.71,78551.92,12.6,0.95525,6e-05,4.88119]
[1777658458733,29.71,78548.13,12.6,0.95501,6e-05,4.90161]
[1777658459740,29.71,78546.51,12.6,0.95491,6e-05,4.91042]
[1777658461754,29.71,78547.79,12.6,0.95499,6e-05,4.90385]
[1777658464775,29.71,78542.25,12.6,0.95466,6e-05,4.93197]
[1777658465782,29.71,78536.0,12.6,0.95428,6e-05,4.96503]
[1777658467796,29.71,78532.62,12.6,0.95407,6e-05,4.98335]
[1777658472831,29.7,78532.22,12.6,0.95406,6e-05,4.98355]
[1777658476580,29.7,78532.55,12.6,0.9541,6e-05,4.98044]
[1777658476752,29.7,78532.55,12.6,0.9541,6e-05,4.98044]
[1777658476877,29.7,78527.51,12.6,0.95378,6e-05,5.00772]
[1777658477876,29.7,78519.02,12.6,0.95324,6e-05,5.05386]
[1777658478883,29.7,78519.48,12.6,0.95328,6e-05,5.05122]
[1777658480897,29.7,78515.56,12.6,0.95303,6e-05,5.07238]
[1777658481904,29.7,78513.4,12.6,0.95289,6e-05,5.08404]
[1777658482911,29.7,78514.87,12.6,0.95299,6e-05,5.07581]
[1777658485106,29.7,78515.14,12.6,0.95301,6e-05,5.07401]
[1777658485480,29.7,78515.14,12.6,0.95301,6e-05,5.07401]
[1777658485575,29.7,78515.14,12.6,0.95301,6e-05,5.07401]
[1777658485932,29.7,78511.46,12.6,0.95278,6e-05,5.094]
[1777658486489,29.7,78511.46,12.6,0.95278,6e-05,5.094]
[1777658486938,29.7,78504.81,12.6,0.95235,6e-05,5.13035]
[1777658487606,29.7,78504.81,12.6,0.95235,6e-05,5.13035]
[1777658487946,29.7,78499.64,12.6,0.95202,7e-05,5.15863]
[1777658489960,29.69,78502.13,12.6,0.95219,6e-05,5.14424]
[1777658490475,29.69,78502.13,12.6,0.95219,6e-05,5.14424]
[1777658490967,29.69,78503.6,12.6,0.95228,6e-05,5.13584]
[1777658491973,29.67,78500.91,12.6,0.95226,6e-05,5.13705]
[1777658493213,29.67,78500.39,12.6,0.95223,6e-05,5.13964]
[1777658494137,29.67,78500.62,12.6,0.95224,6e-05,5.13808]
[1777658494370,29.67,78500.62,12.6,0.95224,6e-05,5.13808]
[1777658495675,29.67,78500.01,12.6,0.95221,6e-05,5.14116]
[1777658496002,29.67,78491.01,12.6,0.95162,7e-05,5.19072]
[1777658496237,29.67,78491.01,12.6,0.95162,7e-05,5.19072]
[1777658497009,29.67,78483.04,12.6,0.9511,7e-05,5.23474]
[1777658499023,29.67,78478.19,12.6,0.95079,7e-05,5.26098]
[1777658499332,29.67,78478.19,12.6,0.95079,7e-05,5.26098]
[1777658499616,29.67,78478.19,12.6,0.95079,7e-05,5.26098]
[1777658500030,29.67,78476.16,12.6,0.95066,7e-05,5.27187]
[1777658502044,29.67,78477.37,12.6,0.95076,7e-05,5.26408]
[1777658507079,29.66,78476.92,12.6,0.95076,7e-05,5.26411]
[1777658512114,29.65,78476.87,12.6,0.95078,7e-05,5.26194]
[1777658513121,29.65,78480.22,12.6,0.95101,7e-05,5.24269]
[1777658515135,29.65,78481.38,12.6,0.9511,7e-05,5.2353]
[1777658518679,29.65,78481.34,12.6,0.9511,7e-05,5.23464]
[1777658518780,29.65,78478.39,12.6,0.95092,7e-05,5.25024]
[1777658519728,29.65,78478.39,12.6,0.95092,7e-05,5.25024]
[1777658519747,29.65,78473.62,12.6,0.95061,7e-05,5.2765]
[1777658520671,29.65,78467.08,12.6,0.95018,7e-05,5.31277]
[1777658521464,29.65,78467.08,12.6,0.95018,7e-05,5.31277]
[1777658521621,29.65,78467.08,12.6,0.95018,7e-05,5.31277]
[1777658521766,29.65,78467.08,12.6,0.95018,7e-05,5.31277]
[1777658521862,29.64,78468.36,12.6,0.95027,7e-05,5.305]
[1777658522184,29.64,78474.44,12.6,0.95068,7e-05,5.27079]
[1777658523191,29.64,78477.29,12.6,0.95087,7e-05,5.25431]
[1777658524197,29.64,78478.81,12.6,0.95098,7e-05,5.24534]
[1777658525205,29.64,78476.6,12.6,0.95084,7e-05,5.25728]
[1777658526212,29.64,78475.17,12.6,0.95075,7e-05,5.26484]
[1777658527219,29.64,78471.05,12.6,0.95048,7e-05,5.28753]
[1777658528226,29.64,78467.69,12.6,0.95026,7e-05,5.30599]
[1777658529232,29.64,78469.5,12.6,0.95039,7e-05,5.29479]
[1777658530240,29.63,78473.42,12.6,0.95066,7e-05,5.27171]
[1777658531247,29.63,78476.25,12.6,0.95086,7e-05,5.25483]
[1777658533261,29.63,78474.33,12.6,0.95076,7e-05,5.26371]
[1777658535276,29.62,78472.85,12.6,0.95068,7e-05,5.27015]
[1777658537289,29.62,78473.02,12.6,0.9507,7e-05,5.26827]
[1777658538296,29.62,78474.5,12.6,0.95081,7e-05,5.25949]
[1777658539303,29.62,78476.9,12.6,0.95097,7e-05,5.24557]
[1777658541316,29.62,78474.52,12.6,0.95082,7e-05,5.25805]
[1777658546352,29.61,78475.72,12.6,0.95093,7e-05,5.24913]
[1777658551387,29.61,78466.96,12.6,0.95041,7e-05,5.29197]
[1777658552394,29.61,78463.54,12.6,0.95018,7e-05,5.31085]
[1777658553401,29.61,78468.65,12.6,0.95053,7e-05,5.28152]
[1777658554422,29.61,78478.75,12.6,0.95121,7e-05,5.22431]
[1777658555429,29.61,78489.75,12.6,0.95194,7e-05,5.16255]
[1777658556436,29.6,78495.6,12.6,0.95233,6e-05,5.12948]
[1777658561473,29.6,78494.01,12.6,0.95224,7e-05,5.13711]
[1777658562484,29.6,78492.04,12.6,0.95211,7e-05,5.14777]
[1777658563491,29.6,78494.18,12.6,0.95225,6e-05,5.13565]
[1777658564498,29.6,78492.93,12.6,0.95218,7e-05,5.14231]
[1777658565505,29.6,78490.59,12.6,0.95203,7e-05,5.15502]
[1777658568526,29.6,78481.58,12.6,0.95145,7e-05,5.20428]
[1777658569532,29.6,78479.15,12.6,0.95129,7e-05,5.21748]
[1777658570541,29.6,78474.65,12.6,0.951,7e-05,5.24229]
[1777658571547,29.6,78491.48,12.6,0.95211,7e-05,5.14804]
[1777658572554,29.6,78493.47,12.6,0.95224,7e-05,5.13675]
[1777658577588,29.59,78492.54,12.6,0.95219,7e-05,5.14061]
[1777658578597,29.59,78493.62,12.6,0.95227,7e-05,5.13436]
[1777658579604,29.59,78492.2,12.6,0.95218,7e-05,5.14196]
[1777658581618,29.59,78495.08,12.6,0.95237,6e-05,5.12549]
[1777658582625,29.59,78501.67,12.6,0.9528,6e-05,5.08889]
[1777658583632,29.59,78503.74,12.6,0.95294,6e-05,5.07732]
[1777658584639,29.59,78506.61,12.6,0.95312,6e-05,5.06139]
[1777658590135,29.58,78507.03,12.6,0.95318,6e-05,5.05654]
[1777658590728,29.58,78507.95,12.6,0.95325,6e-05,5.05086]
[1777658591311,29.58,78508.74,12.6,0.9533,6e-05,5.04591]
[1777658591323,29.58,78508.74,12.6,0.9533,6e-05,5.04591]
[1777658591983,29.58,78508.74,12.6,0.9533,6e-05,5.04591]
[1777658592028,29.58,78524.25,12.6,0.95429,6e-05,4.96147]
[1777658592631,29.58,78524.25,12.6,0.95429,6e-05,4.96147]
[1777658592695,29.58,78533.49,12.6,0.95488,6e-05,4.90984]
[1777658593702,29.58,78531.96,12.6,0.9548,6e-05,4.91701]
[1777658595322,29.57,78532.01,12.6,0.95481,6e-05,4.91567]
[1777658597730,29.57,78530.36,12.6,0.95475,6e-05,4.92136]
[1777658602765,29.55,78530.75,12.6,0.95483,6e-05,4.91398]
[1777658606793,29.55,78529.09,12.6,0.95478,6e-05,4.91876]
[1777658607800,29.54,78527.96,12.6,0.95472,6e-05,4.92381]
[1777658611828,29.53,78530.81,12.6,0.95498,6e-05,4.90013]
[1777658612835,29.53,78533.65,12.6,0.95517,6e-05,4.88387]
[1777658613842,29.53,78534.98,12.6,0.95526,6e-05,4.87576]
[1777658614849,29.53,78536.15,12.6,0.95534,6e-05,4.86854]
[1777658615856,29.53,78534.98,12.6,0.95528,6e-05,4.87387]
[1777658620891,29.52,78537.91,12.6,0.95552,6e-05,4.85342]
[1777658624919,29.51,78538.95,12.6,0.95562,6e-05,4.84411]
[1777658626933,29.5,78537.71,12.6,0.95557,6e-05,4.84888]
[1777658628947,29.5,78535.55,12.6,0.95546,6e-05,4.8586]
[1777658630960,29.5,78533.84,12.6,0.95537,6e-05,4.8659]
[1777658631968,29.49,78532.65,12.6,0.95531,6e-05,4.87135]
[1777658634989,29.49,78530.08,12.6,0.95518,6e-05,4.88233]
[1777658640028,29.48,78529.92,12.6,0.95523,6e-05,4.87845]
[1777658644055,29.47,78531.33,12.6,0.95536,6e-05,4.86716]
[1777658649090,29.46,78530.67,12.6,0.95537,6e-05,4.86617]
[1777658653118,29.45,78529.55,12.6,0.95534,6e-05,4.86858]
[1777658658153,29.44,78528.51,12.6,0.95533,6e-05,4.86965]
[1777658660167,29.44,78525.43,12.6,0.95515,6e-05,4.88442]
[1777658661173,29.44,78521.8,12.6,0.95494,6e-05,4.90307]
[1777658666216,29.43,78523.91,12.6,0.95512,6e-05,4.88693]
[1777658668229,29.42,78526.59,12.6,0.95531,6e-05,4.87067]
[1777658669236,29.42,78527.89,12.6,0.9554,6e-05,4.86278]
[1777658673265,29.42,78532.22,12.6,0.95574,6e-05,4.83194]
[1777658674271,29.41,78538.1,12.6,0.95611,6e-05,4.7997]
[1777658676286,29.4,78542.64,12.6,0.95649,6e-05,4.7671]
[1777658677293,29.39,78543.8,12.6,0.95657,6e-05,4.76022]
[1777658678300,29.39,78544.89,12.6,0.95664,6e-05,4.75373]
[1777658679307,29.39,78551.81,12.6,0.95706,6e-05,4.71644]
[1777658680314,29.39,78555.61,12.6,0.9573,6e-05,4.69579]
[1777658681321,29.39,78553.31,12.6,0.95717,6e-05,4.7073]
[1777658684341,29.38,78552.02,12.6,0.95711,6e-05,4.71222]
[1777658689376,29.37,78551.14,12.6,0.95716,6e-05,4.7081]
[1777658691392,29.34,78546.65,12.6,0.95702,6e-05,4.71969]
[1777658692399,29.33,78543.96,12.6,0.95693,6e-05,4.72804]
[1777658695420,29.31,78545.27,12.6,0.95709,6e-05,4.71371]
[1777658700455,29.27,78544.37,12.6,0.95725,6e-05,4.69948]
[1777658701462,29.26,78542.56,12.6,0.95721,6e-05,4.70331]
[1777658704711,29.26,78542.16,12.6,0.9572,6e-05,4.70428]
[1777658705490,29.25,78527.23,12.6,0.9563,6e-05,4.78249]
[1777658706497,29.25,78521.68,12.6,0.95597,6e-05,4.81163]
[1777658707504,29.25,78517.63,12.6,0.95573,6e-05,4.83268]
[1777658708560,29.25,78516.14,12.6,0.95564,6e-05,4.83992]
[1777658710525,29.25,78506.33,12.6,0.95505,6e-05,4.89135]
[1777658711532,29.24,78501.64,12.6,0.95476,6e-05,4.91602]
[1777658712539,29.24,78501.75,12.6,0.95478,6e-05,4.9145]
[1777658713546,29.24,78502.98,12.6,0.95487,6e-05,4.90683]
[1777658714553,29.24,78508.33,12.6,0.95522,6e-05,4.87681]
[1777658715560,29.24,78516.98,12.6,0.95577,6e-05,4.82912]
[1777658716567,29.23,78526.86,12.6,0.95638,6e-05,4.7752]
[1777658717574,29.23,78537.15,12.6,0.95702,6e-05,4.71957]
[1777658718581,29.23,78536.88,12.6,0.95702,6e-05,4.71962]
[1777658719588,29.23,78538.31,12.6,0.95711,6e-05,4.71139]
[1777658722610,29.22,78536.27,12.6,0.95701,6e-05,4.72028]
[1777658725631,29.22,78534.54,12.6,0.95693,6e-05,4.72747]
[1777658729659,29.21,78536.75,12.6,0.95709,6e-05,4.71303]
[1777658730666,29.21,78539.84,12.6,0.95729,6e-05,4.696]
[1777658735701,29.21,78540.42,12.6,0.95739,6e-05,4.68575]
[1777658737715,29.2,78546.27,12.6,0.95776,6e-05,4.65365]
[1777658740736,29.2,78544.27,12.6,0.95766,6e-05,4.66248]
[1777658742750,29.2,78542.67,12.6,0.95757,6e-05,4.66975]
[1777658746778,29.19,78543.67,12.6,0.95766,6e-05,4.66209]
[1777658747785,29.19,78542.5,12.6,0.9576,6e-05,4.66767]
[1777658749800,29.19,78538.19,12.6,0.95735,6e-05,4.68926]
[1777658751814,29.19,78539.21,12.6,0.95743,6e-05,4.68261]
[1777658753460,29.18,78539.33,12.6,0.95744,6e-05,4.68135]
[1777658753474,29.18,78539.33,12.6,0.95744,6e-05,4.68135]
[1777658753829,29.18,78553.59,12.6,0.95829,6e-05,4.60637]
[1777658754547,29.18,78553.59,12.6,0.95829,6e-05,4.60637]
[1777658754880,29.18,78553.59,12.6,0.95829,6e-05,4.60637]
[1777658755161,29.18,78577.32,12.6,0.95969,6e-05,4.48229]
[1777658755843,29.18,78579.4,12.6,0.95981,6e-05,4.47133]
[1777658757478,29.18,78579.65,12.6,0.95983,6e-05,4.46978]
[1777658760878,29.18,78577.38,12.6,0.95971,6e-05,4.48036]
[1777658762230,29.18,78577.38,12.6,0.95971,6e-05,4.48036]
[1777658762305,29.18,78576.21,12.6,0.95964,6e-05,4.48608]
[1777658762780,29.18,78576.21,12.6,0.95964,6e-05,4.48608]
[1777658763279,29.18,78576.21,12.6,0.95964,6e-05,4.48608]
[1777658762892,29.18,78596.52,12.6,0.9608,6e-05,4.38254]
[1777658763899,29.18,78599.46,12.6,0.96097,6e-05,4.36729]
[1777658764906,29.18,78598.0,12.6,0.96089,6e-05,4.37457]
[1777658766181,29.18,78598.0,12.6,0.96089,6e-05,4.37457]
[1777658768934,29.18,78596.16,12.6,0.96079,6e-05,4.38348]
[1777658769941,29.18,78586.31,12.6,0.96023,6e-05,4.4334]
[1777658770948,29.18,78579.66,12.6,0.95985,6e-05,4.4672]
[1777658771955,29.17,78570.44,12.6,0.95933,6e-05,4.51437]
[1777658772962,29.17,78569.09,12.6,0.95925,6e-05,4.52102]
[1777658774976,29.17,78567.57,12.6,0.95917,6e-05,4.52823]
[1777658777997,29.17,78564.32,12.6,0.95899,6e-05,4.54406]
[1777658778962,29.17,78564.32,12.6,0.95899,6e-05,4.54406]
[1777658779219,29.17,78564.32,12.6,0.95899,6e-05,4.54406]
[1777658783032,29.17,78559.84,12.6,0.95875,6e-05,4.56556]
[1777658784059,29.17,78559.84,12.6,0.95875,6e-05,4.56556]
[1777658784079,29.17,78556.34,12.6,0.95855,6e-05,4.58341]
[1777658785046,29.16,78553.09,12.6,0.95836,6e-05,4.59997]
[1777658788067,29.16,78555.08,12.6,0.95849,6e-05,4.58829]
[1777658792095,29.16,78551.44,12.6,0.95833,6e-05,4.60171]
[1777658793102,29.16,78550.23,12.6,0.95826,6e-05,4.60762]
[1777658795116,29.16,78548.99,12.6,0.9582,6e-05,4.61328]
[1777658797130,29.15,78551.6,12.6,0.95836,6e-05,4.59876]
[1777658798137,29.15,78555.5,12.6,0.9586,6e-05,4.57799]
[1777658799144,29.15,78556.95,12.6,0.95869,6e-05,4.57007]
[1777658804179,29.15,78559.68,12.6,0.95887,6e-05,4.55416]
[1777658805186,29.15,78557.99,12.6,0.95877,6e-05,4.56264]
[1777658810221,29.14,78558.97,12.6,0.95884,6e-05,4.55597]
[1777658811228,29.14,78560.86,12.6,0.95896,6e-05,4.54584]
[1777658812235,29.14,78563.32,12.6,0.95911,6e-05,4.53279]
[1777658817269,29.14,78563.52,12.6,0.95913,6e-05,4.5304]
[1777658821297,29.14,78560.04,12.6,0.95894,6e-05,4.54737]
[1777658822304,29.14,78561.51,12.6,0.95903,6e-05,4.53945]
[1777658823312,29.14,78563.88,12.6,0.95917,6e-05,4.52688]
[1777658825776,29.14,78563.58,12.6,0.95916,6e-05,4.52791]
[1777658826333,29.14,78557.28,12.6,0.95879,6e-05,4.56035]
[1777658827339,29.13,78549.39,12.6,0.95833,6e-05,4.60122]
[1777658829354,29.13,78551.25,12.6,0.95845,6e-05,4.59071]
[1777658829796,29.13,78551.25,12.6,0.95845,6e-05,4.59071]
[1777658830361,29.13,78549.79,12.6,0.95837,6e-05,4.59798]
[1777658831368,29.13,78547.96,12.6,0.95827,6e-05,4.60719]
[1777658833390,29.13,78540.29,12.6,0.95782,6e-05,4.64673]
[1777658834096,29.13,78540.29,12.6,0.95782,6e-05,4.64673]
[1777658834223,29.13,78540.29,12.6,0.95782,6e-05,4.64673]
[1777658834390,29.13,78522.9,12.6,0.95677,6e-05,4.73854]
[1777658834433,29.13,78522.9,12.6,0.95677,6e-05,4.73854]
[1777658834574,29.13,78522.9,12.6,0.95677,6e-05,4.73854]
[1777658835397,29.13,78514.43,12.6,0.95625,6e-05,4.7838]
[1777658836404,29.13,78512.4,12.6,0.95613,6e-05,4.79452]
[1777658837411,29.13,78510.87,12.6,0.95605,6e-05,4.80206]
[1777658838418,29.13,78509.11,12.6,0.95594,6e-05,4.81083]
[1777658839425,29.12,78507.63,12.6,0.95586,6e-05,4.81857]
[1777658840432,29.12,78505.42,12.6,0.95572,6e-05,4.83025]
[1777658842446,29.12,78506.78,12.6,0.95581,6e-05,4.82233]
[1777658843453,29.12,78512.2,12.6,0.95615,6e-05,4.79281]
[1777658845207,29.12,78519.33,12.6,0.9566,6e-05,4.75364]
[1777658845926,29.12,78520.74,12.6,0.95669,6e-05,4.74544]
[1777658847482,29.12,78522.0,12.6,0.95678,6e-05,4.73806]
[1777658848489,29.12,78519.28,12.6,0.95662,6e-05,4.75197]
[1777658850503,29.11,78517.99,12.6,0.95655,6e-05,4.75755]
[1777658855538,29.11,78511.84,12.6,0.95625,6e-05,4.78315]
[1777658856545,29.11,78506.4,12.6,0.95592,6e-05,4.81175]
[1777658857552,29.1,78505.19,12.6,0.95585,6e-05,4.81801]
[1777658860236,29.1,78504.72,12.6,0.95582,6e-05,4.82025]
[1777658860572,29.1,78502.75,12.6,0.95572,6e-05,4.82934]
[1777658865607,29.1,78502.63,12.6,0.95574,6e-05,4.82747]
[1777658867621,29.09,78504.12,12.6,0.95585,6e-05,4.81782]
[1777658872657,29.08,78505.35,12.6,0.95597,6e-05,4.80729]
[1777658874671,29.08,78501.68,12.6,0.95576,6e-05,4.82562]
[1777658875678,29.08,78498.66,12.6,0.95558,6e-05,4.84123]
[1777658876685,29.08,78496.65,12.6,0.95546,6e-05,4.85136]
[1777658878249,29.08,78494.41,12.6,0.95533,6e-05,4.86287]
[1777658879706,29.08,78487.61,12.6,0.95491,6e-05,4.89961]
[1777658881720,29.07,78496.35,12.6,0.95546,6e-05,4.85116]
[1777658882727,29.07,78499.32,12.6,0.95566,6e-05,4.83461]
[1777658884155,29.07,78499.48,12.6,0.95567,6e-05,4.83307]
[1777658886755,29.07,78504.77,12.6,0.95601,6e-05,4.8038]
[1777658887762,29.07,78509.0,12.6,0.95628,6e-05,4.78038]
[1777658889776,29.07,78514.02,12.6,0.95659,6e-05,4.75293]
[1777658891790,29.07,78512.19,12.6,0.95649,6e-05,4.76186]
[1777658893804,29.06,78519.09,12.6,0.95693,6e-05,4.72352]
[1777658894811,29.06,78520.27,12.6,0.95701,6e-05,4.71659]
[1777658895819,29.06,78517.87,12.6,0.95687,6e-05,4.72879]
[1777658896826,29.06,78516.51,12.6,0.95679,6e-05,4.73542]
[1777658901861,29.05,78517.5,12.6,0.95688,6e-05,4.72743]
[1777658903875,29.05,78516.18,12.6,0.95682,6e-05,4.73323]
[1777658907903,29.05,78518.86,12.6,0.957,6e-05,4.71735]
[1777658908910,29.05,78520.22,12.6,0.95708,6e-05,4.70997]
[1777658910926,29.05,78518.84,12.6,0.957,6e-05,4.71712]
[1777658916965,29.05,78519.68,12.6,0.95709,6e-05,4.70793]
[1777658920994,29.04,78517.75,12.6,0.95698,6e-05,4.71784]
[1777658922001,29.04,78514.67,12.6,0.95679,6e-05,4.73419]
[1777658925022,29.04,78513.42,12.6,0.95672,6e-05,4.74046]
[1777658928043,29.04,78512.08,12.6,0.95664,6e-05,4.74718]
[1777658930057,29.04,78514.16,12.6,0.95677,6e-05,4.73572]
[1777658935092,29.04,78512.33,12.6,0.95667,6e-05,4.74482]
[1777658936099,29.04,78525.89,12.6,0.9575,6e-05,4.6723]
[1777658937106,29.04,78529.34,12.6,0.95771,6e-05,4.65397]
[1777658942141,29.04,78530.47,12.6,0.9578,6e-05,4.64603]
[1777658944155,29.03,78528.95,12.6,0.95772,6e-05,4.65314]
[1777658945162,29.03,78526.76,12.6,0.95759,6e-05,4.66428]
[1777658948183,29.03,78529.46,12.6,0.95777,6e-05,4.64852]
[1777658949190,29.03,78532.8,12.6,0.95797,6e-05,4.63041]
[1777658951204,29.03,78534.01,12.6,0.95805,6e-05,4.62318]
[1777658953219,29.02,78531.78,12.6,0.95793,6e-05,4.63413]
[1777658956240,29.02,78527.76,12.6,0.9577,6e-05,4.65412]
[1777658957247,29.02,78523.11,12.6,0.95743,6e-05,4.67834]
[1777658962282,29.02,78524.72,12.6,0.95755,6e-05,4.6673]
[1777658967317,29.01,78523.97,12.6,0.95754,6e-05,4.66883]
[1777658970338,29.01,78521.15,12.6,0.95738,6e-05,4.68233]
[1777658973359,29.0,78516.08,12.6,0.95713,6e-05,4.70375]
[1777658974366,29.0,78511.15,12.6,0.95683,6e-05,4.72956]
[1777658976380,29.0,78516.89,12.6,0.95719,6e-05,4.69766]
[1777658977387,29.0,78520.8,12.6,0.95744,6e-05,4.67627]
[1777658978394,29.0,78522.15,12.6,0.95753,6e-05,4.66858]
[1777658980408,29.0,78525.73,12.6,0.95775,6e-05,4.64858]
[1777658983429,28.99,78522.74,12.6,0.95759,6e-05,4.66305]
[1777658984436,28.99,78521.41,12.6,0.95751,6e-05,4.66962]
[1777658987456,28.99,78519.52,12.6,0.95742,6e-05,4.67815]
[1777658988463,28.99,78518.29,12.6,0.95735,6e-05,4.68418]
[1777658993499,28.98,78510.96,12.6,0.95693,6e-05,4.72067]
[1777658994505,28.98,78502.92,12.6,0.95644,6e-05,4.76328]
[1777658995513,28.98,78498.21,12.6,0.95616,6e-05,4.78804]
[1777658997526,28.98,78499.68,12.6,0.95627,6e-05,4.77867]
[1777658998534,28.97,78501.96,12.6,0.95642,6e-05,4.76566]
[1777659003569,28.97,78501.76,12.6,0.95641,6e-05,4.76576]
[1777659005583,28.97,78500.32,12.6,0.95633,6e-05,4.77313]
[1777659011625,28.97,78504.78,12.6,0.95662,6e-05,4.74775]
[1777659012632,28.97,78508.39,12.6,0.95684,6e-05,4.72818]
[1777659014645,28.97,78509.74,12.6,0.95694,6e-05,4.72018]
[1777659015653,28.97,78513.72,12.6,0.95718,6e-05,4.69876]
[1777659017407,28.96,78515.19,12.6,0.95728,6e-05,4.68977]
[1777659020687,28.96,78513.45,12.6,0.9572,6e-05,4.69738]
[1777659021694,28.96,78511.66,12.6,0.95709,6e-05,4.70638]
[1777659025722,28.96,78515.72,12.6,0.95737,6e-05,4.6824]
[1777659026729,28.95,78518.51,12.6,0.95754,6e-05,4.667]
[1777659030758,28.95,78516.81,12.6,0.95746,6e-05,4.67401]
[1777659031765,28.95,78515.6,12.6,0.95743,6e-05,4.67589]
[1777659035793,28.94,78512.41,12.6,0.95726,6e-05,4.69079]
[1777659037443,28.94,78508.99,12.6,0.95706,6e-05,4.70849]
[1777659042842,28.94,78509.17,12.6,0.95709,6e-05,4.70558]
[1777659043849,28.94,78505.43,12.6,0.95686,6e-05,4.72555]
[1777659044855,28.94,78502.85,12.6,0.9567,6e-05,4.73932]
[1777659047877,28.94,78504.37,12.6,0.9568,6e-05,4.73071]
[1777659048884,28.94,78502.71,12.6,0.9567,6e-05,4.73947]
[1777659051435,28.94,78504.4,12.6,0.9568,6e-05,4.73059]
[1777659051905,28.94,78506.94,12.6,0.95696,6e-05,4.71696]
[1777659053061,28.94,78508.99,12.6,0.95707,6e-05,4.70704]
[1777659053919,28.94,78510.71,12.6,0.95718,6e-05,4.69783]
[1777659055933,28.94,78507.92,12.6,0.957,6e-05,4.71316]
[1777659056940,28.94,78506.46,12.6,0.95691,6e-05,4.72155]
[1777659058953,28.94,78507.74,12.6,0.95699,6e-05,4.71446]
[1777659061975,28.94,78506.05,12.6,0.95687,6e-05,4.72455]
[1777659062982,28.94,78507.87,12.6,0.95699,6e-05,4.71466]
[1777659063989,28.94,78510.37,12.6,0.95714,6e-05,4.70117]
[1777659064996,28.94,78514.8,12.6,0.95741,6e-05,4.67743]
[1777659066250,28.94,78513.18,12.6,0.95731,6e-05,4.68604]
[1777659071039,28.94,78521.12,12.6,0.95781,6e-05,4.64247]
[1777659072046,28.94,78523.48,12.6,0.95795,6e-05,4.6295]
[1777659077081,28.93,78522.95,12.6,0.95795,6e-05,4.63016]
[1777659079096,28.93,78524.15,12.6,0.95803,6e-05,4.62294]
[1777659083126,28.93,78522.87,12.6,0.95797,6e-05,4.628]
[1777659084133,28.93,78520.77,12.6,0.95785,6e-05,4.6387]
[1777659085140,28.93,78517.46,12.6,0.95765,6e-05,4.65583]
[1777659089168,28.92,78519.28,12.6,0.95779,6e-05,4.64424]
[1777659091182,28.92,78512.72,12.6,0.95743,6e-05,4.67466]
[1777659092189,28.92,78510.28,12.6,0.95728,6e-05,4.68766]
[1777659097224,28.92,78510.23,12.6,0.95728,6e-05,4.68719]
[1777659098231,28.92,78509.06,12.6,0.95721,6e-05,4.6934]
[1777659100245,28.92,78511.43,12.6,0.95736,6e-05,4.68063]
[1777659102259,28.92,78509.54,12.6,0.95725,6e-05,4.69066]
[1777659103265,28.92,78510.82,12.6,0.95732,6e-05,4.68377]
[1777659108301,28.92,78511.45,12.6,0.95736,6e-05,4.68024]
[1777659110314,28.92,78515.62,12.6,0.95762,6e-05,4.65795]
[1777659111322,28.92,78517.86,12.6,0.95775,6e-05,4.64604]
[1777659114343,28.92,78511.79,12.6,0.95738,6e-05,4.67846]
[1777659115350,28.92,78509.56,12.6,0.95725,6e-05,4.69035]
[1777659116356,28.92,78507.92,12.6,0.95715,6e-05,4.69907]
[1777659117364,28.92,78506.58,12.6,0.95707,6e-05,4.70619]
[1777659121392,28.92,78508.48,12.6,0.95719,6e-05,4.69571]
[1777659122399,28.92,78509.96,12.6,0.95728,6e-05,4.68774]
[1777659125420,28.92,78512.75,12.6,0.95745,6e-05,4.67274]
[1777659126426,28.92,78515.05,12.6,0.95759,6e-05,4.66046]
[1777659131465,28.92,78512.69,12.6,0.95745,6e-05,4.67308]
[1777659132472,28.92,78510.51,12.6,0.95731,6e-05,4.68471]
[1777659136500,28.92,78512.53,12.6,0.95744,6e-05,4.67382]
[1777659140528,28.92,78509.02,12.6,0.95722,6e-05,4.69256]
[1777659141535,28.92,78501.72,12.6,0.95678,6e-05,4.73169]
[1777659142542,28.92,78498.35,12.6,0.95657,6e-05,4.74974]
[1777659147577,28.92,78497.49,12.6,0.95652,6e-05,4.75369]
[1777659150598,28.92,78502.53,12.6,0.95684,6e-05,4.72609]
[1777659151609,28.92,78509.37,12.6,0.95729,6e-05,4.68525]
[1777659152612,28.92,78506.45,12.6,0.95712,6e-05,4.70083]
[1777659153621,28.91,78508.15,12.6,0.95722,6e-05,4.69166]
[1777659156642,28.91,78505.55,12.6,0.95706,6e-05,4.7054]
[1777659157649,28.91,78503.56,12.6,0.95694,6e-05,4.716]
[1777659158656,28.91,78501.74,12.6,0.95683,6e-05,4.72568]
[1777659159663,28.91,78497.38,12.6,0.95657,6e-05,4.74904]
[1777659160670,28.91,78494.86,12.6,0.95641,6e-05,4.76249]
[1777659163736,28.91,78493.76,12.6,0.95635,6e-05,4.76806]
[1777659164698,28.91,78484.01,12.6,0.95574,6e-05,4.82127]
[1777659164784,28.91,78484.01,12.6,0.95574,6e-05,4.82127]
[1777659165705,28.91,78486.03,12.6,0.95586,6e-05,4.81066]
[1777659165831,28.91,78486.03,12.6,0.95586,6e-05,4.81066]
[1777659170240,28.91,78486.02,12.6,0.95586,6e-05,4.81058]
[1777659170384,28.91,78486.02,12.6,0.95586,6e-05,4.81058]
[1777659170764,28.91,78515.41,12.6,0.95767,6e-05,4.65192]
[1777659171140,28.91,78515.41,12.6,0.95767,6e-05,4.65192]
[1777659171293,28.91,78515.41,12.6,0.95767,6e-05,4.65192]
[1777659171764,28.91,78544.59,12.6,0.95941,6e-05,4.49838]
[1777659172235,28.91,78544.59,12.6,0.95941,6e-05,4.49838]
[1777659172771,28.91,78543.46,12.6,0.95935,6e-05,4.50355]
[1777659174429,28.91,78543.46,12.6,0.95935,6e-05,4.50355]
[1777659176799,28.91,78548.5,12.6,0.95966,6e-05,4.47638]
[1777659177806,28.91,78549.8,12.6,0.95973,6e-05,4.46944]
[1777659178813,28.91,78550.97,12.6,0.9598,6e-05,4.46319]
[1777659183848,28.91,78550.28,12.6,0.95977,6e-05,4.46588]
[1777659187875,28.9,78551.98,12.6,0.95988,6e-05,4.45634]
[1777659193120,28.9,78551.2,12.6,0.95984,6e-05,4.45963]
[1777659194925,28.9,78554.34,12.6,0.96003,6e-05,4.44283]
[1777659195932,28.9,78559.81,12.6,0.96035,6e-05,4.41447]
[1777659196939,28.9,78563.94,12.6,0.96059,6e-05,4.39312]
[1777659197946,28.9,78560.98,12.6,0.96042,6e-05,4.40819]
[1777659200967,28.9,78559.67,12.6,0.96035,6e-05,4.41465]
[1777659204994,28.9,78560.83,12.6,0.96042,6e-05,4.40829]
[1777659207009,28.9,78562.5,12.6,0.96052,6e-05,4.39955]
[1777659212048,28.9,78562.28,12.6,0.96054,6e-05,4.39643]
[1777659217083,28.9,78557.08,12.6,0.96024,6e-05,4.42287]
[1777659218090,28.9,78551.36,12.6,0.95991,6e-05,4.45233]
[1777659220103,28.9,78550.83,12.6,0.95989,6e-05,4.45483]
[1777659224132,28.9,78555.36,12.6,0.96015,6e-05,4.43088]
[1777659226231,28.9,78551.21,12.6,0.95992,6e-05,4.45195]
[1777659228163,28.9,78547.84,12.6,0.95972,6e-05,4.46925]
[1777659229172,28.9,78542.17,12.6,0.95939,6e-05,4.49887]
[1777659230180,28.9,78540.07,12.6,0.95927,6e-05,4.51007]
[1777659235215,28.9,78538.59,12.6,0.95917,6e-05,4.51896]
[1777659240250,28.9,78538.07,12.6,0.95912,6e-05,4.52274]
[1777659245284,28.9,78538.82,12.6,0.95916,6e-05,4.51986]
[1777659247299,28.9,78542.51,12.6,0.95937,6e-05,4.50104]
[1777659252334,28.91,78542.61,12.6,0.95936,6e-05,4.50173]
[1777659255355,28.91,78534.75,12.6,0.95889,6e-05,4.54349]
[1777659256361,28.91,78530.73,12.6,0.95865,6e-05,4.56475]
[1777659258375,28.91,78534.44,12.6,0.95887,6e-05,4.54556]
[1777659259382,28.91,78536.9,12.6,0.95901,6e-05,4.53286]
[1777659260390,28.91,78538.65,12.6,0.95911,6e-05,4.52391]
[1777659262404,28.91,78537.41,12.6,0.95903,6e-05,4.5308]
[1777659263411,28.91,78532.3,12.6,0.95873,6e-05,4.55777]
[1777659264418,28.91,78526.62,12.6,0.95839,6e-05,4.5878]
[1777659265322,28.91,78526.62,12.6,0.95839,6e-05,4.5878]
[1777659265425,28.91,78523.57,12.6,0.95821,6e-05,4.60401]
[1777659270460,28.91,78523.37,12.6,0.95819,6e-05,4.60544]
[1777659272474,28.91,78522.06,12.6,0.95814,6e-05,4.60849]
[1777659276128,28.91,78521.37,12.6,0.9581,6e-05,4.61235]
[1777659276501,28.91,78518.69,12.6,0.95794,6e-05,4.62662]
[1777659277509,28.91,78511.78,12.6,0.95752,6e-05,4.66341]
[1777659278448,28.91,78511.78,12.6,0.95752,6e-05,4.66341]
[1777659278516,28.91,78519.08,12.6,0.95796,6e-05,4.62458]
[1777659279523,28.91,78524.92,12.6,0.95831,6e-05,4.59374]
[1777659283387,28.91,78525.27,12.6,0.95833,6e-05,4.59224]
[1777659285565,28.91,78522.78,12.6,0.95817,6e-05,4.60574]
[1777659290600,28.92,78521.36,12.6,0.95807,6e-05,4.61455]
[1777659295634,28.92,78521.56,12.6,0.95807,6e-05,4.61492]
[1777659300670,28.92,78523.36,12.6,0.95816,6e-05,4.60682]
[1777659301659,28.92,78523.36,12.6,0.95816,6e-05,4.60682]
[1777659303691,28.93,78536.01,12.6,0.95891,6e-05,4.54119]
[1777659304698,28.93,78541.5,12.6,0.95922,6e-05,4.51291]
[1777659305705,28.93,78537.76,12.6,0.959,6e-05,4.53289]
[1777659310740,28.93,78537.8,12.6,0.95898,6e-05,4.53474]
[1777659311747,28.93,78540.35,12.6,0.95912,6e-05,4.52182]
[1777659312755,28.93,78549.93,12.6,0.95968,6e-05,4.47243]
[1777659313761,28.93,78551.39,12.6,0.95976,6e-05,4.46537]
[1777659314768,28.94,78547.92,12.6,0.95955,6e-05,4.48386]
[1777659315775,28.94,78546.7,12.6,0.95947,6e-05,4.49067]
[1777659317789,28.94,78545.16,12.6,0.95937,6e-05,4.49959]
[1777659322823,28.94,78547.85,12.6,0.95951,6e-05,4.48783]
[1777659327859,28.95,78548.15,12.6,0.9595,6e-05,4.4885]
[1777659329873,28.95,78549.47,12.6,0.95957,6e-05,4.48255]
[1777659334908,28.95,78553.86,12.6,0.95984,6e-05,4.45682]
[1777659335916,28.95,78559.99,12.6,0.9602,6e-05,4.42506]
[1777659336923,28.95,78565.54,12.6,0.96052,6e-05,4.39647]
[1777659337930,28.95,78567.97,12.6,0.96066,6e-05,4.38397]
[1777659338937,28.95,78569.82,12.6,0.96076,6e-05,4.37448]
[1777659339944,28.95,78571.46,12.6,0.96086,6e-05,4.36608]
[1777659341958,28.95,78569.36,12.6,0.96074,6e-05,4.37675]
[1777659342965,28.95,78570.8,12.6,0.96082,6e-05,4.36936]
[1777659345986,28.95,78569.5,12.6,0.96075,6e-05,4.3759]
[1777659348000,28.95,78571.54,12.6,0.96087,6e-05,4.36542]
[1777659349007,28.95,78574.57,12.6,0.96104,6e-05,4.34998]
[1777659353035,28.95,78573.46,12.6,0.96097,6e-05,4.35561]
[1777659354042,28.95,78572.05,12.6,0.96089,6e-05,4.36277]
[1777659355049,28.95,78566.01,12.6,0.96055,6e-05,4.39357]
[1777659358070,28.95,78562.37,12.6,0.96035,6e-05,4.412]
[1777659362098,28.95,78556.67,12.6,0.96002,6e-05,4.44092]
[1777659363105,28.95,78554.92,12.6,0.95992,6e-05,4.44985]
[1777659364112,28.95,78553.3,12.6,0.95983,6e-05,4.45807]
[1777659365119,28.95,78554.74,12.6,0.95992,6e-05,4.45048]
[1777659367133,28.95,78552.54,12.6,0.95979,6e-05,4.46154]
[1777659370154,28.95,78549.81,12.6,0.95964,6e-05,4.4752]
[1777659371161,28.95,78547.1,12.6,0.95948,6e-05,4.4891]
[1777659372168,28.95,78543.61,12.6,0.95928,6e-05,4.50707]
[1777659374183,28.95,78544.83,12.6,0.95936,6e-05,4.50028]
[1777659376073,28.94,78545.0,12.6,0.95937,6e-05,4.49917]
[1777659376197,28.94,78531.21,12.6,0.95856,6e-05,4.57103]
[1777659377204,28.94,78525.93,12.6,0.95825,6e-05,4.5986]
[1777659378211,28.94,78525.71,12.6,0.95824,6e-05,4.59941]
[1777659380226,28.94,78522.82,12.6,0.95807,6e-05,4.61389]
[1777659381232,28.94,78518.08,12.6,0.95779,6e-05,4.6386]
[1777659382238,28.94,78516.14,12.6,0.95768,6e-05,4.64849]
[1777659385260,28.94,78517.71,12.6,0.95779,6e-05,4.63873]
[1777659386610,28.94,78517.71,12.6,0.95779,6e-05,4.63873]
[1777659387274,28.93,78521.02,12.6,0.958,6e-05,4.62024]
[1777659388280,28.93,78525.24,12.6,0.95826,6e-05,4.59748]
[1777659393316,28.93,78523.11,12.6,0.95819,6e-05,4.60273]
[1777659394323,28.93,78521.48,12.6,0.95809,6e-05,4.61096]
[1777659395330,28.93,78519.23,12.6,0.95796,6e-05,4.62254]
[1777659397349,28.93,78517.36,12.6,0.95785,6e-05,4.63207]
[1777659398749,28.93,78517.36,12.6,0.95785,6e-05,4.63207]
[1777659399358,28.93,78519.25,12.6,0.95797,6e-05,4.62212]
[1777659404745,28.93,78519.13,12.6,0.95797,6e-05,4.62203]
[1777659410435,28.93,78518.92,12.6,0.95795,6e-05,4.62355]
[1777659413548,28.93,78517.87,12.6,0.95788,6e-05,4.6292]
[1777659413858,28.93,78517.87,12.6,0.95788,6e-05,4.6292]
[1777659413875,28.93,78517.21,12.6,0.95784,6e-05,4.63274]
[1777659414464,28.93,78496.57,12.6,0.95658,6e-05,4.74314]
[1777659415522,28.93,78496.57,12.6,0.95658,6e-05,4.74314]
[1777659415589,28.93,78488.56,12.6,0.95609,6e-05,4.78633]
[1777659416262,28.93,78488.56,12.6,0.95609,6e-05,4.78633]
[1777659416477,28.92,78479.38,12.6,0.95552,6e-05,4.83557]
[1777659417484,28.93,78476.39,12.6,0.95533,6e-05,4.85228]
[1777659418491,28.92,78474.29,12.6,0.9552,6e-05,4.86344]
[1777659422519,28.92,78476.97,12.6,0.95538,6e-05,4.84737]
[1777659423526,28.92,78481.11,12.6,0.95565,6e-05,4.82444]
[1777659424533,28.92,78489.33,12.6,0.95617,6e-05,4.77947]
[1777659427556,28.92,78496.71,12.6,0.95663,6e-05,4.73897]
[1777659428563,28.92,78499.65,12.6,0.95681,6e-05,4.72299]
[1777659429570,28.92,78505.82,12.6,0.9572,6e-05,4.68929]
[1777659430577,28.92,78508.25,12.6,0.95735,6e-05,4.67575]
[1777659431586,28.92,78510.49,12.6,0.9575,6e-05,4.66327]
[1777659432591,28.91,78509.22,12.6,0.95743,6e-05,4.66953]
[1777659437628,28.91,78509.89,12.6,0.95749,6e-05,4.6634]
[1777659438635,28.91,78508.59,12.6,0.95742,6e-05,4.66983]
[1777659439642,28.91,78509.96,12.6,0.95751,6e-05,4.66201]
[1777659440649,28.91,78511.37,12.6,0.9576,6e-05,4.654]
[1777659441892,28.9,78510.02,12.6,0.95752,6e-05,4.66072]
[1777659442663,28.9,78505.8,12.6,0.95727,6e-05,4.68277]
[1777659443670,28.9,78504.07,12.6,0.95717,6e-05,4.69151]
[1777659444677,28.9,78501.73,12.6,0.95704,6e-05,4.70352]
[1777659445684,28.9,78504.31,12.6,0.9572,6e-05,4.68913]
[1777659446691,28.9,78507.76,12.6,0.95742,6e-05,4.67015]
[1777659448705,28.9,78509.1,12.6,0.9575,6e-05,4.66248]
[1777659451726,28.9,78507.3,12.6,0.95745,6e-05,4.66656]
[1777659454747,28.89,78512.24,12.6,0.95776,6e-05,4.63875]
[1777659455754,28.89,78513.96,12.6,0.95787,6e-05,4.62915]
[1777659460789,28.89,78513.59,12.6,0.95787,6e-05,4.62894]
[1777659463547,28.88,78513.4,12.6,0.95787,6e-05,4.62908]
[1777659463958,28.88,78513.4,12.6,0.95787,6e-05,4.62908]
[1777659464032,28.88,78514.56,12.6,0.95795,6e-05,4.62249]
[1777659464817,28.88,78522.46,12.6,0.95843,6e-05,4.58026]
[1777659465824,28.88,78520.27,12.6,0.9583,6e-05,4.59147]
[1777659470859,28.88,78521.25,12.6,0.95837,6e-05,4.58559]
[1777659475894,28.88,78520.63,12.6,0.95832,6e-05,4.58992]
[1777659477908,28.88,78522.29,12.6,0.95842,6e-05,4.58101]
[1777659478915,28.88,78525.38,12.6,0.95861,6e-05,4.56438]
[1777659481936,28.88,78523.56,12.6,0.95851,6e-05,4.57299]
[1777659485964,28.88,78523.53,12.6,0.95852,6e-05,4.57183]
[1777659489992,28.87,78525.64,12.6,0.95866,6e-05,4.55941]
[1777659490999,28.87,78521.44,12.6,0.95841,6e-05,4.58123]
[1777659492007,28.87,78520.22,12.6,0.95835,6e-05,4.58733]
[1777659494020,28.87,78522.96,12.6,0.95852,6e-05,4.57217]
[1777659495027,28.87,78521.27,12.6,0.95842,6e-05,4.58076]
[1777659496034,28.87,78522.86,12.6,0.95852,6e-05,4.57203]
[1777659497041,28.87,78525.13,12.6,0.95866,6e-05,4.55975]
[1777659502076,28.87,78524.93,12.6,0.95866,6e-05,4.55927]
[1777659507110,28.86,78524.48,12.6,0.95865,6e-05,4.5601]
[1777659512146,28.86,78523.09,12.6,0.95862,6e-05,4.56186]
[1777659516174,28.86,78525.64,12.6,0.95879,6e-05,4.54722]
[1777659518188,28.86,78523.24,12.6,0.95865,6e-05,4.55927]
[1777659520202,28.85,78521.23,12.6,0.95854,6e-05,4.56925]
[1777659523223,28.85,78518.4,12.6,0.95838,6e-05,4.58322]
[1777659524230,28.85,78516.83,12.6,0.95829,6e-05,4.59117]
[1777659525237,28.85,78514.66,12.6,0.95816,6e-05,4.60231]
[1777659530273,28.85,78517.97,12.6,0.95838,6e-05,4.58295]
[1777659531280,28.85,78519.71,12.6,0.95849,6e-05,4.5734]
[1777659532287,28.85,78521.75,12.6,0.95862,6e-05,4.56231]
[1777659533294,28.84,78523.51,12.6,0.95872,6e-05,4.55272]
[1777659538329,28.84,78523.72,12.6,0.95875,6e-05,4.55016]
[1777659540295,28.84,78523.85,12.6,0.95876,6e-05,4.5492]
[1777659540599,28.84,78523.85,12.6,0.95876,6e-05,4.5492]
[1777659540679,28.84,78523.85,12.6,0.95876,6e-05,4.5492]
[1777659540836,28.84,78523.85,12.6,0.95876,6e-05,4.5492]
[1777659541043,28.84,78523.85,12.6,0.95876,6e-05,4.5492]
[1777659541112,28.84,78540.68,12.6,0.95976,6e-05,4.46069]
[1777659541350,28.84,78554.8,12.6,0.96058,6e-05,4.38779]
[1777659542357,28.84,78562.2,12.6,0.961,6e-05,4.34979]
[1777659543364,28.84,78565.91,12.6,0.96121,6e-05,4.33087]
[1777659544371,28.84,78567.36,12.6,0.96129,6e-05,4.32355]
[1777659545378,28.84,78565.72,12.6,0.9612,6e-05,4.33198]
[1777659546385,28.84,78563.4,12.6,0.96107,6e-05,4.34389]
[1777659548111,28.84,78556.57,12.6,0.96067,6e-05,4.37896]
[1777659551420,28.84,78555.32,12.6,0.9606,6e-05,4.3854]
[1777659553434,28.84,78558.01,12.6,0.96076,6e-05,4.37161]
[1777659554441,28.84,78559.13,12.6,0.96082,6e-05,4.36588]
[1777659556059,28.84,78560.43,12.6,0.96089,6e-05,4.3593]
[1777659556455,28.84,78557.44,12.6,0.96072,6e-05,4.3746]
[1777659557462,28.84,78554.38,12.6,0.96055,6e-05,4.39034]
[1777659561490,28.84,78552.13,12.6,0.96042,6e-05,4.40189]
[1777659563504,28.84,78553.59,12.6,0.9605,6e-05,4.39435]
[1777659564516,28.84,78556.99,12.6,0.9607,6e-05,4.3769]
[1777659565519,28.84,78561.33,12.6,0.96095,6e-05,4.35472]
[1777659566526,28.84,78570.46,12.6,0.96146,6e-05,4.30826]
[1777659567533,28.84,78576.38,12.6,0.96179,6e-05,4.27852]
[1777659568540,28.84,78575.0,12.6,0.96171,6e-05,4.28567]
[1777659569547,28.84,78572.05,12.6,0.96154,6e-05,4.30076]
[1777659570554,28.84,78570.55,12.6,0.96146,6e-05,4.3085]
[1777659571561,28.84,78568.37,12.6,0.96137,6e-05,4.31579]
[1777659572627,28.84,78564.06,12.6,0.96112,6e-05,4.33782]
[1777659573575,28.84,78566.37,12.6,0.96125,6e-05,4.32614]
[1777659578237,28.84,78564.83,12.6,0.96116,6e-05,4.33434]
[1777659578609,28.84,78563.47,12.6,0.96108,6e-05,4.34135]
[1777659583644,28.84,78563.3,12.6,0.96107,6e-05,4.34259]
[1777659586666,28.84,78565.55,12.6,0.96119,6e-05,4.33135]
[1777659587673,28.85,78567.1,12.6,0.96128,6e-05,4.32356]
[1777659589687,28.85,78568.57,12.6,0.96136,6e-05,4.3163]
[1777659591701,28.85,78567.39,12.6,0.96129,6e-05,4.32252]
[1777659595729,28.85,78569.17,12.6,0.96139,6e-05,4.31391]
[1777659597743,28.85,78564.59,12.6,0.96113,6e-05,4.33741]
[1777659601772,28.85,78565.82,12.6,0.96119,6e-05,4.33146]
[1777659603785,28.85,78567.48,12.6,0.96129,6e-05,4.32321]
[1777659606806,28.85,78569.46,12.6,0.96139,6e-05,4.31346]
[1777659607813,28.85,78573.82,12.6,0.96164,6e-05,4.2915]
[1777659613855,28.85,78573.71,12.6,0.96162,6e-05,4.29297]
[1777659615869,28.85,78571.49,12.6,0.96149,6e-05,4.30449]
[1777659618890,28.85,78569.87,12.6,0.9614,6e-05,4.31307]
[1777659620904,28.85,78568.78,12.6,0.96133,6e-05,4.31882]
[1777659622918,28.85,78570.64,12.6,0.96144,6e-05,4.3096]
[1777659625939,28.85,78576.37,12.6,0.96175,6e-05,4.28095]
[1777659626946,28.85,78580.75,12.6,0.962,6e-05,4.25905]
[1777659627953,28.86,78583.1,12.6,0.96212,6e-05,4.24744]
[1777659628960,28.86,78585.2,12.6,0.96224,6e-05,4.23713]
[1777659629967,28.86,78587.97,12.6,0.96239,6e-05,4.2235]
[1777659630973,28.86,78589.26,12.6,0.96246,6e-05,4.2173]
[1777659636009,28.86,78589.09,12.6,0.96247,6e-05,4.21564]
[1777659639031,28.86,78586.84,12.6,0.96233,6e-05,4.22767]
[1777659640038,28.86,78582.25,12.6,0.96208,6e-05,4.25093]
[1777659641294,28.86,78580.18,12.6,0.96196,6e-05,4.26154]
[1777659646081,28.86,78584.07,12.6,0.96216,6e-05,4.24297]
[1777659647104,28.86,78584.07,12.6,0.96216,6e-05,4.24297]
[1777659647157,28.86,78584.07,12.6,0.96216,6e-05,4.24297]
[1777659647207,28.87,78590.74,12.6,0.96253,5e-05,4.20984]
[1777659648097,28.87,78596.03,12.6,0.96282,5e-05,4.18379]
[1777659649334,28.87,78597.13,12.6,0.96287,5e-05,4.17866]
[1777659650111,28.87,78598.85,12.6,0.96296,5e-05,4.17046]
[1777659651118,28.87,78596.58,12.6,0.96284,5e-05,4.18206]
[1777659652125,28.87,78594.74,12.6,0.96273,5e-05,4.19152]
[1777659657160,28.87,78594.53,12.6,0.9627,5e-05,4.19403]
[1777659658168,28.87,78595.93,12.6,0.96278,5e-05,4.18737]
[1777659659174,28.87,78594.55,12.6,0.9627,5e-05,4.19453]
[1777659661190,28.87,78593.32,12.6,0.96262,5e-05,4.20124]
[1777659662196,28.88,78590.8,12.6,0.96248,5e-05,4.21408]
[1777659667231,28.88,78590.78,12.6,0.96247,5e-05,4.2155]
[1777659672266,28.88,78591.25,12.6,0.96248,5e-05,4.21452]
[1777659677301,28.88,78591.37,12.6,0.96247,5e-05,4.2153]
[1777659682336,28.89,78591.62,12.6,0.96247,5e-05,4.21546]
[1777659687371,28.89,78591.81,12.6,0.96246,5e-05,4.21595]
[1777659688378,28.89,78588.42,12.6,0.96227,6e-05,4.23317]
[1777659689459,28.89,78588.42,12.6,0.96227,6e-05,4.23317]
[1777659689509,28.89,78581.22,12.6,0.96187,6e-05,4.26954]
[1777659690392,28.89,78577.66,12.6,0.96167,6e-05,4.28768]
[1777659695105,28.89,78577.06,12.6,0.96167,6e-05,4.28715]
[1777659695183,28.89,78577.11,12.6,0.96166,6e-05,4.2874]
[1777659695426,28.89,78575.68,12.6,0.96158,6e-05,4.29462]
[1777659696433,28.89,78574.05,12.6,0.96149,6e-05,4.30301]
[1777659702476,28.9,78575.76,12.6,0.96158,6e-05,4.29522]
[1777659706503,28.9,78574.02,12.6,0.96147,6e-05,4.30458]
[1777659708518,28.9,78575.23,12.6,0.96154,6e-05,4.29873]
[1777659710532,28.9,78573.2,12.6,0.96142,6e-05,4.30926]
[1777659711539,28.9,78569.02,12.6,0.96118,6e-05,4.33059]
[1777659712546,28.9,78565.51,12.6,0.96098,6e-05,4.34856]
[1777659715567,28.9,78565.35,12.6,0.96097,6e-05,4.34954]
[1777659717581,28.9,78567.41,12.6,0.96109,6e-05,4.33914]
[1777659718588,28.9,78569.56,12.6,0.96121,6e-05,4.32825]
[1777659719595,28.9,78574.01,12.6,0.96146,6e-05,4.30576]
[1777659720603,28.9,78579.14,12.6,0.96175,6e-05,4.27994]
[1777659721609,28.9,78581.58,12.6,0.96188,6e-05,4.26777]
[1777659722616,28.9,78582.64,12.6,0.96194,6e-05,4.2626]
[1777659723623,28.9,78583.65,12.6,0.96199,6e-05,4.25771]
[1777659724629,28.9,78586.45,12.6,0.96215,6e-05,4.24386]
[1777659729665,28.9,78584.84,12.6,0.96204,6e-05,4.25298]
[1777659734702,28.91,78584.67,12.6,0.96202,6e-05,4.25501]
[1777659735709,28.91,78580.85,12.6,0.96181,6e-05,4.27439]
[1777659736716,28.91,78579.0,12.6,0.9617,6e-05,4.28387]
[1777659741751,28.91,78578.55,12.6,0.96167,6e-05,4.28682]
[1777659743765,28.91,78581.32,12.6,0.96182,6e-05,4.27313]
[1777659744772,28.91,78588.36,12.6,0.96221,6e-05,4.23797]
[1777659745779,28.91,78590.54,12.6,0.96233,6e-05,4.22729]
[1777659747793,28.91,78591.86,12.6,0.9624,6e-05,4.22116]
[1777659748801,28.91,78593.1,12.6,0.96246,5e-05,4.21521]
[1777659751822,28.91,78591.79,12.6,0.96241,6e-05,4.2186]
[1777659754325,28.91,78592.03,12.6,0.96242,5e-05,4.21764]
[1777659754360,28.91,78592.03,12.6,0.96242,5e-05,4.21764]
[1777659754384,28.91,78592.1,12.6,0.96243,5e-05,4.21753]
[1777659754843,28.91,78601.4,12.6,0.96293,5e-05,4.17156]
[1777659755849,28.91,78610.55,12.6,0.96342,5e-05,4.12676]
[1777659756857,28.92,78612.73,12.6,0.96354,5e-05,4.11644]
[1777659761892,28.92,78614.02,12.6,0.96358,5e-05,4.11211]
[1777659766927,28.92,78613.82,12.6,0.96355,5e-05,4.11508]
[1777659767934,28.93,78615.01,12.6,0.96361,5e-05,4.10964]
[1777659771962,28.93,78613.56,12.6,0.96352,5e-05,4.11832]
[1777659776997,28.93,78614.72,12.6,0.96356,5e-05,4.11464]
[1777659780022,28.94,78615.97,12.6,0.96361,5e-05,4.10977]
[1777659781026,28.94,78614.32,12.6,0.96352,5e-05,4.11829]
[1777659785054,28.94,78609.89,12.6,0.96326,5e-05,4.14176]
[1777659789416,28.94,78611.01,12.6,0.9633,5e-05,4.13782]
[1777659790090,28.95,78613.64,12.6,0.96344,5e-05,4.12529]
[1777659795128,28.95,78614.65,12.6,0.96347,5e-05,4.12233]
[1777659797142,28.95,78606.29,12.6,0.96301,5e-05,4.16425]
[1777659798148,28.95,78603.25,12.6,0.96285,5e-05,4.17961]
[1777659803184,28.96,78603.59,12.6,0.96285,5e-05,4.17943]
[1777659808219,28.96,78603.69,12.6,0.96284,5e-05,4.18043]
[1777659811240,28.96,78601.54,12.6,0.96274,5e-05,4.18811]
[1777659816275,28.96,78601.24,12.6,0.96271,5e-05,4.19094]
[1777659820303,28.97,78602.78,12.6,0.96278,5e-05,4.18434]
[1777659821310,28.97,78606.59,12.6,0.96299,5e-05,4.16577]
[1777659823324,28.97,78605.29,12.6,0.96291,5e-05,4.17276]
[1777659825338,28.97,78608.08,12.6,0.96306,5e-05,4.15955]
[1777659830373,28.97,78606.46,12.6,0.96295,5e-05,4.16899]
[1777659831380,28.97,78608.34,12.6,0.96305,5e-05,4.15998]
[1777659833394,28.97,78599.95,12.6,0.96259,5e-05,4.20204]
[1777659834401,28.97,78598.1,12.6,0.96249,5e-05,4.21144]
[1777659835408,28.97,78596.96,12.6,0.96242,5e-05,4.2173]
[1777659838429,28.98,78593.51,12.6,0.96223,6e-05,4.23505]
[1777659839436,28.98,78585.98,12.6,0.96181,6e-05,4.2729]
[1777659840443,28.98,78581.23,12.6,0.96154,6e-05,4.29691]
[1777659841450,28.98,78579.87,12.6,0.96146,6e-05,4.30383]
[1777659846485,28.98,78579.47,12.6,0.96144,6e-05,4.30614]
[1777659851520,28.98,78578.14,12.6,0.96136,6e-05,4.31315]
[1777659856396,28.98,78578.39,12.6,0.96137,6e-05,4.31206]
[1777659856556,28.98,78576.75,12.6,0.96128,6e-05,4.32047]
[1777659857563,28.98,78574.67,12.6,0.96116,6e-05,4.33105]
[1777659864496,28.98,78574.23,12.6,0.96113,6e-05,4.33339]
[1777659863605,28.98,78576.78,12.6,0.96128,6e-05,4.32053]
[1777659866626,28.98,78574.62,12.6,0.96115,6e-05,4.33161]
[1777659868640,28.98,78576.94,12.6,0.96128,6e-05,4.31991]
[1777659870656,28.98,78579.31,12.6,0.96142,6e-05,4.30802]
[1777659874682,28.98,78576.01,12.6,0.96126,6e-05,4.32108]
[1777659876639,28.98,78575.94,12.6,0.96126,6e-05,4.3215]
[1777659880724,28.98,78568.03,12.6,0.96081,6e-05,4.36188]
[1777659882611,28.98,78567.1,12.6,0.96075,6e-05,4.36666]
[1777659882743,28.98,78567.1,12.6,0.96075,6e-05,4.36666]
[1777659882829,28.98,78567.1,12.6,0.96075,6e-05,4.36666]
[1777659882916,28.98,78563.32,12.6,0.96054,6e-05,4.38591]
[1777659883745,28.98,78556.22,12.6,0.96013,6e-05,4.42231]
[1777659885760,28.98,78556.48,12.6,0.96015,6e-05,4.4208]
[1777659890796,28.98,78555.51,12.6,0.9601,6e-05,4.42518]
[1777659892585,28.98,78555.8,12.6,0.96012,6e-05,4.42356]
[1777659897847,28.98,78556.79,12.6,0.96018,6e-05,4.41751]
[1777659901873,28.98,78555.32,12.6,0.96011,6e-05,4.42449]
[1777659907915,28.97,78554.97,12.6,0.9601,6e-05,4.42536]
[1777659908923,28.97,78553.28,12.6,0.96,6e-05,4.43391]
[1777659909929,28.97,78551.92,12.6,0.95992,6e-05,4.44074]
[1777659911305,28.97,78551.92,12.6,0.95992,6e-05,4.44074]
[1777659912382,28.97,78552.04,12.6,0.95993,6e-05,4.43994]
[1777659912388,28.97,78536.42,12.6,0.95902,6e-05,4.52078]
[1777659912953,28.97,78538.53,12.6,0.95915,6e-05,4.50946]
[1777659916981,28.97,78545.07,12.6,0.95955,6e-05,4.47428]
[1777659917988,28.97,78551.08,12.6,0.9599,6e-05,4.44297]
[1777659918995,28.97,78554.58,12.6,0.9601,6e-05,4.42475]
[1777659921010,28.97,78553.2,12.6,0.96003,6e-05,4.43154]
[1777659922017,28.97,78554.78,12.6,0.96012,6e-05,4.42324]
[1777659923024,28.97,78553.85,12.6,0.96007,6e-05,4.42786]
[1777659924031,28.97,78550.37,12.6,0.95987,6e-05,4.44563]
[1777659927052,28.96,78552.12,12.6,0.95998,6e-05,4.43598]
[1777659931080,28.96,78551.02,12.6,0.95995,6e-05,4.43692]
[1777659933094,28.96,78548.98,12.6,0.95984,6e-05,4.44705]
[1777659934101,28.96,78547.8,12.6,0.95977,6e-05,4.45293]
[1777659937122,28.96,78545.93,12.6,0.95967,6e-05,4.46191]
[1777659939136,28.96,78544.87,12.6,0.95962,6e-05,4.46692]
[1777659941150,28.96,78543.29,12.6,0.95953,6e-05,4.47462]
[1777659942157,28.96,78544.95,12.6,0.95963,6e-05,4.46576]
[1777659947192,28.96,78544.49,12.6,0.95962,6e-05,4.46694]
[1777659952227,28.95,78544.88,12.6,0.95965,6e-05,4.46375]
[1777659957262,28.95,78545.53,12.6,0.9597,6e-05,4.45925]
[1777659962298,28.95,78545.91,12.6,0.95974,6e-05,4.45622]
[1777659964311,28.95,78547.29,12.6,0.95982,6e-05,4.44866]
[1777659965318,28.95,78551.69,12.6,0.96008,6e-05,4.42577]
[1777659966325,28.95,78554.08,12.6,0.96022,6e-05,4.41332]
[1777659968339,28.95,78555.04,12.6,0.96028,6e-05,4.40814]
[1777659969747,28.95,78555.3,12.6,0.96029,6e-05,4.40669]
[1777659970353,28.95,78561.07,12.6,0.96062,6e-05,4.37702]
[1777659971360,28.95,78564.52,12.6,0.96082,6e-05,4.35935]
[1777659972367,28.95,78566.05,12.6,0.96091,6e-05,4.35153]
[1777659976397,28.94,78564.84,12.6,0.96084,6e-05,4.35765]
[1777659977403,28.94,78563.71,12.6,0.96078,6e-05,4.3634]
[1777659978411,28.94,78565.25,12.6,0.96086,6e-05,4.35553]
[1777659980425,28.94,78560.85,12.6,0.96061,6e-05,4.37797]
[1777659982439,28.94,78559.49,12.6,0.96054,6e-05,4.38484]
[1777659985460,28.94,78554.58,12.6,0.96026,6e-05,4.40986]
[1777659987474,28.94,78553.26,12.6,0.96018,6e-05,4.41646]
[1777659992509,28.94,78553.09,12.6,0.96021,6e-05,4.41288]
[1777659993516,28.94,78555.08,12.6,0.96033,6e-05,4.40256]
[1777659995530,28.94,78553.1,12.6,0.96021,6e-05,4.41258]
[1777659997544,28.94,78555.49,12.6,0.96035,6e-05,4.40012]
[1777659998551,28.94,78556.71,12.6,0.96043,6e-05,4.39379]
[1777660003586,28.94,78555.91,12.6,0.96038,6e-05,4.39754]
[1777660006607,28.94,78554.73,12.6,0.96032,6e-05,4.40335]
[1777660011642,28.94,78554.5,12.6,0.96031,6e-05,4.40404]
[1777660013656,28.94,78552.21,12.6,0.96018,6e-05,4.41559]
[1777660017684,28.94,78548.05,12.6,0.95995,6e-05,4.43649]
[1777660018691,28.94,78543.81,12.6,0.9597,6e-05,4.45824]
[1777660023726,28.94,78545.3,12.6,0.9598,6e-05,4.44951]
[1777660024733,28.93,78549.65,12.6,0.96005,6e-05,4.42686]
[1777660029768,28.93,78552.82,12.6,0.96025,6e-05,4.40979]
[1777660031782,28.93,78554.04,12.6,0.96032,6e-05,4.40329]
[1777660033796,28.93,78555.67,12.6,0.96041,6e-05,4.39472]
[1777660037823,28.93,78553.45,12.6,0.96029,6e-05,4.40576]
[1777660040845,28.93,78550.26,12.6,0.96011,6e-05,4.42183]
[1777660041853,28.93,78552.71,12.6,0.96025,6e-05,4.4091]
[1777660046888,28.93,78552.59,12.6,0.96025,6e-05,4.40915]
[1777660051923,28.93,78552.74,12.6,0.9603,6e-05,4.40388]
[1777660056958,28.93,78552.7,12.6,0.9603,6e-05,4.40363]
[1777660060986,28.93,78554.16,12.6,0.96039,6e-05,4.39582]
[1777660065016,28.93,78552.24,12.6,0.96028,6e-05,4.40544]
[1777660070051,28.93,78551.77,12.6,0.96026,6e-05,4.40746]
[1777660075088,28.92,78552.4,12.6,0.9603,6e-05,4.4038]
[1777660080123,28.92,78553.0,12.6,0.96034,6e-05,4.40028]
[1777660081130,28.92,78551.72,12.6,0.96027,6e-05,4.40676]
[1777660086165,28.92,78551.3,12.6,0.96025,6e-05,4.40837]
[1777660088179,28.92,78549.86,12.6,0.96017,6e-05,4.41554]
[1777660091205,28.92,78552.92,12.6,0.96035,6e-05,4.39941]
[1777660092212,28.92,78564.9,12.6,0.96104,6e-05,4.33808]
[1777660093220,28.92,78570.03,12.6,0.96133,6e-05,4.31203]
[1777660095234,28.92,78576.21,12.6,0.96167,6e-05,4.28088]
[1777660096241,28.92,78577.68,12.6,0.96175,6e-05,4.27357]
[1777660098256,28.92,78580.1,12.6,0.96189,6e-05,4.26162]
[1777660100270,28.92,78575.46,12.6,0.96162,6e-05,4.28522]
[1777660105305,28.92,78578.09,12.6,0.96177,6e-05,4.27239]
[1777660106312,28.92,78579.32,12.6,0.96183,6e-05,4.26632]
[1777660108326,28.92,78578.07,12.6,0.96176,6e-05,4.27285]
[1777660112355,28.92,78579.82,12.6,0.96189,6e-05,4.26063]
[1777660115375,28.93,78583.83,12.6,0.9621,6e-05,4.24093]
[1777660117390,28.93,78582.14,12.6,0.96201,6e-05,4.24974]
[1777660122425,28.93,78581.9,12.6,0.96198,6e-05,4.2517]
[1777660124439,28.93,78579.05,12.6,0.96182,6e-05,4.26632]
[1777660126452,28.93,78574.79,12.6,0.96158,6e-05,4.28802]
[1777660129474,28.93,78576.55,12.6,0.96168,6e-05,4.27942]
[1777660130482,28.93,78578.75,12.6,0.9618,6e-05,4.26845]
[1777660132496,28.93,78580.07,12.6,0.96187,6e-05,4.26207]
[1777660135517,28.93,78568.35,12.6,0.96121,6e-05,4.32164]
[1777660136524,28.93,78565.73,12.6,0.96106,6e-05,4.33499]
[1777660140551,28.93,78561.44,12.6,0.96081,6e-05,4.35692]
[1777660141559,28.93,78560.17,12.6,0.96074,6e-05,4.36339]
[1777660142566,28.93,78557.43,12.6,0.96059,6e-05,4.37736]
[1777660147601,28.93,78556.83,12.6,0.96055,6e-05,4.38015]
[1777660152636,28.93,78556.0,12.6,0.96051,6e-05,4.38408]
[1777660156665,28.93,78554.38,12.6,0.96042,6e-05,4.39212]
[1777660159687,28.93,78552.52,12.6,0.96031,6e-05,4.40238]
[1777660164722,28.93,78546.52,12.6,0.95996,6e-05,4.43274]
[1777660169757,28.93,78548.77,12.6,0.96009,6e-05,4.4218]
[1777660174793,28.93,78546.3,12.6,0.95996,6e-05,4.43231]
[1777660178821,28.94,78543.74,12.6,0.9598,6e-05,4.44683]
[1777660183856,28.94,78544.13,12.6,0.9598,6e-05,4.44634]
[1777660188891,28.94,78543.81,12.6,0.95977,6e-05,4.44953]
[1777660192921,28.95,78539.4,12.6,0.9595,6e-05,4.4731]
[1777660193928,28.95,78536.92,12.6,0.95936,6e-05,4.48577]
[1777660194935,28.94,78535.28,12.6,0.95926,6e-05,4.49407]
[1777660199578,28.94,78536.18,12.6,0.95932,6e-05,4.48863]
[1777660199589,28.94,78572.51,12.6,0.96142,6e-05,4.30206]
[1777660200601,28.94,78586.37,12.6,0.96219,6e-05,4.23265]
[1777660200978,28.94,78584.26,12.6,0.96207,6e-05,4.24321]
[1777660202473,28.94,78584.26,12.6,0.96207,6e-05,4.24321]
[1777660202496,28.94,78585.72,12.6,0.96215,6e-05,4.23627]
[1777660202992,28.94,78577.9,12.6,0.96171,6e-05,4.27551]
[1777660204610,28.95,78577.47,12.6,0.96167,6e-05,4.27888]
[1777660208027,28.95,78575.51,12.6,0.96155,6e-05,4.28958]
[1777660210041,28.95,78577.6,12.6,0.96167,6e-05,4.27926]
[1777660211048,28.95,78579.47,12.6,0.96177,6e-05,4.26994]
[1777660213062,28.95,78574.41,12.6,0.96149,6e-05,4.29568]
[1777660214069,28.95,78567.57,12.6,0.9611,6e-05,4.33044]
[1777660216086,28.95,78572.8,12.6,0.96139,6e-05,4.30406]
[1777660217093,28.95,78570.43,12.6,0.96126,6e-05,4.3161]
[1777660218100,28.95,78567.14,12.6,0.96107,6e-05,4.33334]
[1777660219107,28.95,78562.43,12.6,0.96079,6e-05,4.35785]
[1777660220114,28.95,78556.45,12.6,0.96045,6e-05,4.38892]
[1777660221121,28.95,78554.5,12.6,0.96033,6e-05,4.39938]
[1777660222128,28.96,78557.61,12.6,0.9605,6e-05,4.38386]
[1777660223135,28.96,78565.47,12.6,0.96095,6e-05,4.34415]
[1777660224142,28.96,78567.79,12.6,0.96108,6e-05,4.33231]
[1777660225149,28.96,78569.48,12.6,0.96117,6e-05,4.32374]
[1777660227163,28.96,78571.53,12.6,0.96129,6e-05,4.31343]
[1777660228170,28.96,78568.97,12.6,0.96114,6e-05,4.32645]
[1777660229177,28.96,78567.51,12.6,0.96106,6e-05,4.33392]
[1777660231191,28.96,78566.51,12.6,0.96104,6e-05,4.33514]
[1777660232198,28.96,78564.79,12.6,0.96094,6e-05,4.34391]
[1777660234212,28.96,78565.88,12.6,0.961,6e-05,4.33841]
[1777660238243,28.96,78555.57,12.6,0.9604,6e-05,4.39184]
[1777660239250,28.96,78553.51,12.6,0.96028,6e-05,4.40282]
[1777660240257,28.96,78539.61,12.6,0.95947,6e-05,4.47496]
[1777660241264,28.96,78535.62,12.6,0.95923,6e-05,4.49597]
[1777660246299,28.96,78539.98,12.6,0.95947,6e-05,4.47447]
[1777660247306,28.96,78542.65,12.6,0.95963,6e-05,4.46089]
[1777660251334,28.97,78540.94,12.6,0.95952,6e-05,4.47016]
[1777660252342,28.96,78537.98,12.6,0.95935,6e-05,4.48515]
[1777660257376,28.96,78537.81,12.6,0.95936,6e-05,4.48493]
[1777660259390,28.96,78540.57,12.6,0.95952,6e-05,4.47018]
[1777660262425,28.96,78558.3,12.6,0.96055,6e-05,4.3785]
[1777660263419,28.96,78564.4,12.6,0.9609,6e-05,4.34716]
[1777660264426,28.96,78567.37,12.6,0.96107,6e-05,4.33208]
[1777660266440,28.96,78570.55,12.6,0.96125,6e-05,4.31605]
[1777660267447,28.96,78572.59,12.6,0.96136,6e-05,4.3058]
[1777660271475,28.96,78571.31,12.6,0.96129,6e-05,4.31262]
[1777660273489,28.96,78572.97,12.6,0.96138,6e-05,4.30437]
[1777660276679,28.96,78571.39,12.6,0.96129,6e-05,4.3126]
[1777660277517,28.96,78568.64,12.6,0.96113,6e-05,4.3266]
[1777660279536,28.96,78564.65,12.6,0.9609,6e-05,4.34696]
[1777660280538,28.96,78547.81,12.6,0.95993,6e-05,4.43372]
[1777660281545,28.96,78546.33,12.6,0.95984,6e-05,4.4417]
[1777660282553,28.96,78550.08,12.6,0.96006,6e-05,4.42269]
[1777660284567,28.96,78551.24,12.6,0.96013,6e-05,4.41647]
[1777660289603,28.96,78552.64,12.6,0.96021,6e-05,4.40865]
[1777660290609,28.96,78554.48,12.6,0.96032,6e-05,4.39908]
[1777660291616,28.96,78555.84,12.6,0.96043,6e-05,4.38806]
[1777660293631,28.96,78553.92,12.6,0.96033,6e-05,4.39774]
[1777660294638,28.96,78550.78,12.6,0.96015,6e-05,4.41377]
[1777660295646,28.96,78549.29,12.6,0.96006,6e-05,4.42132]
[1777660296547,28.96,78549.29,12.6,0.96006,6e-05,4.42132]
[1777660296667,28.96,78544.02,12.6,0.95976,6e-05,4.44837]
[1777660297671,28.96,78530.23,12.6,0.95894,6e-05,4.52035]
[1777660298678,28.96,78533.42,12.6,0.95914,6e-05,4.5034]
[1777660299685,28.96,78536.29,12.6,0.95931,6e-05,4.48818]
[1777660300687,28.96,78536.29,12.6,0.95931,6e-05,4.48818]
[1777660301699,28.96,78535.0,12.6,0.95924,6e-05,4.49441]
[1777660303557,28.96,78533.9,12.6,0.95917,6e-05,4.49989]
[1777660303714,28.96,78526.02,12.6,0.95871,6e-05,4.54131]
[1777660305728,28.96,78524.92,12.6,0.95865,6e-05,4.54642]
[1777660307427,28.96,78524.28,12.6,0.95861,6e-05,4.54945]
[1777660307558,28.96,78524.28,12.6,0.95861,6e-05,4.54945]
[1777660307710,28.96,78524.28,12.6,0.95861,6e-05,4.54945]
[1777660307743,28.96,78523.07,12.6,0.95855,6e-05,4.55546]
[1777660308330,28.96,78523.07,12.6,0.95855,6e-05,4.55546]
[1777660308749,28.95,78518.85,12.6,0.95833,6e-05,4.57422]
[1777660309757,28.95,78507.25,12.6,0.95762,6e-05,4.63668]
[1777660310764,28.95,78504.16,12.6,0.95743,6e-05,4.65314]
[1777660312188,28.95,78504.88,12.6,0.95748,6e-05,4.64927]
[1777660312778,28.95,78500.0,12.6,0.95718,6e-05,4.67481]
[1777660314791,28.95,78497.17,12.6,0.95702,6e-05,4.68885]
[1777660315799,28.95,78499.65,12.6,0.95718,6e-05,4.675]
[1777660317813,28.94,78498.55,12.6,0.95713,6e-05,4.67978]
[1777660318820,28.94,78499.61,12.6,0.9572,6e-05,4.67355]
[1777660321843,28.94,78495.49,12.6,0.95696,6e-05,4.69396]
[1777660325869,28.94,78487.5,12.6,0.9565,6e-05,4.73461]
[1777660326876,28.93,78483.27,12.6,0.95624,6e-05,4.75682]
[1777660328889,28.93,78481.08,12.6,0.95612,6e-05,4.7673]
[1777660329897,28.93,78487.26,12.6,0.95651,6e-05,4.73317]
[1777660330904,28.93,78491.05,12.6,0.95675,6e-05,4.71211]
[1777660331911,28.93,78492.27,12.6,0.95684,6e-05,4.70493]
[1777660336946,28.92,78492.22,12.6,0.95687,6e-05,4.70218]
[1777660337953,28.92,78489.81,12.6,0.95673,6e-05,4.71455]
[1777660338960,28.92,78491.38,12.6,0.95683,6e-05,4.70548]
[1777660339967,28.92,78492.98,12.6,0.95694,6e-05,4.69628]
[1777660343995,28.91,78494.1,12.6,0.95703,6e-05,4.68794]
[1777660346009,28.91,78495.17,12.6,0.95711,6e-05,4.68105]
[1777660347016,28.91,78496.39,12.6,0.95719,6e-05,4.67395]
[1777660352053,28.9,78495.86,12.6,0.95722,6e-05,4.66998]
[1777660356082,28.9,78494.29,12.6,0.95715,6e-05,4.67623]
[1777660357089,28.9,78495.86,12.6,0.95725,6e-05,4.66727]
[1777660358389,28.9,78495.86,12.6,0.95725,6e-05,4.66727]
[1777660358427,28.89,78501.43,12.6,0.95761,6e-05,4.63651]
[1777660359108,28.89,78514.05,12.6,0.95837,6e-05,4.56958]
[1777660360115,28.89,78514.14,12.6,0.95838,6e-05,4.56874]
[1777660361122,28.89,78512.52,12.6,0.95829,6e-05,4.57694]
[1777660362129,28.89,78511.49,12.6,0.95823,6e-05,4.58201]
[1777660367164,28.89,78511.42,12.6,0.95824,6e-05,4.58049]
[1777660369178,28.89,78512.76,12.6,0.95833,6e-05,4.57268]
[1777660371192,28.88,78510.91,12.6,0.95823,6e-05,4.58176]
[1777660375220,28.88,78512.9,12.6,0.95837,6e-05,4.56981]
[1777660376228,28.88,78511.96,12.6,0.95831,6e-05,4.57443]
[1777660381263,28.88,78509.35,12.6,0.95818,6e-05,4.58655]
[1777660382270,28.88,78505.66,12.6,0.95796,6e-05,4.60577]
[1777660385291,28.87,78504.54,12.6,0.9579,6e-05,4.61059]
[1777660387305,28.87,78503.02,12.6,0.95782,6e-05,4.6179]
[1777660389319,28.87,78500.59,12.6,0.95768,6e-05,4.63004]
[1777660392340,28.87,78499.14,12.6,0.9576,6e-05,4.6365]
[1777660397375,28.86,78499.81,12.6,0.95767,6e-05,4.63073]
[1777660398382,28.86,78498.46,12.6,0.95759,6e-05,4.63749]
[1777660399389,28.86,78505.5,12.6,0.95803,6e-05,4.59959]
[1777660400862,28.86,78512.22,12.6,0.95844,6e-05,4.56319]
[1777660401403,28.86,78516.44,12.6,0.9587,6e-05,4.54062]
[1777660406438,28.86,78518.17,12.6,0.95882,6e-05,4.53008]
[1777660409099,28.86,78517.83,12.6,0.9588,6e-05,4.53159]
[1777660409459,28.85,78527.0,12.6,0.95935,6e-05,4.48303]
[1777660410466,28.85,78528.55,12.6,0.95944,6e-05,4.47475]
[1777660413486,28.85,78530.0,12.6,0.95956,6e-05,4.46286]
[1777660414494,28.85,78533.74,12.6,0.95979,6e-05,4.44309]
[1777660415500,28.85,78539.71,12.6,0.96014,6e-05,4.41207]
[1777660417515,28.85,78542.76,12.6,0.96032,6e-05,4.39554]
[1777660420537,28.85,78539.83,12.6,0.96015,6e-05,4.4105]
[1777660421544,28.85,78536.65,12.6,0.95997,6e-05,4.42685]
[1777660422551,28.85,78535.12,12.6,0.95988,6e-05,4.43467]
[1777660427586,28.85,78534.73,12.6,0.95987,6e-05,4.43607]
[1777660431614,28.85,78528.19,12.6,0.95949,6e-05,4.46952]
[1777660432621,28.85,78523.04,12.6,0.95919,6e-05,4.49622]
[1777660433628,28.85,78521.11,12.6,0.95908,6e-05,4.50608]
[1777660438663,28.84,78522.75,12.6,0.95919,6e-05,4.49627]
[1777660439670,28.84,78526.99,12.6,0.95944,6e-05,4.4739]
[1777660444705,28.84,78527.77,12.6,0.95949,6e-05,4.46891]
[1777660446719,28.84,78530.12,12.6,0.95964,6e-05,4.45632]
[1777660449740,28.84,78533.07,12.6,0.95981,6e-05,4.44054]
[1777660450746,28.84,78534.48,12.6,0.9599,6e-05,4.4331]
[1777660454775,28.84,78533.33,12.6,0.95984,6e-05,4.43861]
[1777660457796,28.84,78536.54,12.6,0.96003,6e-05,4.42163]
[1777660458803,28.84,78535.48,12.6,0.95997,6e-05,4.42702]
[1777660459810,28.84,78533.57,12.6,0.95986,6e-05,4.43682]
[1777660463838,28.84,78534.61,12.6,0.95992,6e-05,4.43097]
[1777660466859,28.84,78536.96,12.6,0.96006,6e-05,4.41848]
[1777660468873,28.84,78534.89,12.6,0.95994,6e-05,4.42902]
[1777660470886,28.83,78533.41,12.6,0.95986,6e-05,4.43647]
[1777660471894,28.83,78535.05,12.6,0.95999,6e-05,4.42388]
[1777660472900,28.83,78541.8,12.6,0.96038,6e-05,4.38894]
[1777660473908,28.83,78542.8,12.6,0.96044,6e-05,4.38375]
[1777660475922,28.83,78548.09,12.6,0.96075,6e-05,4.35653]
[1777660476929,28.83,78550.14,12.6,0.96086,6e-05,4.34605]
[1777660477936,28.83,78548.26,12.6,0.96076,6e-05,4.3557]
[1777660478945,28.83,78558.04,12.6,0.96131,6e-05,4.30581]
[1777660479907,28.83,78558.04,12.6,0.96131,6e-05,4.30581]
[1777660480124,28.83,78558.04,12.6,0.96131,6e-05,4.30581]
[1777660480141,28.83,78559.71,12.6,0.96141,6e-05,4.29742]
[1777660480350,28.83,78559.71,12.6,0.96141,6e-05,4.29742]
[1777660480484,28.83,78559.71,12.6,0.96141,6e-05,4.29742]
[1777660481113,28.83,78559.71,12.6,0.96141,6e-05,4.29742]
[1777660481180,28.83,78568.13,12.6,0.96188,6e-05,4.25493]
[1777660481328,28.83,78568.13,12.6,0.96188,6e-05,4.25493]
[1777660482989,28.84,78562.76,12.6,0.96157,6e-05,4.28241]
[1777660483996,28.84,78558.78,12.6,0.96135,6e-05,4.30272]
[1777660485008,28.84,78557.5,12.6,0.96127,6e-05,4.30931]
[1777660486010,28.84,78558.64,12.6,0.96134,6e-05,4.30359]
[1777660488024,28.84,78557.24,12.6,0.96126,6e-05,4.31088]
[1777660489310,28.84,78556.39,12.6,0.96121,6e-05,4.31528]
[1777660489765,28.84,78556.39,12.6,0.96121,6e-05,4.31528]
[1777660490038,28.84,78553.45,12.6,0.96104,6e-05,4.33033]
[1777660491045,28.84,78551.24,12.6,0.96091,6e-05,4.34165]
[1777660492165,28.84,78550.0,12.6,0.96084,6e-05,4.34802]
[1777660496080,28.84,78546.9,12.6,0.96066,6e-05,4.36397]
[1777660497086,28.84,78537.87,12.6,0.96014,6e-05,4.41044]
[1777660498094,28.84,78531.68,12.6,0.95978,6e-05,4.44241]
[1777660499101,28.84,78530.06,12.6,0.95969,6e-05,4.45068]
[1777660504136,28.83,78530.13,12.6,0.9597,6e-05,4.44957]
[1777660506150,28.83,78528.81,12.6,0.95963,6e-05,4.45612]
[1777660507156,28.83,78530.27,12.6,0.95971,6e-05,4.44837]
[1777660509213,28.83,78530.24,12.6,0.95971,6e-05,4.44837]
[1777660509360,28.83,78529.1,12.6,0.95965,6e-05,4.45415]
[1777660510178,28.83,78526.97,12.6,0.95953,6e-05,4.46508]
[1777660511327,28.83,78526.04,12.6,0.95947,6e-05,4.46975]
[1777660514206,28.83,78523.11,12.6,0.95931,6e-05,4.48446]
[1777660515007,28.83,78523.11,12.6,0.95931,6e-05,4.48446]
[1777660515213,28.83,78517.52,12.6,0.95898,6e-05,4.51351]
[1777660515324,28.83,78517.52,12.6,0.95898,6e-05,4.51351]
[1777660516219,28.83,78507.39,12.6,0.95838,6e-05,4.5666]
[1777660516821,28.83,78507.39,12.6,0.95838,6e-05,4.5666]
[1777660517160,28.83,78507.39,12.6,0.95838,6e-05,4.5666]
[1777660517219,28.82,78507.39,12.6,0.95842,6e-05,4.56298]
[1777660518097,28.82,78507.39,12.6,0.95842,6e-05,4.56298]
[1777660518105,28.81,78485.84,12.6,0.95717,6e-05,4.67238]
[1777660518234,28.81,78481.24,12.6,0.95688,6e-05,4.69714]
[1777660521293,28.79,78481.48,12.6,0.95703,6e-05,4.68438]
[1777660522264,28.76,78474.11,12.6,0.9567,6e-05,4.71311]
[1777660523271,28.76,78472.13,12.6,0.95658,6e-05,4.72322]
[1777660525307,28.76,78471.55,12.6,0.95655,6e-05,4.72574]
[1777660529313,28.75,78473.03,12.6,0.95668,6e-05,4.71456]
[1777660530320,28.74,78480.49,12.6,0.95721,6e-05,4.66819]
[1777660531327,28.73,78485.66,12.6,0.95762,6e-05,4.63107]
[1777660532337,28.72,78482.64,12.6,0.95749,6e-05,4.64257]
[1777660534351,28.7,78484.03,12.6,0.95768,6e-05,4.62554]
[1777660537371,28.67,78485.64,12.6,0.95793,6e-05,4.60394]
[1777660538379,28.66,78484.25,12.6,0.95789,6e-05,4.60721]
[1777660542413,28.66,78482.81,12.6,0.95782,6e-05,4.61333]
[1777660547448,28.66,78484.11,12.6,0.95792,6e-05,4.60436]
[1777660548455,28.66,78489.76,12.6,0.95827,6e-05,4.5738]
[1777660549462,28.65,78493.93,12.6,0.95853,6e-05,4.55123]
[1777660550469,28.65,78488.51,12.6,0.9582,6e-05,4.57975]
[1777660551476,28.65,78486.58,12.6,0.95809,6e-05,4.58977]
[1777660554497,28.65,78482.91,12.6,0.95788,6e-05,4.60836]
[1777660559532,28.65,78482.19,12.6,0.95785,6e-05,4.61035]
[1777660561545,28.65,78473.92,12.6,0.95735,6e-05,4.65407]
[1777660562553,28.64,78470.31,12.6,0.95713,6e-05,4.67319]
[1777660563560,28.64,78471.09,12.6,0.95719,6e-05,4.66805]
[1777660564567,28.64,78474.18,12.6,0.95738,6e-05,4.65138]
[1777660566584,28.64,78475.73,12.6,0.95749,6e-05,4.64211]
[1777660567591,28.64,78466.92,12.6,0.95695,6e-05,4.68927]
[1777660568598,28.64,78468.9,12.6,0.95708,6e-05,4.67811]
[1777660569605,28.64,78473.3,12.6,0.95736,6e-05,4.65333]
[1777660570612,28.64,78474.85,12.6,0.95746,6e-05,4.64451]
[1777660575647,28.61,78479.48,12.6,0.95786,6e-05,4.60952]
[1777660576654,28.61,78480.87,12.6,0.95795,6e-05,4.60167]
[1777660581689,28.61,78480.46,12.6,0.95795,6e-05,4.60192]
[1777660586724,28.61,78481.28,12.6,0.95802,6e-05,4.59555]
[1777660589744,28.6,78484.76,12.6,0.95825,6e-05,4.57577]
[1777660591759,28.6,78490.52,12.6,0.95864,6e-05,4.54033]
[1777660592766,28.6,78496.96,12.6,0.95903,6e-05,4.50589]
[1777660593773,28.6,78503.09,12.6,0.9594,6e-05,4.47332]
[1777660596794,28.6,78508.58,12.6,0.95973,6e-05,4.44393]
[1777660597801,28.6,78510.43,12.6,0.95984,6e-05,4.43411]
[1777660600822,28.6,78512.71,12.6,0.95998,6e-05,4.42183]
[1777660602248,28.6,78514.57,12.6,0.96009,6e-05,4.41202]
[1777660603352,28.6,78515.36,12.6,0.96014,6e-05,4.40781]
[1777660605857,28.6,78512.92,12.6,0.95999,6e-05,4.42027]
[1777660607871,28.6,78514.65,12.6,0.9601,6e-05,4.41104]
[1777660609359,28.6,78514.53,12.6,0.96009,6e-05,4.41157]
[1777660610915,28.6,78518.67,12.6,0.96034,6e-05,4.38983]
[1777660614514,28.6,78518.75,12.6,0.96034,6e-05,4.3893]
[1777660615216,28.6,78522.43,12.6,0.96056,6e-05,4.37008]
[1777660615950,28.6,78523.86,12.6,0.96064,6e-05,4.36265]
[1777660617329,28.6,78523.86,12.6,0.96064,6e-05,4.36265]
[1777660617964,28.6,78522.96,12.6,0.96059,6e-05,4.36726]
[1777660620985,28.6,78524.04,12.6,0.96065,6e-05,4.36158]
[1777660625015,28.6,78522.82,12.6,0.96058,6e-05,4.36782]
[1777660625586,28.6,78522.82,12.6,0.96058,6e-05,4.36782]
[1777660626271,28.6,78522.82,12.6,0.96058,6e-05,4.36782]
[1777660626023,28.6,78521.56,12.6,0.96051,6e-05,4.37432]
[1777660627709,28.6,78521.56,12.6,0.96051,6e-05,4.37432]
[1777660632063,28.59,78522.67,12.6,0.96058,6e-05,4.36836]
[1777660633071,28.59,78524.05,12.6,0.96066,6e-05,4.36119]
[1777660633753,28.59,78524.05,12.6,0.96066,6e-05,4.36119]
[1777660637098,28.59,78520.71,12.6,0.96046,6e-05,4.37845]
[1777660639879,28.59,78520.41,12.6,0.96045,6e-05,4.37991]
[1777660645154,28.59,78520.39,12.6,0.96045,6e-05,4.37973]
[1777660650190,28.59,78520.18,12.6,0.96044,6e-05,4.38055]
[1777660652011,28.59,78519.72,12.6,0.96045,6e-05,4.37892]
[1777660653211,28.59,78521.43,12.6,0.96055,6e-05,4.36996]
[1777660658246,28.59,78521.0,12.6,0.96053,6e-05,4.37196]
[1777660660260,28.59,78524.75,12.6,0.96074,6e-05,4.35245]
[1777660661266,28.59,78526.75,12.6,0.96086,6e-05,4.34211]
[1777660665671,28.59,78526.5,12.6,0.96085,6e-05,4.3434]
[1777660666302,28.59,78527.27,12.6,0.96089,6e-05,4.33943]
[1777660668316,28.59,78521.14,12.6,0.96054,6e-05,4.37113]
[1777660669368,28.59,78521.14,12.6,0.96054,6e-05,4.37113]
[1777660669323,28.59,78513.5,12.6,0.96009,6e-05,4.41079]
[1777660673351,28.59,78514.77,12.6,0.96017,6e-05,4.40373]
[1777660678386,28.59,78513.99,12.6,0.96013,6e-05,4.40728]
[1777660683421,28.59,78515.13,12.6,0.9602,6e-05,4.40084]
[1777660685435,28.59,78517.95,12.6,0.96037,6e-05,4.38599]
[1777660687369,28.59,78517.95,12.6,0.96037,6e-05,4.38599]
[1777660691477,28.59,78516.7,12.6,0.9603,6e-05,4.39208]
[1777660693373,28.59,78516.7,12.6,0.9603,6e-05,4.39208]
[1777660698206,28.59,78516.18,12.6,0.96027,6e-05,4.39439]
[1777660698294,28.59,78515.98,12.6,0.96026,6e-05,4.39527]
[1777660701330,28.59,78515.31,12.6,0.96023,6e-05,4.39867]
[1777660701374,28.59,78515.12,12.6,0.96022,6e-05,4.3995]
[1777660705143,28.59,78515.59,12.6,0.96025,6e-05,4.39688]
[1777660705325,28.59,78515.59,12.6,0.96025,6e-05,4.39688]
[1777660705406,28.59,78518.8,12.6,0.96044,6e-05,4.38003]
[1777660705578,28.59,78529.69,12.6,0.96107,6e-05,4.32375]
[1777660706686,28.59,78534.94,12.6,0.96137,6e-05,4.29675]
[1777660707593,28.59,78537.32,12.6,0.9615,6e-05,4.28461]
[1777660708600,28.59,78535.75,12.6,0.96141,6e-05,4.29274]
[1777660709607,28.59,78539.41,12.6,0.96162,6e-05,4.27414]
[1777660711941,28.59,78533.88,12.6,0.96133,6e-05,4.29884]
[1777660712628,28.59,78532.69,12.6,0.96126,6e-05,4.30494]
[1777660713635,28.59,78535.48,12.6,0.96142,6e-05,4.29072]
[1777660715649,28.59,78534.39,12.6,0.96136,6e-05,4.29646]
[1777660718671,28.59,78533.22,12.6,0.96129,6e-05,4.3027]
[1777660724712,28.59,78534.43,12.6,0.96135,6e-05,4.29698]
[1777660725720,28.59,78533.14,12.6,0.96128,6e-05,4.30367]
[1777660732768,28.59,78532.13,12.6,0.96122,6e-05,4.30926]
[1777660737806,28.59,78531.66,12.6,0.96119,6e-05,4.31193]
[1777660738812,28.59,78519.02,12.6,0.96046,6e-05,4.37722]
[1777660739820,28.59,78517.66,12.6,0.96038,6e-05,4.38422]
[1777660744855,28.59,78513.3,12.6,0.96013,6e-05,4.40654]
[1777660749890,28.59,78513.47,12.6,0.96014,6e-05,4.40516]
[1777660754925,28.59,78512.68,12.6,0.9601,6e-05,4.40886]
[1777660755932,28.59,78511.16,12.6,0.96001,6e-05,4.4167]
[1777660760967,28.59,78511.2,12.6,0.96002,6e-05,4.41602]
[1777660762981,28.59,78509.9,12.6,0.95994,6e-05,4.42264]
[1777660764995,28.59,78508.63,12.6,0.95987,6e-05,4.42909]
[1777660768016,28.58,78507.45,12.6,0.95981,6e-05,4.43494]
[1777660771037,28.58,78505.46,12.6,0.95973,6e-05,4.44105]
[1777660776071,28.58,78501.06,12.6,0.95947,6e-05,4.4636]
[1777660778086,28.58,78499.65,12.6,0.95939,6e-05,4.47072]
[1777660783121,28.58,78500.02,12.6,0.95942,6e-05,4.46798]
[1777660784127,28.58,78498.53,12.6,0.95933,6e-05,4.47566]
[1777660789285,28.58,78498.78,12.6,0.95936,6e-05,4.47366]
[1777660790179,28.58,78499.36,12.6,0.95939,6e-05,4.47043]
[1777660790504,28.58,78499.36,12.6,0.95939,6e-05,4.47043]
[1777660790207,28.58,78509.65,12.6,0.96,6e-05,4.41631]
[1777660791177,28.58,78516.07,12.6,0.96038,6e-05,4.3828]
[1777660793345,28.58,78515.86,12.6,0.96037,6e-05,4.38388]
[1777660794514,28.58,78517.19,12.6,0.96045,6e-05,4.37695]
[1777660796213,28.58,78519.52,12.6,0.96058,6e-05,4.36488]
[1777660801248,28.58,78518.41,12.6,0.96052,6e-05,4.37072]
[1777660806283,28.58,78518.35,12.6,0.96051,6e-05,4.37105]
[1777660809304,28.58,78514.34,12.6,0.96028,6e-05,4.39186]
[1777660810311,28.58,78505.33,12.6,0.95975,6e-05,4.43886]
[1777660811317,28.58,78502.81,12.6,0.9596,6e-05,4.45196]
[1777660816353,28.58,78503.02,12.6,0.95962,6e-05,4.45015]
[1777660817360,28.58,78496.59,12.6,0.95924,6e-05,4.48385]
[1777660818367,28.58,78494.53,12.6,0.95912,6e-05,4.49453]
[1777660823402,28.57,78494.15,12.6,0.95911,6e-05,4.4955]
[1777660828437,28.57,78493.72,12.6,0.95909,6e-05,4.49677]
[1777660833472,28.57,78495.12,12.6,0.95922,6e-05,4.48441]
[1777660838507,28.57,78494.4,12.6,0.95919,6e-05,4.48736]
[1777660843543,28.57,78494.83,12.6,0.95922,6e-05,4.48425]
[1777660844571,28.57,78494.83,12.6,0.95922,6e-05,4.48425]
[1777660844559,28.57,78497.0,12.6,0.95936,6e-05,4.47265]
[1777660845123,28.57,78497.0,12.6,0.95936,6e-05,4.47265]
[1777660845561,28.56,78484.69,12.6,0.95862,6e-05,4.53771]
[1777660846084,28.56,78484.69,12.6,0.95862,6e-05,4.53771]
[1777660846304,28.56,78484.69,12.6,0.95862,6e-05,4.53771]
[1777660846568,28.56,78477.73,12.6,0.9582,6e-05,4.5746]
[1777660847353,28.56,78477.73,12.6,0.9582,6e-05,4.5746]
[1777660847454,28.56,78477.73,12.6,0.9582,6e-05,4.57428]
[1777660847599,28.56,78477.73,12.6,0.9582,6e-05,4.57428]
[1777660847676,28.56,78470.49,12.6,0.95776,6e-05,4.61314]
[1777660848583,28.56,78466.97,12.6,0.95754,6e-05,4.63171]
[1777660849590,28.56,78468.36,12.6,0.95763,6e-05,4.6238]
[1777660850597,28.56,78466.75,12.6,0.95754,6e-05,4.63207]
[1777660853618,28.56,78465.14,12.6,0.95745,6e-05,4.63948]
[1777660855632,28.56,78466.63,12.6,0.95756,6e-05,4.63055]
[1777660857356,28.55,78467.93,12.6,0.95765,6e-05,4.62269]
[1777660859158,28.55,78467.76,12.6,0.95764,6e-05,4.62361]
[1777660859259,28.55,78467.76,12.6,0.95764,6e-05,4.62361]
[1777660859281,28.55,78464.26,12.6,0.95743,6e-05,4.64165]
[1777660860267,28.55,78462.74,12.6,0.95734,6e-05,4.64941]
[1777660862682,28.55,78452.45,12.6,0.95671,6e-05,4.7044]
[1777660863689,28.55,78446.45,12.6,0.95634,6e-05,4.73665]
[1777660868724,28.54,78445.06,12.6,0.95628,6e-05,4.74127]
[1777660870738,28.54,78447.34,12.6,0.95644,6e-05,4.72758]
[1777660875778,28.53,78449.73,12.6,0.95662,6e-05,4.71165]
[1777660876785,28.53,78454.19,12.6,0.95691,6e-05,4.68676]
[1777660880812,28.53,78452.34,12.6,0.95682,6e-05,4.6948]
[1777660885848,28.52,78450.7,12.6,0.95674,6e-05,4.70118]
[1777660890883,28.52,78451.2,12.6,0.9568,6e-05,4.69584]
[1777660891890,28.52,78453.71,12.6,0.957,6e-05,4.67754]
[1777660892897,28.52,78454.84,12.6,0.95708,6e-05,4.67088]
[1777660897934,28.51,78454.21,12.6,0.95707,6e-05,4.67141]
[1777660902969,28.5,78455.64,12.6,0.95719,6e-05,4.66121]
[1777660903976,28.5,78459.43,12.6,0.95743,6e-05,4.64019]
[1777660905990,28.5,78460.79,12.6,0.95752,6e-05,4.6324]
[1777660908015,28.5,78462.28,12.6,0.95763,6e-05,4.62308]
[1777660910022,28.5,78464.82,12.6,0.95779,6e-05,4.60857]
[1777660910652,28.5,78464.82,12.6,0.95779,6e-05,4.60857]
[1777660911156,28.5,78464.82,12.6,0.95779,6e-05,4.60857]
[1777660911393,28.5,78464.82,12.6,0.95779,6e-05,4.60857]
[1777660911456,28.5,78467.31,12.6,0.95795,6e-05,4.59477]
[1777660912036,28.5,78472.18,12.6,0.95825,6e-05,4.56826]
[1777660913331,28.5,78472.18,12.6,0.95825,6e-05,4.56826]
[1777660913431,28.5,78475.01,12.6,0.95843,6e-05,4.5528]
[1777660916064,28.49,78474.04,12.6,0.95838,6e-05,4.55712]
[1777660918589,28.49,78473.64,12.6,0.95836,6e-05,4.55897]
[1777660919086,28.49,78466.34,12.6,0.95792,6e-05,4.59756]
[1777660920093,28.49,78463.15,12.6,0.95773,6e-05,4.6144]
[1777660921340,28.49,78463.15,12.6,0.95773,6e-05,4.6144]
[1777660922107,28.49,78460.69,12.6,0.95758,6e-05,4.62691]
[1777660924121,28.49,78458.92,12.6,0.95748,6e-05,4.63566]
[1777660927142,28.49,78455.89,12.6,0.95731,6e-05,4.65082]
[1777660932176,28.48,78453.18,12.6,0.95716,6e-05,4.66332]
[1777660933184,28.48,78441.59,12.6,0.95644,6e-05,4.72616]
[1777660934191,28.48,78435.14,12.6,0.95604,6e-05,4.76107]
[1777660938219,28.47,78436.81,12.6,0.95617,6e-05,4.74945]
[1777660939226,28.47,78441.01,12.6,0.95644,6e-05,4.72579]
[1777660944385,28.47,78440.74,12.6,0.95645,6e-05,4.72512]
[1777660947282,28.46,78439.48,12.6,0.9564,6e-05,4.72988]
[1777660949296,28.46,78440.74,12.6,0.95649,6e-05,4.72187]
[1777660950303,28.46,78442.9,12.6,0.95663,6e-05,4.70949]
[1777660955338,28.45,78443.22,12.6,0.95672,6e-05,4.70107]
[1777660958366,28.45,78444.91,12.6,0.95684,6e-05,4.6903]
[1777660959369,28.45,78446.09,12.6,0.95692,6e-05,4.68336]
[1777660960376,28.45,78448.03,12.6,0.95705,6e-05,4.67229]
[1777660962508,28.45,78446.48,12.6,0.95696,6e-05,4.67982]
[1777660968432,28.44,78446.6,12.6,0.957,6e-05,4.67626]
[1777660971453,28.44,78445.38,12.6,0.95694,6e-05,4.68146]
[1777660972460,28.44,78442.3,12.6,0.95675,6e-05,4.69782]
[1777660973467,28.44,78440.69,12.6,0.95666,6e-05,4.70612]
[1777660974474,28.44,78439.0,12.6,0.95656,6e-05,4.71486]
[1777660978502,28.43,78437.87,12.6,0.95651,6e-05,4.71893]
[1777660979509,28.43,78425.81,12.6,0.95574,6e-05,4.78493]
[1777660980692,28.43,78420.18,12.6,0.95539,6e-05,4.81556]
[1777660983537,28.42,78421.82,12.6,0.95552,6e-05,4.80441]
[1777660984544,28.42,78423.65,12.6,0.95564,6e-05,4.7936]
[1777660986557,28.42,78425.0,12.6,0.95574,6e-05,4.78487]
[1777660988572,28.42,78426.93,12.6,0.95588,6e-05,4.77297]
[1777660989580,28.42,78430.68,12.6,0.95613,6e-05,4.75167]
[1777660990586,28.42,78429.4,12.6,0.95605,6e-05,4.7582]
[1777660993607,28.41,78433.47,12.6,0.95633,6e-05,4.73411]
[1777660994614,28.41,78435.46,12.6,0.95646,6e-05,4.72267]
[1777660997636,28.41,78431.38,12.6,0.95622,6e-05,4.7437]
[1777660998643,28.41,78427.72,12.6,0.95599,6e-05,4.7634]
[1777661003678,28.4,78426.86,12.6,0.95597,6e-05,4.76546]
[1777661004685,28.4,78421.95,12.6,0.95566,6e-05,4.79213]
[1777661005692,28.4,78420.3,12.6,0.95556,6e-05,4.80071]
[1777661008713,28.4,78418.28,12.6,0.95545,6e-05,4.81015]
[1777661014383,28.39,78418.54,12.6,0.95553,6e-05,4.80211]
[1777661019790,28.35,78418.65,12.6,0.95576,6e-05,4.78188]
[1777661024825,28.31,78419.56,12.6,0.95602,6e-05,4.75939]
[1777661027847,28.31,78423.51,12.6,0.95629,6e-05,4.73596]
[1777661028854,28.31,78427.58,12.6,0.95656,6e-05,4.71301]
[1777661029861,28.31,78429.55,12.6,0.95669,6e-05,4.70172]
[1777661031874,28.31,78427.7,12.6,0.95658,6e-05,4.71106]
[1777661036910,28.3,78424.92,12.6,0.95643,6e-05,4.7242]
[1777661039931,28.3,78422.79,12.6,0.95631,6e-05,4.73463]
[1777661044965,28.29,78423.24,12.6,0.95636,6e-05,4.72982]
[1777661046980,28.29,78424.87,12.6,0.95648,6e-05,4.71992]
[1777661052015,28.29,78426.4,12.6,0.9566,6e-05,4.70929]
[1777661053022,28.29,78428.46,12.6,0.95673,6e-05,4.69751]
[1777661054029,28.29,78431.12,12.6,0.95691,6e-05,4.68248]
[1777661056043,28.29,78429.69,12.6,0.95683,6e-05,4.68958]
[1777661061078,28.28,78429.86,12.6,0.95686,6e-05,4.68676]
[1777661064099,28.28,78427.43,12.6,0.95672,6e-05,4.69863]
[1777661069134,28.27,78427.69,12.6,0.95676,6e-05,4.69523]
[1777661074169,28.27,78427.96,12.6,0.95683,6e-05,4.68776]
[1777661077189,28.27,78429.2,12.6,0.95692,6e-05,4.67981]
[1777661082225,28.26,78428.69,12.6,0.95691,6e-05,4.68077]
[1777661087259,28.26,78428.46,12.6,0.95692,6e-05,4.68021]
[1777661092294,28.26,78428.52,12.6,0.95694,6e-05,4.67813]
[1777661097331,28.25,78428.96,12.6,0.95699,6e-05,4.67402]
[1777661101359,28.25,78427.29,12.6,0.9569,6e-05,4.68188]
[1777661106394,28.25,78427.56,12.6,0.95694,6e-05,4.67872]
[1777661108408,28.25,78419.57,12.6,0.95644,6e-05,4.72213]
[1777661109415,28.24,78411.33,12.6,0.95591,6e-05,4.76747]
[1777661111822,28.24,78403.58,12.6,0.95542,7e-05,4.80979]
[1777661112436,28.24,78402.03,12.6,0.95532,7e-05,4.81793]
[1777661113443,28.24,78399.94,12.6,0.95519,7e-05,4.8291]
[1777661118478,28.23,78399.19,12.6,0.95518,7e-05,4.83035]
[1777661119068,28.23,78399.19,12.6,0.95518,7e-05,4.83035]
[1777661119334,28.23,78399.19,12.6,0.95518,7e-05,4.83035]
[1777661119485,28.23,78395.99,12.6,0.95498,7e-05,4.84775]
[1777661120276,28.23,78395.99,12.6,0.95498,7e-05,4.84775]
[1777661120492,28.23,78399.9,12.6,0.95524,7e-05,4.82512]
[1777661121499,28.23,78409.41,12.6,0.95586,6e-05,4.77132]
[1777661122726,28.23,78412.44,12.6,0.95607,6e-05,4.75394]
[1777661123513,28.23,78414.67,12.6,0.95622,6e-05,4.74107]
[1777661126534,28.23,78413.35,12.6,0.95615,6e-05,4.747]
[1777661131569,28.22,78413.16,12.6,0.9562,6e-05,4.74156]
[1777661136604,28.22,78413.86,12.6,0.95627,6e-05,4.73534]
[1777661138618,28.21,78418.31,12.6,0.95656,6e-05,4.70977]
[1777661142646,28.21,78416.6,12.6,0.95647,6e-05,4.71759]
[1777661145667,28.21,78417.95,12.6,0.95657,6e-05,4.70885]
[1777661149695,28.2,78414.92,12.6,0.9564,6e-05,4.72397]
[1777661154730,28.2,78416.77,12.6,0.95654,6e-05,4.7116]
[1777661159765,28.2,78416.69,12.6,0.95656,6e-05,4.70998]
[1777661161780,28.19,78413.63,12.6,0.95637,6e-05,4.72611]
[1777661162786,28.19,78408.5,12.6,0.95605,6e-05,4.75419]
[1777661167821,28.19,78406.69,12.6,0.95596,6e-05,4.76186]
[1777661168828,28.19,78405.07,12.6,0.95586,6e-05,4.77041]
[1777661171849,28.18,78408.26,12.6,0.95608,6e-05,4.75115]
[1777661172856,28.18,78410.46,12.6,0.95623,6e-05,4.73844]
[1777661177891,28.18,78410.79,12.6,0.95628,6e-05,4.7344]
[1777661179905,28.18,78414.65,12.6,0.95653,6e-05,4.71213]
[1777661184940,28.17,78413.43,12.6,0.95648,6e-05,4.71688]
[1777661186954,28.17,78411.4,12.6,0.95636,6e-05,4.72732]
[1777661189975,28.17,78409.9,12.6,0.95628,6e-05,4.73437]
[1777661195010,28.16,78409.76,12.6,0.95633,6e-05,4.72885]
[1777661196018,28.16,78408.31,12.6,0.95624,6e-05,4.73648]
[1777661201052,28.16,78409.44,12.6,0.95634,6e-05,4.728]
[1777661206088,28.15,78409.69,12.6,0.95638,6e-05,4.72447]
[1777661207095,28.15,78411.81,12.6,0.95652,6e-05,4.71228]
[1777661208102,28.15,78419.69,12.6,0.95703,6e-05,4.66829]
[1777661209109,28.15,78418.36,12.6,0.95695,6e-05,4.67523]
[1777661214346,28.15,78417.7,12.6,0.95692,6e-05,4.67752]
[1777661214443,28.15,78429.54,12.6,0.95767,6e-05,4.61178]
[1777661215157,28.15,78436.1,12.6,0.95808,6e-05,4.576]
[1777661216164,28.15,78437.44,12.6,0.95817,6e-05,4.56848]
[1777661217158,28.15,78437.44,12.6,0.95817,6e-05,4.56848]
[1777661222206,28.15,78437.57,12.6,0.95819,6e-05,4.56676]
[1777661227241,28.14,78437.41,12.6,0.95819,6e-05,4.56678]
[1777661230262,28.14,78438.71,12.6,0.95828,6e-05,4.5592]
[1777661236306,28.14,78439.25,12.6,0.95832,6e-05,4.55512]
[1777661238320,28.14,78441.96,12.6,0.95849,6e-05,4.54027]
[1777661239327,28.14,78444.36,12.6,0.95864,6e-05,4.52699]
[1777661241341,28.14,78438.37,12.6,0.95828,6e-05,4.55917]
[1777661242348,28.14,78436.41,12.6,0.95816,6e-05,4.56964]
[1777661247383,28.14,78437.14,12.6,0.95821,6e-05,4.56472]
[1777661252418,28.13,78437.7,12.6,0.95829,6e-05,4.55675]
[1777661253424,28.13,78440.12,12.6,0.95844,6e-05,4.54346]
[1777661254432,28.13,78441.42,12.6,0.95853,6e-05,4.53628]
[1777661256446,28.13,78439.74,12.6,0.95842,6e-05,4.54511]
[1777661258460,28.13,78436.64,12.6,0.95824,6e-05,4.56162]
[1777661259467,28.13,78432.57,12.6,0.95798,6e-05,4.58358]
[1777661261480,28.13,78433.92,12.6,0.95807,6e-05,4.57581]
[1777661265509,28.13,78435.13,12.6,0.95816,6e-05,4.56843]
[1777661267523,28.13,78437.18,12.6,0.95829,6e-05,4.55692]
[1777661271551,28.13,78438.77,12.6,0.9584,6e-05,4.54761]
[1777661274572,28.13,78440.39,12.6,0.9585,6e-05,4.53833]
[1777661279607,28.12,78440.39,12.6,0.95851,6e-05,4.53756]
[1777661281621,28.12,78442.86,12.6,0.95867,6e-05,4.52389]
[1777661285649,28.12,78444.47,12.6,0.95877,6e-05,4.51466]
[1777661289677,28.12,78447.16,12.6,0.95894,6e-05,4.49967]
[1777661291690,28.12,78444.58,12.6,0.95879,6e-05,4.51337]
[1777661293705,28.12,78446.1,12.6,0.95888,6e-05,4.50493]
[1777661295719,28.12,78441.61,12.6,0.95861,6e-05,4.52893]
[1777661296726,28.12,78437.23,12.6,0.95834,6e-05,4.55251]
[1777661301761,28.12,78433.97,12.6,0.95815,6e-05,4.56929]
[1777661304782,28.12,78432.72,12.6,0.95808,6e-05,4.57545]
[1777661309817,28.11,78433.16,12.6,0.95812,6e-05,4.57198]
[1777661314852,28.11,78433.67,12.6,0.95819,6e-05,4.56414]
[1777661320894,28.11,78434.39,12.6,0.95825,6e-05,4.55905]
[1777661321900,28.11,78436.32,12.6,0.95837,6e-05,4.54838]
[1777661325929,28.11,78434.41,12.6,0.95826,6e-05,4.55811]
[1777661330964,28.11,78434.25,12.6,0.95826,6e-05,4.5581]
[1777661337006,28.1,78435.53,12.6,0.95835,6e-05,4.55013]
[1777661340027,28.1,78437.75,12.6,0.9585,6e-05,4.53762]
[1777661341034,28.1,78439.6,12.6,0.95861,6e-05,4.52747]
[1777661346069,28.1,78439.97,12.6,0.95864,6e-05,4.52487]
[1777661351104,28.1,78439.82,12.6,0.95864,6e-05,4.5251]
[1777661355132,28.1,78436.89,12.6,0.95846,6e-05,4.54047]
[1777661357146,28.1,78435.56,12.6,0.95838,6e-05,4.54738]
[1777661362181,28.1,78439.36,12.6,0.95863,6e-05,4.52599]
[1777661363188,28.1,78447.7,12.6,0.95914,6e-05,4.4809]
[1777661364195,28.1,78451.26,12.6,0.95936,6e-05,4.46175]
[1777661365202,28.1,78452.49,12.6,0.95943,6e-05,4.45515]
[1777661367216,28.1,78451.01,12.6,0.95934,6e-05,4.46305]
[1777661370237,28.1,78453.18,12.6,0.95948,6e-05,4.45136]
[1777661375271,28.1,78453.72,12.6,0.95954,6e-05,4.4444]
[1777661380308,28.1,78453.46,12.6,0.95953,6e-05,4.4457]
[1777661385345,28.1,78454.05,12.6,0.95957,6e-05,4.44244]
[1777661388370,28.1,78465.45,12.6,0.96025,6e-05,4.38173]
[1777661389377,28.1,78471.53,12.6,0.96061,6e-05,4.3496]
[1777661390678,28.1,78470.67,12.6,0.96056,6e-05,4.35436]
[1777661391533,28.1,78470.67,12.6,0.96056,6e-05,4.35436]
[1777661392340,28.1,78470.29,12.6,0.96054,6e-05,4.35651]
[1777661393779,28.1,78470.21,12.6,0.96053,6e-05,4.35693]
[1777661393789,28.1,78470.21,12.6,0.96053,6e-05,4.35693]
[1777661393978,28.1,78470.21,12.6,0.96053,6e-05,4.35693]
[1777661393993,28.1,78472.89,12.6,0.96069,6e-05,4.34308]
[1777661394414,28.1,78481.16,12.6,0.96117,6e-05,4.2997]
[1777661395421,28.1,78482.94,12.6,0.96128,6e-05,4.29057]
[1777661396332,28.1,78482.94,12.6,0.96128,6e-05,4.29057]
[1777661396428,28.1,78483.0,12.6,0.96128,6e-05,4.29049]
[1777661397435,28.1,78487.78,12.6,0.96155,6e-05,4.26584]
[1777661398442,28.1,78489.45,12.6,0.96165,6e-05,4.25742]
[1777661399449,28.1,78487.61,12.6,0.96153,6e-05,4.26758]
[1777661400456,28.1,78492.39,12.6,0.96181,6e-05,4.24277]
[1777661401463,28.1,78506.35,12.6,0.96261,6e-05,4.17118]
[1777661402470,28.1,78504.4,12.6,0.96249,6e-05,4.18195]
[1777661403477,28.1,78491.89,12.6,0.96177,6e-05,4.24687]
[1777661404484,28.1,78490.01,12.6,0.96165,6e-05,4.25693]
[1777661405491,28.1,78487.26,12.6,0.96149,6e-05,4.27122]
[1777661406498,28.11,78484.09,12.6,0.9613,6e-05,4.28832]
[1777661408512,28.11,78482.68,12.6,0.96121,6e-05,4.29617]
[1777661413548,28.11,78480.79,12.6,0.96109,6e-05,4.30724]
[1777661416569,28.11,78482.06,12.6,0.96116,6e-05,4.30129]
[1777661418583,28.11,78484.06,12.6,0.96127,6e-05,4.29132]
[1777661420597,28.11,78485.47,12.6,0.96135,6e-05,4.28448]
[1777661425632,28.12,78485.88,12.6,0.96135,6e-05,4.2837]
[1777661430666,28.12,78484.6,12.6,0.96126,6e-05,4.29172]
[1777661431674,28.12,78483.35,12.6,0.96122,6e-05,4.29457]
[1777661435702,28.12,78481.81,12.6,0.96112,6e-05,4.30362]
[1777661440737,28.12,78481.06,12.6,0.96106,6e-05,4.30873]
[1777661445773,28.13,78481.81,12.6,0.96109,6e-05,4.30599]
[1777661446780,28.13,78474.85,12.6,0.96068,6e-05,4.34271]
[1777661451815,28.13,78477.38,12.6,0.96082,6e-05,4.33026]
[1777661453829,28.13,78476.2,12.6,0.96075,6e-05,4.3368]
[1777661454836,28.13,78482.37,12.6,0.96111,6e-05,4.30463]
[1777661459872,28.13,78483.53,12.6,0.96117,6e-05,4.29964]
[1777661460879,28.13,78485.83,12.6,0.9613,6e-05,4.28787]
[1777661461886,28.13,78489.1,12.6,0.96149,6e-05,4.2711]
[1777661466921,28.14,78489.1,12.6,0.96147,6e-05,4.27247]
[1777661471956,28.14,78486.47,12.6,0.9613,6e-05,4.28751]
[1777661477998,28.14,78486.79,12.6,0.9613,6e-05,4.28731]
[1777661479005,28.14,78487.97,12.6,0.96137,6e-05,4.28141]
[1777661484040,28.14,78488.28,12.6,0.96137,6e-05,4.28109]
[1777661488071,28.15,78486.28,12.6,0.96125,6e-05,4.29253]
[1777661489077,28.15,78484.76,12.6,0.96115,6e-05,4.30069]
[1777661490083,28.15,78472.8,12.6,0.96045,6e-05,4.36365]
[1777661491090,28.15,78470.17,12.6,0.96032,6e-05,4.37368]
[1777661494111,28.15,78468.92,12.6,0.96025,6e-05,4.38059]
[1777661495117,28.15,78467.16,12.6,0.96014,6e-05,4.38999]
[1777661496125,28.15,78465.8,12.6,0.96006,6e-05,4.39727]
[1777661501160,28.15,78465.55,12.6,0.96004,6e-05,4.39887]
[1777661507202,28.15,78464.85,12.6,0.95999,6e-05,4.4028]
[1777661509216,28.15,78467.66,12.6,0.96016,6e-05,4.38798]
[1777661515258,28.15,78461.37,12.6,0.95978,6e-05,4.4216]
[1777661516264,28.15,78457.53,12.6,0.95955,6e-05,4.44204]
[1777661517271,28.15,78454.63,12.6,0.95938,6e-05,4.45749]
[1777661520293,28.15,78451.99,12.6,0.95922,6e-05,4.47138]
[1777661523314,28.15,78449.35,12.6,0.95906,6e-05,4.48525]
[1777661527341,28.15,78447.51,12.6,0.95895,6e-05,4.49464]
[1777661532377,28.15,78447.47,12.6,0.95896,6e-05,4.49421]
[1777661537412,28.15,78446.53,12.6,0.95891,6e-05,4.49862]
[1777661542447,28.14,78446.45,12.6,0.95891,6e-05,4.49843]
[1777661547487,28.14,78446.8,12.6,0.95894,6e-05,4.49595]
[1777661549946,28.14,78446.74,12.6,0.95894,6e-05,4.49616]
[1777661551593,28.14,78446.67,12.6,0.95897,6e-05,4.49218]
[1777661551826,28.14,78446.67,12.6,0.95897,6e-05,4.49218]
[1777661551903,28.14,78446.57,12.6,0.95896,6e-05,4.49261]
[1777661553529,28.14,78448.03,12.6,0.95905,6e-05,4.48466]
[1777661554536,28.14,78442.79,12.6,0.95873,6e-05,4.51278]
[1777661555543,28.14,78438.92,12.6,0.9585,6e-05,4.5336]
[1777661556550,28.14,78437.52,12.6,0.95841,6e-05,4.54104]
[1777661561585,28.14,78437.1,12.6,0.9584,6e-05,4.5424]
[1777661566620,28.14,78437.1,12.6,0.95841,6e-05,4.54125]
[1777661571658,28.14,78437.8,12.6,0.95846,6e-05,4.53652]
[1777661574678,28.13,78436.35,12.6,0.95838,6e-05,4.54383]
[1777661579714,28.13,78436.55,12.6,0.9584,6e-05,4.54181]
[1777661584751,28.13,78437.07,12.6,0.95844,6e-05,4.53805]
[1777661589784,28.13,78436.96,12.6,0.95845,6e-05,4.53773]
[1777661591492,28.13,78437.0,12.6,0.95845,6e-05,4.53734]
[1777661591737,28.13,78437.0,12.6,0.95845,6e-05,4.53734]
[1777661591798,28.13,78421.79,12.6,0.95751,6e-05,4.62006]
[1777661592805,28.13,78420.05,12.6,0.9574,6e-05,4.62929]
[1777661594336,28.13,78420.43,12.6,0.95743,6e-05,4.62688]
[1777661597840,28.12,78423.77,12.6,0.95765,6e-05,4.60733]
[1777661602874,28.12,78426.91,12.6,0.95786,6e-05,4.58878]
[1777661607910,28.12,78426.15,12.6,0.95783,6e-05,4.59174]
[1777661610931,28.12,78423.91,12.6,0.9577,6e-05,4.60329]
[1777661611937,28.12,78421.16,12.6,0.95756,6e-05,4.61404]
[1777661616973,28.11,78421.54,12.6,0.9576,6e-05,4.61066]
[1777661622008,28.11,78421.53,12.6,0.95761,6e-05,4.60943]
[1777661623015,28.11,78423.54,12.6,0.95774,6e-05,4.59816]
[1777661628050,28.11,78423.08,12.6,0.95773,6e-05,4.59947]
[1777661632077,28.11,78427.03,12.6,0.95799,6e-05,4.57689]
[1777661635099,28.1,78424.81,12.6,0.95786,6e-05,4.58837]
[1777661640134,28.1,78424.73,12.6,0.95786,6e-05,4.58768]
[1777661645169,28.1,78423.91,12.6,0.95782,6e-05,4.5911]
[1777661650204,28.1,78424.45,12.6,0.95787,6e-05,4.58713]
[1777661655274,28.1,78424.42,12.6,0.95788,6e-05,4.58635]
[1777661660309,28.09,78424.89,12.6,0.95792,6e-05,4.58289]
[1777661665343,28.09,78423.32,12.6,0.95783,6e-05,4.59062]
[1777661668365,28.09,78425.02,12.6,0.95794,6e-05,4.5808]
[1777661672396,28.09,78426.32,12.6,0.95806,6e-05,4.569]
[1777661675417,28.09,78429.01,12.6,0.95824,6e-05,4.55392]
[1777661680453,28.09,78428.72,12.6,0.95823,6e-05,4.55489]
[1777661685488,28.09,78427.43,12.6,0.95815,6e-05,4.56131]
[1777661688512,28.09,78424.45,12.6,0.95797,6e-05,4.57716]
[1777661693547,28.08,78424.26,12.6,0.95797,6e-05,4.57743]
[1777661698582,28.08,78424.58,12.6,0.958,6e-05,4.57492]
[1777661699589,28.08,78427.06,12.6,0.95815,6e-05,4.56124]
[1777661700596,28.08,78435.56,12.6,0.95868,6e-05,4.51497]
[1777661701603,28.08,78432.39,12.6,0.95849,6e-05,4.53209]
[1777661706638,28.08,78432.22,12.6,0.95848,6e-05,4.5326]
[1777661711673,28.08,78432.76,12.6,0.95852,6e-05,4.52929]
[1777661716707,28.08,78432.26,12.6,0.95849,6e-05,4.53162]
[1777661721743,28.08,78431.37,12.6,0.95844,6e-05,4.53607]
[1777661726778,28.08,78430.6,12.6,0.9584,6e-05,4.53984]
[1777661730806,28.08,78432.44,12.6,0.95852,6e-05,4.52951]
[1777661732822,28.08,78431.87,12.6,0.95852,6e-05,4.52835]
[1777661736850,28.08,78431.7,12.6,0.95851,6e-05,4.52902]
[1777661742892,28.08,78431.94,12.6,0.95853,6e-05,4.52736]
[1777661748934,28.07,78434.14,12.6,0.95867,6e-05,4.5151]
[1777661753969,28.07,78442.77,12.6,0.9592,6e-05,4.46836]
[1777661755263,28.07,78447.73,12.6,0.9595,6e-05,4.44179]
[1777661755983,28.07,78446.27,12.6,0.95941,6e-05,4.44968]
[1777661761019,28.07,78446.05,12.6,0.9594,6e-05,4.45109]
[1777661766056,28.08,78446.09,12.6,0.9594,6e-05,4.45103]
[1777661771090,28.08,78446.96,12.6,0.95945,6e-05,4.44644]
[1777661774112,28.08,78442.87,12.6,0.9592,6e-05,4.46841]
[1777661775119,28.08,78438.74,12.6,0.95895,6e-05,4.49061]
[1777661778140,28.07,78436.46,12.6,0.95881,6e-05,4.50266]
[1777661780154,28.07,78439.65,12.6,0.95901,6e-05,4.48525]
[1777661781161,28.07,78440.89,12.6,0.95909,6e-05,4.4785]
[1777661782168,28.07,78437.69,12.6,0.95889,6e-05,4.49568]
[1777661786196,28.07,78435.08,12.6,0.95873,6e-05,4.50941]
[1777661787202,28.07,78433.26,12.6,0.95862,6e-05,4.51915]
[1777661789217,28.07,78430.29,12.6,0.95844,6e-05,4.53498]
[1777661790223,28.07,78431.64,12.6,0.95853,6e-05,4.5275]
[1777661795259,28.07,78423.43,12.6,0.95806,6e-05,4.5674]
[1777661796266,28.07,78420.34,12.6,0.95787,6e-05,4.58408]
[1777661798280,28.07,78416.25,12.6,0.95761,6e-05,4.60601]
[1777661803315,28.07,78414.88,12.6,0.95754,6e-05,4.61223]
[1777661806325,28.07,78414.19,12.6,0.9575,6e-05,4.6155]
[1777661806346,28.06,78411.75,12.6,0.95735,6e-05,4.62867]
[1777661807130,28.06,78411.75,12.6,0.95735,6e-05,4.62867]
[1777661807352,28.06,78397.68,12.6,0.95646,6e-05,4.70629]
[1777661807905,28.06,78397.68,12.6,0.95646,6e-05,4.70629]
[1777661808359,28.06,78383.33,12.6,0.95553,7e-05,4.78622]
[1777661809366,28.06,78379.41,12.6,0.95528,7e-05,4.80779]
[1777661809553,28.06,78379.41,12.6,0.95528,7e-05,4.80779]
[1777661810372,28.06,78376.91,12.6,0.95512,7e-05,4.82134]
[1777661812387,28.06,78379.07,12.6,0.95527,7e-05,4.80794]
[1777661816415,28.05,78378.04,12.6,0.95523,7e-05,4.81143]
[1777661818429,28.05,78379.1,12.6,0.95532,7e-05,4.80426]
[1777661820443,28.05,78377.97,12.6,0.95525,7e-05,4.80949]
[1777661821450,28.05,78376.0,12.6,0.95513,7e-05,4.82005]
[1777661822512,28.05,78374.91,12.6,0.95507,7e-05,4.82561]
[1777661824471,28.04,78373.22,12.6,0.95497,7e-05,4.83396]
[1777661825478,28.04,78374.41,12.6,0.95505,7e-05,4.82659]
[1777661830514,28.04,78374.52,12.6,0.9551,7e-05,4.82289]
[1777661833535,28.03,78376.69,12.6,0.95526,7e-05,4.80878]
[1777661834542,28.03,78380.1,12.6,0.95549,7e-05,4.78894]
[1777661835549,28.03,78381.39,12.6,0.95558,7e-05,4.78112]
[1777661837563,28.03,78378.76,12.6,0.95542,7e-05,4.79486]
[1777661842598,28.02,78376.93,12.6,0.95534,7e-05,4.80239]
[1777661847633,28.02,78377.23,12.6,0.95539,7e-05,4.79784]
[1777661849647,28.01,78381.05,12.6,0.95565,7e-05,4.77516]
[1777661850654,28.01,78389.05,12.6,0.95618,6e-05,4.72972]
[1777661851662,28.01,78391.2,12.6,0.95636,6e-05,4.71311]
[1777661852668,28.01,78390.1,12.6,0.9563,6e-05,4.71882]
[1777661858207,28.01,78389.84,12.6,0.9563,6e-05,4.71851]
[1777661863746,28.0,78390.12,12.6,0.95635,6e-05,4.71385]
[1777661866767,28.0,78392.75,12.6,0.95654,6e-05,4.69783]
[1777661868781,28.0,78391.33,12.6,0.95646,6e-05,4.70491]
[1777661874344,27.99,78391.72,12.6,0.9565,6e-05,4.70098]
[1777661876329,27.99,78391.26,12.6,0.95648,6e-05,4.70267]
[1777661880866,27.99,78389.88,12.6,0.95642,6e-05,4.70778]
[1777661881872,27.99,78386.26,12.6,0.95619,7e-05,4.72759]
[1777661882879,27.98,78387.55,12.6,0.95628,6e-05,4.71991]
[1777661887914,27.98,78387.72,12.6,0.95632,6e-05,4.71656]
[1777661888920,27.98,78389.93,12.6,0.95647,6e-05,4.70373]
[1777661889928,27.98,78391.73,12.6,0.95659,6e-05,4.69321]
[1777661891505,27.98,78390.66,12.6,0.95653,6e-05,4.69829]
[1777661896977,27.97,78389.73,12.6,0.9565,6e-05,4.7008]
[1777661901007,27.97,78393.06,12.6,0.95674,6e-05,4.68047]
[1777661905035,27.96,78394.57,12.6,0.95685,6e-05,4.67045]
[1777661906042,27.96,78400.02,12.6,0.95721,6e-05,4.63982]
[1777661910070,27.96,78399.1,12.6,0.95716,6e-05,4.64358]
[1777661915105,27.96,78398.49,12.6,0.95718,6e-05,4.64119]
[1777661920140,27.95,78398.6,12.6,0.9572,6e-05,4.63895]
[1777661925175,27.95,78398.69,12.6,0.95723,6e-05,4.63688]
[1777661929203,27.95,78401.62,12.6,0.95743,6e-05,4.61945]
[1777661930210,27.95,78402.95,12.6,0.95752,6e-05,4.61182]
[1777661937442,27.95,78403.72,12.6,0.95757,6e-05,4.60679]
[1777661941287,27.94,78402.8,12.6,0.95754,6e-05,4.60981]
[1777661942295,27.94,78400.22,12.6,0.95738,6e-05,4.6238]
[1777661944311,27.94,78402.14,12.6,0.95751,6e-05,4.61262]
[1777661946926,27.94,78402.58,12.6,0.95754,6e-05,4.60992]
[1777661947138,27.94,78402.58,12.6,0.95754,6e-05,4.60992]
[1777661947161,27.94,78402.58,12.6,0.95754,6e-05,4.60992]
[1777661947330,27.94,78407.66,12.6,0.95786,6e-05,4.58142]
[1777661948010,27.94,78407.66,12.6,0.95786,6e-05,4.58142]
[1777661948337,27.94,78409.58,12.6,0.95799,6e-05,4.57066]
[1777661950333,27.94,78410.17,12.6,0.95803,6e-05,4.56723]
[1777661955385,27.93,78409.61,12.6,0.95801,6e-05,4.56912]
[1777661960421,27.93,78411.99,12.6,0.95817,6e-05,4.5551]
[1777661961428,27.93,78418.57,12.6,0.95858,6e-05,4.51899]
[1777661962435,27.93,78421.32,12.6,0.95875,6e-05,4.50391]
[1777661963442,27.93,78422.57,12.6,0.95883,6e-05,4.49703]
[1777661968477,27.93,78422.14,12.6,0.95881,6e-05,4.49896]
[1777661969484,27.93,78423.51,12.6,0.95889,6e-05,4.49143]
[1777661972581,27.93,78423.3,12.6,0.95892,6e-05,4.48838]
[1777661973512,27.93,78426.25,12.6,0.9591,6e-05,4.47225]
[1777661974519,27.93,78427.42,12.6,0.95917,6e-05,4.46587]
[1777661979554,27.93,78425.25,12.6,0.95904,6e-05,4.47738]
[1777661984588,27.93,78426.43,12.6,0.95912,6e-05,4.47065]
[1777661989623,27.93,78426.2,12.6,0.95911,6e-05,4.47159]
[1777661991638,27.93,78423.71,12.6,0.95896,6e-05,4.48493]
[1777661996673,27.93,78423.66,12.6,0.95896,6e-05,4.48475]
[1777661999694,27.93,78425.01,12.6,0.95904,6e-05,4.47716]
[1777662000647,27.93,78425.01,12.6,0.95904,6e-05,4.47716]
[1777662000721,27.93,78428.47,12.6,0.95926,6e-05,4.45838]
[1777662001710,27.93,78444.71,12.6,0.96025,6e-05,4.37121]
[1777662002717,27.93,78444.87,12.6,0.96026,6e-05,4.37046]
[1777662004632,27.93,78444.67,12.6,0.96024,6e-05,4.37162]
[1777662009766,27.93,78444.96,12.6,0.96025,6e-05,4.37061]
[1777662014801,27.93,78444.62,12.6,0.96023,6e-05,4.37287]
[1777662019836,27.93,78445.13,12.6,0.96025,6e-05,4.37055]
[1777662021850,27.93,78443.44,12.6,0.96015,6e-05,4.3797]
[1777662024871,27.93,78433.13,12.6,0.95952,6e-05,4.43512]
[1777662025878,27.93,78427.37,12.6,0.95917,6e-05,4.46616]
[1777662026974,27.93,78423.19,12.6,0.95891,6e-05,4.48872]
[1777662027892,27.93,78420.5,12.6,0.95875,6e-05,4.50321]
[1777662029906,27.93,78418.61,12.6,0.95863,6e-05,4.51323]
[1777662031920,27.93,78420.64,12.6,0.9588,6e-05,4.49787]
[1777662036956,27.93,78420.08,12.6,0.95877,6e-05,4.50034]
[1777662037963,27.93,78425.56,12.6,0.95911,6e-05,4.47052]
[1777662038969,27.93,78429.33,12.6,0.95934,6e-05,4.45009]
[1777662040984,27.93,78428.04,12.6,0.95926,6e-05,4.457]
[1777662042998,27.93,78426.09,12.6,0.95914,6e-05,4.46746]
[1777662044008,27.93,78423.72,12.6,0.959,6e-05,4.48023]
[1777662049042,27.93,78424.69,12.6,0.95906,6e-05,4.4746]
[1777662051057,27.93,78423.43,12.6,0.95899,6e-05,4.48128]
[1777662056092,27.92,78424.23,12.6,0.95904,6e-05,4.47654]
[1777662061127,27.92,78424.99,12.6,0.95909,6e-05,4.47202]
[1777662062134,27.92,78433.99,12.6,0.95964,6e-05,4.42341]
[1777662063141,27.92,78437.5,12.6,0.95986,6e-05,4.40451]
[1777662064148,27.92,78436.79,12.6,0.95982,6e-05,4.40832]
[1777662065155,27.92,78435.06,12.6,0.95971,6e-05,4.41764]
[1777662066613,27.92,78432.76,12.6,0.95957,6e-05,4.43004]
[1777662072204,27.92,78433.94,12.6,0.95964,6e-05,4.42366]
[1777662075225,27.92,78435.56,12.6,0.95974,6e-05,4.41494]
[1777662078246,27.92,78436.81,12.6,0.95982,6e-05,4.40825]
[1777662082275,27.92,78431.38,12.6,0.95948,6e-05,4.43751]
[1777662085296,27.92,78429.85,12.6,0.95939,6e-05,4.44566]
[1777662090331,27.92,78430.07,12.6,0.95941,6e-05,4.44426]
[1777662091338,27.92,78432.55,12.6,0.95959,6e-05,4.42687]
[1777662096373,27.92,78431.97,12.6,0.95956,6e-05,4.42993]
[1777662101408,27.92,78431.71,12.6,0.95954,6e-05,4.43125]
[1777662104429,27.92,78430.31,12.6,0.95946,6e-05,4.43873]
[1777662105436,27.92,78425.94,12.6,0.95919,6e-05,4.46228]
[1777662106443,27.92,78423.09,12.6,0.95902,6e-05,4.47763]
[1777662107450,27.92,78421.17,12.6,0.9589,6e-05,4.48794]
[1777662109464,27.92,78419.2,12.6,0.95878,6e-05,4.49841]
[1777662114499,27.92,78418.83,12.6,0.95876,6e-05,4.49979]
[1777662119534,27.92,78419.59,12.6,0.95882,6e-05,4.4951]
[1777662120541,27.92,78417.21,12.6,0.95867,6e-05,4.50794]
[1777662121548,27.92,78415.76,12.6,0.95858,6e-05,4.51572]
[1777662123561,27.92,78412.71,12.6,0.95839,6e-05,4.53209]
[1777662124569,27.92,78409.49,12.6,0.95819,6e-05,4.54955]
[1777662129604,27.92,78411.11,12.6,0.9583,6e-05,4.53975]
[1777662131617,27.92,78417.99,12.6,0.95874,6e-05,4.5019]
[1777662132625,27.91,78419.85,12.6,0.95885,6e-05,4.49169]
[1777662133632,27.91,78421.25,12.6,0.95894,6e-05,4.48401]
[1777662137660,27.91,78422.48,12.6,0.95902,6e-05,4.47709]
[1777662142695,27.91,78422.3,12.6,0.95901,6e-05,4.47777]
[1777662145716,27.91,78430.86,12.6,0.95954,6e-05,4.43137]
[1777662146723,27.91,78435.4,12.6,0.95982,6e-05,4.407]
[1777662151758,27.91,78435.99,12.6,0.95988,6e-05,4.40013]
[1777662152767,27.91,78442.63,12.6,0.96029,6e-05,4.36472]
[1777662153776,27.91,78449.8,12.6,0.96071,6e-05,4.32675]
[1777662154782,27.91,78458.96,12.6,0.96126,6e-05,4.2786]
[1777662155789,27.92,78458.82,12.6,0.96124,6e-05,4.27959]
[1777662159817,27.92,78457.75,12.6,0.96117,6e-05,4.2862]
[1777662160825,27.92,78460.08,12.6,0.96131,6e-05,4.27418]
[1777662161831,27.92,78472.33,12.6,0.96202,6e-05,4.21043]
[1777662162430,27.92,78472.33,12.6,0.96202,6e-05,4.21043]
[1777662162838,27.92,78479.01,12.6,0.9624,6e-05,4.17617]
[1777662164833,27.92,78479.15,12.6,0.96241,6e-05,4.17586]
[1777662164852,27.92,78481.15,12.6,0.96252,6e-05,4.16595]
[1777662165045,27.92,78481.15,12.6,0.96252,6e-05,4.16595]
[1777662165080,27.92,78481.15,12.6,0.96252,6e-05,4.16595]
[1777662165859,27.92,78488.35,12.6,0.96292,6e-05,4.12935]
[1777662166829,27.92,78488.35,12.6,0.96292,6e-05,4.12935]
[1777662166866,27.92,78484.42,12.6,0.96269,6e-05,4.15003]
[1777662167873,27.92,78482.02,12.6,0.96255,6e-05,4.16285]
[1777662169887,27.93,78480.74,12.6,0.96247,6e-05,4.17034]
[1777662173915,27.93,78479.56,12.6,0.96238,6e-05,4.17812]
[1777662176832,27.93,78479.28,12.6,0.96236,6e-05,4.17999]
[1777662176846,27.93,78479.53,12.6,0.96237,6e-05,4.17953]
[1777662177943,27.93,78475.35,12.6,0.96212,6e-05,4.2016]
[1777662178950,27.93,78470.3,12.6,0.96182,6e-05,4.22823]
[1777662181971,27.94,78471.67,12.6,0.96189,6e-05,4.22211]
[1777662183985,27.94,78472.91,12.6,0.96195,6e-05,4.21636]
[1777662187005,27.94,78471.6,12.6,0.96187,6e-05,4.22425]
[1777662192043,27.94,78468.45,12.6,0.96166,6e-05,4.24241]
[1777662195062,27.95,78465.41,12.6,0.96147,6e-05,4.25923]
[1777662200097,27.95,78465.05,12.6,0.96144,6e-05,4.26252]
[1777662202710,27.95,78466.39,12.6,0.96151,6e-05,4.25635]
[1777662206139,27.95,78465.18,12.6,0.96143,6e-05,4.26353]
[1777662211173,27.95,78459.75,12.6,0.96112,6e-05,4.28945]
[1777662212921,27.95,78459.75,12.6,0.96112,6e-05,4.28945]
[1777662212945,27.96,78457.87,12.6,0.96101,6e-05,4.29978]
[1777662213162,27.96,78457.87,12.6,0.96101,6e-05,4.29978]
[1777662213224,27.96,78457.87,12.6,0.96101,6e-05,4.29978]
[1777662213325,27.96,78457.87,12.6,0.96101,6e-05,4.29978]
[1777662213419,27.96,78444.37,12.6,0.9602,6e-05,4.37128]
[1777662214196,27.96,78434.92,12.6,0.95963,6e-05,4.42189]
[1777662215204,27.96,78435.24,12.6,0.95965,6e-05,4.42018]
[1777662220240,27.96,78434.27,12.6,0.95959,6e-05,4.4254]
[1777662225274,27.96,78433.71,12.6,0.95955,6e-05,4.4284]
[1777662230309,27.96,78434.89,12.6,0.95963,6e-05,4.42206]
[1777662231316,27.96,78433.34,12.6,0.95953,6e-05,4.43038]
[1777662232323,27.96,78434.58,12.6,0.95961,6e-05,4.42372]
[1777662234337,27.96,78440.29,12.6,0.95995,6e-05,4.39314]
[1777662235344,27.96,78446.15,12.6,0.96031,6e-05,4.36191]
[1777662237366,27.96,78446.85,12.6,0.96035,6e-05,4.35835]
[1777662238373,27.96,78444.68,12.6,0.96022,6e-05,4.37002]
[1777662240387,27.96,78445.91,12.6,0.96029,6e-05,4.36369]
[1777662242401,27.96,78443.6,12.6,0.96015,6e-05,4.37621]
[1777662244785,27.96,78445.35,12.6,0.96025,6e-05,4.36719]
[1777662250457,27.96,78445.17,12.6,0.96023,6e-05,4.36883]
[1777662253478,27.96,78443.47,12.6,0.96012,6e-05,4.37822]
[1777662257506,27.96,78442.0,12.6,0.96003,6e-05,4.38643]
[1777662262541,27.96,78441.28,12.6,0.95998,6e-05,4.39066]
[1777662265562,27.96,78436.24,12.6,0.95967,6e-05,4.41784]
[1777662266568,27.96,78434.41,12.6,0.95956,6e-05,4.42769]
[1777662267575,27.96,78435.56,12.6,0.95963,6e-05,4.42153]
[1777662272611,27.96,78435.49,12.6,0.95966,6e-05,4.41801]
[1777662275632,27.96,78437.77,12.6,0.9598,6e-05,4.40589]
[1777662277645,27.96,78436.64,12.6,0.95973,6e-05,4.41206]
[1777662279660,27.96,78442.72,12.6,0.9601,6e-05,4.37967]
[1777662280667,27.96,78443.92,12.6,0.96017,6e-05,4.37338]
[1777662281674,27.96,78445.58,12.6,0.96027,6e-05,4.36466]
[1777662286708,27.96,78443.67,12.6,0.96014,6e-05,4.37549]
[1777662291750,27.97,78444.14,12.6,0.96017,6e-05,4.37355]
[1777662292757,27.97,78454.02,12.6,0.96076,6e-05,4.32125]
[1777662293764,27.97,78459.75,12.6,0.96109,6e-05,4.29126]
[1777662298799,27.97,78462.13,12.6,0.96122,6e-05,4.28003]
[1777662300813,27.97,78464.15,12.6,0.96133,6e-05,4.26997]
[1777662301820,27.97,78471.18,12.6,0.96174,6e-05,4.23353]
[1777662303834,27.97,78472.66,12.6,0.96182,6e-05,4.22652]
[1777662306855,27.97,78475.29,12.6,0.96196,6e-05,4.21391]
[1777662307862,27.98,78479.34,12.6,0.96219,6e-05,4.19329]
[1777662308835,27.98,78479.34,12.6,0.96219,6e-05,4.19329]
[1777662309079,27.98,78480.22,12.6,0.96224,6e-05,4.18914]
[1777662309876,27.98,78481.12,12.6,0.96229,6e-05,4.1849]
[1777662315918,27.98,78480.99,12.6,0.96225,6e-05,4.18805]
[1777662320827,27.99,78481.11,12.6,0.96224,6e-05,4.18865]
[1777662322831,27.99,78481.11,12.6,0.96224,6e-05,4.18947]
[1777662324834,27.99,78481.02,12.6,0.96222,6e-05,4.19114]
[1777662329011,27.99,78476.55,12.6,0.96194,6e-05,4.2163]
[1777662330016,27.99,78474.87,12.6,0.96183,6e-05,4.22539]
[1777662335052,28.0,78475.3,12.6,0.96187,6e-05,4.22099]
[1777662338262,28.0,78475.65,12.6,0.96188,6e-05,4.22024]
[1777662338429,28.0,78475.65,12.6,0.96188,6e-05,4.22024]
[1777662339080,28.0,78485.04,12.6,0.96242,6e-05,4.17203]
[1777662340087,28.0,78488.63,12.6,0.96262,6e-05,4.154]
[1777662344114,28.01,78490.0,12.6,0.96268,6e-05,4.14883]
[1777662346129,28.01,78493.0,12.6,0.96284,6e-05,4.1344]
[1777662347136,28.01,78496.02,12.6,0.96301,6e-05,4.11945]
[1777662349150,28.01,78494.88,12.6,0.96293,6e-05,4.12631]
[1777662350157,28.01,78493.42,12.6,0.96284,6e-05,4.13428]
[1777662351164,28.01,78490.81,12.6,0.96269,6e-05,4.14814]
[1777662352171,28.01,78488.72,12.6,0.96256,6e-05,4.15933]
[1777662357207,28.02,78488.68,12.6,0.96253,6e-05,4.1618]
[1777662358214,28.02,78491.05,12.6,0.96267,6e-05,4.15007]
[1777662360228,28.02,78494.55,12.6,0.96285,6e-05,4.13307]
[1777662365626,28.03,78495.22,12.6,0.96287,6e-05,4.1316]
[1777662365846,28.03,78495.22,12.6,0.96287,6e-05,4.1316]
[1777662366020,28.03,78495.77,12.6,0.96289,6e-05,4.12976]
[1777662366284,28.03,78495.77,12.6,0.96289,6e-05,4.12976]
[1777662366998,28.03,78495.77,12.6,0.96289,6e-05,4.12976]
[1777662367096,28.03,78508.26,12.6,0.96359,6e-05,4.06687]
[1777662367279,28.03,78515.65,12.6,0.964,6e-05,4.02962]
[1777662368284,28.03,78519.36,12.6,0.96421,6e-05,4.01047]
[1777662369866,28.03,78519.36,12.6,0.96421,6e-05,4.01047]
[1777662371305,28.03,78517.89,12.6,0.96414,6e-05,4.01705]
[1777662372315,28.03,78523.8,12.6,0.96447,5e-05,3.98697]
[1777662373322,28.03,78525.82,12.6,0.96458,5e-05,3.97643]
[1777662374329,28.02,78533.22,12.6,0.96499,5e-05,3.93925]
[1777662379364,28.02,78533.28,12.6,0.96502,5e-05,3.93703]
[1777662384399,28.01,78533.91,12.6,0.9651,5e-05,3.92952]
[1777662390441,28.01,78533.91,12.6,0.96512,5e-05,3.92784]
[1777662393474,28.01,78535.38,12.6,0.96522,5e-05,3.9175]
[1777662394481,28.01,78542.29,12.6,0.96559,5e-05,3.88377]
[1777662395488,28.01,78538.87,12.6,0.9654,5e-05,3.90081]
[1777662396495,28.01,78537.15,12.6,0.9653,5e-05,3.90958]
[1777662397502,28.01,78536.04,12.6,0.96524,5e-05,3.91533]
[1777662399520,28.01,78538.0,12.6,0.96534,5e-05,3.90619]
[1777662402542,28.01,78536.89,12.6,0.96529,5e-05,3.91073]
[1777662404560,28.01,78530.59,12.6,0.96496,5e-05,3.94123]
[1777662405567,28.01,78525.35,12.6,0.96468,5e-05,3.96694]
[1777662406574,28.01,78524.12,12.6,0.96461,5e-05,3.97271]
[1777662407581,28.01,78525.68,12.6,0.9647,5e-05,3.96455]
[1777662409595,28.0,78523.78,12.6,0.96461,5e-05,3.9732]
[1777662410603,28.0,78525.89,12.6,0.96473,5e-05,3.96231]
[1777662412617,28.0,78527.84,12.6,0.96485,5e-05,3.95145]
[1777662414631,28.0,78529.12,12.6,0.96492,5e-05,3.94435]
[1777662419666,28.0,78529.35,12.6,0.96496,5e-05,3.9414]
[1777662421680,27.99,78531.49,12.6,0.96508,5e-05,3.93009]
[1777662423694,27.99,78530.2,12.6,0.96502,5e-05,3.93578]
[1777662428729,27.99,78530.0,12.6,0.96503,5e-05,3.93499]
[1777662433764,27.98,78530.79,12.6,0.96509,5e-05,3.92931]
[1777662436785,27.98,78528.73,12.6,0.96499,5e-05,3.93847]
[1777662441820,27.98,78528.54,12.6,0.965,5e-05,3.93759]
[1777662444840,27.98,78537.21,12.6,0.96548,5e-05,3.89373]
[1777662445848,27.98,78536.95,12.6,0.96547,5e-05,3.89472]
[1777662450882,27.97,78536.47,12.6,0.96545,5e-05,3.89623]
[1777662454910,27.98,78533.94,12.6,0.96533,5e-05,3.9061]
[1777662456925,27.98,78532.11,12.6,0.96523,5e-05,3.91568]
[1777662460953,27.98,78533.84,12.6,0.96532,5e-05,3.90705]
[1777662463974,27.97,78526.25,12.6,0.96492,5e-05,3.94369]
[1777662464981,27.97,78523.56,12.6,0.96478,5e-05,3.95669]
[1777662465988,27.97,78520.15,12.6,0.9646,5e-05,3.97329]
[1777662471023,27.97,78520.53,12.6,0.96464,5e-05,3.96935]
[1777662477065,27.96,78519.81,12.6,0.96463,5e-05,3.97049]
[1777662482100,27.96,78519.81,12.6,0.96465,5e-05,3.96845]
[1777662484114,27.96,78515.51,12.6,0.96442,5e-05,3.98913]
[1777662487135,27.95,78514.18,12.6,0.96436,6e-05,3.99447]
[1777662492170,27.95,78516.18,12.6,0.9645,5e-05,3.98224]
[1777662493177,27.95,78517.46,12.6,0.96457,5e-05,3.97541]
[1777662498212,27.94,78516.66,12.6,0.96455,5e-05,3.97733]
[1777662503247,27.94,78516.56,12.6,0.96457,5e-05,3.97567]
[1777662505261,27.94,78510.35,12.6,0.96424,6e-05,4.0059]
[1777662506268,27.94,78509.01,12.6,0.96417,6e-05,4.01215]
[1777662511303,27.93,78507.81,12.6,0.96415,6e-05,4.013]
[1777662513317,27.93,78506.64,12.6,0.96408,6e-05,4.01903]
[1777662516338,27.93,78511.62,12.6,0.96435,6e-05,3.99419]
[1777662517345,27.93,78515.94,12.6,0.96459,5e-05,3.97267]
[1777662519360,27.93,78514.56,12.6,0.96452,5e-05,3.97926]
[1777662520367,27.93,78509.41,12.6,0.96424,6e-05,4.00462]
[1777662525402,27.93,78508.19,12.6,0.9642,6e-05,4.00824]
[1777662527021,27.93,78505.94,12.6,0.96409,6e-05,4.01853]
[1777662532451,27.92,78505.88,12.6,0.96411,6e-05,4.01625]
[1777662537486,27.91,78506.69,12.6,0.96418,6e-05,4.00961]
[1777662542521,27.91,78505.27,12.6,0.96413,6e-05,4.01426]
[1777662549570,27.9,78505.15,12.6,0.96416,6e-05,4.01136]
[1777662554605,27.9,78505.03,12.6,0.96418,6e-05,4.0095]
[1777662558633,27.89,78507.17,12.6,0.96432,6e-05,3.99679]
[1777662561654,27.89,78505.13,12.6,0.96423,6e-05,4.00565]
[1777662563668,27.89,78507.23,12.6,0.96435,6e-05,3.99414]
[1777662568703,27.88,78507.41,12.6,0.96439,6e-05,3.99094]
[1777662573738,27.88,78507.15,12.6,0.96441,6e-05,3.98787]
[1777662577766,27.88,78511.16,12.6,0.96463,5e-05,3.96825]
[1777662582802,27.88,78506.45,12.6,0.96438,6e-05,3.99044]
[1777662587836,27.87,78506.03,12.6,0.96438,6e-05,3.9902]
[1777662588844,27.87,78503.78,12.6,0.96426,6e-05,4.00105]
[1777662593878,27.87,78503.68,12.6,0.96429,6e-05,3.99913]
[1777662595892,27.86,78505.03,12.6,0.96437,6e-05,3.99139]
[1777662597906,27.86,78506.47,12.6,0.96446,6e-05,3.98323]
[1777662602942,27.86,78506.39,12.6,0.96448,6e-05,3.9814]
[1777662606099,27.86,78506.39,12.6,0.96448,6e-05,3.9814]
[1777662606127,27.86,78497.02,12.6,0.96398,6e-05,4.02727]
[1777662606387,27.86,78497.02,12.6,0.96398,6e-05,4.02727]
[1777662606970,27.85,78483.72,12.6,0.96323,6e-05,4.09441]
[1777662607828,27.85,78483.72,12.6,0.96323,6e-05,4.09441]
[1777662607977,27.85,78485.04,12.6,0.96331,6e-05,4.08702]
[1777662608984,27.85,78486.97,12.6,0.96343,6e-05,4.07654]
[1777662610998,27.85,78485.48,12.6,0.96336,6e-05,4.08295]
[1777662615030,27.84,78484.2,12.6,0.96331,6e-05,4.08704]
[1777662621072,27.84,78483.88,12.6,0.96334,6e-05,4.08499]
[1777662626107,27.83,78483.99,12.6,0.96338,6e-05,4.08139]
[1777662627114,27.83,78481.85,12.6,0.96326,6e-05,4.09173]
[1777662633156,27.82,78484.37,12.6,0.96348,6e-05,4.07128]
[1777662634163,27.82,78485.91,12.6,0.96357,6e-05,4.06284]
[1777662639198,27.82,78485.45,12.6,0.96354,6e-05,4.06521]
[1777662642257,27.82,78485.56,12.6,0.96355,6e-05,4.06466]
[1777662642356,27.82,78489.29,12.6,0.96376,6e-05,4.04568]
[1777662643227,27.82,78510.77,12.6,0.96495,5e-05,3.93758]
[1777662644234,27.82,78517.9,12.6,0.96533,5e-05,3.90236]
[1777662646710,27.82,78517.44,12.6,0.96531,5e-05,3.90463]
[1777662647255,27.82,78507.75,12.6,0.96478,5e-05,3.95258]
[1777662648262,27.82,78505.42,12.6,0.96466,6e-05,3.96386]
[1777662649269,27.82,78507.79,12.6,0.9648,5e-05,3.9516]
[1777662654304,27.81,78507.66,12.6,0.96481,5e-05,3.95036]
[1777662655311,27.81,78505.87,12.6,0.96471,5e-05,3.95893]
[1777662658332,27.81,78504.56,12.6,0.96466,6e-05,3.96431]
[1777662662360,27.81,78506.24,12.6,0.96477,5e-05,3.95426]
[1777662663367,27.8,78507.85,12.6,0.96486,5e-05,3.94582]
[1777662667395,27.8,78504.07,12.6,0.96467,6e-05,3.9632]
[1777662668402,27.8,78502.98,12.6,0.96461,6e-05,3.96825]
[1777662669409,27.8,78505.33,12.6,0.96475,5e-05,3.95604]
[1777662671423,27.8,78504.16,12.6,0.96469,6e-05,3.96108]
[1777662676458,27.79,78503.76,12.6,0.96469,6e-05,3.96097]
[1777662681493,27.79,78503.17,12.6,0.96468,6e-05,3.96179]
[1777662686529,27.78,78503.17,12.6,0.96471,6e-05,3.95966]
[1777662691566,27.78,78504.17,12.6,0.96481,5e-05,3.94876]
[1777662693580,27.78,78498.5,12.6,0.96451,6e-05,3.9764]
[1777662694587,27.78,78492.13,12.6,0.96416,6e-05,4.00808]
[1777662695594,27.78,78490.02,12.6,0.96405,6e-05,4.01826]
[1777662700629,27.77,78489.59,12.6,0.96405,6e-05,4.01785]
[1777662703649,27.77,78491.77,12.6,0.96419,6e-05,4.00529]
[1777662705782,27.76,78489.55,12.6,0.96408,6e-05,4.01555]
[1777662708685,27.76,78488.44,12.6,0.96403,6e-05,4.01969]
[1777662713720,27.76,78487.61,12.6,0.96401,6e-05,4.02139]
[1777662714727,27.76,78479.79,12.6,0.96358,6e-05,4.0607]
[1777662715734,27.75,78477.94,12.6,0.96348,6e-05,4.06959]
[1777662720769,27.75,78477.85,12.6,0.96351,6e-05,4.06716]
[1777662725804,27.74,78478.28,12.6,0.96356,6e-05,4.06215]
[1777662730839,27.74,78477.17,12.6,0.96353,6e-05,4.06506]
[1777662733862,27.73,78480.81,12.6,0.96375,6e-05,4.04483]
[1777662736883,27.73,78476.24,12.6,0.96351,6e-05,4.06662]
[1777662739906,27.73,78474.48,12.6,0.96343,6e-05,4.07405]
[1777662744939,27.72,78463.5,12.6,0.96283,6e-05,4.12782]
[1777662745946,27.72,78460.52,12.6,0.96267,6e-05,4.14269]
[1777662746953,27.72,78462.37,12.6,0.96279,6e-05,4.13179]
[1777662748337,27.72,78462.37,12.6,0.96279,6e-05,4.13179]
[1777662749974,27.71,78465.75,12.6,0.963,6e-05,4.11294]
[1777662750980,27.71,78467.03,12.6,0.96307,6e-05,4.10629]
[1777662756016,27.71,78467.42,12.6,0.96313,6e-05,4.10024]
[1777662757023,27.71,78468.61,12.6,0.9632,6e-05,4.09408]
[1777662762058,27.71,78469.08,12.6,0.96324,6e-05,4.08979]
[1777662765079,27.7,78471.59,12.6,0.96341,6e-05,4.07506]
[1777662766086,27.7,78477.02,12.6,0.96372,6e-05,4.04667]
[1777662771121,27.7,78477.58,12.6,0.96378,6e-05,4.04114]
[1777662773135,27.69,78475.57,12.6,0.96368,6e-05,4.05037]
[1777662774142,27.69,78470.46,12.6,0.9634,6e-05,4.07602]
[1777662775150,27.69,78469.24,12.6,0.96333,6e-05,4.08171]
[1777662776157,27.69,78470.43,12.6,0.96341,6e-05,4.07502]
[1777662781193,27.69,78470.0,12.6,0.96341,6e-05,4.07434]
[1777662782200,27.68,78467.58,12.6,0.96328,6e-05,4.08619]
[1777662787235,27.68,78466.55,12.6,0.96326,6e-05,4.08846]
[1777662792270,27.67,78466.31,12.6,0.96328,6e-05,4.08664]
[1777662797305,27.66,78466.57,12.6,0.96333,6e-05,4.08227]
[1777662802340,27.66,78466.7,12.6,0.96337,6e-05,4.07861]
[1777662807376,27.65,78479.25,12.6,0.96411,6e-05,4.01145]
[1777662808383,27.65,78487.27,12.6,0.96456,6e-05,3.97033]
[1777662809390,27.65,78490.84,12.6,0.96476,6e-05,3.95192]
[1777662811404,27.65,78492.58,12.6,0.9649,6e-05,3.93863]
[1777662818453,27.65,78492.91,12.6,0.96491,6e-05,3.9374]
[1777662823488,27.65,78493.87,12.6,0.96496,6e-05,3.93316]
[1777662824494,27.65,78492.81,12.6,0.9649,6e-05,3.93814]
[1777662827516,27.65,78494.28,12.6,0.965,5e-05,3.92972]
[1777662829530,27.65,78496.29,12.6,0.96511,5e-05,3.91899]
[1777662833558,27.64,78493.93,12.6,0.965,5e-05,3.92955]
[1777662838593,27.64,78493.65,12.6,0.965,5e-05,3.92928]
[1777662843627,27.64,78492.89,12.6,0.96498,6e-05,3.93141]
[1777662848663,27.63,78493.35,12.6,0.96502,5e-05,3.92742]
[1777662853698,27.63,78493.58,12.6,0.96505,5e-05,3.92462]
[1777662858733,27.63,78493.79,12.6,0.96508,5e-05,3.92195]
[1777662861754,27.62,78498.8,12.6,0.96536,5e-05,3.89594]
[1777662862760,27.62,78500.67,12.6,0.96547,5e-05,3.88634]
[1777662864775,27.62,78496.55,12.6,0.96525,5e-05,3.90638]
[1777662865782,27.62,78495.12,12.6,0.96518,5e-05,3.91323]
[1777662867796,27.62,78497.06,12.6,0.96529,5e-05,3.90292]
[1777662872831,27.62,78497.83,12.6,0.96536,5e-05,3.89558]
[1777662875852,27.62,78498.9,12.6,0.96541,5e-05,3.89113]
[1777662880887,27.62,78499.11,12.6,0.96542,5e-05,3.89041]
[1777662885922,27.62,78499.71,12.6,0.96546,5e-05,3.88603]
[1777662890957,27.62,78499.62,12.6,0.96547,5e-05,3.8851]
[1777662895992,27.61,78499.54,12.6,0.96548,5e-05,3.88412]
[1777662899016,27.61,78497.16,12.6,0.96536,5e-05,3.89516]
[1777662900030,27.61,78489.49,12.6,0.96495,6e-05,3.93329]
[1777662901030,27.61,78491.04,12.6,0.96503,6e-05,3.92521]
[1777662907072,27.61,78491.2,12.6,0.96506,5e-05,3.92237]
[1777662912107,27.6,78491.08,12.6,0.96508,5e-05,3.92136]
[1777662914121,27.6,78492.32,12.6,0.96515,5e-05,3.91451]
[1777662919156,27.6,78492.06,12.6,0.96516,5e-05,3.91396]
[1777662920163,27.6,78493.44,12.6,0.96524,5e-05,3.90674]
[1777662922177,27.6,78494.85,12.6,0.96532,5e-05,3.89909]
[1777662925198,27.59,78493.56,12.6,0.96526,5e-05,3.90468]
[1777662926204,27.59,78492.52,12.6,0.9652,5e-05,3.90958]
[1777662927212,27.59,78491.12,12.6,0.96513,5e-05,3.91628]
[1777662929226,27.59,78492.83,12.6,0.96523,5e-05,3.90708]
[1777662934261,27.59,78492.92,12.6,0.96526,5e-05,3.90366]
[1777662936275,27.59,78483.25,12.6,0.96472,6e-05,3.9528]
[1777662937282,27.59,78480.47,12.6,0.96456,6e-05,3.96705]
[1777662939295,27.59,78476.91,12.6,0.96437,6e-05,3.98486]
[1777662940303,27.59,78474.54,12.6,0.96424,6e-05,3.99647]
[1777662941310,27.59,78475.7,12.6,0.96431,6e-05,3.99012]
[1777662946345,27.59,78478.71,12.6,0.9645,6e-05,3.9727]
[1777662951380,27.58,78479.36,12.6,0.96456,6e-05,3.96744]
[1777662956416,27.58,78479.37,12.6,0.96458,6e-05,3.96545]
[1777662957422,27.58,78481.54,12.6,0.96471,6e-05,3.95409]
[1777662962458,27.57,78481.2,12.6,0.96471,6e-05,3.95397]
[1777662967492,27.57,78481.19,12.6,0.96473,6e-05,3.95219]
[1777662973540,27.57,78481.75,12.6,0.96478,6e-05,3.94717]
[1777662979581,27.56,78482.34,12.6,0.96484,6e-05,3.94205]
[1777662984617,27.56,78482.13,12.6,0.96484,6e-05,3.94134]
[1777662988645,27.55,78480.95,12.6,0.96479,6e-05,3.94587]
[1777662993680,27.55,78481.6,12.6,0.96486,6e-05,3.93933]
[1777662996701,27.56,78475.23,12.6,0.96449,6e-05,3.97224]
[1777662997708,27.56,78464.09,12.6,0.96387,6e-05,4.02919]
[1777662998715,27.56,78460.69,12.6,0.96368,6e-05,4.04613]
[1777663000725,27.55,78459.99,12.6,0.96364,6e-05,4.04919]
[1777663000730,27.55,78453.18,12.6,0.96326,6e-05,4.08376]
[1777663001737,27.55,78447.76,12.6,0.96295,6e-05,4.11126]
[1777663005060,27.55,78448.1,12.6,0.963,6e-05,4.10759]
[1777663005765,27.55,78440.41,12.6,0.96256,6e-05,4.14703]
[1777663007779,27.54,78437.79,12.6,0.96242,6e-05,4.15933]
[1777663011807,27.54,78435.27,12.6,0.9623,6e-05,4.16965]
[1777663016842,27.53,78435.27,12.6,0.96234,6e-05,4.16593]
[1777663019823,27.53,78435.17,12.6,0.96235,6e-05,4.16496]
[1777663019850,27.53,78435.17,12.6,0.96235,6e-05,4.16496]
[1777663019863,27.53,78433.01,12.6,0.96224,6e-05,4.17556]
[1777663020870,27.52,78429.71,12.6,0.96205,6e-05,4.19216]
[1777663024898,27.52,78431.51,12.6,0.96219,6e-05,4.17953]
[1777663026911,27.51,78433.45,12.6,0.96232,6e-05,4.1678]
[1777663028926,27.51,78435.5,12.6,0.96246,6e-05,4.15555]
[1777663034968,27.5,78436.26,12.6,0.96255,6e-05,4.1472]
[1777663040007,27.49,78435.9,12.6,0.96257,6e-05,4.14547]
[1777663044344,27.49,78419.41,12.6,0.96164,6e-05,4.22867]
[1777663045039,27.49,78414.35,12.6,0.96133,6e-05,4.2556]
[1777663046046,27.48,78416.68,12.6,0.96148,6e-05,4.24228]
[1777663051080,27.48,78415.9,12.6,0.96151,6e-05,4.23928]
[1777663056645,27.47,78415.99,12.6,0.96152,6e-05,4.23767]
[1777663059137,27.47,78418.56,12.6,0.9617,6e-05,4.2223]
[1777663060144,27.47,78426.25,12.6,0.96216,6e-05,4.18076]
[1777663061151,27.47,78429.7,12.6,0.96238,6e-05,4.16177]
[1777663062158,27.47,78424.44,12.6,0.96207,6e-05,4.18871]
[1777663063165,27.46,78422.03,12.6,0.96194,6e-05,4.20072]
[1777663067192,27.46,78428.12,12.6,0.96233,6e-05,4.16543]
[1777663068200,27.46,78429.95,12.6,0.96245,6e-05,4.15503]
[1777663069207,27.45,78431.19,12.6,0.96253,6e-05,4.14779]
[1777663070214,27.45,78433.55,12.6,0.96268,6e-05,4.13471]
[1777663071221,27.45,78435.07,12.6,0.96277,6e-05,4.12606]
[1777663072228,27.45,78433.87,12.6,0.96271,6e-05,4.13167]
[1777663073235,27.45,78432.46,12.6,0.96264,6e-05,4.13839]
[1777663076256,27.44,78434.44,12.6,0.96277,6e-05,4.12599]
[1777663079600,27.44,78434.36,12.6,0.96278,6e-05,4.12506]
[1777663083305,27.43,78430.05,12.6,0.96257,6e-05,4.14433]
[1777663086326,27.43,78425.4,12.6,0.96233,6e-05,4.16601]
[1777663087333,27.43,78421.73,12.6,0.96212,6e-05,4.18463]
[1777663090355,27.42,78423.27,12.6,0.96223,6e-05,4.17422]
[1777663093376,27.42,78421.71,12.6,0.96217,6e-05,4.18022]
[1777663098411,27.41,78421.1,12.6,0.96217,6e-05,4.17964]
[1777663099279,27.41,78421.1,12.6,0.96217,6e-05,4.17964]
[1777663099517,27.41,78421.1,12.6,0.96217,6e-05,4.17964]
[1777663099531,27.41,78411.68,12.6,0.96162,6e-05,4.22885]
[1777663100088,27.41,78411.68,12.6,0.96162,6e-05,4.22885]
[1777663100427,27.41,78402.61,12.6,0.96108,6e-05,4.2765]
[1777663101835,27.41,78402.61,12.6,0.96108,6e-05,4.2765]
[1777663101434,27.4,78398.68,12.6,0.96085,6e-05,4.29671]
[1777663103212,27.38,78399.61,12.6,0.96102,6e-05,4.28229]
[1777663103244,27.38,78399.61,12.6,0.96102,6e-05,4.28229]
[1777663103605,27.38,78392.9,12.6,0.96062,6e-05,4.31755]
[1777663103922,27.38,78392.9,12.6,0.96062,6e-05,4.31755]
[1777663104518,27.38,78392.9,12.6,0.96062,6e-05,4.31755]
[1777663104618,27.38,78388.12,12.6,0.96034,6e-05,4.34247]
[1777663105466,27.38,78386.99,12.6,0.96028,6e-05,4.34759]
[1777663106474,27.38,78389.61,12.6,0.96045,6e-05,4.33235]
[1777663107253,27.38,78389.61,12.6,0.96045,6e-05,4.33235]
[1777663111509,27.37,78381.18,12.6,0.96,6e-05,4.37112]
[1777663112516,27.37,78377.87,12.6,0.9598,6e-05,4.38876]
[1777663114530,27.37,78379.02,12.6,0.95988,6e-05,4.38154]
[1777663119565,27.35,78379.32,12.6,0.96001,6e-05,4.37001]
[1777663121579,27.35,78381.52,12.6,0.96015,6e-05,4.35717]
[1777663122585,27.34,78383.41,12.6,0.96028,6e-05,4.34649]
[1777663123593,27.34,78381.13,12.6,0.96014,6e-05,4.35853]
[1777663128628,27.34,78380.87,12.6,0.96014,6e-05,4.35799]
[1777663133664,27.34,78381.04,12.6,0.96018,6e-05,4.35515]
[1777663138699,27.33,78380.81,12.6,0.96018,6e-05,4.35453]
[1777663141591,27.33,78381.04,12.6,0.96021,6e-05,4.35254]
[1777663141775,27.33,78381.04,12.6,0.96021,6e-05,4.35254]
[1777663141793,27.33,78381.04,12.6,0.96021,6e-05,4.35254]
[1777663141848,27.33,78372.92,12.6,0.95971,6e-05,4.39657]
[1777663142729,27.33,78345.79,12.6,0.95798,6e-05,4.54666]
[1777663143015,27.33,78345.79,12.6,0.95798,6e-05,4.54666]
[1777663143736,27.31,78345.75,12.6,0.95806,6e-05,4.53998]
[1777663144743,27.3,78344.65,12.6,0.95807,6e-05,4.53937]
[1777663145711,27.3,78344.65,12.6,0.95807,6e-05,4.53937]
[1777663147764,27.26,78347.56,12.6,0.95848,6e-05,4.50315]
[1777663148092,27.26,78347.56,12.6,0.95848,6e-05,4.50315]
[1777663148771,27.25,78355.06,12.6,0.95903,6e-05,4.45526]
[1777663149443,27.25,78355.06,12.6,0.95903,6e-05,4.45526]
[1777663149778,27.25,78357.76,12.6,0.95921,6e-05,4.43975]
[1777663150785,27.25,78359.99,12.6,0.95935,6e-05,4.4269]
[1777663152799,27.24,78361.77,12.6,0.95948,6e-05,4.41628]
[1777663155820,27.24,78363.87,12.6,0.95962,6e-05,4.40383]
[1777663156827,27.24,78365.97,12.6,0.95975,6e-05,4.39199]
[1777663159848,27.24,78367.89,12.6,0.95988,6e-05,4.38066]
[1777663160855,27.24,78366.55,12.6,0.9598,6e-05,4.38778]
[1777663161862,27.24,78358.85,12.6,0.95932,6e-05,4.43]
[1777663165890,27.24,78361.66,12.6,0.95951,6e-05,4.41323]
[1777663170926,27.23,78366.09,12.6,0.9598,6e-05,4.38742]
[1777663171933,27.23,78368.37,12.6,0.95998,6e-05,4.37066]
[1777663176968,27.23,78367.81,12.6,0.95996,6e-05,4.37269]
[1777663179988,27.23,78369.32,12.6,0.96006,6e-05,4.36377]
[1777663185024,27.23,78369.59,12.6,0.96009,6e-05,4.3613]
[1777663190059,27.23,78369.99,12.6,0.96012,6e-05,4.35817]
[1777663195094,27.22,78370.95,12.6,0.96019,6e-05,4.35203]
[1777663200129,27.22,78370.2,12.6,0.96016,6e-05,4.35528]
[1777663201623,27.22,78370.2,12.6,0.96016,6e-05,4.35528]
[1777663202143,27.22,78365.24,12.6,0.95985,6e-05,4.38215]
[1777663204156,27.22,78367.21,12.6,0.95998,6e-05,4.37091]
[1777663210199,27.22,78364.68,12.6,0.95983,6e-05,4.38369]
[1777663212213,27.22,78363.45,12.6,0.95976,6e-05,4.39004]
[1777663216241,27.22,78365.58,12.6,0.9599,6e-05,4.37747]
[1777663220269,27.21,78367.45,12.6,0.96003,6e-05,4.36644]
[1777663225304,27.21,78367.88,12.6,0.96007,6e-05,4.36325]
[1777663231346,27.21,78367.99,12.6,0.96012,6e-05,4.35769]
[1777663236381,27.21,78368.0,12.6,0.96013,6e-05,4.35687]
[1777663241417,27.21,78368.0,12.6,0.96014,6e-05,4.35612]
[1777663246452,27.21,78367.98,12.6,0.96014,6e-05,4.35547]
[1777663249473,27.21,78359.14,12.6,0.95959,6e-05,4.40362]
[1777663251487,27.2,78361.09,12.6,0.95972,6e-05,4.39247]
[1777663253501,27.2,78365.19,12.6,0.95999,6e-05,4.36922]
[1777663255515,27.2,78367.07,12.6,0.96011,6e-05,4.35853]
[1777663257529,27.2,78369.39,12.6,0.96026,6e-05,4.34549]
[1777663260550,27.2,78371.45,12.6,0.96039,6e-05,4.33377]
[1777663261558,27.2,78374.66,12.6,0.96059,6e-05,4.31626]
[1777663262564,27.2,78386.84,12.6,0.96134,6e-05,4.25002]
[1777663263572,27.2,78389.65,12.6,0.96151,6e-05,4.2349]
[1777663268606,27.2,78389.52,12.6,0.9615,6e-05,4.23533]
[1777663271628,27.2,78391.32,12.6,0.96161,6e-05,4.22542]
[1777663273642,27.2,78392.92,12.6,0.96171,6e-05,4.21669]
[1777663274649,27.2,78394.81,12.6,0.96183,6e-05,4.2065]
[1777663277486,27.2,78394.33,12.6,0.9618,6e-05,4.20898]
[1777663278677,27.2,78392.41,12.6,0.96168,6e-05,4.21917]
[1777663279227,27.2,78392.41,12.6,0.96168,6e-05,4.21917]
[1777663279365,27.2,78392.41,12.6,0.96168,6e-05,4.21917]
[1777663279684,27.2,78398.78,12.6,0.96207,6e-05,4.18503]
[1777663280276,27.2,78398.78,12.6,0.96207,6e-05,4.18503]
[1777663280325,27.2,78398.78,12.6,0.96207,6e-05,4.18503]
[1777663280691,27.2,78400.91,12.6,0.9622,6e-05,4.17367]
[1777663281831,27.2,78400.91,12.6,0.9622,6e-05,4.17367]
[1777663285833,27.2,78401.01,12.6,0.96221,6e-05,4.17239]
[1777663290761,27.19,78402.33,12.6,0.9623,6e-05,4.16421]
[1777663292778,27.19,78395.1,12.6,0.96191,6e-05,4.19847]
[1777663293785,27.19,78386.26,12.6,0.96137,6e-05,4.24567]
[1777663294792,27.19,78385.87,12.6,0.96135,6e-05,4.24745]
[1777663298820,27.19,78387.63,12.6,0.96148,6e-05,4.23621]
[1777663300834,27.19,78382.14,12.6,0.96116,6e-05,4.26427]
[1777663302847,27.18,78383.39,12.6,0.96126,6e-05,4.25588]
[1777663307883,27.17,78382.95,12.6,0.96128,6e-05,4.25424]
[1777663309897,27.17,78384.52,12.6,0.96139,6e-05,4.24417]
[1777663314932,27.16,78384.71,12.6,0.96144,6e-05,4.23927]
[1777663315939,27.16,78386.93,12.6,0.96159,6e-05,4.22655]
[1777663320974,27.15,78386.79,12.6,0.96162,6e-05,4.22356]
[1777663326009,27.15,78387.89,12.6,0.96173,6e-05,4.21395]
[1777663331043,27.14,78381.84,12.6,0.9614,6e-05,4.24287]
[1777663332051,27.14,78379.48,12.6,0.96127,6e-05,4.25484]
[1777663333058,27.13,78381.26,12.6,0.96139,6e-05,4.24442]
[1777663336080,27.13,78379.75,12.6,0.96132,6e-05,4.25023]
[1777663339101,27.12,78378.2,12.6,0.96125,6e-05,4.25625]
[1777663341114,27.12,78373.48,12.6,0.96098,6e-05,4.28026]
[1777663342122,27.12,78371.68,12.6,0.96088,6e-05,4.28922]
[1777663345142,27.11,78370.02,12.6,0.9608,6e-05,4.29575]
[1777663350178,27.11,78371.21,12.6,0.96092,6e-05,4.2857]
[1777663356599,27.11,78370.59,12.6,0.96092,6e-05,4.28443]
[1777663360248,27.1,78372.99,12.6,0.9611,6e-05,4.26868]
[1777663366290,27.09,78374.72,12.6,0.96126,6e-05,4.25463]
[1777663368304,27.09,78379.03,12.6,0.96154,6e-05,4.22981]
[1777663373339,27.08,78378.85,12.6,0.96157,6e-05,4.22715]
[1777663378374,27.07,78375.76,12.6,0.96142,6e-05,4.24025]
[1777663382402,27.07,78374.05,12.6,0.96135,6e-05,4.24656]
[1777663387437,27.06,78374.78,12.6,0.96143,6e-05,4.23892]
[1777663390458,27.05,78373.37,12.6,0.96137,6e-05,4.24438]
[1777663391465,27.05,78372.08,12.6,0.9613,6e-05,4.25064]
[1777663394492,27.05,78380.56,12.6,0.96184,6e-05,4.20264]
[1777663395498,27.05,78393.75,12.6,0.96264,6e-05,4.13135]
[1777663396505,27.05,78397.89,12.6,0.96289,6e-05,4.10873]
[1777663398519,27.04,78397.96,12.6,0.96291,6e-05,4.10733]
[1777663403554,27.04,78397.68,12.6,0.96292,6e-05,4.10631]
[1777663404561,27.04,78400.55,12.6,0.96309,6e-05,4.09062]
[1777663405567,27.04,78401.76,12.6,0.96317,6e-05,4.08372]
[1777663406575,27.03,78403.69,12.6,0.96329,6e-05,4.07306]
[1777663411700,27.03,78403.31,12.6,0.96328,6e-05,4.07378]
[1777663414632,27.03,78405.82,12.6,0.96345,6e-05,4.05733]
[1777663417653,27.03,78406.91,12.6,0.96351,6e-05,4.05202]
[1777663422688,27.03,78407.33,12.6,0.96356,6e-05,4.04763]
[1777663423696,27.03,78410.21,12.6,0.96373,6e-05,4.0321]
[1777663424703,27.03,78405.57,12.6,0.96347,6e-05,4.05602]
[1777663426717,27.03,78402.75,12.6,0.96331,6e-05,4.06996]
[1777663427724,27.03,78398.61,12.6,0.96307,6e-05,4.09134]
[1777663432758,27.02,78396.99,12.6,0.96301,6e-05,4.09742]
[1777663434773,27.02,78398.18,12.6,0.96309,6e-05,4.09014]
[1777663439809,27.01,78397.76,12.6,0.96309,6e-05,4.08997]
[1777663444845,27.01,78398.86,12.6,0.96318,6e-05,4.08182]
[1777663449880,27.0,78398.5,12.6,0.96318,6e-05,4.08144]
[1777663457937,27.0,78399.12,12.6,0.96326,6e-05,4.07465]
[1777663459950,26.99,78400.35,12.6,0.96334,6e-05,4.0673]
[1777663464986,26.99,78400.13,12.6,0.96335,6e-05,4.0664]
[1777663472034,26.99,78395.54,12.6,0.96312,6e-05,4.08566]
[1777663475056,26.99,78396.89,12.6,0.9632,6e-05,4.07899]
[1777663480091,26.99,78400.99,12.6,0.96345,6e-05,4.05645]
[1777663481098,26.99,78402.29,12.6,0.96353,6e-05,4.04923]
[1777663482105,26.98,78404.69,12.6,0.96367,6e-05,4.03625]
[1777663483112,26.98,78403.12,12.6,0.96359,6e-05,4.04414]
[1777663488147,26.98,78402.73,12.6,0.96358,6e-05,4.04433]
[1777663493186,26.98,78402.62,12.6,0.9636,6e-05,4.04302]
[1777663495200,26.97,78404.24,12.6,0.9637,6e-05,4.03377]
[1777663496207,26.97,78400.56,12.6,0.96349,6e-05,4.05275]
[1777663502249,26.97,78400.58,12.6,0.96352,6e-05,4.05029]
[1777663507283,26.97,78401.34,12.6,0.96358,6e-05,4.04437]
[1777663512319,26.96,78401.93,12.6,0.96364,6e-05,4.03939]
[1777663513326,26.96,78400.56,12.6,0.96356,6e-05,4.04622]
[1777663516324,26.96,78401.43,12.6,0.96362,6e-05,4.04126]
[1777663516347,26.96,78411.68,12.6,0.96422,6e-05,3.98687]
[1777663517354,26.96,78425.6,12.6,0.96502,6e-05,3.91455]
[1777663519133,26.96,78425.6,12.6,0.96502,6e-05,3.91455]
[1777663519139,26.96,78427.86,12.6,0.96515,6e-05,3.90264]
[1777663519730,26.96,78427.86,12.6,0.96515,6e-05,3.90264]
[1777663519740,26.96,78432.24,12.6,0.96539,6e-05,3.88021]
[1777663521382,26.96,78434.32,12.6,0.96551,6e-05,3.86936]
[1777663523396,26.96,78439.47,12.6,0.9658,6e-05,3.84296]
[1777663525111,26.96,78439.47,12.6,0.9658,6e-05,3.84296]
[1777663525249,26.96,78439.47,12.6,0.9658,6e-05,3.84296]
[1777663525298,26.96,78442.03,12.6,0.96594,6e-05,3.82989]
[1777663525409,26.96,78446.52,12.6,0.96619,5e-05,3.8072]
[1777663527833,26.96,78447.13,12.6,0.96623,5e-05,3.80413]
[1777663531452,26.96,78448.82,12.6,0.96635,5e-05,3.79195]
[1777663536487,26.94,78449.3,12.6,0.96644,5e-05,3.78342]
[1777663540515,26.94,78446.75,12.6,0.96634,5e-05,3.79271]
[1777663541522,26.94,78443.84,12.6,0.96618,6e-05,3.80744]
[1777663542529,26.94,78440.91,12.6,0.96602,6e-05,3.82228]
[1777663543536,26.94,78439.96,12.6,0.96596,6e-05,3.8271]
[1777663546557,26.94,78442.02,12.6,0.96608,6e-05,3.81665]
[1777663549578,26.94,78443.59,12.6,0.96616,6e-05,3.80874]
[1777663551592,26.94,78444.73,12.6,0.96623,5e-05,3.80303]
[1777663553075,26.94,78444.73,12.6,0.96623,5e-05,3.80303]
[1777663553095,26.94,78444.89,12.6,0.96624,5e-05,3.80227]
[1777663558641,26.94,78446.93,12.6,0.96635,5e-05,3.79213]
[1777663562670,26.94,78445.73,12.6,0.96628,5e-05,3.79836]
[1777663568712,26.94,78445.97,12.6,0.96629,5e-05,3.79736]
[1777663570726,26.94,78444.81,12.6,0.96622,5e-05,3.80329]
[1777663571733,26.94,78443.13,12.6,0.96613,6e-05,3.81181]
[1777663574756,26.94,78444.25,12.6,0.96619,6e-05,3.8062]
[1777663579789,26.94,78444.27,12.6,0.96619,6e-05,3.80618]
[1777663584824,26.94,78441.57,12.6,0.96604,6e-05,3.81985]
[1777663589859,26.94,78442.12,12.6,0.96608,6e-05,3.8169]
[1777663592880,26.94,78443.65,12.6,0.96619,6e-05,3.80535]
[1777663597915,26.94,78443.36,12.6,0.96618,6e-05,3.80668]
[1777663602950,26.94,78445.02,12.6,0.96627,5e-05,3.7981]
[1777663603957,26.94,78446.49,12.6,0.96635,5e-05,3.79066]
[1777663608992,26.94,78447.23,12.6,0.96639,5e-05,3.78684]
[1777663613020,26.94,78449.83,12.6,0.96654,5e-05,3.77374]
[1777663615034,26.94,78447.36,12.6,0.9664,5e-05,3.78618]
[1777663616041,26.94,78442.16,12.6,0.96612,6e-05,3.8124]
[1777663621075,26.94,78441.65,12.6,0.96609,6e-05,3.8147]
[1777663625104,26.93,78439.29,12.6,0.96596,6e-05,3.82638]
[1777663630138,26.93,78439.06,12.6,0.96595,6e-05,3.8271]
[1777663632153,26.93,78430.0,12.6,0.96545,6e-05,3.87302]
[1777663633160,26.93,78425.06,12.6,0.96518,6e-05,3.89816]
[1777663638195,26.93,78424.57,12.6,0.96516,6e-05,3.89964]
[1777663642223,26.93,78426.74,12.6,0.96529,6e-05,3.88771]
[1777663647258,26.93,78427.28,12.6,0.96533,6e-05,3.88406]
[1777663654307,26.93,78427.15,12.6,0.96532,6e-05,3.88394]
[1777663659342,26.94,78426.43,12.6,0.96526,6e-05,3.88963]
[1777663665384,26.94,78426.43,12.6,0.96527,6e-05,3.88852]
[1777663670419,26.93,78426.88,12.6,0.96531,6e-05,3.88531]
[1777663675454,26.93,78425.57,12.6,0.96524,6e-05,3.89114]
[1777663680489,26.93,78426.09,12.6,0.96528,6e-05,3.88755]
[1777663681496,26.93,78424.74,12.6,0.96521,6e-05,3.8943]
[1777663686531,26.93,78426.3,12.6,0.96531,6e-05,3.88537]
[1777663691566,26.93,78424.97,12.6,0.96524,6e-05,3.89134]
[1777663696601,26.92,78425.88,12.6,0.9653,6e-05,3.8858]
[1777663699622,26.92,78428.38,12.6,0.96545,6e-05,3.87248]
[1777663700629,26.92,78426.28,12.6,0.96533,6e-05,3.88308]
[1777663701636,26.92,78424.1,12.6,0.96521,6e-05,3.89409]
[1777663707053,26.92,78423.58,12.6,0.96519,6e-05,3.89599]
[1777663707165,26.92,78423.58,12.6,0.96519,6e-05,3.89599]
[1777663707234,26.92,78417.42,12.6,0.96484,6e-05,3.92728]
[1777663707677,26.92,78407.23,12.6,0.96426,6e-05,3.98014]
[1777663708685,26.92,78402.76,12.6,0.96401,6e-05,4.00315]
[1777663709839,26.92,78402.76,12.6,0.96401,6e-05,4.00315]
[1777663713830,26.92,78402.72,12.6,0.96403,6e-05,3.99982]
[1777663719762,26.92,78403.39,12.6,0.96407,6e-05,3.99677]
[1777663720768,26.92,78405.5,12.6,0.96419,6e-05,3.98541]
[1777663723790,26.92,78403.7,12.6,0.9641,6e-05,3.99385]
[1777663728825,26.91,78403.86,12.6,0.96413,6e-05,3.99138]
[1777663735874,26.91,78410.59,12.6,0.96454,6e-05,3.9541]
[1777663736881,26.91,78413.85,12.6,0.96473,6e-05,3.93689]
[1777663738895,26.91,78413.56,12.6,0.96472,6e-05,3.93792]
[1777663743930,26.9,78414.11,12.6,0.96477,6e-05,3.93264]
[1777663744937,26.9,78424.88,12.6,0.9654,6e-05,3.8757]
[1777663745944,26.9,78428.4,12.6,0.96561,6e-05,3.85621]
[1777663746951,26.9,78428.48,12.6,0.96562,6e-05,3.85567]
[1777663749973,26.89,78424.6,12.6,0.96545,6e-05,3.87136]
[1777663750980,26.88,78426.18,12.6,0.96555,6e-05,3.8619]
[1777663755008,26.88,78423.05,12.6,0.96538,6e-05,3.8774]
[1777663756015,26.88,78420.62,12.6,0.96525,6e-05,3.88974]
[1777663761397,26.88,78420.31,12.6,0.96524,6e-05,3.89062]
[1777663765079,26.88,78421.79,12.6,0.96533,6e-05,3.88187]
[1777663770114,26.88,78422.68,12.6,0.96538,6e-05,3.87779]
[1777663775149,26.89,78422.64,12.6,0.96538,6e-05,3.87677]
[1777663779177,26.88,78418.09,12.6,0.96513,6e-05,3.89938]
[1777663784212,26.88,78417.7,12.6,0.96512,6e-05,3.90023]
[1777663787233,26.88,78419.33,12.6,0.96522,6e-05,3.89117]
[1777663788240,26.88,78420.62,12.6,0.9653,6e-05,3.88433]
[1777663793275,26.88,78419.2,12.6,0.96523,6e-05,3.89061]
[1777663798310,26.87,78417.45,12.6,0.96514,6e-05,3.89854]
[1777663800324,26.87,78413.32,12.6,0.96491,6e-05,3.91939]
[1777663801331,26.87,78410.59,12.6,0.96476,6e-05,3.93325]
[1777663806367,26.87,78410.38,12.6,0.96476,6e-05,3.93299]
[1777663809387,26.87,78411.9,12.6,0.96485,6e-05,3.92432]
[1777663814422,26.87,78412.01,12.6,0.96487,6e-05,3.92249]
[1777663815429,26.87,78414.25,12.6,0.965,6e-05,3.91068]
[1777663822479,26.86,78414.21,12.6,0.96502,6e-05,3.90932]
[1777663827518,26.86,78414.74,12.6,0.96504,6e-05,3.90759]
[1777663828525,26.87,78412.54,12.6,0.96491,6e-05,3.91942]
[1777663833560,26.87,78412.86,12.6,0.96496,6e-05,3.91419]
[1777663838594,26.86,78412.69,12.6,0.96496,6e-05,3.91394]
[1777663843630,26.86,78413.0,12.6,0.96499,6e-05,3.91122]
[1777663844612,26.86,78413.0,12.6,0.96499,6e-05,3.91122]
[1777663844637,26.86,78410.42,12.6,0.96484,6e-05,3.92434]
[1777663845644,26.86,78404.98,12.6,0.96453,6e-05,3.95233]
[1777663845713,26.86,78404.98,12.6,0.96453,6e-05,3.95233]
[1777663845849,26.86,78404.98,12.6,0.96453,6e-05,3.95233]
[1777663846739,26.86,78379.1,12.6,0.96302,6e-05,4.08825]
[1777663847661,26.86,78376.98,12.6,0.9629,6e-05,4.09903]
[1777663848668,26.86,78379.46,12.6,0.96306,6e-05,4.08527]
[1777663850682,26.86,78381.84,12.6,0.96321,6e-05,4.07158]
[1777663851690,26.85,78385.95,12.6,0.96346,6e-05,4.04931]
[1777663852697,26.85,78387.97,12.6,0.96358,6e-05,4.03817]
[1777663857733,26.85,78388.36,12.6,0.96363,6e-05,4.03392]
[1777663862768,26.84,78386.5,12.6,0.96354,6e-05,4.04159]
[1777663863775,26.84,78395.04,12.6,0.96405,6e-05,3.99617]
[1777663864782,26.84,78395.78,12.6,0.9641,6e-05,3.99191]
[1777663869817,26.84,78395.18,12.6,0.96408,6e-05,3.99327]
[1777663874856,26.84,78396.2,12.6,0.96416,6e-05,3.98615]
[1777663875863,26.83,78398.05,12.6,0.96427,6e-05,3.97612]
[1777663876874,26.83,78399.56,12.6,0.96436,6e-05,3.96791]
[1777663879895,26.83,78401.85,12.6,0.9645,6e-05,3.95503]
[1777663880902,26.83,78410.43,12.6,0.965,6e-05,3.91021]
[1777663881909,26.83,78416.14,12.6,0.96532,6e-05,3.88056]
[1777663882916,26.83,78413.81,12.6,0.96519,6e-05,3.89239]
[1777663884930,26.83,78407.12,12.6,0.96482,6e-05,3.92659]
[1777663885937,26.83,78401.26,12.6,0.96448,6e-05,3.9575]
[1777663887147,26.83,78401.26,12.6,0.96448,6e-05,3.9575]
[1777663887251,26.83,78390.52,12.6,0.96385,6e-05,4.01416]
[1777663888384,26.83,78390.52,12.6,0.96385,6e-05,4.01416]
[1777663888485,26.83,78372.1,12.6,0.96275,6e-05,4.11238]
[1777663889041,26.83,78372.1,12.6,0.96275,6e-05,4.11238]
[1777663889109,26.83,78364.15,12.6,0.96227,6e-05,4.15508]
[1777663889965,26.83,78355.76,12.6,0.96176,6e-05,4.20055]
[1777663890972,26.83,78351.14,12.6,0.96148,6e-05,4.22569]
[1777663895000,26.83,78356.72,12.6,0.96189,6e-05,4.18848]
[1777663896010,26.82,78355.23,12.6,0.9618,6e-05,4.19589]
[1777663898028,26.82,78346.61,12.6,0.96129,6e-05,4.24151]
[1777663899035,26.82,78343.46,12.6,0.9611,6e-05,4.25801]
[1777663900043,26.82,78340.81,12.6,0.96095,6e-05,4.2718]
[1777663901050,26.82,78339.28,12.6,0.96086,6e-05,4.27944]
[1777663902090,26.82,78339.28,12.6,0.96086,6e-05,4.27944]
[1777663903063,26.81,78336.34,12.6,0.96069,6e-05,4.29404]
[1777663904080,26.81,78336.34,12.6,0.96069,6e-05,4.29404]
[1777663904181,26.81,78340.36,12.6,0.96095,6e-05,4.27111]
[1777663905078,26.81,78352.81,12.6,0.96173,6e-05,4.20222]
[1777663906024,26.81,78352.81,12.6,0.96173,6e-05,4.20222]
[1777663906074,26.81,78352.81,12.6,0.96173,6e-05,4.20222]
[1777663906085,26.81,78360.26,12.6,0.9622,6e-05,4.16107]
[1777663907091,26.81,78361.76,12.6,0.96229,6e-05,4.15232]
[1777663909106,26.81,78363.14,12.6,0.96239,6e-05,4.14372]
[1777663912128,26.8,78361.04,12.6,0.96228,6e-05,4.15335]
[1777663914142,26.8,78358.97,12.6,0.96217,6e-05,4.16339]
[1777663917164,26.8,78357.09,12.6,0.96207,6e-05,4.1718]
[1777663918171,26.79,78358.96,12.6,0.96219,6e-05,4.1611]
[1777663922199,26.79,78357.49,12.6,0.96213,6e-05,4.16668]
[1777663927234,26.78,78359.33,12.6,0.96228,6e-05,4.15377]
[1777663930254,26.78,78357.85,12.6,0.96221,6e-05,4.15947]
[1777663932269,26.78,78360.23,12.6,0.96237,6e-05,4.14545]
[1777663937304,26.77,78359.18,12.6,0.96234,6e-05,4.14834]
[1777663938311,26.77,78355.03,12.6,0.96209,6e-05,4.17022]
[1777663939317,26.77,78356.47,12.6,0.96218,6e-05,4.16182]
[1777663940835,26.77,78356.07,12.6,0.96217,6e-05,4.1634]
[1777663942339,26.77,78359.14,12.6,0.96237,6e-05,4.14563]
[1777663943346,26.76,78361.81,12.6,0.96253,6e-05,4.13068]
[1777663945359,26.76,78360.18,12.6,0.96244,6e-05,4.1391]
[1777663949098,26.76,78360.9,12.6,0.96248,6e-05,4.13569]
[1777663949184,26.76,78360.9,12.6,0.96248,6e-05,4.13569]
[1777663954379,26.76,78360.02,12.6,0.96247,6e-05,4.13522]
[1777663955429,26.76,78361.49,12.6,0.96257,6e-05,4.12622]
[1777663956437,26.76,78357.86,12.6,0.96236,6e-05,4.14526]
[1777663957444,26.76,78356.41,12.6,0.96228,6e-05,4.15254]
[1777663958703,26.76,78356.41,12.6,0.96228,6e-05,4.15254]
[1777663958451,26.76,78354.19,12.6,0.96215,6e-05,4.16399]
[1777663961472,26.75,78356.05,12.6,0.96228,6e-05,4.1522]
[1777663962479,26.75,78353.87,12.6,0.96215,6e-05,4.16343]
[1777663964493,26.75,78355.76,12.6,0.96228,6e-05,4.15205]
[1777663966507,26.75,78353.4,12.6,0.96215,6e-05,4.16371]
[1777663967514,26.75,78356.35,12.6,0.96234,6e-05,4.14717]
[1777663970812,26.74,78356.93,12.6,0.96238,6e-05,4.14294]
[1777663971542,26.74,78361.37,12.6,0.96266,6e-05,4.11794]
[1777663972549,26.74,78362.52,12.6,0.96274,6e-05,4.11126]
[1777663973556,26.74,78360.24,12.6,0.96261,6e-05,4.12304]
[1777663974563,26.74,78358.68,12.6,0.96252,6e-05,4.13094]
[1777663975570,26.74,78359.97,12.6,0.9626,6e-05,4.12347]
[1777663981615,26.73,78360.17,12.6,0.96265,6e-05,4.11942]
[1777663983207,26.73,78359.39,12.6,0.96261,6e-05,4.12313]
[1777663983327,26.73,78359.39,12.6,0.96261,6e-05,4.12313]
[1777663983630,26.73,78364.27,12.6,0.96291,6e-05,4.09641]
[1777663984635,26.73,78368.69,12.6,0.96317,6e-05,4.07231]
[1777663986650,26.73,78372.52,12.6,0.96341,6e-05,4.05107]
[1777663991685,26.72,78373.37,12.6,0.96348,6e-05,4.0446]
[1777663994706,26.72,78368.24,12.6,0.96319,6e-05,4.07072]
[1777663995713,26.72,78365.21,12.6,0.96302,6e-05,4.08647]
[1777663997727,26.72,78368.74,12.6,0.96324,6e-05,4.06665]
[1777663999741,26.71,78365.55,12.6,0.96306,6e-05,4.08279]
[1777664001755,26.71,78367.18,12.6,0.96316,6e-05,4.07311]
[1777664002767,26.71,78356.99,12.6,0.96256,6e-05,4.12734]
[1777664003774,26.71,78341.77,12.6,0.96163,6e-05,4.2094]
[1777664003907,26.71,78341.77,12.6,0.96163,6e-05,4.2094]
[1777664004781,26.71,78324.56,12.6,0.96057,6e-05,4.30349]
[1777664005788,26.71,78323.7,12.6,0.96052,6e-05,4.30811]
[1777664008409,26.71,78324.15,12.6,0.96055,6e-05,4.30531]
[1777664009533,26.71,78322.99,12.6,0.96048,6e-05,4.31161]
[1777664009816,26.71,78321.89,12.6,0.96041,6e-05,4.31758]
[1777664010823,26.71,78324.12,12.6,0.96055,6e-05,4.30503]
[1777664012088,26.71,78324.12,12.6,0.96055,6e-05,4.30503]
[1777664012179,26.71,78320.83,12.6,0.96038,6e-05,4.31919]
[1777664013844,26.71,78325.31,12.6,0.96066,6e-05,4.294]
[1777664015858,26.71,78327.16,12.6,0.96078,6e-05,4.28356]
[1777664016865,26.71,78329.22,12.6,0.96091,6e-05,4.27209]
[1777664017872,26.71,78331.2,12.6,0.96104,6e-05,4.2611]
[1777664018879,26.71,78334.89,12.6,0.96127,6e-05,4.24075]
[1777664019886,26.71,78335.99,12.6,0.96134,6e-05,4.2347]
[1777664024921,26.71,78337.11,12.6,0.96141,6e-05,4.22854]
[1777664026337,26.71,78337.11,12.6,0.96141,6e-05,4.22854]
[1777664026617,26.71,78335.39,12.6,0.9613,6e-05,4.23798]
[1777664026939,26.71,78345.42,12.6,0.96192,6e-05,4.18313]
[1777664027946,26.71,78346.9,12.6,0.96201,6e-05,4.17517]
[1777664028952,26.71,78345.65,12.6,0.96193,6e-05,4.18208]
[1777664030311,26.71,78345.65,12.6,0.96193,6e-05,4.18208]
[1777664030345,26.71,78345.65,12.6,0.96193,6e-05,4.18208]
[1777664035598,26.71,78345.46,12.6,0.96191,6e-05,4.18358]
[1777664042641,26.71,78344.92,12.6,0.96187,6e-05,4.18724]
[1777664050431,26.71,78344.32,12.6,0.96183,6e-05,4.19122]
[1777664050675,26.71,78346.16,12.6,0.96194,6e-05,4.18154]
[1777664052114,26.71,78347.76,12.6,0.96203,6e-05,4.17302]
[1777664056142,26.71,78349.72,12.6,0.96214,6e-05,4.16312]
[1777664060170,26.71,78348.18,12.6,0.96204,6e-05,4.17201]
[1777664061177,26.71,78346.82,12.6,0.96196,6e-05,4.17952]
[1777664062604,26.71,78346.82,12.6,0.96196,6e-05,4.17952]
[1777664063191,26.71,78350.74,12.6,0.9622,6e-05,4.15844]
[1777664069875,26.72,78351.07,12.6,0.96221,6e-05,4.1572]
[1777664071247,26.72,78352.3,12.6,0.96231,6e-05,4.14716]
[1777664074268,26.71,78344.12,12.6,0.96183,6e-05,4.1899]
[1777664075677,26.71,78341.28,12.6,0.96167,6e-05,4.20421]
[1777664080310,26.71,78342.32,12.6,0.96176,6e-05,4.19592]
[1777664081317,26.7,78343.53,12.6,0.96185,6e-05,4.18867]
[1777664082324,26.7,78344.99,12.6,0.96194,6e-05,4.18007]
[1777664086352,26.7,78347.54,12.6,0.96213,6e-05,4.16374]
[1777664087360,26.7,78349.03,12.6,0.96222,6e-05,4.15504]
[1777664092395,26.69,78349.51,12.6,0.96229,6e-05,4.14899]
[1777664093402,26.69,78351.13,12.6,0.9624,6e-05,4.13965]
[1777664095418,26.69,78348.25,12.6,0.96223,6e-05,4.15416]
[1777664096425,26.68,78344.76,12.6,0.96203,6e-05,4.17254]
[1777664097748,26.68,78343.58,12.6,0.96196,6e-05,4.17836]
[1777664103474,26.68,78343.78,12.6,0.96201,6e-05,4.17361]
[1777664108510,26.67,78343.67,12.6,0.96204,6e-05,4.17121]
[1777664113544,26.66,78343.48,12.6,0.96206,6e-05,4.16929]
[1777664118578,26.66,78342.51,12.6,0.96204,6e-05,4.17161]
[1777664123614,26.65,78342.91,12.6,0.96209,6e-05,4.16651]
[1777664128649,26.65,78343.36,12.6,0.96215,6e-05,4.16118]
[1777664130663,26.64,78344.89,12.6,0.96226,6e-05,4.15174]
[1777664132676,26.64,78346.0,12.6,0.96237,6e-05,4.1407]
[1777664134238,26.64,78346.89,12.6,0.96243,6e-05,4.13535]
[1777664136705,26.64,78345.5,12.6,0.96236,6e-05,4.14132]
[1777664137712,26.64,78352.29,12.6,0.96278,6e-05,4.10407]
[1777664140732,26.63,78353.61,12.6,0.96288,6e-05,4.09553]
[1777664144761,26.63,78352.17,12.6,0.96281,6e-05,4.10142]
[1777664147782,26.63,78353.25,12.6,0.96289,6e-05,4.09418]
[1777664148789,26.62,78349.4,12.6,0.96266,6e-05,4.11448]
[1777664150846,26.62,78348.51,12.6,0.96262,6e-05,4.11879]
[1777664150900,26.62,78346.24,12.6,0.96248,6e-05,4.13057]
[1777664151810,26.62,78339.39,12.6,0.96207,6e-05,4.16726]
[1777664156847,26.62,78339.19,12.6,0.96209,6e-05,4.16546]
[1777664161882,26.61,78345.99,12.6,0.96254,6e-05,4.12568]
[1777664162889,26.61,78348.15,12.6,0.96267,6e-05,4.1135]
[1777664164328,26.61,78347.26,12.6,0.96263,6e-05,4.11783]
[1777664169938,26.6,78346.99,12.6,0.96264,6e-05,4.11639]
[1777664170424,26.6,78346.99,12.6,0.96264,6e-05,4.11639]
[1777664175982,26.6,78348.1,12.6,0.96274,6e-05,4.10752]
[1777664176375,26.6,78348.1,12.6,0.96274,6e-05,4.10752]
[1777664177996,26.59,78350.13,12.6,0.96287,6e-05,4.09564]
[1777664182429,26.59,78349.81,12.6,0.96287,6e-05,4.09602]
[1777664182487,26.59,78348.76,12.6,0.96281,6e-05,4.10124]
[1777664184038,26.59,78350.45,12.6,0.96292,6e-05,4.09121]
[1777664189073,26.58,78349.71,12.6,0.9629,6e-05,4.093]
[1777664193101,26.59,78337.34,12.6,0.96218,6e-05,4.1567]
[1777664194108,26.59,78317.99,12.6,0.96097,6e-05,4.26328]
[1777664195115,26.59,78317.69,12.6,0.96095,6e-05,4.26498]
[1777664197029,26.59,78317.8,12.6,0.96096,6e-05,4.26442]
[1777664197129,26.59,78317.91,12.6,0.96097,6e-05,4.26386]
[1777664198136,26.59,78316.56,12.6,0.96088,6e-05,4.2714]
[1777664199143,26.59,78314.52,12.6,0.96075,6e-05,4.28278]
[1777664204178,26.59,78312.87,12.6,0.96064,6e-05,4.29215]
[1777664205185,26.59,78314.59,12.6,0.96075,6e-05,4.28261]
[1777664206192,26.59,78329.38,12.6,0.96168,6e-05,4.20095]
[1777664207199,26.59,78337.86,12.6,0.9622,6e-05,4.15477]
[1777664208206,26.59,78337.66,12.6,0.96218,6e-05,4.15612]
[1777664210220,26.59,78330.35,12.6,0.96173,6e-05,4.19661]
[1777664211227,26.59,78325.46,12.6,0.96142,6e-05,4.22367]
[1777664212557,26.59,78325.46,12.6,0.96142,6e-05,4.22367]
[1777664212563,26.59,78317.54,12.6,0.96092,6e-05,4.26766]
[1777664213082,26.59,78317.54,12.6,0.96092,6e-05,4.26766]
[1777664213241,26.59,78310.68,12.6,0.96049,6e-05,4.30583]
[1777664214248,26.59,78309.15,12.6,0.96039,6e-05,4.31438]
[1777664216262,26.59,78310.46,12.6,0.96047,6e-05,4.30705]
[1777664217269,26.59,78312.1,12.6,0.96058,6e-05,4.29791]
[1777664218276,26.59,78315.58,12.6,0.9608,6e-05,4.27856]
[1777664219283,26.59,78317.09,12.6,0.96089,6e-05,4.27023]
[1777664220290,26.59,78320.02,12.6,0.96108,6e-05,4.25406]
[1777664225325,26.59,78321.96,12.6,0.96119,6e-05,4.24383]
[1777664226332,26.59,78324.01,12.6,0.96132,6e-05,4.23262]
[1777664228346,26.59,78325.59,12.6,0.96142,6e-05,4.22419]
[1777664230360,26.59,78323.8,12.6,0.9613,6e-05,4.23434]
[1777664231366,26.59,78325.13,12.6,0.96138,6e-05,4.22713]
[1777664234388,26.59,78323.91,12.6,0.9613,6e-05,4.23426]
[1777664235395,26.59,78322.49,12.6,0.96121,6e-05,4.24223]
[1777664236402,26.59,78320.29,12.6,0.96107,6e-05,4.25451]
[1777664237409,26.59,78318.65,12.6,0.96097,6e-05,4.26371]
[1777664242444,26.59,78319.64,12.6,0.96103,6e-05,4.25863]
[1777664247479,26.6,78319.66,12.6,0.96102,6e-05,4.25892]
[1777664250500,26.6,78318.43,12.6,0.96094,6e-05,4.26598]
[1777664255535,26.59,78318.4,12.6,0.961,6e-05,4.2602]
[1777664259563,26.59,78321.62,12.6,0.96123,6e-05,4.23956]
[1777664260570,26.58,78323.22,12.6,0.96135,6e-05,4.22936]
[1777664263590,26.58,78324.43,12.6,0.96144,6e-05,4.22073]
[1777664265605,26.58,78326.56,12.6,0.96159,6e-05,4.20771]
[1777664270640,26.57,78326.63,12.6,0.96163,6e-05,4.20418]
[1777664275677,26.56,78326.52,12.6,0.96166,6e-05,4.20164]
[1777664279707,26.56,78325.07,12.6,0.9616,6e-05,4.20712]
[1777664280712,26.56,78319.01,12.6,0.96122,6e-05,4.2399]
[1777664281720,26.56,78323.86,12.6,0.96154,6e-05,4.21245]
[1777664286755,26.55,78323.71,12.6,0.96156,6e-05,4.21007]
[1777664291791,26.54,78321.04,12.6,0.96143,6e-05,4.2216]
[1777664296825,26.54,78321.57,12.6,0.9615,6e-05,4.21542]
[1777664301860,26.53,78321.69,12.6,0.96154,6e-05,4.21152]
[1777664306895,26.53,78321.98,12.6,0.96158,6e-05,4.20829]
[1777664309916,26.53,78324.3,12.6,0.96172,6e-05,4.19596]
[1777664314951,26.52,78324.03,12.6,0.96176,6e-05,4.19124]
[1777664318979,26.52,78326.35,12.6,0.96193,6e-05,4.17612]
[1777664324015,26.51,78326.23,12.6,0.96196,6e-05,4.17392]
[1777664326031,26.51,78339.65,12.6,0.96279,6e-05,4.09969]
[1777664327038,26.51,78339.27,12.6,0.96277,6e-05,4.10131]
[1777664330059,26.51,78337.39,12.6,0.96267,6e-05,4.11018]
[1777664335094,26.5,78339.12,12.6,0.9628,6e-05,4.09856]
[1777664339122,26.5,78341.11,12.6,0.96294,6e-05,4.08613]
[1777664344157,26.49,78341.97,12.6,0.96302,6e-05,4.07951]
[1777664345164,26.49,78343.26,12.6,0.9631,6e-05,4.07217]
[1777664345278,26.49,78343.26,12.6,0.9631,6e-05,4.07217]
[1777664345623,26.49,78343.26,12.6,0.9631,6e-05,4.07217]
[1777664346064,26.49,78343.26,12.6,0.9631,6e-05,4.07217]
[1777664346171,26.49,78349.97,12.6,0.96351,6e-05,4.03572]
[1777664347178,26.49,78353.32,12.6,0.96371,6e-05,4.01749]
[1777664351206,26.49,78354.84,12.6,0.96381,6e-05,4.00826]
[1777664352213,26.49,78356.0,12.6,0.96388,6e-05,4.00181]
[1777664354235,26.49,78356.09,12.6,0.96389,6e-05,4.00107]
[1777664354227,26.49,78357.54,12.6,0.96398,6e-05,3.99309]
[1777664354329,26.49,78357.54,12.6,0.96398,6e-05,3.99309]
[1777664357249,26.49,78352.21,12.6,0.96367,6e-05,4.02078]
[1777664358255,26.49,78349.18,12.6,0.9635,6e-05,4.03671]
[1777664359262,26.49,78350.22,12.6,0.96356,6e-05,4.03081]
[1777664363292,26.48,78349.17,12.6,0.96351,6e-05,4.03516]
[1777664368329,26.49,78349.51,12.6,0.96352,6e-05,4.03478]
[1777664371350,26.49,78348.18,12.6,0.96346,6e-05,4.03858]
[1777664373077,26.49,78348.18,12.6,0.96346,6e-05,4.03858]
[1777664373098,26.49,78348.49,12.6,0.96349,6e-05,4.03624]
[1777664374371,26.49,78344.14,12.6,0.96323,6e-05,4.05928]
[1777664379406,26.48,78336.37,12.6,0.96278,6e-05,4.0994]
[1777664380413,26.48,78334.77,12.6,0.96269,6e-05,4.10764]
[1777664385448,26.48,78337.09,12.6,0.96286,6e-05,4.09282]
[1777664390483,26.47,78337.94,12.6,0.96293,6e-05,4.08612]
[1777664392497,26.47,78336.64,12.6,0.96286,6e-05,4.09232]
[1777664395139,26.47,78339.58,12.6,0.96305,6e-05,4.07517]
[1777664395517,26.47,78341.03,12.6,0.96314,6e-05,4.06734]
[1777664400553,26.46,78338.73,12.6,0.96302,6e-05,4.07781]
[1777664405588,26.46,78337.61,12.6,0.96298,6e-05,4.08187]
[1777664406594,26.46,78339.49,12.6,0.9631,6e-05,4.07131]
[1777664412402,26.46,78339.33,12.6,0.9631,6e-05,4.07062]
[1777664415660,26.45,78334.65,12.6,0.96284,6e-05,4.09404]
[1777664416665,26.45,78333.25,12.6,0.96276,6e-05,4.10125]
[1777664417672,26.45,78331.72,12.6,0.96267,6e-05,4.10915]
[1777664422707,26.45,78331.99,12.6,0.96271,6e-05,4.1055]
[1777664427742,26.45,78331.42,12.6,0.96266,6e-05,4.10989]
[1777664431771,26.45,78333.43,12.6,0.96283,6e-05,4.09412]
[1777664432778,26.45,78328.32,12.6,0.96252,6e-05,4.12191]
[1777664433785,26.44,78326.37,12.6,0.9624,6e-05,4.13214]
[1777664434792,26.44,78324.19,12.6,0.96228,6e-05,4.14315]
[1777664435799,26.44,78333.52,12.6,0.96285,6e-05,4.09185]
[1777664436806,26.44,78335.7,12.6,0.96299,6e-05,4.07964]
[1777664437813,26.44,78338.29,12.6,0.96315,6e-05,4.06527]
[1777664438820,26.44,78341.5,12.6,0.96335,6e-05,4.04761]
[1777664440834,26.44,78344.76,12.6,0.96355,6e-05,4.02945]
[1777664441841,26.44,78346.31,12.6,0.96365,6e-05,4.02084]
[1777664445869,26.44,78344.72,12.6,0.96357,6e-05,4.02821]
[1777664446876,26.43,78342.66,12.6,0.96345,6e-05,4.03897]
[1777664447883,26.43,78338.63,12.6,0.96321,6e-05,4.06036]
[1777664452918,26.43,78338.54,12.6,0.96322,6e-05,4.05906]
[1777664456948,26.43,78337.01,12.6,0.96314,6e-05,4.06588]
[1777664461983,26.42,78335.19,12.6,0.96305,6e-05,4.0739]
[1777664467018,26.42,78334.11,12.6,0.96301,6e-05,4.07791]
[1777664468025,26.42,78336.86,12.6,0.96318,6e-05,4.06265]
[1777664473060,26.42,78337.52,12.6,0.96324,6e-05,4.05734]
[1777664478095,26.41,78337.28,12.6,0.96324,6e-05,4.05693]
[1777664483129,26.41,78337.25,12.6,0.96326,6e-05,4.0554]
[1777664488164,26.41,78338.37,12.6,0.9633,6e-05,4.05155]
[1777664493200,26.41,78338.52,12.6,0.96335,6e-05,4.04676]
[1777664496222,26.41,78341.77,12.6,0.96355,6e-05,4.0283]
[1777664497229,26.41,78343.2,12.6,0.96364,6e-05,4.02033]
[1777664502264,26.41,78342.2,12.6,0.9636,6e-05,4.02427]
[1777664504278,26.41,78348.58,12.6,0.96399,6e-05,3.98953]
[1777664505285,26.41,78358.96,12.6,0.9646,6e-05,3.93415]
[1777664506292,26.41,78357.82,12.6,0.96453,6e-05,3.94004]
[1777664510320,26.4,78355.86,12.6,0.96443,6e-05,3.94979]
[1777664515355,26.4,78355.71,12.6,0.96443,6e-05,3.94966]
[1777664520390,26.4,78355.77,12.6,0.96444,6e-05,3.94841]
[1777664522405,26.4,78348.34,12.6,0.96401,6e-05,3.98755]
[1777664523411,26.4,78346.54,12.6,0.9639,6e-05,3.99691]
[1777664524418,26.4,78348.05,12.6,0.964,6e-05,3.98857]
[1777664529453,26.4,78347.91,12.6,0.964,6e-05,3.98805]
[1777664531467,26.39,78346.12,12.6,0.9639,6e-05,3.9971]
[1777664535812,26.39,78344.71,12.6,0.96383,6e-05,4.0036]
[1777664541537,26.39,78342.01,12.6,0.96368,6e-05,4.01648]
[1777664542544,26.39,78340.54,12.6,0.9636,6e-05,4.02409]
[1777664548219,26.39,78341.47,12.6,0.96364,6e-05,4.02024]
[1777664548586,26.39,78343.78,12.6,0.96377,6e-05,4.00882]
[1777664553621,26.39,78343.27,12.6,0.96377,6e-05,4.0079]
[1777664556642,26.39,78340.63,12.6,0.96362,6e-05,4.02126]
[1777664557649,26.39,78338.96,12.6,0.96352,6e-05,4.02995]
[1777664558656,26.39,78335.51,12.6,0.96332,6e-05,4.04823]
[1777664563691,26.39,78334.48,12.6,0.96328,6e-05,4.05209]
[1777664568725,26.38,78333.98,12.6,0.96326,6e-05,4.05311]
[1777664573761,26.38,78333.87,12.6,0.96328,6e-05,4.05205]
[1777664575775,26.38,78336.2,12.6,0.96342,6e-05,4.03883]
[1777664580947,26.38,78335.93,12.6,0.96342,6e-05,4.03906]
[1777664581015,26.38,78333.65,12.6,0.96329,6e-05,4.05076]
[1777664581820,26.38,78331.86,12.6,0.96318,6e-05,4.06043]
[1777664582825,26.37,78326.61,12.6,0.96287,6e-05,4.08859]
[1777664583832,26.37,78328.14,12.6,0.96296,6e-05,4.07994]
[1777664588867,26.37,78328.65,12.6,0.96301,6e-05,4.07535]
[1777664593902,26.37,78329.25,12.6,0.96307,6e-05,4.0703]
[1777664598937,26.36,78328.72,12.6,0.96306,6e-05,4.07109]
[1777664600951,26.36,78332.61,12.6,0.9633,6e-05,4.04935]
[1777664601958,26.36,78334.8,12.6,0.96344,6e-05,4.03722]
[1777664603972,26.36,78333.44,12.6,0.96336,6e-05,4.04398]
[1777664609007,26.36,78333.46,12.6,0.96334,6e-05,4.04624]
[1777664612028,26.36,78336.09,12.6,0.96353,6e-05,4.02804]
[1777664615049,26.36,78334.34,12.6,0.96344,6e-05,4.03664]
[1777664618070,26.36,78332.9,12.6,0.96336,6e-05,4.04353]
[1777664621091,26.36,78336.08,12.6,0.96356,6e-05,4.02546]
[1777664626126,26.36,78336.22,12.6,0.96358,6e-05,4.02331]
[1777664627133,26.35,78343.87,12.6,0.96405,6e-05,3.98201]
[1777664628140,26.35,78347.84,12.6,0.96428,6e-05,3.96062]
[1777664629146,26.35,78345.57,12.6,0.96415,6e-05,3.97255]
[1777664634182,26.35,78344.87,12.6,0.96412,6e-05,3.97529]
[1777664639217,26.35,78344.69,12.6,0.96412,6e-05,3.97519]
[1777664643249,26.35,78346.96,12.6,0.96427,6e-05,3.96218]
[1777664648284,26.35,78346.36,12.6,0.96424,6e-05,3.96435]
[1777664650823,26.34,78346.83,12.6,0.96427,6e-05,3.96142]
[1777664651304,26.34,78334.22,12.6,0.96352,6e-05,4.02877]
[1777664652312,26.34,78326.01,12.6,0.96303,6e-05,4.07286]
[1777664653322,26.34,78327.4,12.6,0.96312,6e-05,4.06493]
[1777664654849,26.34,78327.18,12.6,0.96311,6e-05,4.06574]
[1777664658490,26.34,78326.84,12.6,0.9631,6e-05,4.06647]
[1777664658512,26.34,78321.68,12.6,0.96279,6e-05,4.09415]
[1777664659033,26.34,78321.68,12.6,0.96279,6e-05,4.09415]
[1777664659075,26.34,78321.68,12.6,0.96279,6e-05,4.09415]
[1777664659363,26.34,78318.77,12.6,0.96262,6e-05,4.10962]
[1777664660371,26.34,78317.28,12.6,0.96253,6e-05,4.11734]
[1777664665406,26.34,78316.71,12.6,0.9625,6e-05,4.11979]
[1777664670441,26.34,78317.5,12.6,0.96253,6e-05,4.11719]
[1777664672455,26.34,78319.27,12.6,0.96268,6e-05,4.10277]
[1777664673462,26.34,78320.83,12.6,0.96278,6e-05,4.09387]
[1777664674468,26.34,78322.25,12.6,0.96287,6e-05,4.08576]
[1777664678497,26.33,78323.99,12.6,0.963,6e-05,4.07486]
[1777664679504,26.33,78325.34,12.6,0.96308,6e-05,4.06719]
[1777664684539,26.33,78326.21,12.6,0.96315,6e-05,4.06089]
[1777664689574,26.33,78329.54,12.6,0.96337,6e-05,4.04133]
[1777664690581,26.33,78333.81,12.6,0.96363,6e-05,4.01802]
[1777664691588,26.33,78336.05,12.6,0.96377,6e-05,4.00573]
[1777664696623,26.32,78335.12,12.6,0.96373,6e-05,4.00965]
[1777664701410,26.32,78338.24,12.6,0.96392,6e-05,3.99178]
[1777664701658,26.32,78340.51,12.6,0.96406,6e-05,3.97962]
[1777664702665,26.32,78349.39,12.6,0.96459,6e-05,3.93213]
[1777664703677,26.32,78353.82,12.6,0.96485,6e-05,3.90858]
[1777664704679,26.32,78355.84,12.6,0.96497,6e-05,3.89785]
[1777664705686,26.32,78357.28,12.6,0.96505,6e-05,3.89021]
[1777664710721,26.32,78357.63,12.6,0.96507,6e-05,3.88814]
[1777664712735,26.32,78355.48,12.6,0.96495,6e-05,3.89936]
[1777664714564,26.32,78355.48,12.6,0.96495,6e-05,3.89936]
[1777664721798,26.32,78356.51,12.6,0.96502,6e-05,3.8933]
[1777664726653,26.32,78356.58,12.6,0.96501,6e-05,3.89421]
[1777664731869,26.33,78356.27,12.6,0.96498,6e-05,3.89545]
[1777664735896,26.33,78354.51,12.6,0.96488,6e-05,3.90442]
[1777664736904,26.33,78353.34,12.6,0.96482,6e-05,3.9105]
[1777664737912,26.33,78355.3,12.6,0.96493,6e-05,3.90005]
[1777664740933,26.33,78357.27,12.6,0.96505,6e-05,3.88939]
[1777664745967,26.33,78357.83,12.6,0.96509,6e-05,3.88604]
[1777664746975,26.32,78355.67,12.6,0.96496,6e-05,3.89734]
[1777664749305,26.32,78355.19,12.6,0.96494,6e-05,3.89979]
[1777664749406,26.32,78348.69,12.6,0.96456,6e-05,3.93397]
[1777664749996,26.32,78339.43,12.6,0.96401,6e-05,3.98332]
[1777664752011,26.32,78338.7,12.6,0.96397,6e-05,3.98682]
[1777664753018,26.32,78336.63,12.6,0.96385,6e-05,3.99767]
[1777664756039,26.32,78341.41,12.6,0.96414,6e-05,3.97128]
[1777664757046,26.32,78342.63,12.6,0.96422,6e-05,3.9645]
[1777664761074,26.32,78343.82,12.6,0.9643,6e-05,3.95729]
[1777664763088,26.32,78342.82,12.6,0.96424,6e-05,3.9622]
[1777664764095,26.32,78341.53,12.6,0.96417,6e-05,3.96887]
[1777664766109,26.32,78340.33,12.6,0.9641,6e-05,3.97484]
[1777664770137,26.31,78342.69,12.6,0.96426,6e-05,3.96107]
[1777664775172,26.31,78346.31,12.6,0.96448,6e-05,3.94075]
[1777664776179,26.31,78349.48,12.6,0.96467,6e-05,3.92375]
[1777664782221,26.31,78350.68,12.6,0.96475,6e-05,3.91647]
[1777664783228,26.31,78351.82,12.6,0.96482,6e-05,3.9103]
[1777664788263,26.32,78351.84,12.6,0.96478,6e-05,3.91336]
[1777664792291,26.32,78355.02,12.6,0.96499,6e-05,3.89372]
[1777664796169,26.32,78355.41,12.6,0.96502,6e-05,3.89132]
[1777664796873,26.32,78356.02,12.6,0.96506,6e-05,3.88799]
[1777664796878,26.32,78356.02,12.6,0.96506,6e-05,3.88799]
[1777664797150,26.32,78356.02,12.6,0.96506,6e-05,3.88799]
[1777664797421,26.32,78356.02,12.6,0.96506,6e-05,3.88799]
[1777664797523,26.32,78360.3,12.6,0.9653,6e-05,3.86539]
[1777664798333,26.32,78363.48,12.6,0.96549,6e-05,3.84866]
[1777664801354,26.32,78361.3,12.6,0.96536,6e-05,3.85992]
[1777664801774,26.32,78361.3,12.6,0.96536,6e-05,3.85992]
[1777664801826,26.32,78361.3,12.6,0.96536,6e-05,3.85992]
[1777664802361,26.32,78363.95,12.6,0.96552,6e-05,3.84598]
[1777664805382,26.32,78362.57,12.6,0.96544,6e-05,3.85305]
[1777664808402,26.32,78360.62,12.6,0.96533,6e-05,3.86306]
[1777664809409,26.32,78361.77,12.6,0.9654,6e-05,3.85695]
[1777664814445,26.31,78361.69,12.6,0.9654,6e-05,3.85702]
[1777664818831,26.31,78361.87,12.6,0.96541,6e-05,3.85578]
[1777664819480,26.31,78361.23,12.6,0.96537,6e-05,3.85906]
[1777664820828,26.31,78361.33,12.6,0.96538,6e-05,3.85846]
[1777664821494,26.31,78355.43,12.6,0.96504,6e-05,3.88937]
[1777664822500,26.31,78352.84,12.6,0.96489,6e-05,3.9029]
[1777664827536,26.31,78354.42,12.6,0.96499,6e-05,3.89385]
[1777664832571,26.31,78353.67,12.6,0.96495,6e-05,3.89721]
[1777664835592,26.31,78355.69,12.6,0.96507,6e-05,3.88623]
[1777664837606,26.31,78353.33,12.6,0.96494,6e-05,3.89849]
[1777664840626,26.31,78363.41,12.6,0.96553,6e-05,3.84525]
[1777664841634,26.31,78366.59,12.6,0.96571,6e-05,3.82864]
[1777664845662,26.31,78369.59,12.6,0.96586,6e-05,3.81461]
[1777664850696,26.32,78366.17,12.6,0.96563,6e-05,3.83562]
[1777664853718,26.32,78367.54,12.6,0.96574,6e-05,3.8247]
[1777664855732,26.32,78368.66,12.6,0.96581,6e-05,3.8189]
[1777664860768,26.32,78368.56,12.6,0.9658,6e-05,3.81954]
[1777664864796,26.32,78365.98,12.6,0.96565,6e-05,3.83302]
[1777664865803,26.32,78364.33,12.6,0.96556,6e-05,3.84162]
[1777664869831,26.32,78365.74,12.6,0.96564,6e-05,3.83417]
[1777664870838,26.32,78364.56,12.6,0.96557,6e-05,3.84031]
[1777664871845,26.32,78365.91,12.6,0.96565,6e-05,3.83325]
[1777664872852,26.32,78368.43,12.6,0.96579,6e-05,3.82011]
[1777664874866,26.32,78365.21,12.6,0.96561,6e-05,3.83691]
[1777664878894,26.32,78366.76,12.6,0.9657,6e-05,3.82875]
[1777664880908,26.32,78364.2,12.6,0.96555,6e-05,3.84209]
[1777664882923,26.32,78365.34,12.6,0.96562,6e-05,3.83609]
[1777664883929,26.32,78366.53,12.6,0.96569,6e-05,3.82988]
[1777664888964,26.32,78366.4,12.6,0.96568,6e-05,3.83052]
[1777664889971,26.32,78362.83,12.6,0.96547,6e-05,3.84915]
[1777664893999,26.32,78364.05,12.6,0.96555,6e-05,3.8426]
[1777664897019,26.32,78362.74,12.6,0.96547,6e-05,3.84933]
[1777664902055,26.32,78363.78,12.6,0.96553,6e-05,3.84365]
[1777664906083,26.32,78365.3,12.6,0.96561,6e-05,3.83707]
[1777664909105,26.32,78369.33,12.6,0.96581,6e-05,3.81825]
[1777664910112,26.33,78376.01,12.6,0.96619,6e-05,3.78435]
[1777664912126,26.33,78375.82,12.6,0.96621,6e-05,3.78161]
[1777664917162,26.33,78375.5,12.6,0.96618,6e-05,3.78359]
[1777664920183,26.33,78376.56,12.6,0.96624,6e-05,3.77832]
[1777664925218,26.33,78377.6,12.6,0.9663,6e-05,3.77338]
[1777664928239,26.33,78382.91,12.6,0.96659,6e-05,3.74639]
[1777664929245,26.33,78388.31,12.6,0.96689,6e-05,3.71888]
[1777664931260,26.33,78390.72,12.6,0.96702,6e-05,3.70698]
[1777664934607,26.33,78390.23,12.6,0.96699,6e-05,3.70993]
[1777664935288,26.33,78394.0,12.6,0.96719,6e-05,3.69124]
[1777664935963,26.33,78394.0,12.6,0.96719,6e-05,3.69124]
[1777664936295,26.33,78395.64,12.6,0.96728,6e-05,3.68316]
[1777664938829,26.33,78395.71,12.6,0.96728,6e-05,3.68338]
[1777664938309,26.33,78399.4,12.6,0.96748,5e-05,3.665]
[1777664939316,26.34,78401.2,12.6,0.96757,5e-05,3.65625]
[1777664940323,26.33,78402.95,12.6,0.96768,5e-05,3.64651]
[1777664944351,26.33,78403.82,12.6,0.96775,5e-05,3.63977]
[1777664945358,26.33,78396.63,12.6,0.96737,5e-05,3.67512]
[1777664946364,26.32,78391.81,12.6,0.96711,6e-05,3.69861]
[1777664947372,26.32,78393.1,12.6,0.9672,6e-05,3.69105]
[1777664948379,26.32,78389.49,12.6,0.96701,6e-05,3.70843]
[1777664949386,26.32,78390.88,12.6,0.96709,6e-05,3.70034]
[1777664952406,26.32,78389.66,12.6,0.96703,6e-05,3.70613]
[1777664953414,26.32,78391.48,12.6,0.96713,6e-05,3.69714]
[1777664954420,26.32,78389.73,12.6,0.96703,6e-05,3.70634]
[1777664955428,26.32,78391.11,12.6,0.9671,6e-05,3.6996]
[1777664956435,26.32,78387.65,12.6,0.96691,6e-05,3.71753]
[1777664957442,26.32,78383.71,12.6,0.96668,6e-05,3.73794]
[1777664958449,26.32,78377.83,12.6,0.96635,6e-05,3.76839]
[1777664961470,26.32,78379.1,12.6,0.96642,6e-05,3.76243]
[1777664962477,26.32,78377.7,12.6,0.96634,6e-05,3.76984]
[1777664966505,26.33,78379.74,12.6,0.96642,6e-05,3.76244]
[1777664969526,26.33,78377.9,12.6,0.96628,6e-05,3.77488]
[1777664975568,26.34,78378.08,12.6,0.96631,6e-05,3.77145]
[1777664978588,26.34,78376.58,12.6,0.96622,6e-05,3.7798]
[1777664979596,26.34,78374.0,12.6,0.96607,6e-05,3.79333]
[1777664982617,26.34,78371.93,12.6,0.96595,6e-05,3.80456]
[1777664983624,26.34,78369.45,12.6,0.9658,6e-05,3.81758]
[1777664988659,26.34,78370.88,12.6,0.96588,6e-05,3.81076]
[1777664991680,26.34,78372.56,12.6,0.96597,6e-05,3.80245]
[1777664993904,26.34,78371.58,12.6,0.96591,6e-05,3.80768]
[1777664993694,26.34,78369.92,12.6,0.96582,6e-05,3.81643]
[1777664994701,26.34,78362.04,12.6,0.96536,6e-05,3.85765]
[1777664995092,26.34,78362.04,12.6,0.96536,6e-05,3.85765]
[1777664995708,26.34,78349.98,12.6,0.96466,6e-05,3.92118]
[1777664996714,26.34,78348.94,12.6,0.9646,6e-05,3.92663]
[1777664997722,26.34,78347.12,12.6,0.96449,6e-05,3.93622]
[1777664998343,26.34,78347.12,12.6,0.96449,6e-05,3.93622]
[1777664998729,26.34,78344.64,12.6,0.96435,6e-05,3.94931]
[1777664999736,26.34,78351.41,12.6,0.96475,6e-05,3.91329]
[1777665000743,26.34,78361.18,12.6,0.96531,6e-05,3.86181]
[1777665001751,26.34,78361.52,12.6,0.96533,6e-05,3.86006]
[1777665006788,26.34,78352.93,12.6,0.96483,6e-05,3.9053]
[1777665007795,26.34,78340.17,12.6,0.96408,6e-05,3.973]
[1777665008802,26.34,78338.02,12.6,0.96396,6e-05,3.98431]
[1777665009808,26.34,78340.49,12.6,0.96411,6e-05,3.9709]
[1777665010816,26.34,78346.67,12.6,0.96447,6e-05,3.9378]
[1777665015851,26.34,78345.68,12.6,0.96442,6e-05,3.9424]
[1777665016858,26.34,78347.11,12.6,0.96451,6e-05,3.93466]
[1777665018872,26.34,78350.69,12.6,0.96472,6e-05,3.91542]
[1777665020993,26.34,78349.46,12.6,0.96465,6e-05,3.92171]
[1777665023007,26.34,78350.84,12.6,0.96474,6e-05,3.91415]
[1777665024015,26.34,78349.11,12.6,0.96464,6e-05,3.9232]
[1777665026029,26.34,78350.38,12.6,0.9647,6e-05,3.91776]
[1777665028043,26.34,78351.76,12.6,0.96476,6e-05,3.91177]
[1777665029050,26.35,78355.76,12.6,0.96499,6e-05,3.89132]
[1777665031405,26.35,78355.59,12.6,0.96497,6e-05,3.89291]
[1777665031501,26.35,78360.2,12.6,0.96527,6e-05,3.86476]
[1777665032585,26.35,78360.2,12.6,0.96527,6e-05,3.86476]
[1777665032599,26.35,78367.27,12.6,0.96568,6e-05,3.82787]
[1777665033078,26.35,78370.65,12.6,0.96587,6e-05,3.8103]
[1777665034843,26.35,78370.65,12.6,0.96587,6e-05,3.8103]
[1777665034873,26.35,78373.06,12.6,0.96601,6e-05,3.79797]
[1777665037109,26.35,78371.82,12.6,0.96594,6e-05,3.80456]
[1777665039123,26.35,78373.46,12.6,0.96603,6e-05,3.79623]
[1777665041137,26.35,78372.35,12.6,0.96596,6e-05,3.80219]
[1777665044158,26.35,78368.86,12.6,0.96576,6e-05,3.82059]
[1777665045165,26.35,78365.47,12.6,0.96556,6e-05,3.83831]
[1777665046172,26.35,78363.45,12.6,0.96545,6e-05,3.8489]
[1777665048186,26.35,78359.96,12.6,0.96525,6e-05,3.86722]
[1777665049193,26.35,78358.62,12.6,0.96517,6e-05,3.87425]
[1777665050200,26.35,78360.31,12.6,0.96527,6e-05,3.86538]
[1777665052214,26.35,78365.21,12.6,0.96555,6e-05,3.83978]
[1777665053221,26.35,78367.43,12.6,0.96567,6e-05,3.82828]
[1777665058256,26.35,78366.96,12.6,0.96564,6e-05,3.83115]
[1777665059262,26.35,78369.24,12.6,0.96577,6e-05,3.81937]
[1777665060270,26.35,78372.03,12.6,0.96593,6e-05,3.80498]
[1777665061277,26.35,78378.66,12.6,0.96631,6e-05,3.77084]
[1777665063291,26.35,78377.94,12.6,0.96626,6e-05,3.77489]
[1777665064298,26.35,78374.51,12.6,0.96607,6e-05,3.79279]
[1777665065305,26.35,78375.81,12.6,0.96614,6e-05,3.78626]
[1777665070340,26.35,78376.21,12.6,0.96615,6e-05,3.78501]
[1777665075375,26.36,78376.18,12.6,0.96614,6e-05,3.78596]
[1777665078397,26.35,78381.17,12.6,0.96644,6e-05,3.75817]
[1777665079404,26.35,78383.0,12.6,0.96656,6e-05,3.74766]
[1777665080411,26.35,78387.27,12.6,0.96681,6e-05,3.72474]
[1777665081418,26.34,78388.41,12.6,0.96689,6e-05,3.71787]
[1777665082425,26.34,78386.83,12.6,0.96679,6e-05,3.72619]
[1777665084439,26.34,78391.49,12.6,0.96709,6e-05,3.6994]
[1777665085446,26.34,78385.89,12.6,0.96676,6e-05,3.72901]
[1777665086453,26.34,78384.61,12.6,0.96668,6e-05,3.73656]
[1777665089474,26.35,78383.29,12.6,0.96657,6e-05,3.74627]
[1777665091487,26.35,78384.41,12.6,0.96666,6e-05,3.73798]
[1777665093502,26.35,78389.13,12.6,0.96691,6e-05,3.71431]
[1777665099544,26.36,78389.77,12.6,0.96693,6e-05,3.71259]
[1777665105586,26.36,78391.56,12.6,0.96702,6e-05,3.70504]
[1777665106725,26.36,78391.56,12.6,0.96702,6e-05,3.70504]
[1777665107600,26.36,78394.56,12.6,0.96719,6e-05,3.68908]
[1777665108606,26.36,78403.73,12.6,0.9677,5e-05,3.64183]
[1777665109614,26.35,78403.89,12.6,0.96772,5e-05,3.64014]
[1777665110621,26.35,78401.15,12.6,0.96757,5e-05,3.65431]
[1777665111628,26.35,78398.86,12.6,0.96745,5e-05,3.66495]
[1777665112635,26.35,78397.42,12.6,0.96737,5e-05,3.67257]
[1777665115655,26.36,78399.72,12.6,0.96748,5e-05,3.66195]
[1777665117670,26.36,78401.38,12.6,0.96757,5e-05,3.65429]
[1777665119683,26.36,78398.47,12.6,0.9674,5e-05,3.66969]
[1777665124719,26.36,78398.75,12.6,0.9674,5e-05,3.66996]
[1777665126733,26.36,78400.08,12.6,0.96746,5e-05,3.66393]
[1777665128746,26.36,78396.94,12.6,0.96728,6e-05,3.68048]
[1777665129755,26.37,78398.44,12.6,0.96736,5e-05,3.67322]
[1777665131769,26.37,78399.45,12.6,0.96741,5e-05,3.66878]
[1777665134791,26.37,78403.41,12.6,0.96762,5e-05,3.64986]
[1777665139215,26.37,78404.0,12.6,0.96763,5e-05,3.64837]
[1777665139825,26.37,78411.05,12.6,0.96801,5e-05,3.61341]
[1777665140833,26.37,78412.25,12.6,0.96807,5e-05,3.60785]
[1777665141839,26.37,78409.22,12.6,0.9679,5e-05,3.62342]
[1777665144860,26.38,78411.73,12.6,0.96803,5e-05,3.61159]
[1777665145867,26.38,78412.92,12.6,0.9681,5e-05,3.60556]
[1777665146874,26.38,78411.82,12.6,0.96802,5e-05,3.61223]
[1777665148888,26.38,78413.1,12.6,0.96807,5e-05,3.60819]
[1777665150902,26.39,78411.41,12.6,0.96796,5e-05,3.61821]
[1777665151909,26.39,78409.52,12.6,0.96788,5e-05,3.62438]
[1777665152915,26.39,78407.85,12.6,0.96779,5e-05,3.63313]
[1777665154930,26.39,78411.74,12.6,0.96799,5e-05,3.61441]
[1777665156944,26.39,78409.67,12.6,0.96787,5e-05,3.62555]
[1777665157951,26.39,78411.36,12.6,0.96796,5e-05,3.61747]
[1777665158958,26.39,78413.07,12.6,0.96805,5e-05,3.60932]
[1777665159965,26.39,78410.4,12.6,0.9679,5e-05,3.62306]
[1777665160972,26.4,78407.96,12.6,0.96776,5e-05,3.63564]
[1777665161978,26.4,78406.52,12.6,0.96768,5e-05,3.64322]
[1777665163993,26.4,78407.82,12.6,0.96774,5e-05,3.63738]
[1777665165000,26.4,78397.63,12.6,0.96718,6e-05,3.68907]
[1777665166007,26.4,78394.4,12.6,0.967,6e-05,3.70571]
[1777665167014,26.4,78386.02,12.6,0.96653,6e-05,3.74869]
[1777665168020,26.4,78379.26,12.6,0.96615,6e-05,3.78359]
[1777665173056,26.4,78381.12,12.6,0.96625,6e-05,3.77459]
[1777665174063,26.4,78379.35,12.6,0.96615,6e-05,3.78384]
[1777665177084,26.4,78377.5,12.6,0.96604,6e-05,3.79374]
[1777665178091,26.4,78369.58,12.6,0.96558,6e-05,3.8349]
[1777665181113,26.4,78372.49,12.6,0.96575,6e-05,3.81987]
[1777665182120,26.4,78375.81,12.6,0.96594,6e-05,3.80273]
[1777665185141,26.4,78381.69,12.6,0.96627,6e-05,3.77267]
[1777665186148,26.4,78385.89,12.6,0.9665,6e-05,3.75126]
[1777665188162,26.4,78387.5,12.6,0.96659,6e-05,3.74338]
[1777665190176,26.41,78389.52,12.6,0.9667,6e-05,3.73343]
[1777665195211,26.41,78388.62,12.6,0.96664,6e-05,3.73911]
[1777665198232,26.41,78387.28,12.6,0.96655,6e-05,3.74662]
[1777665199239,26.41,78385.8,12.6,0.96647,6e-05,3.75441]
[1777665204274,26.41,78385.94,12.6,0.96646,6e-05,3.75546]
[1777665209309,26.42,78386.03,12.6,0.96641,6e-05,3.75981]
[1777665211323,26.43,78381.69,12.6,0.96619,6e-05,3.77949]
[1777665212330,26.43,78376.37,12.6,0.96588,6e-05,3.80709]
[1777665214344,26.43,78378.13,12.6,0.96598,6e-05,3.79822]
[1777665215350,26.43,78379.74,12.6,0.96607,6e-05,3.79004]
[1777665221393,26.43,78379.24,12.6,0.96603,6e-05,3.79348]
[1777665224414,26.43,78382.72,12.6,0.96622,6e-05,3.77597]
[1777665228442,26.43,78390.42,12.6,0.96665,6e-05,3.73715]
[1777665229449,26.43,78393.2,12.6,0.9668,6e-05,3.72314]
[1777665230700,26.43,78399.48,12.6,0.96715,6e-05,3.69174]
[1777665233477,26.43,78397.3,12.6,0.96702,6e-05,3.70338]
[1777665238514,26.44,78397.55,12.6,0.96702,6e-05,3.7035]
[1777665241028,26.44,78395.3,12.6,0.96688,6e-05,3.71575]
[1777665242542,26.44,78396.59,12.6,0.96695,6e-05,3.70946]
[1777665243549,26.44,78393.91,12.6,0.9668,6e-05,3.72334]
[1777665248584,26.44,78394.3,12.6,0.96681,6e-05,3.72258]
[1777665250597,26.44,78398.38,12.6,0.96703,6e-05,3.70234]
[1777665251605,26.44,78394.42,12.6,0.96681,6e-05,3.72268]
[1777665252612,26.44,78386.27,12.6,0.96635,6e-05,3.76458]
[1777665253619,26.44,78386.48,12.6,0.96636,6e-05,3.76389]
[1777665255633,26.45,78385.07,12.6,0.96627,6e-05,3.77144]
[1777665258655,26.45,78387.32,12.6,0.9664,6e-05,3.76038]
[1777665264697,26.45,78387.36,12.6,0.96637,6e-05,3.76281]
[1777665269731,26.46,78387.31,12.6,0.96632,6e-05,3.76781]
[1777665274767,26.46,78387.16,12.6,0.96633,6e-05,3.76576]
[1777665277788,26.47,78389.18,12.6,0.96644,6e-05,3.75599]
[1777665280809,26.47,78391.14,12.6,0.96654,6e-05,3.74663]
[1777665282823,26.47,78388.34,12.6,0.96638,6e-05,3.76142]
[1777665287858,26.47,78386.66,12.6,0.96627,6e-05,3.77109]
[1777665290880,26.47,78381.78,12.6,0.96599,6e-05,3.79677]
[1777665292894,26.47,78380.17,12.6,0.96589,6e-05,3.80538]
[1777665296921,26.47,78378.7,12.6,0.9658,6e-05,3.81351]
[1777665300111,26.47,78378.26,12.6,0.96578,6e-05,3.81603]
[1777665300287,26.47,78378.6,12.6,0.96579,6e-05,3.81438]
[1777665300483,26.47,78378.6,12.6,0.96579,6e-05,3.81438]
[1777665300950,26.47,78355.5,12.6,0.96446,6e-05,3.93515]
[1777665301957,26.47,78348.69,12.6,0.96407,6e-05,3.96998]
[1777665302287,26.47,78348.69,12.6,0.96407,6e-05,3.96998]
[1777665302964,26.47,78359.32,12.6,0.9647,6e-05,3.91358]
[1777665303971,26.47,78363.54,12.6,0.96494,6e-05,3.89135]
[1777665304307,26.47,78363.54,12.6,0.96494,6e-05,3.89135]
[1777665304978,26.47,78365.28,12.6,0.96504,6e-05,3.88221]
[1777665309006,26.47,78362.73,12.6,0.9649,6e-05,3.89549]
[1777665314042,26.47,78363.13,12.6,0.96492,6e-05,3.89309]
[1777665316055,26.47,78365.2,12.6,0.96505,6e-05,3.8821]
[1777665318070,26.47,78366.68,12.6,0.96513,6e-05,3.87425]
[1777665323105,26.47,78366.18,12.6,0.96511,6e-05,3.87657]
[1777665330154,26.48,78363.46,12.6,0.96491,6e-05,3.89486]
[1777665332168,26.48,78364.79,12.6,0.96502,6e-05,3.88384]
[1777665333175,26.48,78366.08,12.6,0.96509,6e-05,3.87699]
[1777665338210,26.48,78365.69,12.6,0.96508,6e-05,3.87854]
[1777665343245,26.47,78364.11,12.6,0.96499,6e-05,3.88628]
[1777665348283,26.47,78364.78,12.6,0.96504,6e-05,3.88217]
[1777665350297,26.47,78374.9,12.6,0.96562,6e-05,3.8292]
[1777665351303,26.47,78380.76,12.6,0.96595,6e-05,3.79886]
[1777665352323,26.47,78384.86,12.6,0.96619,6e-05,3.77778]
[1777665353329,26.47,78388.36,12.6,0.96638,6e-05,3.75989]
[1777665354336,26.47,78390.57,12.6,0.96651,6e-05,3.74868]
[1777665360072,26.47,78390.81,12.6,0.96651,6e-05,3.74792]
[1777665360265,26.47,78390.81,12.6,0.96651,6e-05,3.74792]
[1777665360118,26.47,78392.61,12.6,0.96661,6e-05,3.73899]
[1777665360331,26.47,78392.61,12.6,0.96661,6e-05,3.73899]
[1777665360379,26.47,78397.12,12.6,0.96686,6e-05,3.71604]
[1777665361386,26.47,78399.8,12.6,0.96701,6e-05,3.70263]
[1777665363400,26.48,78404.91,12.6,0.96729,5e-05,3.67723]
[1777665364409,26.48,78407.81,12.6,0.96744,5e-05,3.66288]
[1777665365414,26.48,78408.7,12.6,0.96749,5e-05,3.65869]
[1777665367428,26.48,78404.18,12.6,0.96723,5e-05,3.682]
[1777665369442,26.48,78402.24,12.6,0.96712,6e-05,3.69228]
[1777665370449,26.48,78403.63,12.6,0.9672,5e-05,3.6855]
[1777665371456,26.48,78402.53,12.6,0.96713,6e-05,3.6913]
[1777665372463,26.48,78404.11,12.6,0.96722,5e-05,3.68356]
[1777665377498,26.48,78404.24,12.6,0.96721,5e-05,3.6842]
[1777665380521,26.48,78402.28,12.6,0.96709,6e-05,3.69489]
[1777665385556,26.49,78403.12,12.6,0.96712,6e-05,3.69268]
[1777665390213,26.5,78402.29,12.6,0.96704,6e-05,3.69993]
[1777665390286,26.5,78400.89,12.6,0.96694,6e-05,3.70902]
[1777665390591,26.5,78397.3,12.6,0.96674,6e-05,3.72724]
[1777665391598,26.5,78395.11,12.6,0.96665,6e-05,3.73487]
[1777665396787,26.5,78395.32,12.6,0.96665,6e-05,3.7346]
[1777665397640,26.5,78397.73,12.6,0.96678,6e-05,3.72277]
[1777665399654,26.5,78399.38,12.6,0.96687,6e-05,3.71484]
[1777665403682,26.51,78400.57,12.6,0.96692,6e-05,3.70981]
[1777665404689,26.51,78402.13,12.6,0.96701,6e-05,3.70217]
[1777665406704,26.51,78404.05,12.6,0.96711,6e-05,3.693]
[1777665407711,26.51,78415.29,12.6,0.96772,5e-05,3.63683]
[1777665409725,26.51,78417.37,12.6,0.96782,5e-05,3.62713]
[1777665410731,26.51,78421.01,12.6,0.96802,5e-05,3.60939]
[1777665411739,26.51,78422.37,12.6,0.96808,5e-05,3.60303]
[1777665412745,26.51,78421.03,12.6,0.96801,5e-05,3.6101]
[1777665415767,26.52,78418.95,12.6,0.96788,5e-05,3.62168]
[1777665416773,26.52,78417.0,12.6,0.96777,5e-05,3.63179]
[1777665419795,26.52,78419.94,12.6,0.96792,5e-05,3.61859]
[1777665424829,26.52,78417.59,12.6,0.96777,5e-05,3.63212]
[1777665429864,26.53,78417.51,12.6,0.96775,5e-05,3.6342]
[1777665434900,26.53,78416.92,12.6,0.9677,5e-05,3.63876]
[1777665438928,26.53,78414.47,12.6,0.96755,5e-05,3.65227]
[1777665442956,26.54,78415.63,12.6,0.9676,5e-05,3.64762]
[1777665444970,26.54,78413.98,12.6,0.96749,5e-05,3.65798]
[1777665445976,26.54,78411.96,12.6,0.96737,5e-05,3.66915]
[1777665450007,26.55,78414.92,12.6,0.96749,5e-05,3.65837]
[1777665455041,26.55,78416.05,12.6,0.96756,5e-05,3.65045]
[1777665457055,26.56,78414.13,12.6,0.96745,5e-05,3.66064]
[1777665459068,26.56,78412.54,12.6,0.96736,5e-05,3.66915]
[1777665462090,26.56,78421.56,12.6,0.96784,5e-05,3.62488]
[1777665463097,26.56,78424.78,12.6,0.96801,5e-05,3.60922]
[1777665464989,26.56,78424.48,12.6,0.96799,5e-05,3.61106]
[1777665465116,26.56,78430.81,12.6,0.96832,5e-05,3.58011]
[1777665465987,26.56,78430.81,12.6,0.96832,5e-05,3.58011]
[1777665466120,26.56,78441.29,12.6,0.96888,5e-05,3.5291]
[1777665467321,26.56,78441.29,12.6,0.96888,5e-05,3.5291]
[1777665467381,26.56,78450.41,12.6,0.96935,5e-05,3.48528]
[1777665468134,26.56,78452.98,12.6,0.96947,5e-05,3.47341]
[1777665469141,26.56,78454.4,12.6,0.96954,5e-05,3.46713]
[1777665471155,26.57,78451.91,12.6,0.9694,5e-05,3.48029]
[1777665472266,26.57,78453.47,12.6,0.96947,5e-05,3.47331]
[1777665475183,26.57,78452.16,12.6,0.96939,5e-05,3.48131]
[1777665476190,26.57,78454.74,12.6,0.96952,5e-05,3.46942]
[1777665478205,26.58,78459.06,12.6,0.96973,5e-05,3.44978]
[1777665479211,26.58,78462.76,12.6,0.96991,5e-05,3.43267]
[1777665481225,26.58,78469.75,12.6,0.97025,5e-05,3.40063]
[1777665482232,26.58,78472.08,12.6,0.97036,5e-05,3.39027]
[1777665483239,26.58,78469.6,12.6,0.97023,5e-05,3.40273]
[1777665487267,26.59,78467.84,12.6,0.97011,5e-05,3.41381]
[1777665488275,26.59,78465.91,12.6,0.97001,5e-05,3.42367]
[1777665490288,26.59,78469.75,12.6,0.97019,5e-05,3.40668]
[1777665492302,26.6,78468.8,12.6,0.97012,5e-05,3.41256]
[1777665493309,26.6,78467.19,12.6,0.97004,5e-05,3.42089]
[1777665494316,26.6,78465.21,12.6,0.96993,5e-05,3.43098]
[1777665499351,26.61,78465.47,12.6,0.96991,5e-05,3.43293]
[1777665500358,26.61,78466.45,12.6,0.96995,5e-05,3.42889]
[1777665501364,26.61,78467.64,12.6,0.97,5e-05,3.42386]
[1777665503379,26.61,78449.25,12.6,0.96904,5e-05,3.51362]
[1777665504386,26.61,78440.56,12.6,0.96858,5e-05,3.55649]
[1777665505393,26.61,78438.65,12.6,0.96848,5e-05,3.56628]
[1777665506400,26.61,78436.88,12.6,0.96838,5e-05,3.57537]
[1777665509421,26.62,78438.35,12.6,0.96844,5e-05,3.56931]
[1777665513306,26.62,78435.32,12.6,0.9683,5e-05,3.5821]
[1777665515463,26.62,78436.94,12.6,0.96838,5e-05,3.57488]
[1777665516470,26.62,78435.22,12.6,0.96828,5e-05,3.58371]
[1777665518484,26.62,78436.6,12.6,0.96835,5e-05,3.57766]
[1777665520498,26.63,78437.99,12.6,0.96841,5e-05,3.57158]
[1777665521505,26.63,78436.03,12.6,0.9683,5e-05,3.58159]
[1777665522512,26.63,78434.82,12.6,0.96823,5e-05,3.58791]
[1777665524526,26.63,78437.0,12.6,0.96834,5e-05,3.57789]
[1777665525569,26.63,78435.76,12.6,0.96827,5e-05,3.58435]
[1777665528554,26.63,78437.78,12.6,0.96837,5e-05,3.57547]
[1777665531575,26.64,78436.52,12.6,0.96829,5e-05,3.58275]
[1777665533589,26.64,78434.65,12.6,0.96818,5e-05,3.59265]
[1777665534596,26.64,78433.48,12.6,0.96812,5e-05,3.59875]
[1777665537617,26.64,78432.1,12.6,0.96803,5e-05,3.60652]
[1777665538624,26.64,78433.8,12.6,0.96812,5e-05,3.59843]
[1777665540638,26.64,78437.62,12.6,0.96832,5e-05,3.58026]
[1777665541645,26.64,78439.18,12.6,0.9684,5e-05,3.57294]
[1777665542652,26.64,78440.48,12.6,0.96846,5e-05,3.56693]
[1777665544666,26.64,78437.48,12.6,0.96829,5e-05,3.5824]
[1777665546679,26.65,78436.07,12.6,0.96821,5e-05,3.59001]
[1777665548694,26.65,78434.46,12.6,0.96812,5e-05,3.5986]
[1777665550708,26.65,78428.11,12.6,0.96777,5e-05,3.63064]
[1777665551715,26.65,78424.85,12.6,0.96759,5e-05,3.6471]
[1777665556750,26.65,78424.45,12.6,0.96756,5e-05,3.65024]
[1777665561405,26.65,78424.61,12.6,0.96756,5e-05,3.65011]
[1777665561414,26.65,78424.61,12.6,0.96756,5e-05,3.65011]
[1777665561430,26.65,78421.35,12.6,0.96738,5e-05,3.66683]
[1777665561785,26.65,78413.87,12.6,0.96697,5e-05,3.70434]
[1777665562922,26.65,78413.87,12.6,0.96697,5e-05,3.70434]
[1777665563003,26.66,78410.51,12.6,0.96678,6e-05,3.72162]
[1777665565813,26.66,78415.12,12.6,0.96702,5e-05,3.70013]
[1777665570848,26.67,78415.37,12.6,0.96698,5e-05,3.70335]
[1777665575883,26.67,78415.75,12.6,0.96703,5e-05,3.69848]
[1777665577897,26.67,78417.41,12.6,0.96711,5e-05,3.69046]
[1777665579911,26.67,78415.76,12.6,0.96702,5e-05,3.69908]
[1777665581582,26.67,78415.09,12.6,0.96698,5e-05,3.70262]
[1777665582410,26.67,78415.09,12.6,0.96698,5e-05,3.70262]
[1777665581925,26.67,78405.12,12.6,0.96643,6e-05,3.75316]
[1777665582576,26.67,78405.12,12.6,0.96643,6e-05,3.75316]
[1777665582932,26.67,78400.85,12.6,0.96619,6e-05,3.77504]
[1777665583939,26.67,78400.63,12.6,0.96617,6e-05,3.77623]
[1777665585953,26.67,78397.61,12.6,0.966,6e-05,3.79172]
[1777665586960,26.67,78390.38,12.6,0.96559,6e-05,3.82886]
[1777665588974,26.67,78391.51,12.6,0.96566,6e-05,3.82297]
[1777665589981,26.67,78390.11,12.6,0.96558,6e-05,3.83014]
[1777665591995,26.67,78388.85,12.6,0.96551,6e-05,3.83655]
[1777665593002,26.67,78387.61,12.6,0.96544,6e-05,3.8429]
[1777665593753,26.67,78387.61,12.6,0.96544,6e-05,3.8429]
[1777665594427,26.67,78387.61,12.6,0.96544,6e-05,3.8429]
[1777665594466,26.67,78376.02,12.6,0.96477,6e-05,3.903]
[1777665594722,26.67,78376.02,12.6,0.96477,6e-05,3.903]
[1777665594831,26.67,78376.02,12.6,0.96477,6e-05,3.903]
[1777665595021,26.67,78369.13,12.6,0.96437,6e-05,3.93907]
[1777665596028,26.67,78363.78,12.6,0.96406,6e-05,3.96687]
[1777665597035,26.67,78362.1,12.6,0.96397,6e-05,3.97547]
[1777665597781,26.67,78362.1,12.6,0.96397,6e-05,3.97547]
[1777665601064,26.67,78373.64,12.6,0.96465,6e-05,3.91395]
[1777665602071,26.67,78385.95,12.6,0.96537,6e-05,3.84948]
[1777665603078,26.67,78387.65,12.6,0.96546,6e-05,3.84063]
[1777665605096,26.67,78389.43,12.6,0.96557,6e-05,3.83132]
[1777665606103,26.67,78391.51,12.6,0.96569,6e-05,3.82056]
[1777665608118,26.67,78392.54,12.6,0.96574,6e-05,3.8152]
[1777665609125,26.67,78393.64,12.6,0.96581,6e-05,3.80953]
[1777665610406,26.67,78393.64,12.6,0.96581,6e-05,3.80953]
[1777665610713,26.67,78394.1,12.6,0.96583,6e-05,3.80716]
[1777665611139,26.67,78397.47,12.6,0.96602,6e-05,3.7899]
[1777665612146,26.67,78396.07,12.6,0.96594,6e-05,3.79709]
[1777665614160,26.67,78397.29,12.6,0.96601,6e-05,3.79089]
[1777665617181,26.67,78398.37,12.6,0.96607,6e-05,3.78548]
[1777665617649,26.67,78398.37,12.6,0.96607,6e-05,3.78548]
[1777665617671,26.67,78398.37,12.6,0.96607,6e-05,3.78548]
[1777665618188,26.67,78411.51,12.6,0.9668,6e-05,3.71876]
[1777665618586,26.67,78411.51,12.6,0.9668,6e-05,3.71876]
[1777665618779,26.67,78411.51,12.6,0.9668,6e-05,3.71876]
[1777665619195,26.67,78411.5,12.6,0.9668,6e-05,3.71902]
[1777665621209,26.67,78410.26,12.6,0.96673,6e-05,3.72559]
[1777665621703,26.67,78410.26,12.6,0.96673,6e-05,3.72559]
[1777665622216,26.67,78413.15,12.6,0.96689,6e-05,3.71116]
[1777665623223,26.67,78411.54,12.6,0.9668,6e-05,3.71945]
[1777665624211,26.67,78411.54,12.6,0.9668,6e-05,3.71945]
[1777665624230,26.67,78408.29,12.6,0.96661,6e-05,3.73612]
[1777665625237,26.67,78398.15,12.6,0.96605,6e-05,3.78791]
[1777665625849,26.67,78398.15,12.6,0.96605,6e-05,3.78791]
[1777665626244,26.67,78391.25,12.6,0.96565,6e-05,3.82342]
[1777665626888,26.67,78391.25,12.6,0.96565,6e-05,3.82342]
[1777665634300,26.67,78392.1,12.6,0.96573,6e-05,3.81547]
[1777665638328,26.67,78382.47,12.6,0.96521,6e-05,3.86264]
[1777665639335,26.67,78379.54,12.6,0.96504,6e-05,3.87778]
[1777665640342,26.67,78381.67,12.6,0.96517,6e-05,3.86662]
[1777665645377,26.66,78381.42,12.6,0.96516,6e-05,3.8675]
[1777665650413,26.66,78381.28,12.6,0.96515,6e-05,3.86779]
[1777665655448,26.66,78381.85,12.6,0.96519,6e-05,3.86439]
[1777665656455,26.66,78374.67,12.6,0.96478,6e-05,3.90167]
[1777665658469,26.66,78371.16,12.6,0.96459,6e-05,3.91845]
[1777665661490,26.65,78376.31,12.6,0.96494,6e-05,3.88717]
[1777665663504,26.64,78380.1,12.6,0.96519,6e-05,3.86464]
[1777665665518,26.64,78381.3,12.6,0.96529,6e-05,3.85567]
[1777665666529,26.64,78375.46,12.6,0.96496,6e-05,3.88465]
[1777665668543,26.63,78373.1,12.6,0.96486,6e-05,3.89411]
[1777665669550,26.63,78371.3,12.6,0.96477,6e-05,3.90208]
[1777665671564,26.62,78363.06,12.6,0.96432,6e-05,3.94242]
[1777665671816,26.62,78363.06,12.6,0.96432,6e-05,3.94242]
[1777665672571,26.62,78361.55,12.6,0.96425,6e-05,3.94886]
[1777665674585,26.61,78359.94,12.6,0.96419,6e-05,3.95429]
[1777665679620,26.59,78357.94,12.6,0.96416,6e-05,3.95719]
[1777665681634,26.53,78355.42,12.6,0.96434,6e-05,3.94015]
[1777665684655,26.44,78353.87,12.6,0.96473,6e-05,3.90509]
[1777665685662,26.41,78355.39,12.6,0.96496,6e-05,3.8837]
[1777665688684,26.33,78359.04,12.6,0.96559,6e-05,3.82638]
[1777665689960,26.33,78359.04,12.6,0.96559,6e-05,3.82638]
[1777665690699,26.28,78357.36,12.6,0.96576,6e-05,3.81155]
[1777665695926,26.21,78356.84,12.6,0.96614,6e-05,3.7753]
[1777665698754,26.18,78355.16,12.6,0.9662,6e-05,3.76982]
[1777665703789,26.17,78355.82,12.6,0.9663,6e-05,3.76103]
[1777665705269,26.17,78355.82,12.6,0.9663,6e-05,3.76103]
[1777665705803,26.17,78358.3,12.6,0.96645,6e-05,3.74733]
[1777665707970,26.17,78359.51,12.6,0.96649,6e-05,3.74344]
[1777665713846,26.17,78359.4,12.6,0.96647,6e-05,3.74549]
[1777665719901,26.19,78359.39,12.6,0.96638,6e-05,3.75315]
[1777665720908,26.2,78361.05,12.6,0.96646,6e-05,3.74665]
[1777665726157,26.2,78361.18,12.6,0.96645,6e-05,3.74687]
[1777665726160,26.2,78359.52,12.6,0.96634,6e-05,3.75764]
[1777665731987,26.2,78359.08,12.6,0.9663,6e-05,3.76093]
[1777665734001,26.21,78356.7,12.6,0.96614,6e-05,3.77531]
[1777665736314,26.21,78356.4,12.6,0.96611,6e-05,3.77863]
[1777665736331,26.21,78356.4,12.6,0.96611,6e-05,3.77863]
[1777665736376,26.22,78356.35,12.6,0.96607,6e-05,3.78192]
[1777665737024,26.22,78349.23,12.6,0.96566,6e-05,3.81906]
[1777665738031,26.22,78346.76,12.6,0.96552,6e-05,3.83215]
[1777665740045,26.22,78347.16,12.6,0.96553,6e-05,3.83073]
[1777665746089,26.22,78348.15,12.6,0.96558,6e-05,3.82653]
[1777665747095,26.22,78350.12,12.6,0.96569,6e-05,3.81629]
[1777665748103,26.22,78352.78,12.6,0.96584,6e-05,3.80247]
[1777665753138,26.22,78353.73,12.6,0.96593,6e-05,3.79406]
[1777665755152,26.22,78357.01,12.6,0.96611,6e-05,3.77709]
[1777665756159,26.22,78355.33,12.6,0.96602,6e-05,3.78588]
[1777665758173,26.22,78353.83,12.6,0.96593,6e-05,3.7939]
[1777665761194,26.22,78355.73,12.6,0.96603,6e-05,3.78418]
[1777665766229,26.22,78356.23,12.6,0.96606,6e-05,3.78198]
[1777665768100,26.22,78356.23,12.6,0.96606,6e-05,3.78198]
[1777665768245,26.23,78351.53,12.6,0.96579,6e-05,3.80662]
[1777665769352,26.23,78351.53,12.6,0.96579,6e-05,3.80662]
[1777665769441,26.23,78344.42,12.6,0.96538,6e-05,3.8439]
[1777665770363,26.23,78343.04,12.6,0.9653,6e-05,3.85113]
[1777665772467,26.22,78342.73,12.6,0.96528,6e-05,3.8524]
[1777665774287,26.22,78340.46,12.6,0.96516,6e-05,3.86359]
[1777665777308,26.22,78342.36,12.6,0.96528,6e-05,3.85209]
[1777665778314,26.22,78344.86,12.6,0.96543,6e-05,3.83891]
[1777665783350,26.22,78345.2,12.6,0.96545,6e-05,3.83712]
[1777665788385,26.22,78344.71,12.6,0.96544,6e-05,3.83845]
[1777665793421,26.21,78344.36,12.6,0.96544,6e-05,3.83779]
[1777665795434,26.21,78346.87,12.6,0.96559,6e-05,3.82466]
[1777665800469,26.21,78346.99,12.6,0.96559,6e-05,3.82422]
[1777665804497,26.21,78356.61,12.6,0.96614,6e-05,3.77498]
[1777665805505,26.22,78358.4,12.6,0.96623,6e-05,3.76658]
[1777665810539,26.22,78358.73,12.6,0.96621,6e-05,3.76858]
[1777665812553,26.22,78356.68,12.6,0.96612,6e-05,3.77569]
[1777665814566,26.22,78354.1,12.6,0.96597,6e-05,3.78931]
[1777665818595,26.23,78355.22,12.6,0.96603,6e-05,3.78381]
[1777665823630,26.23,78355.15,12.6,0.96602,6e-05,3.78459]
[1777665829672,26.23,78355.05,12.6,0.96601,6e-05,3.78558]
[1777665834706,26.23,78355.1,12.6,0.96601,6e-05,3.7857]
[1777665839742,26.23,78355.08,12.6,0.966,6e-05,3.78617]
[1777665844777,26.23,78355.16,12.6,0.966,6e-05,3.7861]
[1777665849812,26.23,78355.33,12.6,0.96601,6e-05,3.78556]
[1777665850821,26.23,78354.32,12.6,0.96595,6e-05,3.79088]
[1777665851827,26.23,78353.37,12.6,0.9659,6e-05,3.79589]
[1777665854848,26.23,78352.04,12.6,0.96582,6e-05,3.80296]
[1777665859883,26.23,78352.56,12.6,0.96585,6e-05,3.80046]
[1777665864918,26.23,78353.69,12.6,0.9659,6e-05,3.79558]
[1777665866354,26.23,78353.69,12.6,0.9659,6e-05,3.79558]
[1777665866931,26.24,78356.22,12.6,0.96603,6e-05,3.78405]
[1777665868945,26.24,78360.49,12.6,0.96625,6e-05,3.76357]
[1777665869953,26.24,78369.71,12.6,0.96676,6e-05,3.71691]
[1777665870960,26.24,78369.21,12.6,0.96673,6e-05,3.71966]
[1777665875994,26.24,78369.59,12.6,0.96678,6e-05,3.71489]
[1777665877002,26.24,78370.66,12.6,0.96684,6e-05,3.70958]
[1777665877957,26.24,78370.66,12.6,0.96684,6e-05,3.70958]
[1777665878009,26.25,78371.49,12.6,0.96688,6e-05,3.70552]
[1777665883045,26.25,78370.75,12.6,0.96683,6e-05,3.71034]
[1777665889087,26.25,78370.8,12.6,0.96682,6e-05,3.71131]
[1777665896846,26.25,78371.26,12.6,0.96684,6e-05,3.7096]
[1777665901171,26.26,78365.89,12.6,0.96651,6e-05,3.7392]
[1777665902507,26.26,78353.78,12.6,0.96582,6e-05,3.80236]
[1777665903185,26.26,78351.57,12.6,0.96569,6e-05,3.8139]
[1777665904193,26.26,78351.08,12.6,0.96566,6e-05,3.81653]
[1777665909229,26.26,78352.1,12.6,0.96572,6e-05,3.81144]
[1777665910234,26.26,78353.26,12.6,0.96578,6e-05,3.80544]
[1777665912249,26.26,78351.29,12.6,0.96567,6e-05,3.81583]
[1777665917284,26.26,78351.94,12.6,0.9657,6e-05,3.81265]
[1777665919298,26.26,78353.3,12.6,0.96578,6e-05,3.80563]
[1777665920304,26.26,78354.47,12.6,0.96585,6e-05,3.79957]
[1777665923327,26.26,78350.96,12.6,0.96564,6e-05,3.81804]
[1777665929368,26.35,78350.25,12.6,0.96511,6e-05,3.86617]
[1777665930375,26.37,78348.96,12.6,0.96496,6e-05,3.87976]
[1777665931382,26.36,78347.22,12.6,0.96491,6e-05,3.88406]
[1777665932389,26.36,78345.71,12.6,0.96483,6e-05,3.8909]
[1777665938431,26.35,78345.19,12.6,0.96488,6e-05,3.88622]
[1777665940445,26.34,78343.45,12.6,0.9648,6e-05,3.89323]
[1777665942459,26.34,78341.84,12.6,0.96474,6e-05,3.89928]
[1777665943466,26.33,78337.45,12.6,0.96449,6e-05,3.92128]
[1777665944473,26.33,78334.89,12.6,0.96434,6e-05,3.93473]
[1777665947494,26.33,78332.33,12.6,0.96419,6e-05,3.94782]
[1777665949508,26.33,78327.88,12.6,0.96393,6e-05,3.97121]
[1777665954543,26.33,78328.02,12.6,0.96395,6e-05,3.9693]
[1777665959578,26.33,78328.93,12.6,0.96402,6e-05,3.96337]
[1777665963606,26.33,78327.51,12.6,0.96394,6e-05,3.97018]
[1777665964613,26.32,78331.14,12.6,0.96416,6e-05,3.95056]
[1777665969649,26.32,78331.74,12.6,0.96421,6e-05,3.94657]
[1777665976697,26.32,78333.61,12.6,0.96433,6e-05,3.93554]
[1777665977705,26.32,78336.68,12.6,0.96451,6e-05,3.91908]
[1777665982740,26.32,78336.21,12.6,0.96449,6e-05,3.92107]
[1777665984754,26.32,78342.19,12.6,0.96484,6e-05,3.88994]
[1777665986768,26.32,78335.93,12.6,0.96445,6e-05,3.92453]
[1777665989789,26.33,78334.21,12.6,0.96433,6e-05,3.93562]
[1777665994825,26.33,78328.67,12.6,0.96403,6e-05,3.9614]
[1777665995831,26.33,78330.01,12.6,0.96411,6e-05,3.95406]
[1777666000867,26.33,78330.21,12.6,0.96413,6e-05,3.95219]
[1777666005901,26.32,78326.54,12.6,0.96392,6e-05,3.97106]
[1777666006909,26.32,78330.23,12.6,0.96415,6e-05,3.95113]
[1777666007916,26.32,78327.74,12.6,0.964,6e-05,3.9643]
[1777666012950,26.32,78329.8,12.6,0.96413,6e-05,3.95246]
[1777666018993,26.32,78330.05,12.6,0.96416,6e-05,3.9503]
[1777666021007,26.32,78327.43,12.6,0.964,6e-05,3.96404]
[1777666022014,26.32,78323.36,12.6,0.96376,6e-05,3.98572]
[1777666030070,26.32,78325.2,12.6,0.96389,6e-05,3.97432]
[1777666033954,26.32,78325.13,12.6,0.96389,6e-05,3.97439]
[1777666033091,26.32,78321.69,12.6,0.96368,6e-05,3.99272]
[1777666035969,26.31,78320.57,12.6,0.96361,6e-05,3.99857]
[1777666036077,26.31,78319.53,12.6,0.96355,6e-05,4.00399]
[1777666036325,26.31,78319.53,12.6,0.96355,6e-05,4.00399]
[1777666036421,26.31,78318.06,12.6,0.96347,6e-05,4.01172]
[1777666037119,26.31,78307.24,12.6,0.96281,6e-05,4.07024]
[1777666038126,26.31,78303.91,12.6,0.96261,6e-05,4.08812]
[1777666044168,26.31,78308.21,12.6,0.96289,6e-05,4.0626]
[1777666045175,26.31,78309.88,12.6,0.963,6e-05,4.0532]
[1777666046182,26.31,78312.52,12.6,0.96316,6e-05,4.03935]
[1777666047189,26.31,78313.91,12.6,0.96323,6e-05,4.03233]
[1777666052224,26.31,78312.31,12.6,0.96315,6e-05,4.03898]
[1777666053231,26.31,78310.28,12.6,0.96303,6e-05,4.04976]
[1777666054237,26.31,78307.85,12.6,0.96288,6e-05,4.06273]
[1777666059273,26.31,78307.23,12.6,0.96286,6e-05,4.06469]
[1777666062295,26.31,78312.12,12.6,0.96317,6e-05,4.03722]
[1777666065315,26.31,78313.75,12.6,0.96328,6e-05,4.02765]
[1777666068336,26.31,78312.52,12.6,0.96321,6e-05,4.03361]
[1777666073371,26.3,78312.54,12.6,0.96322,6e-05,4.0323]
[1777666076392,26.3,78314.14,12.6,0.96333,6e-05,4.02291]
[1777666077399,26.3,78316.71,12.6,0.96349,6e-05,4.00877]
[1777666080419,26.3,78318.0,12.6,0.96357,6e-05,4.0012]
[1777666083441,26.3,78326.44,12.6,0.96409,6e-05,3.9553]
[1777666084447,26.3,78328.26,12.6,0.9642,6e-05,3.9454]
[1777666086462,26.3,78328.74,12.6,0.96423,6e-05,3.94264]
[1777666088476,26.3,78327.59,12.6,0.96416,6e-05,3.94861]
[1777666089483,26.3,78326.3,12.6,0.96409,6e-05,3.95543]
[1777666091497,26.3,78328.78,12.6,0.96424,6e-05,3.94197]
[1777666096532,26.3,78329.26,12.6,0.96427,6e-05,3.93884]
[1777666101567,26.29,78329.3,12.6,0.96428,6e-05,3.93816]
[1777666106602,26.3,78329.24,12.6,0.96425,6e-05,3.94031]
[1777666107609,26.3,78327.87,12.6,0.96417,6e-05,3.9483]
[1777666112644,26.3,78327.28,12.6,0.96415,6e-05,3.94854]
[1777666115665,26.3,78325.37,12.6,0.96404,6e-05,3.95839]
[1777666117679,26.3,78322.31,12.6,0.96386,6e-05,3.97453]
[1777666122714,26.3,78320.79,12.6,0.96378,6e-05,3.98186]
[1777666123721,26.3,78311.62,12.6,0.96322,6e-05,4.03122]
[1777666124728,26.3,78310.03,12.6,0.96313,6e-05,4.03959]
[1777666130770,26.29,78308.91,12.6,0.96308,6e-05,4.04412]
[1777666136812,26.29,78309.39,12.6,0.96313,6e-05,4.03999]
[1777666141847,26.29,78311.52,12.6,0.96327,6e-05,4.02722]
[1777666144868,26.29,78309.25,12.6,0.96314,6e-05,4.0389]
[1777666146882,26.29,78311.06,12.6,0.96325,6e-05,4.02862]
[1777666147889,26.29,78313.66,12.6,0.96341,6e-05,4.01433]
[1777666152924,26.28,78314.33,12.6,0.96346,6e-05,4.0098]
[1777666157959,26.28,78313.95,12.6,0.96345,6e-05,4.01101]
[1777666160981,26.28,78312.35,12.6,0.96336,6e-05,4.01916]
[1777666161987,26.28,78310.93,12.6,0.96327,6e-05,4.02668]
[1777666168029,26.29,78310.92,12.6,0.96324,6e-05,4.02949]
[1777666169037,26.29,78313.16,12.6,0.96337,6e-05,4.01795]
[1777666172058,26.29,78312.0,12.6,0.96335,6e-05,4.01917]
[1777666180114,26.28,78311.61,12.6,0.96336,6e-05,4.01847]
[1777666185149,26.28,78311.91,12.6,0.96338,6e-05,4.01603]
[1777666186156,26.28,78316.89,12.6,0.96369,6e-05,3.98897]
[1777666189750,26.27,78314.91,12.6,0.96358,6e-05,3.99816]
[1777666195220,26.27,78313.95,12.6,0.96353,6e-05,4.00265]
[1777666201261,26.27,78314.63,12.6,0.96358,6e-05,3.99811]
[1777666202269,26.27,78313.43,12.6,0.96351,6e-05,4.00445]
[1777666203276,26.27,78312.21,12.6,0.96344,6e-05,4.01089]
[1777666206905,26.27,78309.76,12.6,0.9633,6e-05,4.02348]
[1777666212339,26.27,78308.96,12.6,0.96326,6e-05,4.02684]
[1777666216367,26.27,78301.09,12.6,0.96279,6e-05,4.06893]
[1777666217374,26.27,78298.18,12.6,0.96261,6e-05,4.08459]
[1777666220938,26.26,78302.85,12.6,0.96291,6e-05,4.05792]
[1777666221408,26.26,78304.35,12.6,0.963,6e-05,4.04974]
[1777666222415,26.26,78305.8,12.6,0.96309,6e-05,4.04162]
[1777666224431,26.26,78307.2,12.6,0.96318,6e-05,4.03435]
[1777666225438,26.26,78311.51,12.6,0.96343,6e-05,4.01154]
[1777666230473,26.27,78312.22,12.6,0.96344,6e-05,4.01078]
[1777666236476,26.27,78312.29,12.6,0.96348,6e-05,4.00602]
[1777666241550,26.27,78315.39,12.6,0.96369,6e-05,3.98804]
[1777666247592,26.27,78314.98,12.6,0.96367,6e-05,3.98946]
[1777666253202,26.26,78315.35,12.6,0.9637,6e-05,3.98693]
[1777666253634,26.26,78313.11,12.6,0.96357,6e-05,3.99875]
[1777666254948,26.26,78313.11,12.6,0.96357,6e-05,3.99875]
[1777666255648,26.26,78309.91,12.6,0.96337,6e-05,4.01577]
[1777666257662,26.26,78308.34,12.6,0.96328,6e-05,4.02394]
[1777666260683,26.26,78305.46,12.6,0.96311,6e-05,4.03901]
[1777666261690,26.26,78303.75,12.6,0.96301,6e-05,4.04812]
[1777666266725,26.26,78304.2,12.6,0.96305,6e-05,4.0445]
[1777666272767,26.26,78304.27,12.6,0.96307,6e-05,4.04243]
[1777666274781,26.25,78305.74,12.6,0.96317,6e-05,4.03419]
[1777666278809,26.25,78304.04,12.6,0.96308,6e-05,4.04225]
[1777666284850,26.25,78303.13,12.6,0.96303,6e-05,4.04649]
[1777666287872,26.25,78301.06,12.6,0.96288,6e-05,4.05933]
[1777666290893,26.26,78302.44,12.6,0.96296,6e-05,4.0525]
[1777666295928,26.25,78302.04,12.6,0.96298,6e-05,4.04941]
[1777666300963,26.25,78301.75,12.6,0.96298,6e-05,4.04965]
[1777666307004,26.25,78301.71,12.6,0.963,6e-05,4.04829]
[1777666309019,26.25,78298.01,12.6,0.96277,6e-05,4.06798]
[1777666310026,26.25,78296.11,12.6,0.96266,6e-05,4.07809]
[1777666317075,26.24,78295.82,12.6,0.96267,6e-05,4.07754]
[1777666323117,26.24,78295.95,12.6,0.96269,6e-05,4.07508]
[1777666328153,26.23,78296.65,12.6,0.96275,6e-05,4.06984]
[1777666332166,26.23,78296.9,12.6,0.96278,6e-05,4.06762]
[1777666333190,26.23,78297.01,12.6,0.96279,6e-05,4.06673]
[1777666333328,26.23,78296.76,12.6,0.96278,6e-05,4.06782]
[1777666334195,26.23,78296.83,12.6,0.96278,6e-05,4.06715]
[1777666337216,26.23,78303.72,12.6,0.96322,6e-05,4.0287]
[1777666338223,26.23,78305.72,12.6,0.96334,6e-05,4.01761]
[1777666341244,26.23,78301.41,12.6,0.96308,6e-05,4.04043]
[1777666342251,26.23,78299.78,12.6,0.96299,6e-05,4.04908]
[1777666347286,26.23,78302.51,12.6,0.96313,6e-05,4.03595]
[1777666349037,26.23,78303.98,12.6,0.96321,6e-05,4.02901]
[1777666354335,26.23,78304.14,12.6,0.96326,6e-05,4.02377]
[1777666359369,26.23,78303.53,12.6,0.96324,6e-05,4.02584]
[1777666363398,26.23,78302.01,12.6,0.96316,6e-05,4.03305]
[1777666368433,26.22,78302.6,12.6,0.96321,6e-05,4.02846]
[1777666373504,26.22,78303.17,12.6,0.96326,6e-05,4.02398]
[1777666379510,26.22,78303.64,12.6,0.96331,6e-05,4.01978]
[1777666384545,26.22,78303.42,12.6,0.96331,6e-05,4.01959]
[1777666385552,26.21,78302.27,12.6,0.96324,6e-05,4.02556]
[1777666386558,26.21,78297.76,12.6,0.96297,6e-05,4.04986]
[1777666387566,26.21,78295.29,12.6,0.96282,6e-05,4.06303]
[1777666392601,26.21,78294.97,12.6,0.96282,6e-05,4.06303]
[1777666394615,26.21,78296.12,12.6,0.9629,6e-05,4.05605]
[1777666395622,26.21,78297.99,12.6,0.96302,6e-05,4.0455]
[1777666400656,26.2,78296.98,12.6,0.96297,6e-05,4.04947]
[1777666405692,26.2,78296.86,12.6,0.96296,6e-05,4.05011]
[1777666410730,26.21,78296.36,12.6,0.96291,6e-05,4.05516]
[1777666414758,26.21,78292.55,12.6,0.96272,6e-05,4.07083]
[1777666419793,26.2,78292.65,12.6,0.96274,6e-05,4.06862]
[1777666424828,26.2,78290.34,12.6,0.96262,6e-05,4.07966]
[1777666430870,26.2,78289.21,12.6,0.96257,6e-05,4.08381]
[1777666435905,26.19,78289.22,12.6,0.96259,6e-05,4.08163]
[1777666437516,26.19,78289.22,12.6,0.96259,6e-05,4.08163]
[1777666438526,26.19,78289.97,12.6,0.96265,6e-05,4.0768]
[1777666440940,26.19,78286.99,12.6,0.96248,6e-05,4.09215]
[1777666445975,26.18,78286.43,12.6,0.96246,6e-05,4.09341]
[1777666450008,26.18,78289.42,12.6,0.96266,6e-05,4.07554]
[1777666451011,26.18,78291.74,12.6,0.96281,6e-05,4.0625]
[1777666453025,26.18,78290.61,12.6,0.96275,6e-05,4.06811]
[1777666459067,26.18,78290.75,12.6,0.96278,6e-05,4.06558]
[1777666464102,26.17,78290.76,12.6,0.96278,6e-05,4.06486]
[1777666470144,26.18,78290.81,12.6,0.96275,6e-05,4.06748]
[1777666475179,26.18,78290.73,12.6,0.9628,6e-05,4.06249]
[1777666480214,26.17,78289.78,12.6,0.96276,6e-05,4.06624]
[1777666485249,26.17,78289.81,12.6,0.96278,6e-05,4.06462]
[1777666491291,26.17,78290.53,12.6,0.96284,6e-05,4.05901]
[1777666497333,26.16,78290.54,12.6,0.96286,6e-05,4.05734]
[1777666501361,26.16,78297.87,12.6,0.96332,6e-05,4.0162]
[1777666503375,26.16,78287.86,12.6,0.96271,6e-05,4.07053]
[1777666504382,26.16,78285.24,12.6,0.96255,6e-05,4.08465]
[1777666509417,26.16,78284.94,12.6,0.96255,6e-05,4.08471]
[1777666511431,26.16,78283.54,12.6,0.96247,6e-05,4.0918]
[1777666513445,26.15,78284.87,12.6,0.96256,6e-05,4.08384]
[1777666515506,26.15,78283.31,12.6,0.96247,6e-05,4.09182]
[1777666521501,26.15,78282.7,12.6,0.96245,6e-05,4.09334]
[1777666526540,26.15,78282.05,12.6,0.9624,6e-05,4.09772]
[1777666534601,26.15,78281.83,12.6,0.96241,6e-05,4.09563]
[1777666535605,26.15,78278.9,12.6,0.96225,6e-05,4.11022]
[1777666537619,26.14,78276.74,12.6,0.96215,6e-05,4.11893]
[1777666538700,26.14,78276.74,12.6,0.96215,6e-05,4.11893]
[1777666539633,26.14,78272.04,12.6,0.96189,6e-05,4.14177]
[1777666542654,26.13,78269.93,12.6,0.96181,6e-05,4.14849]
[1777666548696,26.11,78269.22,12.6,0.96188,6e-05,4.14236]
[1777666554335,26.09,78268.05,12.6,0.96188,6e-05,4.14217]
[1777666555745,26.08,78258.83,12.6,0.96135,6e-05,4.18876]
[1777666556751,26.08,78259.03,12.6,0.96138,6e-05,4.18587]
[1777666561787,26.06,78259.04,12.6,0.96148,6e-05,4.17708]
[1777666565815,26.05,78264.88,12.6,0.96193,6e-05,4.13744]
[1777666566822,26.04,78266.26,12.6,0.96204,6e-05,4.12806]
[1777666571857,26.03,78264.93,12.6,0.96205,6e-05,4.12716]
[1777666573871,26.02,78266.65,12.6,0.96219,6e-05,4.11423]
[1777666578907,26.0,78267.08,12.6,0.96231,6e-05,4.10356]
[1777666581928,25.99,78268.33,12.6,0.96245,6e-05,4.09168]
[1777666586965,25.98,78267.89,12.6,0.96249,6e-05,4.08828]
[1777666600056,25.96,78268.59,12.6,0.96269,6e-05,4.06939]
[1777666602069,25.96,78271.77,12.6,0.96291,6e-05,4.05011]
[1777666610126,25.94,78274.58,12.6,0.96316,6e-05,4.02733]
[1777666615161,25.94,78276.93,12.6,0.96329,6e-05,4.01566]
[1777666617175,25.95,78278.55,12.6,0.96338,6e-05,4.00781]
[1777666620196,25.95,78279.79,12.6,0.96344,6e-05,4.00264]
[1777666625231,25.95,78280.15,12.6,0.96343,6e-05,4.00345]
[1777666630266,25.96,78279.95,12.6,0.96339,6e-05,4.00733]
[1777666637315,25.97,78274.41,12.6,0.963,6e-05,4.04164]
[1777666640189,25.97,78274.34,12.6,0.96299,6e-05,4.04303]
[1777666640339,25.97,78268.06,12.6,0.96259,6e-05,4.07826]
[1777666641343,25.97,78265.35,12.6,0.96241,6e-05,4.09375]
[1777666643630,25.97,78264.26,12.6,0.96233,6e-05,4.10065]
[1777666650406,25.98,78264.05,12.6,0.9623,6e-05,4.10386]
[1777666655441,25.97,78266.99,12.6,0.96254,6e-05,4.08167]
[1777666656448,25.97,78269.86,12.6,0.96272,6e-05,4.06542]
[1777666657455,25.97,78264.44,12.6,0.96239,6e-05,4.09517]
[1777666658462,25.97,78263.05,12.6,0.9623,6e-05,4.10253]
[1777666663497,25.97,78262.01,12.6,0.96226,6e-05,4.10639]
[1777666664503,25.97,78258.2,12.6,0.96202,6e-05,4.12727]
[1777666669539,25.96,78256.26,12.6,0.96192,6e-05,4.13599]
[1777666670546,25.96,78252.98,12.6,0.96172,6e-05,4.15396]
[1777666675580,25.96,78253.64,12.6,0.96178,6e-05,4.14794]
[1777666680616,25.95,78251.22,12.6,0.96165,6e-05,4.15927]
[1777666681623,25.95,78245.41,12.6,0.96129,6e-05,4.19158]
[1777666682630,25.95,78238.63,12.6,0.96085,7e-05,4.22952]
[1777666683637,25.95,78235.67,12.6,0.96066,7e-05,4.24579]
[1777666688672,25.94,78235.4,12.6,0.96068,7e-05,4.2443]
[1777666693707,25.94,78235.57,12.6,0.96072,7e-05,4.24042]
[1777666694870,25.94,78235.57,12.6,0.96072,7e-05,4.24042]
[1777666695203,25.94,78235.57,12.6,0.96072,7e-05,4.24042]
[1777666695330,25.94,78235.57,12.6,0.96072,7e-05,4.24042]
[1777666695409,25.94,78235.23,12.6,0.96071,7e-05,4.24121]
[1777666695721,25.94,78228.39,12.6,0.96026,7e-05,4.28036]
[1777666696728,25.93,78227.07,12.6,0.96018,7e-05,4.2873]
[1777666698742,25.93,78220.75,12.6,0.95978,7e-05,4.32244]
[1777666699751,25.93,78218.83,12.6,0.95966,7e-05,4.33285]
[1777666700758,25.93,78216.53,12.6,0.95951,7e-05,4.34546]
[1777666705792,25.92,78215.56,12.6,0.95947,7e-05,4.34903]
[1777666707810,25.92,78213.71,12.6,0.95934,7e-05,4.3599]
[1777666709825,25.92,78210.62,12.6,0.95913,7e-05,4.37798]
[1777666710712,25.92,78210.62,12.6,0.95913,7e-05,4.37798]
[1777666711129,25.92,78210.62,12.6,0.95913,7e-05,4.37798]
[1777666711252,25.92,78210.62,12.6,0.95913,7e-05,4.37798]
[1777666711269,25.92,78202.5,12.6,0.95862,7e-05,4.42142]
[1777666711812,25.92,78202.5,12.6,0.95862,7e-05,4.42142]
[1777666711895,25.92,78198.47,12.6,0.95834,7e-05,4.44507]
[1777666713576,25.92,78198.47,12.6,0.95834,7e-05,4.44507]
[1777666713854,25.92,78194.58,12.6,0.95807,7e-05,4.46782]
[1777666716012,25.92,78194.0,12.6,0.95804,7e-05,4.47097]
[1777666716059,25.92,78192.0,12.6,0.9579,7e-05,4.48282]
[1777666716875,25.92,78188.91,12.6,0.95769,7e-05,4.50099]
[1777666717882,25.92,78191.59,12.6,0.95787,7e-05,4.4849]
[1777666719552,25.92,78191.59,12.6,0.95787,7e-05,4.4849]
[1777666719574,25.92,78200.64,12.6,0.9585,7e-05,4.43123]
[1777666719896,25.92,78202.09,12.6,0.9586,7e-05,4.4227]
[1777666724931,25.92,78200.93,12.6,0.95853,7e-05,4.42918]
[1777666729966,25.92,78199.37,12.6,0.95842,7e-05,4.4379]
[1777666735009,25.92,78199.76,12.6,0.95846,7e-05,4.43509]
[1777666741052,25.92,78199.62,12.6,0.95845,7e-05,4.43531]
[1777666746088,25.92,78200.14,12.6,0.9585,7e-05,4.43173]
[1777666748102,25.92,78203.97,12.6,0.95876,7e-05,4.40903]
[1777666749109,25.92,78205.42,12.6,0.95886,7e-05,4.40043]
[1777666754144,25.92,78204.6,12.6,0.95881,7e-05,4.40489]
[1777666756159,25.92,78200.64,12.6,0.95854,7e-05,4.42799]
[1777666757166,25.92,78199.39,12.6,0.95845,7e-05,4.43527]
[1777666759683,25.92,78195.01,12.6,0.95816,7e-05,4.46073]
[1777666762201,25.91,78193.75,12.6,0.95807,7e-05,4.46784]
[1777666767236,25.91,78195.52,12.6,0.95821,7e-05,4.45654]
[1777666772271,25.91,78195.8,12.6,0.95827,7e-05,4.44996]
[1777666777306,25.91,78195.9,12.6,0.95828,7e-05,4.4488]
[1777666782341,25.91,78195.17,12.6,0.95824,7e-05,4.45258]
[1777666787376,25.91,78195.42,12.6,0.95826,7e-05,4.4506]
[1777666788383,25.91,78191.69,12.6,0.95801,7e-05,4.47255]
[1777666793418,25.91,78191.35,12.6,0.95799,7e-05,4.4739]
[1777666798453,25.91,78192.0,12.6,0.95804,7e-05,4.46936]
[1777666803488,25.9,78194.05,12.6,0.95819,7e-05,4.45656]
[1777666808523,25.9,78193.18,12.6,0.95814,7e-05,4.46108]
[1777666811544,25.9,78194.48,12.6,0.95823,7e-05,4.45303]
[1777666812551,25.9,78193.27,12.6,0.95815,7e-05,4.46006]
[1777666816583,25.9,78191.82,12.6,0.95806,7e-05,4.46812]
[1777666821618,25.9,78192.02,12.6,0.95808,7e-05,4.46623]
[1777666826653,25.9,78190.96,12.6,0.95801,7e-05,4.47181]
[1777666832695,25.9,78190.58,12.6,0.95803,7e-05,4.46905]
[1777666833702,25.9,78184.97,12.6,0.95764,7e-05,4.50222]
[1777666838737,25.89,78184.24,12.6,0.9576,7e-05,4.50557]
[1777666839744,25.89,78180.8,12.6,0.95737,7e-05,4.52589]
[1777666842765,25.89,78175.57,12.6,0.957,7e-05,4.55653]
[1777666843772,25.89,78172.34,12.6,0.95678,7e-05,4.57566]
[1777666844779,25.89,78165.7,12.6,0.95631,7e-05,4.61543]
[1777666849814,25.89,78163.63,12.6,0.95618,7e-05,4.62618]
[1777666854849,25.88,78163.53,12.6,0.95619,7e-05,4.62502]
[1777666858225,25.88,78165.72,12.6,0.95636,7e-05,4.61075]
[1777666859720,25.88,78175.23,12.6,0.95705,7e-05,4.55294]
[1777666860674,25.88,78178.45,12.6,0.95728,7e-05,4.53347]
[1777666861899,25.88,78177.17,12.6,0.95719,7e-05,4.54096]
[1777666866933,25.88,78176.6,12.6,0.95716,7e-05,4.54349]
[1777666869158,25.88,78173.28,12.6,0.95693,7e-05,4.56305]
[1777666875997,25.88,78172.08,12.6,0.95686,7e-05,4.56882]
[1777666879018,25.87,78170.27,12.6,0.95674,7e-05,4.57911]
[1777666880031,25.87,78168.32,12.6,0.9566,7e-05,4.59065]
[1777666882808,25.87,78169.41,12.6,0.95668,7e-05,4.58384]
[1777666883217,25.87,78166.92,12.6,0.95651,7e-05,4.59842]
[1777666884016,25.87,78166.92,12.6,0.95651,7e-05,4.59842]
[1777666884838,25.88,78113.06,12.6,0.9525,8e-05,4.9329]
[1777666885077,25.88,78096.35,12.6,0.9512,8e-05,5.03931]
[1777666886081,25.88,78099.12,12.6,0.95142,8e-05,5.02157]
[1777666887058,25.88,78099.12,12.6,0.95142,8e-05,5.02157]
[1777666887088,25.88,78097.18,12.6,0.95127,8e-05,5.03399]
[1777666888399,25.88,78095.67,12.6,0.95115,8e-05,5.04368]
[1777666892125,25.81,78097.14,12.6,0.95175,8e-05,4.99277]
[1777666893131,25.79,78099.53,12.6,0.95204,8e-05,4.96873]
[1777666896152,25.78,78095.23,12.6,0.95177,8e-05,4.99081]
[1777666897782,25.78,78091.88,12.6,0.9515,8e-05,5.01314]
[1777666898166,25.78,78090.56,12.6,0.95139,8e-05,5.02209]
[1777666903200,25.73,78089.45,12.6,0.95164,8e-05,5.00185]
[1777666908236,25.65,78089.03,12.6,0.95213,8e-05,4.96123]
[1777666910250,25.65,78093.3,12.6,0.95243,8e-05,4.93668]
[1777666911257,25.66,78096.43,12.6,0.95265,8e-05,4.91851]
[1777666914278,25.67,78095.01,12.6,0.95246,8e-05,4.93361]
[1777666917299,25.67,78097.65,12.6,0.95266,8e-05,4.91736]
[1777666921328,25.67,78095.88,12.6,0.95253,8e-05,4.92849]
[1777666923342,25.67,78097.98,12.6,0.95268,8e-05,4.91551]
[1777666925356,25.67,78096.44,12.6,0.95256,8e-05,4.92572]
[1777666930390,25.67,78095.36,12.6,0.95247,8e-05,4.93356]
[1777666932405,25.67,78096.64,12.6,0.95256,8e-05,4.92577]
[1777666937440,25.67,78100.06,12.6,0.95281,8e-05,4.90496]
[1777666938447,25.68,78103.41,12.6,0.95307,8e-05,4.88394]
[1777666942475,25.67,78105.57,12.6,0.95324,8e-05,4.86939]
[1777666946503,25.68,78106.91,12.6,0.95333,8e-05,4.86207]
[1777666950531,25.68,78112.23,12.6,0.95372,8e-05,4.82975]
[1777666952007,25.68,78112.23,12.6,0.95372,8e-05,4.82975]
[1777666951926,25.68,78121.75,12.6,0.95447,7e-05,4.7662]
[1777666952545,25.68,78128.68,12.6,0.95499,7e-05,4.72259]
[1777666953552,25.68,78130.92,12.6,0.95516,7e-05,4.70828]
[1777666955906,25.68,78131.39,12.6,0.9552,7e-05,4.70496]
[1777666956573,25.67,78138.45,12.6,0.95573,7e-05,4.66062]
[1777666957568,25.67,78138.45,12.6,0.95573,7e-05,4.66062]
[1777666958587,25.67,78143.5,12.6,0.95611,7e-05,4.629]
[1777666959594,25.67,78144.98,12.6,0.95622,7e-05,4.61968]
[1777666962339,25.67,78144.24,12.6,0.95617,7e-05,4.62369]
[1777666962459,25.67,78144.24,12.6,0.95617,7e-05,4.62369]
[1777666962721,25.67,78147.98,12.6,0.95645,7e-05,4.6006]
[1777666963622,25.67,78150.93,12.6,0.95666,7e-05,4.58241]
[1777666965447,25.67,78150.86,12.6,0.95666,7e-05,4.58264]
[1777666965636,25.67,78153.59,12.6,0.95686,7e-05,4.56587]
[1777666968657,25.67,78154.86,12.6,0.95695,7e-05,4.55766]
[1777666973693,25.67,78155.5,12.6,0.95701,7e-05,4.55296]
[1777666979104,25.67,78155.11,12.6,0.95699,7e-05,4.55464]
[1777666984770,25.66,78157.39,12.6,0.95716,7e-05,4.53964]
[1777666989805,25.66,78157.44,12.6,0.95718,7e-05,4.53856]
[1777666992827,25.66,78154.81,12.6,0.957,7e-05,4.55397]
[1777666993834,25.66,78150.13,12.6,0.95666,7e-05,4.58219]
[1777666997199,25.66,78150.08,12.6,0.95667,7e-05,4.58182]
[1777666997863,25.66,78153.5,12.6,0.95691,7e-05,4.56082]
[1777667000946,25.66,78154.1,12.6,0.95696,7e-05,4.55673]
[1777667006926,25.66,78152.81,12.6,0.95689,7e-05,4.56304]
[1777667011962,25.65,78152.0,12.6,0.95688,7e-05,4.56265]
[1777667013975,25.65,78150.47,12.6,0.95678,7e-05,4.57148]
[1777667019010,25.65,78150.13,12.6,0.95677,7e-05,4.57211]
[1777667023039,25.65,78148.89,12.6,0.95669,7e-05,4.57865]
[1777667025053,25.65,78144.69,12.6,0.95639,7e-05,4.60374]
[1777667030090,25.64,78144.46,12.6,0.95639,7e-05,4.60364]
[1777667035125,25.64,78144.37,12.6,0.9564,7e-05,4.60274]
[1777667040161,25.64,78145.87,12.6,0.95653,7e-05,4.59217]
[1777667042175,25.64,78147.32,12.6,0.95664,7e-05,4.58281]
[1777667043182,25.64,78145.01,12.6,0.95648,7e-05,4.59663]
[1777667048217,25.63,78144.85,12.6,0.95648,7e-05,4.59621]
[1777667053251,25.63,78143.33,12.6,0.95639,7e-05,4.6041]
[1777667058286,25.63,78144.51,12.6,0.95649,7e-05,4.5955]
[1777667063321,25.63,78144.71,12.6,0.95652,7e-05,4.593]
[1777667068357,25.62,78144.12,12.6,0.95649,7e-05,4.59532]
[1777667069364,25.62,78148.99,12.6,0.95685,7e-05,4.56542]
[1777667070371,25.62,78152.02,12.6,0.95706,7e-05,4.54683]
[1777667071377,25.62,78153.64,12.6,0.95722,7e-05,4.53268]
[1777667073394,25.62,78156.73,12.6,0.95744,7e-05,4.51371]
[1777667074400,25.62,78158.73,12.6,0.95759,7e-05,4.50154]
[1777667076414,25.62,78156.99,12.6,0.95746,7e-05,4.51182]
[1777667078428,25.62,78159.78,12.6,0.95766,7e-05,4.49479]
[1777667083466,25.62,78159.66,12.6,0.95766,7e-05,4.49507]
[1777667088500,25.62,78157.85,12.6,0.95754,7e-05,4.5055]
[1777667091521,25.62,78160.17,12.6,0.95771,7e-05,4.4912]
[1777667096555,25.62,78159.84,12.6,0.95769,7e-05,4.49271]
[1777667101591,25.62,78159.82,12.6,0.95769,7e-05,4.49234]
[1777667106628,25.62,78160.12,12.6,0.95772,7e-05,4.49005]
[1777667110662,25.62,78170.86,12.6,0.95848,7e-05,4.42542]
[1777667111733,25.62,78170.86,12.6,0.95848,7e-05,4.42542]
[1777667111734,25.62,78174.9,12.6,0.95876,7e-05,4.40142]
[1777667112881,25.62,78174.9,12.6,0.95876,7e-05,4.40142]
[1777667112948,25.62,78177.6,12.6,0.95894,7e-05,4.38547]
[1777667113684,25.62,78180.24,12.6,0.95912,7e-05,4.36994]
[1777667115085,25.62,78180.24,12.6,0.95912,7e-05,4.36994]
[1777667115165,25.62,78181.6,12.6,0.95922,7e-05,4.36214]
[1777667115698,25.62,78183.57,12.6,0.95935,7e-05,4.35053]
[1777667120953,25.62,78183.54,12.6,0.95934,7e-05,4.35125]
[1777667121054,25.62,78184.73,12.6,0.95942,7e-05,4.34438]
[1777667123083,25.62,78184.56,12.6,0.95941,7e-05,4.34553]
[1777667123183,25.62,78181.51,12.6,0.9592,7e-05,4.36374]
[1777667123754,25.62,78180.15,12.6,0.9591,7e-05,4.37177]
[1777667126775,25.62,78178.99,12.6,0.95902,7e-05,4.3789]
[1777667131993,25.62,78179.61,12.6,0.95906,7e-05,4.3756]
[1777667136845,25.62,78183.68,12.6,0.95937,7e-05,4.34815]
[1777667137852,25.62,78184.85,12.6,0.95944,7e-05,4.34142]
[1777667140873,25.62,78180.76,12.6,0.95916,7e-05,4.36596]
[1777667142887,25.62,78176.81,12.6,0.95888,7e-05,4.38954]
[1777667147922,25.62,78179.13,12.6,0.95904,7e-05,4.37622]
[1777667153964,25.62,78178.3,12.6,0.95898,7e-05,4.38176]
[1777667158999,25.63,78178.18,12.6,0.95896,7e-05,4.38299]
[1777667160013,25.63,78169.98,12.6,0.95839,7e-05,4.43178]
[1777667161013,25.63,78166.1,12.6,0.95812,7e-05,4.45504]
[1777667163027,25.63,78167.68,12.6,0.95823,7e-05,4.44563]
[1777667164034,25.63,78170.47,12.6,0.95842,7e-05,4.42899]
[1777667169071,25.63,78171.77,12.6,0.95851,7e-05,4.42148]
[1777667174108,25.63,78171.59,12.6,0.9585,7e-05,4.42291]
[1777667176122,25.63,78170.2,12.6,0.9584,7e-05,4.43136]
[1777667181157,25.63,78170.19,12.6,0.95839,7e-05,4.43181]
[1777667186192,25.63,78169.06,12.6,0.95831,7e-05,4.43905]
[1777667187199,25.63,78163.48,12.6,0.95791,7e-05,4.47248]
[1777667188206,25.63,78160.82,12.6,0.95773,7e-05,4.48846]
[1777667191227,25.63,78159.7,12.6,0.95768,7e-05,4.49101]
[1777667196262,25.63,78159.32,12.6,0.95766,7e-05,4.49329]
[1777667199283,25.63,78154.02,12.6,0.95728,7e-05,4.52525]
[1777667200290,25.63,78152.66,12.6,0.95718,7e-05,4.53343]
[1777667203311,25.63,78151.42,12.6,0.9571,7e-05,4.54078]
[1777667206338,25.63,78152.86,12.6,0.9572,7e-05,4.53189]
[1777667211366,25.63,78151.77,12.6,0.95713,7e-05,4.5382]
[1777667216402,25.63,78151.23,12.6,0.95709,7e-05,4.54107]
[1777667221437,25.63,78155.11,12.6,0.95738,7e-05,4.51716]
[1777667222444,25.63,78156.49,12.6,0.95748,7e-05,4.50878]
[1777667224458,25.63,78152.83,12.6,0.95722,7e-05,4.53079]
[1777667226472,25.63,78150.52,12.6,0.95705,7e-05,4.5446]
[1777667229269,25.63,78150.53,12.6,0.95705,7e-05,4.54444]
[1777667238557,25.62,78150.02,12.6,0.95703,7e-05,4.54634]
[1777667239563,25.62,78151.59,12.6,0.95715,7e-05,4.53672]
[1777667242584,25.62,78153.32,12.6,0.95727,7e-05,4.52598]
[1777667247619,25.62,78152.25,12.6,0.9572,7e-05,4.53204]
[1777667249633,25.62,78154.46,12.6,0.95736,7e-05,4.51851]
[1777667253661,25.62,78152.6,12.6,0.95727,7e-05,4.52534]
[1777667258696,25.62,78152.26,12.6,0.95725,7e-05,4.527]
[1777667259704,25.62,78153.52,12.6,0.95734,7e-05,4.5193]
[1777667260879,25.62,78153.52,12.6,0.95734,7e-05,4.5193]
[1777667260907,25.62,78158.48,12.6,0.95769,7e-05,4.48935]
[1777667261719,25.62,78169.72,12.6,0.95848,7e-05,4.4221]
[1777667262726,25.62,78170.73,12.6,0.95855,7e-05,4.41616]
[1777667267761,25.62,78173.74,12.6,0.95875,7e-05,4.39881]
[1777667269775,25.62,78175.41,12.6,0.95886,7e-05,4.38918]
[1777667271789,25.62,78176.7,12.6,0.95895,7e-05,4.38185]
[1777667276824,25.62,78177.29,12.6,0.95898,7e-05,4.37912]
[1777667277831,25.62,78176.19,12.6,0.9589,7e-05,4.38579]
[1777667278838,25.62,78174.69,12.6,0.9588,7e-05,4.39482]
[1777667280851,25.62,78173.42,12.6,0.95871,7e-05,4.40261]
[1777667285887,25.63,78173.28,12.6,0.95869,7e-05,4.40403]
[1777667288908,25.63,78171.99,12.6,0.9586,7e-05,4.41203]
[1777667293943,25.63,78172.62,12.6,0.95863,7e-05,4.40883]
[1777667298978,25.63,78175.33,12.6,0.95882,7e-05,4.39332]
[1777667303006,25.63,78172.5,12.6,0.95861,7e-05,4.41065]
[1777667308041,25.63,78173.58,12.6,0.95868,7e-05,4.40477]
[1777667310055,25.63,78174.7,12.6,0.95876,7e-05,4.39836]
[1777667315090,25.63,78173.48,12.6,0.9587,7e-05,4.40213]
[1777667320125,25.63,78173.19,12.6,0.95867,7e-05,4.40444]
[1777667321132,25.63,78171.46,12.6,0.95855,7e-05,4.41483]
[1777667326167,25.63,78171.73,12.6,0.95857,7e-05,4.41373]
[1777667331202,25.64,78171.63,12.6,0.95855,7e-05,4.41485]
[1777667336237,25.64,78167.05,12.6,0.95823,7e-05,4.44264]
[1777667337243,25.64,78165.77,12.6,0.95814,7e-05,4.45039]
[1777667339258,25.64,78168.97,12.6,0.95836,7e-05,4.43141]
[1777667344293,25.64,78168.38,12.6,0.95831,7e-05,4.43532]
[1777667349328,25.66,78165.43,12.6,0.95798,7e-05,4.46361]
[1777667351341,25.72,78162.99,12.6,0.95747,7e-05,4.50751]
[1777667354363,25.77,78160.52,12.6,0.95698,7e-05,4.54924]
[1777667358296,25.8,78159.66,12.6,0.95673,7e-05,4.5708]
[1777667358391,25.8,78150.38,12.6,0.95606,7e-05,4.6271]
[1777667359398,25.8,78147.74,12.6,0.95587,7e-05,4.64277]
[1777667360405,25.8,78146.01,12.6,0.95575,7e-05,4.65305]
[1777667365440,25.8,78145.69,12.6,0.9557,7e-05,4.65726]
[1777667366447,25.8,78149.48,12.6,0.95597,7e-05,4.63476]
[1777667372489,25.81,78150.25,12.6,0.95601,7e-05,4.6299]
[1777667377524,25.82,78150.38,12.6,0.95598,7e-05,4.63244]
[1777667382560,25.82,78149.9,12.6,0.95591,7e-05,4.63863]
[1777667387594,25.83,78150.15,12.6,0.95589,7e-05,4.64029]
[1777667389608,25.83,78148.61,12.6,0.95576,7e-05,4.65095]
[1777667390615,25.83,78146.96,12.6,0.95564,7e-05,4.66165]
[1777667391622,25.84,78145.48,12.6,0.95552,7e-05,4.6713]
[1777667396660,25.84,78145.11,12.6,0.95546,7e-05,4.67641]
[1777667397667,25.84,78147.34,12.6,0.95562,7e-05,4.66332]
[1777667403709,25.85,78147.03,12.6,0.95555,7e-05,4.66866]
[1777667406602,25.85,78147.04,12.6,0.95554,7e-05,4.66973]
[1777667406732,25.85,78145.0,12.6,0.95539,7e-05,4.68278]
[1777667407742,25.85,78142.49,12.6,0.95519,7e-05,4.69872]
[1777667409083,25.85,78142.49,12.6,0.95519,7e-05,4.69872]
[1777667409152,25.85,78149.48,12.6,0.9557,7e-05,4.65644]
[1777667411769,25.86,78147.94,12.6,0.95558,7e-05,4.66662]
[1777667412777,25.86,78149.5,12.6,0.95569,7e-05,4.65766]
[1777667416805,25.86,78147.64,12.6,0.95552,7e-05,4.67137]
[1777667421841,25.87,78148.09,12.6,0.95552,7e-05,4.67144]
[1777667426875,25.87,78148.0,12.6,0.95548,7e-05,4.67479]
[1777667427883,25.87,78145.11,12.6,0.95526,7e-05,4.69305]
[1777667428890,25.87,78139.2,12.6,0.95482,7e-05,4.72991]
[1777667430451,25.87,78139.2,12.6,0.95482,7e-05,4.72991]
[1777667429897,25.87,78133.95,12.6,0.95443,7e-05,4.76281]
[1777667430566,25.87,78133.95,12.6,0.95443,7e-05,4.76281]
[1777667430904,25.88,78130.17,12.6,0.95414,7e-05,4.78667]
[1777667431911,25.88,78128.74,12.6,0.95407,7e-05,4.79165]
[1777667435939,25.88,78131.32,12.6,0.95424,7e-05,4.77709]
[1777667436946,25.88,78129.94,12.6,0.95413,7e-05,4.78605]
[1777667437953,25.88,78125.44,12.6,0.95379,8e-05,4.81444]
[1777667443996,25.88,78124.78,12.6,0.95372,8e-05,4.82063]
[1777667451051,25.89,78125.17,12.6,0.95373,8e-05,4.8197]
[1777667452498,25.89,78126.47,12.6,0.95382,8e-05,4.81197]
[1777667455081,25.89,78125.18,12.6,0.95371,8e-05,4.82115]
[1777667456088,25.89,78122.92,12.6,0.95354,8e-05,4.83562]
[1777667459109,25.89,78124.06,12.6,0.95361,8e-05,4.82954]
[1777667464144,25.9,78123.83,12.6,0.95357,8e-05,4.83281]
[1777667471193,25.9,78123.73,12.6,0.95353,8e-05,4.83592]
[1777667476228,25.9,78122.97,12.6,0.95346,8e-05,4.84241]
[1777667481263,25.91,78123.5,12.6,0.95348,8e-05,4.84085]
[1777667484284,25.91,78124.79,12.6,0.95356,8e-05,4.83387]
[1777667488312,25.91,78126.83,12.6,0.9537,8e-05,4.82263]
[1777667492340,25.92,78130.58,12.6,0.954,7e-05,4.79659]
[1777667494354,25.92,78128.64,12.6,0.95384,8e-05,4.80951]
[1777667496368,25.92,78137.31,12.6,0.95448,7e-05,4.75657]
[1777667501403,25.92,78139.36,12.6,0.95464,7e-05,4.74345]
[1777667504330,25.92,78139.44,12.6,0.95465,7e-05,4.74247]
[1777667509459,25.92,78139.24,12.6,0.95461,7e-05,4.7452]
[1777667514493,25.92,78138.3,12.6,0.95452,7e-05,4.75333]
[1777667515501,25.93,78140.35,12.6,0.95466,7e-05,4.74114]
[1777667521543,25.93,78140.72,12.6,0.95468,7e-05,4.73969]
[1777667522550,25.93,78138.49,12.6,0.95452,7e-05,4.75293]
[1777667527585,25.92,78138.48,12.6,0.95456,7e-05,4.74985]
[1777667532619,25.91,78138.0,12.6,0.95455,7e-05,4.75018]
[1777667538663,25.91,78138.21,12.6,0.95461,7e-05,4.74573]
[1777667543698,25.9,78137.95,12.6,0.95462,7e-05,4.74473]
[1777667548733,25.9,78137.63,12.6,0.95463,7e-05,4.7441]
[1777667553769,25.89,78137.16,12.6,0.95466,7e-05,4.74012]
[1777667557632,25.89,78135.4,12.6,0.95455,7e-05,4.74892]
[1777667559811,25.89,78138.66,12.6,0.95481,7e-05,4.72777]
[1777667562832,25.89,78139.93,12.6,0.95489,7e-05,4.72137]
[1777667567867,25.89,78141.5,12.6,0.95502,7e-05,4.71027]
[1777667569342,25.89,78141.5,12.6,0.95502,7e-05,4.71027]
[1777667569433,25.89,78143.77,12.6,0.95519,7e-05,4.69585]
[1777667569882,25.89,78166.72,12.6,0.95685,7e-05,4.55602]
[1777667570889,25.89,78165.45,12.6,0.95677,7e-05,4.56344]
[1777667571896,25.89,78162.28,12.6,0.95654,7e-05,4.58232]
[1777667573909,25.88,78160.78,12.6,0.95644,7e-05,4.59084]
[1777667574920,25.88,78158.71,12.6,0.9563,7e-05,4.60308]
[1777667575924,25.88,78156.2,12.6,0.95612,7e-05,4.61799]
[1777667578945,25.88,78155.02,12.6,0.95605,7e-05,4.62415]
[1777667581966,25.88,78156.42,12.6,0.95616,7e-05,4.61463]
[1777667585994,25.88,78158.12,12.6,0.9563,7e-05,4.60304]
[1777667591029,25.88,78159.74,12.6,0.95641,7e-05,4.5936]
[1777667595057,25.87,78162.7,12.6,0.95664,7e-05,4.57449]
[1777667599084,25.87,78163.84,12.6,0.95673,7e-05,4.56652]
[1777667601099,25.87,78167.46,12.6,0.95699,7e-05,4.54421]
[1777667602106,25.87,78172.62,12.6,0.95736,7e-05,4.51306]
[1777667607141,25.87,78169.88,12.6,0.95718,7e-05,4.52854]
[1777667608148,25.87,78164.61,12.6,0.95681,7e-05,4.55998]
[1777667609155,25.87,78158.6,12.6,0.95638,7e-05,4.596]
[1777667610161,25.87,78155.16,12.6,0.95614,7e-05,4.61654]
[1777667613183,25.87,78153.68,12.6,0.95608,7e-05,4.62027]
[1777667618218,25.86,78153.37,12.6,0.95608,7e-05,4.62043]
[1777667623253,25.86,78152.3,12.6,0.95602,7e-05,4.6252]
[1777667627281,25.86,78154.51,12.6,0.9562,7e-05,4.61038]
[1777667631310,25.85,78152.27,12.6,0.95605,7e-05,4.62269]
[1777667636345,25.85,78152.34,12.6,0.95607,7e-05,4.62055]
[1777667639366,25.85,78149.32,12.6,0.95587,7e-05,4.63791]
[1777667640373,25.85,78147.81,12.6,0.95576,7e-05,4.64676]
[1777667641380,25.85,78144.26,12.6,0.95551,7e-05,4.66807]
[1777667646415,25.85,78142.66,12.6,0.95536,7e-05,4.68057]
[1777667650443,25.86,78141.39,12.6,0.95524,7e-05,4.69046]
[1777667654471,25.86,78142.79,12.6,0.95532,7e-05,4.68391]
[1777667655478,25.86,78139.35,12.6,0.95506,7e-05,4.70555]
[1777667660513,25.87,78138.91,12.6,0.955,7e-05,4.71067]
[1777667665548,25.87,78136.95,12.6,0.95483,7e-05,4.72513]
[1777667670583,25.87,78138.47,12.6,0.95491,7e-05,4.71803]
[1777667671590,25.88,78140.79,12.6,0.95511,7e-05,4.69996]
[1777667673604,25.88,78138.02,12.6,0.9549,7e-05,4.71795]
[1777667674611,25.88,78135.04,12.6,0.95467,7e-05,4.73681]
[1777667675618,25.88,78127.08,12.6,0.95407,7e-05,4.78658]
[1777667677632,25.88,78124.75,12.6,0.95389,8e-05,4.80186]
[1777667681660,25.88,78122.83,12.6,0.95373,8e-05,4.81514]
[1777667686695,25.89,78122.34,12.6,0.95367,8e-05,4.81976]
[1777667688709,25.89,78124.72,12.6,0.95384,8e-05,4.80554]
[1777667689716,25.89,78114.44,12.6,0.95306,8e-05,4.87016]
[1777667691730,25.89,78113.95,12.6,0.95302,8e-05,4.8738]
[1777667693744,25.89,78122.74,12.6,0.95368,8e-05,4.81917]
[1777667694751,25.89,78124.88,12.6,0.95384,8e-05,4.80604]
[1777667695758,25.89,78124.87,12.6,0.95383,8e-05,4.80672]
[1777667699945,25.89,78125.62,12.6,0.95387,8e-05,4.80304]
[1777667700013,25.89,78112.57,12.6,0.95288,8e-05,4.88507]
[1777667701261,25.89,78108.56,12.6,0.95257,8e-05,4.91056]
[1777667703087,25.9,78108.16,12.6,0.95254,8e-05,4.91324]
[1777667703343,25.9,78108.16,12.6,0.95254,8e-05,4.91324]
[1777667703468,25.9,78108.16,12.6,0.95254,8e-05,4.91324]
[1777667703544,25.9,78108.38,12.6,0.95255,8e-05,4.912]
[1777667708850,25.9,78107.44,12.6,0.95248,8e-05,4.91781]
[1777667709857,25.9,78105.48,12.6,0.95233,8e-05,4.93034]
[1777667714892,25.9,78105.7,12.6,0.95234,8e-05,4.92947]
[1777667716906,25.9,78104.18,12.6,0.95222,8e-05,4.93929]
[1777667718920,25.9,78105.47,12.6,0.95232,8e-05,4.93127]
[1777667719927,25.9,78112.69,12.6,0.95287,8e-05,4.88578]
[1777667720934,25.9,78121.37,12.6,0.95353,8e-05,4.83151]
[1777667721941,25.9,78122.42,12.6,0.95361,8e-05,4.82521]
[1777667724962,25.89,78128.82,12.6,0.95411,7e-05,4.78331]
[1777667730276,25.89,78128.97,12.6,0.95415,7e-05,4.77997]
[1777667735184,25.88,78133.38,12.6,0.95456,7e-05,4.74492]
[1777667736040,25.88,78141.53,12.6,0.95517,7e-05,4.69421]
[1777667737047,25.88,78138.6,12.6,0.95496,7e-05,4.71179]
[1777667742082,25.88,78139.24,12.6,0.95503,7e-05,4.7056]
[1777667747448,25.87,78139.12,12.6,0.95504,7e-05,4.70501]
[1777667749131,25.87,78133.56,12.6,0.95465,7e-05,4.7375]
[1777667750138,25.87,78130.59,12.6,0.95443,7e-05,4.75537]
[1777667755173,25.86,78130.73,12.6,0.95448,7e-05,4.75193]
[1777667758194,25.86,78132.96,12.6,0.95466,7e-05,4.73662]
[1777667761237,25.86,78130.74,12.6,0.95451,7e-05,4.74894]
[1777667762234,25.86,78124.39,12.6,0.95403,8e-05,4.78882]
[1777667763591,25.86,78122.48,12.6,0.95388,8e-05,4.80112]
[1777667768276,25.86,78119.11,12.6,0.95361,8e-05,4.82402]
[1777667769283,25.86,78112.87,12.6,0.95313,8e-05,4.86346]
[1777667774318,25.87,78112.34,12.6,0.95307,8e-05,4.86809]
[1777667777339,25.87,78108.98,12.6,0.95281,8e-05,4.89001]
[1777667779353,25.87,78106.34,12.6,0.9526,8e-05,4.9071]
[1777667785395,25.87,78107.13,12.6,0.95265,8e-05,4.90316]
[1777667789422,25.87,78109.39,12.6,0.95281,8e-05,4.88955]
[1777667790430,25.87,78112.36,12.6,0.95304,8e-05,4.87103]
[1777667794458,25.87,78109.95,12.6,0.95288,8e-05,4.88273]
[1777667799493,25.88,78109.61,12.6,0.95284,8e-05,4.88575]
[1777667801507,25.88,78112.21,12.6,0.95304,8e-05,4.86975]
[1777667803520,25.88,78113.4,12.6,0.95312,8e-05,4.86269]
[1777667808556,25.88,78114.15,12.6,0.95317,8e-05,4.85904]
[1777667813592,25.88,78115.16,12.6,0.95323,8e-05,4.85381]
[1777667818627,25.88,78114.45,12.6,0.95316,8e-05,4.85936]
[1777667827720,25.89,78114.52,12.6,0.95315,8e-05,4.86081]
[1777667834769,25.89,78115.77,12.6,0.95323,8e-05,4.85435]
[1777667840810,25.89,78115.55,12.6,0.9532,8e-05,4.85687]
[1777667845846,25.89,78115.26,12.6,0.95316,8e-05,4.85961]
[1777667850881,25.9,78115.79,12.6,0.95319,8e-05,4.85715]
[1777667858938,25.9,78115.27,12.6,0.95317,8e-05,4.85763]
[1777667864978,25.9,78115.91,12.6,0.95321,8e-05,4.85453]
[1777667865986,25.9,78118.47,12.6,0.9534,8e-05,4.83866]
[1777667871021,25.9,78118.53,12.6,0.9534,8e-05,4.83921]
[1777667878070,25.91,78118.14,12.6,0.95335,8e-05,4.84284]
[1777667883105,25.91,78117.67,12.6,0.95331,8e-05,4.84659]
[1777667889147,25.91,78116.54,12.6,0.95321,8e-05,4.85461]
[1777667893175,25.91,78114.22,12.6,0.95303,8e-05,4.86975]
[1777667896196,25.91,78108.6,12.6,0.95259,8e-05,4.90549]
[1777667897203,25.91,78107.32,12.6,0.95249,8e-05,4.91364]
[1777667898210,25.91,78105.39,12.6,0.95234,8e-05,4.92589]
[1777667900223,25.91,78104.01,12.6,0.95223,8e-05,4.93469]
[1777667903244,25.91,78101.45,12.6,0.95204,8e-05,4.95097]
[1777667908538,25.91,78101.28,12.6,0.95202,8e-05,4.95203]
[1777667908567,25.91,78101.28,12.6,0.95202,8e-05,4.95203]
[1777667908607,25.91,78099.92,12.6,0.95192,8e-05,4.96066]
[1777667909085,25.91,78099.92,12.6,0.95192,8e-05,4.96066]
[1777667909288,25.91,78098.21,12.6,0.95178,8e-05,4.97152]
[1777667911302,25.91,78096.78,12.6,0.95171,8e-05,4.97618]
[1777667914323,25.91,78095.5,12.6,0.95161,8e-05,4.98421]
[1777667915330,25.91,78097.43,12.6,0.95177,8e-05,4.97187]
[1777667920366,25.91,78096.79,12.6,0.95172,8e-05,4.97584]
[1777667921373,25.91,78092.23,12.6,0.95135,8e-05,5.00562]
[1777667924394,25.92,78090.52,12.6,0.95119,8e-05,5.01841]
[1777667928553,25.92,78089.92,12.6,0.95113,8e-05,5.02406]
[1777667928655,25.92,78089.92,12.6,0.95112,8e-05,5.02465]
[1777667929429,25.92,78086.09,12.6,0.95081,8e-05,5.04982]
[1777667930436,25.92,78082.92,12.6,0.95055,8e-05,5.07077]
[1777667931081,25.92,78082.92,12.6,0.95055,8e-05,5.07077]
[1777667936478,25.93,78081.17,12.6,0.95037,8e-05,5.08513]
[1777667941514,25.93,78080.94,12.6,0.95032,8e-05,5.08909]
[1777667946549,25.96,78080.79,12.6,0.95013,8e-05,5.10491]
[1777667947172,25.96,78080.79,12.6,0.95013,8e-05,5.10491]
[1777667947759,25.97,78084.89,12.6,0.9504,8e-05,5.08287]
[1777667948562,25.97,78087.36,12.6,0.95059,8e-05,5.06745]
[1777667949570,25.97,78090.14,12.6,0.95081,8e-05,5.0501]
[1777667950577,25.97,78089.02,12.6,0.95071,8e-05,5.05782]
[1777667953598,25.97,78087.46,12.6,0.95057,8e-05,5.06937]
[1777667958632,25.98,78087.18,12.6,0.95052,8e-05,5.07366]
[1777667962780,25.98,78080.93,12.6,0.95,8e-05,5.11595]
[1777667963667,25.98,78072.58,12.6,0.94932,8e-05,5.17054]
[1777667964675,25.98,78069.8,12.6,0.94909,8e-05,5.18899]
[1777667969711,25.99,78069.17,12.6,0.94902,8e-05,5.19465]
[1777667970718,25.99,78070.84,12.6,0.94915,8e-05,5.18408]
[1777667971725,25.99,78066.12,12.6,0.9488,8e-05,5.21075]
[1777667974746,25.99,78069.64,12.6,0.94908,8e-05,5.18864]
[1777667977767,25.99,78065.69,12.6,0.94874,8e-05,5.21543]
[1777667978774,25.99,78067.6,12.6,0.9489,8e-05,5.20324]
[1777667979781,25.99,78065.9,12.6,0.94875,8e-05,5.21467]
[1777667982802,26.0,78062.75,12.6,0.94849,8e-05,5.2362]
[1777667987837,26.0,78060.43,12.6,0.94828,8e-05,5.25274]
[1777667992873,26.0,78061.79,12.6,0.94838,8e-05,5.245]
[1777667997908,26.0,78061.78,12.6,0.94836,8e-05,5.24631]
[1777667999922,26.0,78063.12,12.6,0.94846,8e-05,5.23802]
[1777668003951,26.01,78061.19,12.6,0.94829,8e-05,5.25175]
[1777668006972,26.01,78063.48,12.6,0.94847,8e-05,5.23749]
[1777668009993,26.01,78064.86,12.6,0.94857,8e-05,5.22927]
[1777668015029,26.01,78065.52,12.6,0.94861,8e-05,5.22641]
[1777668016036,26.01,78068.63,12.6,0.94886,8e-05,5.20637]
[1777668020064,26.01,78070.33,12.6,0.94898,8e-05,5.19662]
[1777668026107,26.02,78070.27,12.6,0.94895,8e-05,5.19916]
[1777668027113,26.02,78068.05,12.6,0.94876,8e-05,5.21401]
[1777668030632,26.02,78066.43,12.6,0.94861,8e-05,5.22595]
[1777668031143,26.02,78065.3,12.6,0.94856,8e-05,5.22886]
[1777668032150,26.02,78063.48,12.6,0.94841,8e-05,5.2411]
[1777668033157,26.02,78061.44,12.6,0.94824,8e-05,5.25478]
[1777668035539,26.02,78060.57,12.6,0.94816,8e-05,5.26106]
[1777668036177,26.02,78052.85,12.6,0.94752,8e-05,5.31219]
[1777668037185,26.02,78050.77,12.6,0.94734,8e-05,5.32638]
[1777668038192,26.02,78048.87,12.6,0.94718,8e-05,5.33897]
[1777668039190,26.02,78048.87,12.6,0.94718,8e-05,5.33897]
[1777668039427,26.02,78048.87,12.6,0.94718,8e-05,5.33897]
[1777668039527,26.02,78048.87,12.6,0.94718,8e-05,5.33897]
[1777668040527,26.03,78048.69,12.6,0.94716,8e-05,5.34044]
[1777668041010,26.03,78023.92,12.6,0.94506,9e-05,5.50637]
[1777668041770,26.03,78023.92,12.6,0.94506,9e-05,5.50637]
[1777668041872,26.03,78018.96,12.6,0.94463,9e-05,5.5398]
[1777668042221,26.02,78014.27,12.6,0.94423,9e-05,5.57145]
[1777668047264,26.02,78014.91,12.6,0.9443,9e-05,5.56574]
[1777668053103,26.02,78014.12,12.6,0.94424,9e-05,5.57]
[1777668057334,26.02,78011.49,12.6,0.94404,9e-05,5.58606]
[1777668060596,26.01,78010.62,12.6,0.94401,9e-05,5.58842]
[1777668060807,26.01,78010.62,12.6,0.94401,9e-05,5.58842]
[1777668060857,26.01,78010.41,12.6,0.94399,9e-05,5.58952]
[1777668061586,26.01,78010.41,12.6,0.94399,9e-05,5.58952]
[1777668061938,26.01,77978.24,12.6,0.94112,9e-05,5.8113]
[1777668062374,26.01,77969.96,12.6,0.94037,9e-05,5.86861]
[1777668063381,26.01,77968.5,12.6,0.94025,9e-05,5.87808]
[1777668065862,26.0,77964.31,12.6,0.93988,9e-05,5.90597]
[1777668066402,26.0,77961.13,12.6,0.9396,9e-05,5.92757]
[1777668068419,26.0,77955.12,12.6,0.93906,9e-05,5.96839]
[1777668071467,25.96,77955.23,12.6,0.93931,9e-05,5.94903]
[1777668071518,25.96,77961.01,12.6,0.93986,9e-05,5.9072]
[1777668077260,25.95,77960.23,12.6,0.93985,9e-05,5.90849]
[1777668083528,25.94,77967.74,12.6,0.94061,9e-05,5.84984]
[1777668084535,25.94,77970.15,12.6,0.94085,9e-05,5.8322]
[1777668086549,25.94,77971.56,12.6,0.94099,9e-05,5.82096]
[1777668087556,25.94,77967.98,12.6,0.94067,9e-05,5.84543]
[1777668088563,25.94,77956.03,12.6,0.93957,9e-05,5.92907]
[1777668089570,25.94,77953.33,12.6,0.93933,9e-05,5.94739]
[1777668090577,25.93,77951.16,12.6,0.93914,9e-05,5.96194]
[1777668091584,25.93,77949.18,12.6,0.93901,9e-05,5.9704]
[1777668093598,25.93,77947.71,12.6,0.9389,9e-05,5.97904]
[1777668098633,25.92,77949.01,12.6,0.93908,9e-05,5.96518]
[1777668102661,25.91,77950.58,12.6,0.93927,9e-05,5.9504]
[1777668104675,25.91,77952.26,12.6,0.93945,9e-05,5.93669]
[1777668110717,25.9,77952.0,12.6,0.9395,9e-05,5.93326]
[1777668115752,25.89,77957.09,12.6,0.94003,9e-05,5.89281]
[1777668120787,25.89,77959.7,12.6,0.94032,9e-05,5.87039]
[1777668121794,25.89,77956.95,12.6,0.94008,9e-05,5.88908]
[1777668126829,25.88,77959.46,12.6,0.94036,9e-05,5.86749]
[1777668130857,25.87,77956.04,12.6,0.94008,9e-05,5.88871]
[1777668134885,25.87,77954.53,12.6,0.93998,9e-05,5.8963]
[1777668136899,25.86,77951.93,12.6,0.93976,9e-05,5.91318]
[1777668137906,25.86,77950.28,12.6,0.93962,9e-05,5.92408]
[1777668138913,25.86,77948.61,12.6,0.93947,9e-05,5.93512]
[1777668142941,25.85,77946.86,12.6,0.93935,9e-05,5.94413]
[1777668147976,25.85,77944.66,12.6,0.9392,9e-05,5.95544]
[1777668152008,25.84,77946.66,12.6,0.93948,9e-05,5.93285]
[1777668155025,25.84,77944.66,12.6,0.93933,9e-05,5.94448]
[1777668156032,25.83,77942.81,12.6,0.93916,9e-05,5.95677]
[1777668161067,25.83,77940.5,12.6,0.93901,9e-05,5.96866]
[1777668162074,25.82,77942.79,12.6,0.93923,9e-05,5.95136]
[1777668166102,25.82,77940.91,12.6,0.9391,9e-05,5.96113]
[1777668168116,25.81,77938.11,12.6,0.93886,9e-05,5.9793]
[1777668173151,25.8,77938.85,12.6,0.939,9e-05,5.96934]
[1777668176968,25.8,77939.13,12.6,0.93906,9e-05,5.96455]
[1777668177179,25.8,77941.86,12.6,0.93933,9e-05,5.94413]
[1777668180716,25.79,77941.78,12.6,0.93935,9e-05,5.94203]
[1777668181207,25.79,77944.27,12.6,0.9396,9e-05,5.92339]
[1777668183318,25.79,77943.6,12.6,0.93955,9e-05,5.92729]
[1777668183234,25.79,77948.14,12.6,0.93999,9e-05,5.89412]
[1777668183634,25.79,77948.14,12.6,0.93999,9e-05,5.89412]
[1777668184475,25.79,77948.14,12.6,0.93999,9e-05,5.89412]
[1777668184640,25.79,77962.6,12.6,0.94133,9e-05,5.79102]
[1777668185383,25.79,77966.32,12.6,0.94168,9e-05,5.76427]
[1777668187200,25.79,77966.32,12.6,0.94168,9e-05,5.76427]
[1777668188404,25.78,77968.4,12.6,0.94189,9e-05,5.748]
[1777668192028,25.78,77968.3,12.6,0.9419,9e-05,5.74761]
[1777668192381,25.78,77968.32,12.6,0.94192,9e-05,5.74639]
[1777668192433,25.78,77972.4,12.6,0.94229,9e-05,5.71786]
[1777668194138,25.78,77975.58,12.6,0.94258,9e-05,5.69476]
[1777668194447,25.78,77978.74,12.6,0.94287,9e-05,5.67277]
[1777668196342,25.78,77978.74,12.6,0.94287,9e-05,5.67277]
[1777668195455,25.78,77980.29,12.6,0.94301,9e-05,5.6616]
[1777668196628,25.78,77986.52,12.6,0.94357,9e-05,5.61807]
[1777668198299,25.77,77988.62,12.6,0.94377,9e-05,5.60296]
[1777668199064,25.77,77989.99,12.6,0.94389,9e-05,5.59325]
[1777668200201,25.77,77989.99,12.6,0.94389,9e-05,5.59325]
[1777668200253,25.77,77993.33,12.6,0.94419,9e-05,5.57004]
[1777668200489,25.77,77995.21,12.6,0.94436,9e-05,5.55712]
[1777668202004,25.77,77995.21,12.6,0.94436,9e-05,5.55712]
[1777668202234,25.77,77995.21,12.6,0.94436,9e-05,5.55712]
[1777668202504,25.77,77999.29,12.6,0.94472,9e-05,5.52877]
[1777668203511,25.77,78002.97,12.6,0.94504,9e-05,5.50347]
[1777668206071,25.77,78003.44,12.6,0.94509,9e-05,5.50015]
[1777668206371,25.77,78004.78,12.6,0.94521,9e-05,5.49082]
[1777668206539,25.77,77996.31,12.6,0.94447,9e-05,5.54873]
[1777668207542,25.77,77993.32,12.6,0.9442,9e-05,5.56908]
[1777668209556,25.77,77994.75,12.6,0.94434,9e-05,5.55883]
[1777668211570,25.77,77992.7,12.6,0.9442,9e-05,5.5679]
[1777668214590,25.77,77991.09,12.6,0.94407,9e-05,5.57834]
[1777668215599,25.77,77988.52,12.6,0.94384,9e-05,5.59582]
[1777668217611,25.77,78000.01,12.6,0.94486,9e-05,5.51642]
[1777668218619,25.77,78000.55,12.6,0.94491,9e-05,5.51261]
[1777668219626,25.77,78003.8,12.6,0.94519,9e-05,5.49032]
[1777668225669,25.77,78006.53,12.6,0.94544,9e-05,5.47125]
[1777668228704,25.77,78001.86,12.6,0.94503,9e-05,5.50289]
[1777668229700,25.77,77994.55,12.6,0.94439,9e-05,5.55288]
[1777668231715,25.77,77992.9,12.6,0.94425,9e-05,5.56393]
[1777668235743,25.76,77994.56,12.6,0.94441,9e-05,5.55172]
[1777668240778,25.76,77993.96,12.6,0.94437,9e-05,5.55495]
[1777668242792,25.76,77992.14,12.6,0.94421,9e-05,5.5671]
[1777668243799,25.76,77993.77,12.6,0.94436,9e-05,5.55571]
[1777668244806,25.76,77989.61,12.6,0.94399,9e-05,5.58413]
[1777668245813,25.76,77987.8,12.6,0.94383,9e-05,5.59643]
[1777668248834,25.76,77991.23,12.6,0.94415,9e-05,5.57207]
[1777668249841,25.76,77989.02,12.6,0.94396,9e-05,5.58684]
[1777668253869,25.76,77993.09,12.6,0.94433,9e-05,5.55793]
[1777668254875,25.76,77995.18,12.6,0.94452,9e-05,5.5434]
[1777668255883,25.76,77996.78,12.6,0.94466,9e-05,5.53228]
[1777668259911,25.76,77993.77,12.6,0.9444,9e-05,5.55242]
[1777668260918,25.75,77992.15,12.6,0.94426,9e-05,5.56338]
[1777668263939,25.75,77988.93,12.6,0.94398,9e-05,5.58499]
[1777668267967,25.75,77986.69,12.6,0.94379,9e-05,5.59956]
[1777668269981,25.75,77983.75,12.6,0.94354,9e-05,5.61938]
[1777668271995,25.75,77982.31,12.6,0.94346,9e-05,5.62418]
[1777668277029,25.75,77982.21,12.6,0.94347,9e-05,5.62352]
[1777668282065,25.75,77982.06,12.6,0.94347,9e-05,5.62325]
[1777668285086,25.74,77984.05,12.6,0.94366,9e-05,5.60871]
[1777668290121,25.74,77982.75,12.6,0.94356,9e-05,5.61651]
[1777668295156,25.74,77982.78,12.6,0.94358,9e-05,5.61509]
[1777668301198,25.74,77981.99,12.6,0.94352,9e-05,5.6191]
[1777668306233,25.73,77979.67,12.6,0.94333,9e-05,5.6339]
[1777668308247,25.73,77977.46,12.6,0.94314,9e-05,5.64868]
[1777668310261,25.73,77975.05,12.6,0.94293,9e-05,5.66484]
[1777668313653,25.73,77974.74,12.6,0.94292,9e-05,5.66604]
[1777668314289,25.73,77976.55,12.6,0.94308,9e-05,5.65314]
[1777668316303,25.73,77981.1,12.6,0.9435,9e-05,5.62099]
[1777668318316,25.73,77983.07,12.6,0.94368,9e-05,5.60689]
[1777668319756,25.73,77983.17,12.6,0.94369,9e-05,5.60598]
[1777668325367,25.73,77983.52,12.6,0.94374,9e-05,5.60232]
[1777668329395,25.72,77980.94,12.6,0.94352,9e-05,5.61937]
[1777668334433,25.72,77986.16,12.6,0.94404,9e-05,5.57757]
[1777668338460,25.72,77993.61,12.6,0.9447,9e-05,5.52574]
[1777668339468,25.72,77998.7,12.6,0.94515,9e-05,5.49082]
[1777668340475,25.72,78001.32,12.6,0.94538,9e-05,5.47292]
[1777668341892,25.72,78001.32,12.6,0.94538,9e-05,5.47292]
[1777668341983,25.72,78004.83,12.6,0.94568,9e-05,5.44907]
[1777668342489,25.72,78006.99,12.6,0.94587,9e-05,5.43439]
[1777668343496,25.72,78009.01,12.6,0.94604,9e-05,5.42075]
[1777668345510,25.72,78013.1,12.6,0.94639,9e-05,5.39326]
[1777668346517,25.72,78017.16,12.6,0.94674,9e-05,5.36601]
[1777668347524,25.72,78018.51,12.6,0.94685,9e-05,5.3571]
[1777668348531,25.72,78020.02,12.6,0.94698,8e-05,5.34714]
[1777668352559,25.72,78022.79,12.6,0.9472,8e-05,5.32939]
[1777668354575,25.72,78021.21,12.6,0.94706,8e-05,5.34047]
[1777668360872,25.73,78020.49,12.6,0.94699,8e-05,5.34615]
[1777668361624,25.73,78012.85,12.6,0.94633,9e-05,5.39825]
[1777668362631,25.73,78007.24,12.6,0.94585,9e-05,5.43636]
[1777668364645,25.73,78005.61,12.6,0.9457,9e-05,5.4475]
[1777668368673,25.73,78004.14,12.6,0.94558,9e-05,5.45751]
[1777668373708,25.73,78004.2,12.6,0.94558,9e-05,5.457]
[1777668374715,25.73,78006.22,12.6,0.94576,9e-05,5.44324]
[1777668377737,25.73,78003.98,12.6,0.94556,9e-05,5.45845]
[1777668384147,25.73,78003.99,12.6,0.94557,9e-05,5.4583]
[1777668386087,25.73,78003.9,12.6,0.94556,9e-05,5.45871]
[1777668388090,25.73,78004.27,12.6,0.94559,9e-05,5.45609]
[1777668399891,25.73,78014.38,12.6,0.94651,9e-05,5.38241]
[1777668400899,25.73,78023.94,12.6,0.94733,8e-05,5.31808]
[1777668401906,25.73,78025.8,12.6,0.94748,8e-05,5.30567]
[1777668402912,25.73,78026.01,12.6,0.9475,8e-05,5.30442]
[1777668404927,25.73,78020.17,12.6,0.947,8e-05,5.34392]
[1777668405934,25.73,78018.57,12.6,0.94686,9e-05,5.35485]
[1777668407948,25.73,78009.46,12.6,0.94608,9e-05,5.41657]
[1777668408955,25.73,78006.22,12.6,0.9458,9e-05,5.43865]
[1777668409962,25.73,78006.11,12.6,0.94579,9e-05,5.4394]
[1777668414996,25.73,78007.74,12.6,0.94593,9e-05,5.42806]
[1777668417011,25.73,78009.49,12.6,0.94609,9e-05,5.41614]
[1777668421039,25.73,78006.19,12.6,0.9458,9e-05,5.43844]
[1777668422045,25.73,78004.72,12.6,0.94568,9e-05,5.44836]
[1777668423053,25.73,78008.99,12.6,0.94605,9e-05,5.41929]
[1777668424059,25.73,78013.99,12.6,0.94648,9e-05,5.38543]
[1777668426074,25.73,78012.16,12.6,0.94632,9e-05,5.39781]
[1777668432116,25.73,78012.61,12.6,0.94636,9e-05,5.39471]
[1777668438158,25.73,78012.97,12.6,0.94639,9e-05,5.39218]
[1777668440172,25.73,78017.68,12.6,0.94679,9e-05,5.36039]
[1777668445207,25.73,78019.8,12.6,0.94697,8e-05,5.34633]
[1777668450242,25.73,78020.55,12.6,0.94703,8e-05,5.34167]
[1777668457291,25.73,78020.55,12.6,0.94706,8e-05,5.33788]
[1777668463333,25.73,78019.97,12.6,0.947,8e-05,5.34251]
[1777668467361,25.73,78017.81,12.6,0.94681,9e-05,5.35754]
[1777668473403,25.73,78017.51,12.6,0.94678,9e-05,5.36023]
[1777668475417,25.73,78015.56,12.6,0.94661,9e-05,5.37359]
[1777668480452,25.73,78014.8,12.6,0.94654,9e-05,5.37914]
[1777668482466,25.73,78017.96,12.6,0.94681,9e-05,5.35801]
[1777668484480,25.73,78019.36,12.6,0.94692,8e-05,5.34883]
[1777668489515,25.74,78019.55,12.6,0.94693,8e-05,5.3482]
[1777668494553,25.74,78020.88,12.6,0.94703,8e-05,5.33995]
[1777668496567,25.74,78019.41,12.6,0.94691,8e-05,5.35015]
[1777668497574,25.74,78017.27,12.6,0.94672,9e-05,5.36469]
[1777668498580,25.74,78018.58,12.6,0.94683,9e-05,5.35599]
[1777668501602,25.74,78022.35,12.6,0.94715,8e-05,5.33106]
[1777668504623,25.74,78020.89,12.6,0.94702,8e-05,5.34138]
[1777668509658,25.74,78023.5,12.6,0.94723,8e-05,5.32471]
[1777668510665,25.74,78025.07,12.6,0.94736,8e-05,5.3144]
[1777668514361,25.74,78022.34,12.6,0.94716,8e-05,5.32906]
[1777668517714,25.74,78018.32,12.6,0.94681,9e-05,5.35671]
[1777668522749,25.75,78017.69,12.6,0.94674,9e-05,5.36176]
[1777668526778,25.75,78015.35,12.6,0.94654,9e-05,5.37819]
[1777668527785,25.75,78012.38,12.6,0.94628,9e-05,5.39837]
[1777668528792,25.75,78011.07,12.6,0.94617,9e-05,5.40733]
[1777668529798,25.75,78013.16,12.6,0.94634,9e-05,5.39329]
[1777668534834,25.75,78012.42,12.6,0.94627,9e-05,5.39876]
[1777668536848,25.75,78014.65,12.6,0.94646,9e-05,5.38384]
[1777668541883,25.75,78014.96,12.6,0.94649,9e-05,5.38216]
[1777668544907,25.75,77984.29,12.6,0.94381,9e-05,5.59166]
[1777668545914,25.75,77978.8,12.6,0.94332,9e-05,5.62936]
[1777668547148,25.75,77978.8,12.6,0.94332,9e-05,5.62936]
[1777668550123,25.75,77979.23,12.6,0.94337,9e-05,5.62536]
[1777668550231,25.75,77977.72,12.6,0.94325,9e-05,5.63517]
[1777668551179,25.75,77977.72,12.6,0.94325,9e-05,5.63517]
[1777668551202,25.75,77962.34,12.6,0.94186,9e-05,5.74196]
[1777668552590,25.75,77962.34,12.6,0.94186,9e-05,5.74196]
[1777668551956,25.75,77951.05,12.6,0.94082,9e-05,5.8215]
[1777668552963,25.74,77949.29,12.6,0.94067,9e-05,5.83331]
[1777668554095,25.74,77949.29,12.6,0.94067,9e-05,5.83331]
[1777668560019,25.74,77949.5,12.6,0.94075,9e-05,5.82714]
[1777668565057,25.73,77948.15,12.6,0.94067,9e-05,5.83342]
[1777668566064,25.73,77955.75,12.6,0.94138,9e-05,5.77905]
[1777668567070,25.73,77958.81,12.6,0.94167,9e-05,5.75685]
[1777668568078,25.73,77955.7,12.6,0.94139,9e-05,5.77818]
[1777668570097,25.72,77953.01,12.6,0.94115,9e-05,5.79607]
[1777668572111,25.72,77946.89,12.6,0.94064,9e-05,5.83352]
[1777668576138,25.72,77949.21,12.6,0.94089,9e-05,5.8146]
[1777668577146,25.72,77950.79,12.6,0.94105,9e-05,5.8028]
[1777668582181,25.71,77957.97,12.6,0.94175,9e-05,5.74931]
[1777668583188,25.71,77963.88,12.6,0.9423,9e-05,5.70681]
[1777668584195,25.71,77965.56,12.6,0.94246,9e-05,5.69466]
[1777668588223,25.71,77964.17,12.6,0.94235,9e-05,5.70291]
[1777668589230,25.7,77961.28,12.6,0.94209,9e-05,5.72277]
[1777668590236,25.7,77958.77,12.6,0.94187,9e-05,5.73998]
[1777668591244,25.7,77954.55,12.6,0.94148,9e-05,5.76923]
[1777668596279,25.7,77953.25,12.6,0.9414,9e-05,5.77582]
[1777668600307,25.69,77955.57,12.6,0.94164,9e-05,5.75733]
[1777668601314,25.69,77957.5,12.6,0.94182,9e-05,5.74323]
[1777668602321,25.69,77960.34,12.6,0.94209,9e-05,5.72279]
[1777668603328,25.69,77966.34,12.6,0.94264,9e-05,5.68031]
[1777668608364,25.69,77966.41,12.6,0.94267,9e-05,5.67794]
[1777668613399,25.69,77967.88,12.6,0.94283,9e-05,5.66594]
[1777668616420,25.68,77971.0,12.6,0.94312,9e-05,5.64321]
[1777668617427,25.68,77975.2,12.6,0.9435,9e-05,5.61374]
[1777668618434,25.68,77977.11,12.6,0.94368,9e-05,5.60026]
[1777668622462,25.68,77981.67,12.6,0.94409,9e-05,5.56787]
[1777668623469,25.68,77985.07,12.6,0.9444,9e-05,5.54426]
[1777668628504,25.68,77984.31,12.6,0.94434,9e-05,5.54889]
[1777668632532,25.68,77977.4,12.6,0.94377,9e-05,5.59155]
[1777668633539,25.68,77970.1,12.6,0.94312,9e-05,5.64206]
[1777668635553,25.68,77968.48,12.6,0.94298,9e-05,5.65281]
[1777668639581,25.68,77965.28,12.6,0.9427,9e-05,5.67401]
[1777668644616,25.67,77965.24,12.6,0.94272,9e-05,5.6728]
[1777668649651,25.67,77961.51,12.6,0.9424,9e-05,5.69743]
[1777668651665,25.67,77959.9,12.6,0.94226,9e-05,5.70806]
[1777668659720,25.66,77959.63,12.6,0.94227,9e-05,5.70724]
[1777668662741,25.66,77961.86,12.6,0.94249,9e-05,5.69059]
[1777668664756,25.66,77960.2,12.6,0.94234,9e-05,5.7016]
[1777668668784,25.66,77958.78,12.6,0.94223,9e-05,5.71021]
[1777668673821,25.65,77957.4,12.6,0.94213,9e-05,5.71815]
[1777668678857,25.65,77957.13,12.6,0.94213,9e-05,5.71826]
[1777668683891,25.65,77955.97,12.6,0.94204,9e-05,5.72458]
[1777668690941,25.64,77956.73,12.6,0.94215,9e-05,5.71672]
[1777668693962,25.64,77959.03,12.6,0.94241,9e-05,5.69484]
[1777668696983,25.64,77956.32,12.6,0.94218,9e-05,5.71289]
[1777668702019,25.64,77956.13,12.6,0.94218,9e-05,5.71248]
[1777668707054,25.63,77956.16,12.6,0.94221,9e-05,5.71053]
[1777668712089,25.63,77955.85,12.6,0.9422,9e-05,5.71097]
[1777668721152,25.62,77957.8,12.6,0.94242,9e-05,5.69416]
[1777668723166,25.62,77955.35,12.6,0.9422,9e-05,5.71072]
[1777668724173,25.62,77950.59,12.6,0.94177,9e-05,5.74392]
[1777668725180,25.62,77948.92,12.6,0.94162,9e-05,5.75536]
[1777668729208,25.62,77946.13,12.6,0.94139,9e-05,5.77341]
[1777668733528,25.62,77945.37,12.6,0.94133,9e-05,5.77742]
[1777668733605,25.62,77945.37,12.6,0.94133,9e-05,5.77742]
[1777668734262,25.61,77929.45,12.6,0.93986,9e-05,5.88984]
[1777668735057,25.61,77929.45,12.6,0.93986,9e-05,5.88984]
[1777668735253,25.62,77918.51,12.6,0.93882,0.0001,5.9688]
[1777668736260,25.62,77918.12,12.6,0.93878,0.0001,5.97175]
[1777668737403,25.62,77918.12,12.6,0.93878,0.0001,5.97175]
[1777668737570,25.62,77918.12,12.6,0.93878,0.0001,5.97175]
[1777668737626,25.62,77915.77,12.6,0.93855,0.0001,5.98872]
[1777668738648,25.62,77915.77,12.6,0.93855,0.0001,5.98872]
[1777668738674,25.61,77912.55,12.6,0.93825,0.0001,6.0112]
[1777668739281,25.61,77905.57,12.6,0.93758,0.0001,6.06192]
[1777668739863,25.61,77905.57,12.6,0.93758,0.0001,6.06192]
[1777668740562,25.61,77905.57,12.6,0.93758,0.0001,6.06192]
[1777668740777,25.61,77905.57,12.6,0.93758,0.0001,6.06192]
[1777668740782,25.61,77893.27,12.6,0.93637,0.0001,6.1523]
[1777668741218,25.61,77893.27,12.6,0.93637,0.0001,6.1523]
[1777668741295,25.61,77878.48,12.6,0.93489,0.0001,6.26149]
[1777668742305,25.62,77867.81,12.6,0.93381,0.0001,6.34126]
[1777668743312,25.62,77863.18,12.6,0.93332,0.0001,6.3773]
[1777668744319,25.62,77863.01,12.6,0.9333,0.0001,6.37859]
[1777668745092,25.62,77863.01,12.6,0.9333,0.0001,6.37859]
[1777668745326,25.62,77867.28,12.6,0.93374,0.0001,6.34658]
[1777668746333,25.62,77871.39,12.6,0.93416,0.0001,6.31586]
[1777668747418,25.62,77873.56,12.6,0.93437,0.0001,6.29977]
[1777668748347,25.62,77870.55,12.6,0.93407,0.0001,6.3222]
[1777668750835,25.62,77866.37,12.6,0.93364,0.0001,6.35361]
[1777668753382,25.62,77862.49,12.6,0.93329,0.0001,6.37781]
[1777668754389,25.62,77859.55,12.6,0.93299,0.0001,6.39987]
[1777668757198,25.62,77858.31,12.6,0.93286,0.0001,6.40909]
[1777668757361,25.62,77858.31,12.6,0.93286,0.0001,6.40909]
[1777668757412,25.62,77852.08,12.6,0.93222,0.0001,6.45596]
[1777668758365,25.62,77852.08,12.6,0.93222,0.0001,6.45596]
[1777668758495,25.62,77852.08,12.6,0.93222,0.0001,6.45596]
[1777668758537,25.62,77852.08,12.6,0.93222,0.0001,6.45596]
[1777668758684,25.62,77846.3,12.6,0.93162,0.0001,6.49958]
[1777668759823,25.62,77818.41,12.6,0.92866,0.00011,6.71275]
[1777668760437,25.62,77811.97,12.6,0.92796,0.00011,6.76233]
[1777668761443,25.62,77805.01,12.6,0.92722,0.00011,6.81509]
[1777668762892,25.61,77805.82,12.6,0.92732,0.00011,6.80806]
[1777668766478,25.61,77803.86,12.6,0.92714,0.00011,6.82043]
[1777668767485,25.61,77796.54,12.6,0.92635,0.00011,6.87673]
[1777668768492,25.59,77788.23,12.6,0.92554,0.00011,6.93342]
[1777668769584,25.58,77787.29,12.6,0.92557,0.00011,6.93153]
[1777668770506,25.56,77784.46,12.6,0.92538,0.00011,6.9445]
[1777668771513,25.55,77795.7,12.6,0.92668,0.00011,6.85255]
[1777668772520,25.55,77800.63,12.6,0.92726,0.00011,6.81173]
[1777668773528,25.54,77799.19,12.6,0.9272,0.00011,6.81559]
[1777668774535,25.53,77789.96,12.6,0.92621,0.00011,6.88606]
[1777668775641,25.53,77790.67,12.6,0.92633,0.00011,6.8777]
[1777668778563,25.51,77789.14,12.6,0.92627,0.00011,6.88161]
[1777668780577,25.5,77787.27,12.6,0.92614,0.00011,6.8907]
[1777668781770,25.5,77787.27,12.6,0.92614,0.00011,6.8907]
[1777668781863,25.5,77781.07,12.6,0.92549,0.00011,6.9366]
[1777668782592,25.5,77778.31,12.6,0.92513,0.00011,6.96152]
[1777668783599,25.51,77776.73,12.6,0.92492,0.00011,6.97674]
[1777668784606,25.51,77788.91,12.6,0.92625,0.00011,6.8833]
[1777668785411,25.51,77788.91,12.6,0.92625,0.00011,6.8833]
[1777668785613,25.51,77792.86,12.6,0.92672,0.00011,6.84944]
[1777668787627,25.5,77786.99,12.6,0.92611,0.00011,6.89294]
[1777668788634,25.5,77783.02,12.6,0.92571,0.00011,6.92122]
[1777668790647,25.49,77779.75,12.6,0.92544,0.00011,6.9401]
[1777668791934,25.49,77779.75,12.6,0.92544,0.00011,6.9401]
[1777668792543,25.48,77778.78,12.6,0.92538,0.00011,6.94414]
[1777668792667,25.48,77762.33,12.6,0.92351,0.00011,7.07492]
[1777668793225,25.48,77762.33,12.6,0.92351,0.00011,7.07492]
[1777668793674,25.48,77758.74,12.6,0.92309,0.00012,7.10367]
[1777668794681,25.48,77756.84,12.6,0.92287,0.00012,7.11951]
[1777668795582,25.48,77756.84,12.6,0.92287,0.00012,7.11951]
[1777668795688,25.48,77753.64,12.6,0.92249,0.00012,7.14515]
[1777668796695,25.48,77755.63,12.6,0.92272,0.00012,7.12922]
[1777668797702,25.48,77758.81,12.6,0.92309,0.00012,7.10383]
[1777668798708,25.48,77760.98,12.6,0.92333,0.00011,7.08707]
[1777668800052,25.48,77760.29,12.6,0.92324,0.00011,7.09333]
[1777668800724,25.48,77770.87,12.6,0.92444,0.00011,7.00985]
[1777668801730,25.48,77774.09,12.6,0.92481,0.00011,6.98386]
[1777668806765,25.48,77775.79,12.6,0.92503,0.00011,6.96829]
[1777668808779,25.48,77768.08,12.6,0.92417,0.00011,7.02858]
[1777668809785,25.48,77762.58,12.6,0.92355,0.00011,7.07184]
[1777668810793,25.48,77768.38,12.6,0.92422,0.00011,7.02515]
[1777668811801,25.48,77774.79,12.6,0.925,0.00011,6.96882]
[1777668812832,25.48,77774.79,12.6,0.925,0.00011,6.96882]
[1777668812880,25.47,77794.83,12.6,0.92724,0.00011,6.81086]
[1777668813266,25.47,77794.83,12.6,0.92724,0.00011,6.81086]
[1777668813814,25.47,77801.48,12.6,0.92798,0.00011,6.75828]
[1777668814821,25.47,77806.69,12.6,0.92856,0.00011,6.71717]
[1777668815828,25.47,77808.7,12.6,0.92879,0.00011,6.70102]
[1777668817842,25.47,77806.47,12.6,0.92856,0.00011,6.71722]
[1777668819598,25.47,77806.99,12.6,0.92862,0.00011,6.71263]
[1777668823884,25.46,77804.9,12.6,0.92843,0.00011,6.72614]
[1777668824891,25.46,77802.77,12.6,0.92821,0.00011,6.74214]
[1777668826904,25.46,77801.35,12.6,0.92807,0.00011,6.75201]
[1777668828919,25.46,77798.71,12.6,0.9278,0.00011,6.77139]
[1777668830933,25.46,77807.68,12.6,0.92879,0.00011,6.7004]
[1777668831940,25.46,77811.0,12.6,0.92916,0.00011,6.67418]
[1777668832947,25.45,77817.84,12.6,0.9299,0.00011,6.62091]
[1777668833289,25.45,77817.84,12.6,0.9299,0.00011,6.62091]
[1777668833964,25.45,77821.66,12.6,0.93032,0.00011,6.59115]
[1777668834962,25.45,77832.5,12.6,0.93147,0.00011,6.50782]
[1777668835969,25.45,77834.0,12.6,0.93163,0.00011,6.4962]
[1777668837730,25.45,77834.0,12.6,0.93163,0.00011,6.4962]
[1777668839046,25.45,77835.57,12.6,0.9318,0.0001,6.48395]
[1777668839464,25.45,77835.57,12.6,0.9318,0.0001,6.48395]
[1777668839561,25.45,77840.35,12.6,0.9323,0.0001,6.44741]
[1777668841004,25.45,77841.98,12.6,0.93247,0.0001,6.435]
[1777668842011,25.45,77840.6,12.6,0.93233,0.0001,6.44545]
[1777668845184,25.45,77839.41,12.6,0.93221,0.0001,6.45442]
[1777668845284,25.45,77837.12,12.6,0.93197,0.0001,6.47173]
[1777668846106,25.45,77837.12,12.6,0.93197,0.0001,6.47173]
[1777668846106,25.45,77837.12,12.6,0.93197,0.0001,6.47173]
[1777668846729,25.45,77837.12,12.6,0.93197,0.0001,6.47173]
[1777668846785,25.45,77837.12,12.6,0.93197,0.0001,6.47173]
[1777668846933,25.45,77837.12,12.6,0.93197,0.0001,6.47173]
[1777668846801,25.45,77830.1,12.6,0.93123,0.00011,6.52512]
[1777668847046,25.45,77823.21,12.6,0.9305,0.00011,6.5779]
[1777668848053,25.45,77820.92,12.6,0.93026,0.00011,6.59527]
[1777668850067,25.45,77823.25,12.6,0.93051,0.00011,6.57685]
[1777668852080,25.45,77821.5,12.6,0.93033,0.00011,6.58981]
[1777668854095,25.45,77825.07,12.6,0.93072,0.00011,6.5619]
[1777668856108,25.45,77829.21,12.6,0.93117,0.00011,6.52972]
[1777668861144,25.45,77827.09,12.6,0.93095,0.00011,6.54502]
[1777668864167,25.44,77830.01,12.6,0.93127,0.00011,6.52204]
[1777668869202,25.44,77834.4,12.6,0.93175,0.00011,6.48756]
[1777668870209,25.44,77836.92,12.6,0.93201,0.0001,6.46819]
[1777668871216,25.44,77835.45,12.6,0.93191,0.0001,6.47433]
[1777668874237,25.44,77839.84,12.6,0.93237,0.0001,6.44064]
[1777668875244,25.44,77841.83,12.6,0.93258,0.0001,6.42544]
[1777668877258,25.44,77839.49,12.6,0.93234,0.0001,6.44313]
[1777668878265,25.44,77838.08,12.6,0.93219,0.0001,6.45384]
[1777668879272,25.44,77836.32,12.6,0.93201,0.0001,6.46714]
[1777668884307,25.44,77835.35,12.6,0.93191,0.0001,6.47414]
[1777668889341,25.44,77835.47,12.6,0.93193,0.0001,6.47284]
[1777668892365,25.44,77839.41,12.6,0.93234,0.0001,6.44266]
[1777668893370,25.44,77843.64,12.6,0.93278,0.0001,6.41056]
[1777668895384,25.44,77845.19,12.6,0.93294,0.0001,6.39891]
[1777668897397,25.44,77846.92,12.6,0.93312,0.0001,6.38593]
[1777668901426,25.44,77838.08,12.6,0.9322,0.0001,6.45331]
[1777668902433,25.44,77833.06,12.6,0.93167,0.00011,6.49152]
[1777668904447,25.44,77831.31,12.6,0.93149,0.00011,6.50472]
[1777668906478,25.44,77829.07,12.6,0.93126,0.00011,6.52163]
[1777668907479,25.44,77833.72,12.6,0.93175,0.00011,6.486]
[1777668908486,25.44,77840.85,12.6,0.93249,0.0001,6.43171]
[1777668909493,25.44,77845.95,12.6,0.93302,0.0001,6.3931]
[1777668910500,25.44,77848.56,12.6,0.93329,0.0001,6.37347]
[1777668914531,25.44,77846.55,12.6,0.93308,0.0001,6.38918]
[1777668917552,25.44,77845.08,12.6,0.93292,0.0001,6.40063]
[1777668920573,25.44,77849.26,12.6,0.93335,0.0001,6.36936]
[1777668924601,25.44,77850.82,12.6,0.9335,0.0001,6.35824]
[1777668928628,25.44,77853.26,12.6,0.93374,0.0001,6.34055]
[1777668929636,25.44,77854.81,12.6,0.9339,0.0001,6.32909]
[1777668930643,25.45,77858.66,12.6,0.93429,0.0001,6.30041]
[1777668932657,25.45,77860.32,12.6,0.9345,0.0001,6.28368]
[1777668933664,25.45,77863.03,12.6,0.93477,0.0001,6.2637]
[1777668934325,25.45,77863.03,12.6,0.93477,0.0001,6.2637]
[1777668934574,25.45,77863.03,12.6,0.93477,0.0001,6.2637]
[1777668934825,25.45,77863.03,12.6,0.93477,0.0001,6.2637]
[1777668934847,25.45,77872.18,12.6,0.93569,0.0001,6.19584]
[1777668935678,25.45,77874.1,12.6,0.93587,0.0001,6.18202]
[1777668936685,25.45,77879.54,12.6,0.93641,0.0001,6.14219]
[1777668937238,25.45,77879.54,12.6,0.93641,0.0001,6.14219]
[1777668938699,25.45,77881.51,12.6,0.93659,0.0001,6.12866]
[1777668939706,25.45,77879.57,12.6,0.93639,0.0001,6.14353]
[1777668944740,25.46,77877.61,12.6,0.93616,0.0001,6.16056]
[1777668945749,25.46,77875.99,12.6,0.93599,0.0001,6.17303]
[1777668948770,25.46,77878.67,12.6,0.93624,0.0001,6.1545]
[1777668952871,25.46,77877.95,12.6,0.93615,0.0001,6.16121]
[1777668953805,25.46,77871.07,12.6,0.93545,0.0001,6.21314]
[1777668954812,25.46,77872.46,12.6,0.93559,0.0001,6.20317]
[1777668959847,25.47,77875.42,12.6,0.93586,0.0001,6.1831]
[1777668963875,25.47,77873.93,12.6,0.93569,0.0001,6.19574]
[1777668966896,25.47,77871.21,12.6,0.9354,0.0001,6.21706]
[1777668967904,25.47,77867.83,12.6,0.93506,0.0001,6.24257]
[1777668968911,25.47,77866.42,12.6,0.93491,0.0001,6.25338]
[1777668970925,25.47,77864.13,12.6,0.93467,0.0001,6.27102]
[1777668975959,25.48,77863.69,12.6,0.93461,0.0001,6.27552]
[1777668980995,25.48,77863.64,12.6,0.93459,0.0001,6.27704]
[1777668986030,25.48,77863.29,12.6,0.93454,0.0001,6.28081]
[1777668990058,25.48,77866.75,12.6,0.93488,0.0001,6.25585]
[1777668992072,25.48,77865.35,12.6,0.93477,0.0001,6.26196]
[1777668996100,25.49,77866.88,12.6,0.93491,0.0001,6.25155]
[1777669000129,25.49,77869.39,12.6,0.93515,0.0001,6.234]
[1777669005163,25.49,77868.39,12.6,0.93503,0.0001,6.24301]
[1777669010198,25.49,77871.74,12.6,0.93535,0.0001,6.21965]
[1777669015232,25.5,77871.11,12.6,0.93526,0.0001,6.22606]
[1777669017247,25.5,77867.75,12.6,0.93491,0.0001,6.25175]
[1777669018759,25.5,77867.75,12.6,0.93491,0.0001,6.25175]
[1777669019577,25.5,77867.91,12.6,0.93492,0.0001,6.25116]
[1777669019845,25.5,77867.91,12.6,0.93492,0.0001,6.25116]
[1777669019990,25.5,77867.91,12.6,0.93492,0.0001,6.25116]
[1777669020053,25.5,77853.22,12.6,0.93342,0.0001,6.36148]
[1777669020649,25.5,77853.22,12.6,0.93342,0.0001,6.36148]
[1777669020709,25.5,77825.15,12.6,0.93048,0.00011,6.57481]
[1777669021276,25.5,77820.61,12.6,0.93,0.00011,6.60966]
[1777669022283,25.5,77821.8,12.6,0.93013,0.00011,6.6003]
[1777669023700,25.5,77821.8,12.6,0.93013,0.00011,6.6003]
[1777669023750,25.5,77825.83,12.6,0.93056,0.00011,6.56883]
[1777669029338,25.5,77826.55,12.6,0.93066,0.00011,6.56213]
[1777669034374,25.49,77827.82,12.6,0.93081,0.00011,6.55115]
[1777669038402,25.49,77834.4,12.6,0.93152,0.00011,6.4999]
[1777669039409,25.49,77839.37,12.6,0.93204,0.0001,6.46184]
[1777669040416,25.49,77843.41,12.6,0.93247,0.0001,6.43103]
[1777669042430,25.49,77843.28,12.6,0.93245,0.0001,6.43185]
[1777669044444,25.49,77844.78,12.6,0.93261,0.0001,6.42035]
[1777669045451,25.49,77847.14,12.6,0.93286,0.0001,6.40248]
[1777669048472,25.49,77855.73,12.6,0.93374,0.0001,6.33782]
[1777669050486,25.49,77857.41,12.6,0.93391,0.0001,6.32546]
[1777669052500,25.49,77855.08,12.6,0.93371,0.0001,6.33837]
[1777669057537,25.49,77856.34,12.6,0.93383,0.0001,6.32955]
[1777669062572,25.49,77860.13,12.6,0.93421,0.0001,6.30183]
[1777669067607,25.5,77860.81,12.6,0.93427,0.0001,6.29769]
[1777669072642,25.5,77857.63,12.6,0.93393,0.0001,6.32245]
[1777669076338,25.5,77857.55,12.6,0.93392,0.0001,6.32351]
[1777669076688,25.5,77827.7,12.6,0.93081,0.00011,6.54966]
[1777669077481,25.5,77827.7,12.6,0.93081,0.00011,6.54966]
[1777669077989,25.5,77827.7,12.6,0.93081,0.00011,6.54966]
[1777669078061,25.5,77812.61,12.6,0.92919,0.00011,6.66559]
[1777669078690,25.5,77811.19,12.6,0.92904,0.00011,6.67657]
[1777669079697,25.5,77809.17,12.6,0.92883,0.00011,6.69181]
[1777669080411,25.5,77809.17,12.6,0.92883,0.00011,6.69181]
[1777669080511,25.5,77809.17,12.6,0.92883,0.00011,6.69181]
[1777669080717,25.5,77818.91,12.6,0.92988,0.00011,6.61627]
[1777669081807,25.5,77818.91,12.6,0.92988,0.00011,6.61627]
[1777669081841,25.5,77842.51,12.6,0.93238,0.0001,6.43567]
[1777669082733,25.5,77832.6,12.6,0.93135,0.00011,6.5107]
[1777669083740,25.5,77834.1,12.6,0.9315,0.00011,6.49925]
[1777669084349,25.5,77834.1,12.6,0.9315,0.00011,6.49925]
[1777669084733,25.5,77834.1,12.6,0.9315,0.00011,6.49925]
[1777669084747,25.49,77833.26,12.6,0.93142,0.00011,6.50552]
[1777669086143,25.49,77833.26,12.6,0.93142,0.00011,6.50552]
[1777669086182,25.49,77837.45,12.6,0.93186,0.0001,6.47338]
[1777669086761,25.49,77846.35,12.6,0.93279,0.0001,6.40592]
[1777669087767,25.49,77850.53,12.6,0.93322,0.0001,6.37431]
[1777669088834,25.49,77850.53,12.6,0.93322,0.0001,6.37431]
[1777669088878,25.49,77851.2,12.6,0.93329,0.0001,6.36939]
[1777669090789,25.49,77853.47,12.6,0.93352,0.0001,6.3524]
[1777669095824,25.5,77853.63,12.6,0.93353,0.0001,6.3518]
[1777669100863,25.5,77853.17,12.6,0.93347,0.0001,6.35602]
[1777669104892,25.5,77854.65,12.6,0.93362,0.0001,6.34535]
[1777669105899,25.5,77856.14,12.6,0.93377,0.0001,6.33429]
[1777669106906,25.5,77859.62,12.6,0.93412,0.0001,6.30834]
[1777669108920,25.5,77863.47,12.6,0.93451,0.0001,6.27992]
[1777669113955,25.5,77864.59,12.6,0.93465,0.0001,6.2679]
[1777669118990,25.5,77864.98,12.6,0.93468,0.0001,6.26621]
[1777669119998,25.5,77866.87,12.6,0.93486,0.0001,6.25237]
[1777669124862,25.51,77867.82,12.6,0.93494,0.0001,6.24642]
[1777669126624,25.51,77869.31,12.6,0.93509,0.0001,6.23592]
[1777669128833,25.51,77869.85,12.6,0.93513,0.0001,6.23254]
[1777669129061,25.51,77870.21,12.6,0.93516,0.0001,6.23018]
[1777669133089,25.51,77872.1,12.6,0.93534,0.0001,6.21743]
[1777669135103,25.51,77870.35,12.6,0.93515,0.0001,6.23112]
[1777669137117,25.51,77868.77,12.6,0.93498,0.0001,6.24351]
[1777669139130,25.51,77871.13,12.6,0.93521,0.0001,6.22656]
[1777669144166,25.52,77871.21,12.6,0.9352,0.0001,6.22753]
[1777669149201,25.52,77872.65,12.6,0.93532,0.0001,6.21845]
[1777669152222,25.52,77870.01,12.6,0.93505,0.0001,6.23909]
[1777669153229,25.52,77873.83,12.6,0.93543,0.0001,6.211]
[1777669159272,25.53,77872.48,12.6,0.93526,0.0001,6.22296]
[1777669164306,25.53,77874.66,12.6,0.93546,0.0001,6.20824]
[1777669167327,25.53,77876.45,12.6,0.93563,0.0001,6.19594]
[1777669172362,25.53,77877.57,12.6,0.93576,0.0001,6.18449]
[1777669174376,25.53,77879.16,12.6,0.93591,0.0001,6.17343]
[1777669175382,25.54,77880.66,12.6,0.93606,0.0001,6.16271]
[1777669177397,25.54,77883.41,12.6,0.93632,0.0001,6.14317]
[1777669180418,25.54,77885.53,12.6,0.93652,0.0001,6.12875]
[1777669185452,25.54,77886.4,12.6,0.93658,0.0001,6.12436]
[1777669187466,25.54,77884.17,12.6,0.93634,0.0001,6.14157]
[1777669192502,25.55,77883.68,12.6,0.93627,0.0001,6.14697]
[1777669194517,25.55,77880.26,12.6,0.93592,0.0001,6.17289]
[1777669195524,25.55,77878.37,12.6,0.93573,0.0001,6.18716]
[1777669197538,25.55,77874.92,12.6,0.93538,0.0001,6.21325]
[1777669198544,25.55,77871.76,12.6,0.93506,0.0001,6.23694]
[1777669203580,25.55,77870.63,12.6,0.93493,0.0001,6.24631]
[1777669207608,25.55,77872.43,12.6,0.9351,0.0001,6.2337]
[1777669212643,25.56,77871.71,12.6,0.93501,0.0001,6.24013]
[1777669213873,25.56,77871.71,12.6,0.93501,0.0001,6.24013]
[1777669213891,25.56,77866.45,12.6,0.93448,0.0001,6.27951]
[1777669215236,25.56,77866.45,12.6,0.93448,0.0001,6.27951]
[1777669215284,25.56,77855.51,12.6,0.93336,0.0001,6.36158]
[1777669215664,25.56,77864.69,12.6,0.9343,0.0001,6.29283]
[1777669216671,25.56,77869.4,12.6,0.93477,0.0001,6.25785]
[1777669222714,25.56,77872.78,12.6,0.9351,0.0001,6.23396]
[1777669229763,25.56,77874.41,12.6,0.93524,0.0001,6.22351]
[1777669235018,25.56,77874.36,12.6,0.93523,0.0001,6.22413]
[1777669242854,25.57,77872.21,12.6,0.93502,0.0001,6.23825]
[1777669243861,25.57,77874.3,12.6,0.93523,0.0001,6.22299]
[1777669251916,25.57,77871.99,12.6,0.93497,0.0001,6.24205]
[1777669253931,25.57,77873.72,12.6,0.93514,0.0001,6.22969]
[1777669256952,25.57,77881.45,12.6,0.9359,0.0001,6.1733]
[1777669260980,25.58,77883.46,12.6,0.93608,0.0001,6.15992]
[1777669266015,25.58,77884.06,12.6,0.93613,0.0001,6.15585]
[1777669271050,25.57,77885.49,12.6,0.93631,0.0001,6.14285]
[1777669276132,25.57,77885.53,12.6,0.93634,0.0001,6.14052]
[1777669282126,25.56,77885.53,12.6,0.93637,0.0001,6.13803]
[1777669287162,25.56,77889.11,12.6,0.93676,0.0001,6.10958]
[1777669288168,25.56,77882.73,12.6,0.93612,0.0001,6.15655]
[1777669289176,25.56,77881.35,12.6,0.93599,0.0001,6.16668]
[1777669294210,25.56,77880.07,12.6,0.93591,0.0001,6.17096]
[1777669296228,25.56,77884.7,12.6,0.93637,0.0001,6.13668]
[1777669298244,25.56,77886.52,12.6,0.93655,0.0001,6.12324]
[1777669299251,25.56,77888.5,12.6,0.93675,0.0001,6.1087]
[1777669302272,25.56,77890.42,12.6,0.93695,0.0001,6.09348]
[1777669308314,25.55,77890.23,12.6,0.93696,0.0001,6.09276]
[1777669313349,25.56,77890.7,12.6,0.93699,0.0001,6.09086]
[1777669318394,25.56,77890.47,12.6,0.93693,0.0001,6.09494]
[1777669320408,25.56,77893.06,12.6,0.93717,0.0001,6.07696]
[1777669326450,25.57,77893.31,12.6,0.93716,0.0001,6.07834]
[1777669333162,25.57,77893.12,12.6,0.93712,0.0001,6.08082]
[1777669333242,25.57,77894.76,12.6,0.93726,0.0001,6.07093]
[1777669333546,25.57,77894.76,12.6,0.93726,0.0001,6.07093]
[1777669334174,25.57,77894.76,12.6,0.93726,0.0001,6.07093]
[1777669334405,25.57,77894.76,12.6,0.93726,0.0001,6.07093]
[1777669334432,25.57,77917.4,12.6,0.93944,0.0001,5.90689]
[1777669334716,25.57,77917.4,12.6,0.93944,0.0001,5.90689]
[1777669334810,25.57,77917.4,12.6,0.93944,0.0001,5.90689]
[1777669334871,25.57,77917.4,12.6,0.93944,0.0001,5.90689]
[1777669334972,25.57,77920.38,12.6,0.93972,9e-05,5.88546]
[1777669335516,25.58,77930.86,12.6,0.94071,9e-05,5.81072]
[1777669336523,25.57,77932.61,12.6,0.94088,9e-05,5.7978]
[1777669337530,25.58,77934.4,12.6,0.94104,9e-05,5.78544]
[1777669338727,25.58,77934.4,12.6,0.94104,9e-05,5.78544]
[1777669339082,25.58,77934.4,12.6,0.94104,9e-05,5.78544]
[1777669339153,25.57,77935.72,12.6,0.94118,9e-05,5.77524]
[1777669339544,25.57,77943.49,12.6,0.9419,9e-05,5.72021]
[1777669340551,25.57,77946.71,12.6,0.9422,9e-05,5.69718]
[1777669342565,25.57,77948.91,12.6,0.94241,9e-05,5.68112]
[1777669343572,25.57,77951.16,12.6,0.94261,9e-05,5.66504]
[1777669344579,25.57,77956.59,12.6,0.94311,9e-05,5.62675]
[1777669346592,25.57,77953.49,12.6,0.94284,9e-05,5.64808]
[1777669349613,25.57,77956.07,12.6,0.94308,9e-05,5.62934]
[1777669350922,25.57,77956.07,12.6,0.94308,9e-05,5.62934]
[1777669351023,25.57,77958.07,12.6,0.9433,9e-05,5.61051]
[1777669351628,25.57,77962.5,12.6,0.94371,9e-05,5.57945]
[1777669353099,25.57,77962.5,12.6,0.94371,9e-05,5.57945]
[1777669353642,25.57,77967.6,12.6,0.94417,9e-05,5.5438]
[1777669354648,25.57,77970.69,12.6,0.94444,9e-05,5.52234]
[1777669358677,25.57,77972.41,12.6,0.9446,9e-05,5.51035]
[1777669359684,25.57,77975.45,12.6,0.94487,9e-05,5.48937]
[1777669360690,25.57,77972.62,12.6,0.94462,9e-05,5.50892]
[1777669362705,25.57,77969.13,12.6,0.94431,9e-05,5.53304]
[1777669363712,25.57,77963.5,12.6,0.9438,9e-05,5.57206]
[1777669366733,25.57,77958.47,12.6,0.94335,9e-05,5.6068]
[1777669369754,25.57,77952.22,12.6,0.94279,9e-05,5.65003]
[1777669374789,25.56,77953.01,12.6,0.94288,9e-05,5.64333]
[1777669377811,25.56,77957.42,12.6,0.94329,9e-05,5.61182]
[1777669378817,25.56,77959.95,12.6,0.94352,9e-05,5.59399]
[1777669382845,25.56,77956.63,12.6,0.94323,9e-05,5.61656]
[1777669387880,25.56,77956.23,12.6,0.9432,9e-05,5.61837]
[1777669390901,25.56,77953.71,12.6,0.94298,9e-05,5.6354]
[1777669394929,25.56,77955.33,12.6,0.94314,9e-05,5.62313]
[1777669403992,25.55,77955.13,12.6,0.94315,9e-05,5.62261]
[1777669404998,25.55,77953.81,12.6,0.94303,9e-05,5.63163]
[1777669410034,25.55,77956.47,12.6,0.94329,9e-05,5.61189]
[1777669416076,25.55,77956.44,12.6,0.94334,9e-05,5.60622]
[1777669421111,25.55,77956.46,12.6,0.94336,9e-05,5.6051]
[1777669427153,25.54,77959.93,12.6,0.94368,9e-05,5.57972]
[1777669432189,25.54,77960.9,12.6,0.94378,9e-05,5.57214]
[1777669443266,25.54,77960.45,12.6,0.94377,9e-05,5.57339]
[1777669444274,25.54,77957.55,12.6,0.94351,9e-05,5.59344]
[1777669449309,25.54,77956.97,12.6,0.94347,9e-05,5.59647]
[1777669450316,25.54,77945.58,12.6,0.94243,9e-05,5.67612]
[1777669451323,25.54,77945.3,12.6,0.94241,9e-05,5.67775]
[1777669457365,25.53,77942.66,12.6,0.94219,9e-05,5.69431]
[1777669460387,25.53,77940.96,12.6,0.94205,9e-05,5.70523]
[1777669461393,25.53,77938.88,12.6,0.94186,9e-05,5.71957]
[1777669464415,25.53,77940.86,12.6,0.94206,9e-05,5.70439]
[1777669466429,25.53,77938.79,12.6,0.94188,9e-05,5.71828]
[1777669469450,25.52,77936.64,12.6,0.9417,9e-05,5.73232]
[1777669474485,25.52,77927.66,12.6,0.94093,9e-05,5.7894]
[1777669475397,25.52,77927.66,12.6,0.94093,9e-05,5.7894]
[1777669475513,25.52,77927.66,12.6,0.94093,9e-05,5.7894]
[1777669475600,25.52,77925.27,12.6,0.94071,9e-05,5.80596]
[1777669476498,25.52,77916.31,12.6,0.93986,0.0001,5.87045]
[1777669477506,25.52,77916.23,12.6,0.93985,0.0001,5.87119]
[1777669481534,25.52,77912.94,12.6,0.93955,0.0001,5.89391]
[1777669483548,25.52,77911.49,12.6,0.93941,0.0001,5.90459]
[1777669486568,25.52,77916.31,12.6,0.93987,0.0001,5.87016]
[1777669493617,25.52,77915.94,12.6,0.93982,0.0001,5.87374]
[1777669495632,25.52,77911.46,12.6,0.93939,0.0001,5.90625]
[1777669497699,25.52,77910.94,12.6,0.93934,0.0001,5.91017]
[1777669497723,25.52,77910.94,12.6,0.93934,0.0001,5.91017]
[1777669498653,25.52,77900.45,12.6,0.93832,0.0001,5.98625]
[1777669499660,25.52,77902.68,12.6,0.93854,0.0001,5.97002]
[1777669502681,25.52,77957.68,12.6,0.94368,9e-05,5.57856]
[1777669503688,25.52,77957.94,12.6,0.9437,9e-05,5.57738]
[1777669507716,25.52,77969.56,12.6,0.94474,9e-05,5.49675]
[1777669508723,25.54,77970.4,12.6,0.94472,9e-05,5.49794]
[1777669509730,25.55,77913.01,12.6,0.93934,0.0001,5.90995]
[1777669510737,25.55,77911.68,12.6,0.93922,0.0001,5.91876]
[1777669512751,25.54,77909.48,12.6,0.93903,0.0001,5.93307]
[1777669513758,25.54,77911.31,12.6,0.93922,0.0001,5.91905]
[1777669516778,25.54,77913.35,12.6,0.93942,0.0001,5.90365]
[1777669519194,25.54,77913.69,12.6,0.93946,0.0001,5.90128]
[1777669522835,25.54,77914.08,12.6,0.93949,0.0001,5.89888]
[1777669522934,25.54,77914.15,12.6,0.93949,0.0001,5.89849]
[1777669528863,25.54,77914.15,12.6,0.93949,0.0001,5.89851]
[1777669532892,25.54,77912.83,12.6,0.9394,0.0001,5.90386]
[1777669537930,25.54,77919.62,12.6,0.94006,9e-05,5.85425]
[1777669538937,25.54,77921.5,12.6,0.94024,9e-05,5.84023]
[1777669540951,25.54,77919.42,12.6,0.94005,9e-05,5.85492]
[1777669542965,25.54,77918.0,12.6,0.93991,9e-05,5.86564]
[1777669546993,25.54,77915.55,12.6,0.93966,0.0001,5.88429]
[1777669553035,25.55,77915.11,12.6,0.9396,0.0001,5.88887]
[1777669558073,25.55,77914.81,12.6,0.93956,0.0001,5.89223]
[1777669562101,25.55,77912.9,12.6,0.93936,0.0001,5.907]
[1777669567136,25.55,77913.9,12.6,0.93944,0.0001,5.90093]
[1777669568290,25.55,77915.65,12.6,0.93961,0.0001,5.88858]
[1777669574185,25.56,77915.47,12.6,0.93957,0.0001,5.89148]
[1777669579220,25.56,77915.37,12.6,0.93954,0.0001,5.89354]
[1777669581234,25.56,77907.29,12.6,0.93876,0.0001,5.95239]
[1777669582241,25.56,77904.36,12.6,0.93847,0.0001,5.97389]
[1777669584255,25.56,77905.06,12.6,0.93854,0.0001,5.96915]
[1777669585261,25.56,77907.28,12.6,0.93875,0.0001,5.95323]
[1777669590297,25.56,77907.26,12.6,0.93873,0.0001,5.9543]
[1777669595332,25.56,77907.06,12.6,0.93875,0.0001,5.95198]
[1777669600367,25.57,77906.87,12.6,0.93871,0.0001,5.95458]
[1777669605402,25.57,77911.23,12.6,0.93912,0.0001,5.92407]
[1777669610437,25.57,77912.42,12.6,0.93921,0.0001,5.91679]
[1777669614465,25.57,77920.55,12.6,0.93997,9e-05,5.85941]
[1777669619503,25.58,77920.9,12.6,0.93998,9e-05,5.85867]
[1777669624538,25.58,77919.81,12.6,0.93986,9e-05,5.86818]
[1777669629573,25.58,77919.69,12.6,0.93983,9e-05,5.87068]
[1777669632594,25.58,77921.85,12.6,0.94002,9e-05,5.85615]
[1777669638636,25.59,77921.42,12.6,0.93995,9e-05,5.86125]
[1777669642664,25.59,77919.7,12.6,0.93977,9e-05,5.87488]
[1777669643671,25.59,77921.93,12.6,0.93998,9e-05,5.8592]
[1777669646691,25.59,77918.04,12.6,0.9396,0.0001,5.88808]
[1777669654748,25.6,77918.85,12.6,0.93969,0.0001,5.87979]
[1777669657769,25.6,77912.21,12.6,0.93904,0.0001,5.92841]
[1777669661797,25.6,77909.03,12.6,0.93873,0.0001,5.95221]
[1777669663811,25.6,77907.56,12.6,0.93858,0.0001,5.96318]
[1777669666832,25.6,77908.99,12.6,0.93871,0.0001,5.95333]
[1777669671868,25.6,77909.59,12.6,0.93876,0.0001,5.94996]
[1777669672874,25.6,77906.71,12.6,0.93848,0.0001,5.97099]
[1777669677910,25.6,77906.9,12.6,0.93848,0.0001,5.97048]
[1777669682944,25.61,77907.2,12.6,0.9385,0.0001,5.96918]
[1777669687980,25.61,77908.26,12.6,0.93859,0.0001,5.96241]
[1777669693022,25.61,77905.4,12.6,0.9383,0.0001,5.98399]
[1777669698058,25.61,77905.49,12.6,0.9383,0.0001,5.984]
[1777669702086,25.61,77911.42,12.6,0.93887,0.0001,5.94163]
[1777669703093,25.61,77915.43,12.6,0.93925,0.0001,5.91292]
[1777669707121,25.61,77917.51,12.6,0.93944,0.0001,5.89887]
[1777669712157,25.62,77920.15,12.6,0.93971,9e-05,5.87636]
[1777669717191,25.61,77921.57,12.6,0.93988,9e-05,5.86357]
[1777669721461,25.61,77921.68,12.6,0.93992,9e-05,5.86073]
[1777669722493,25.61,77921.68,12.6,0.93993,9e-05,5.86022]
[1777669726254,25.6,77924.4,12.6,0.94021,9e-05,5.83876]
[1777669731290,25.6,77924.22,12.6,0.94023,9e-05,5.83763]
[1777669734310,25.6,77926.58,12.6,0.94047,9e-05,5.81928]
[1777669737332,25.59,77924.47,12.6,0.94029,9e-05,5.8329]
[1777669742366,25.59,77934.48,12.6,0.94126,9e-05,5.75907]
[1777669743374,25.59,77940.57,12.6,0.94183,9e-05,5.71545]
[1777669744388,25.59,77941.9,12.6,0.94196,9e-05,5.70566]
[1777669749422,25.58,77942.23,12.6,0.94201,9e-05,5.70164]
[1777669754458,25.58,77942.8,12.6,0.94209,9e-05,5.69589]
[1777669760500,25.58,77942.63,12.6,0.9421,9e-05,5.69492]
[1777669761507,25.58,77944.84,12.6,0.94231,9e-05,5.67898]
[1777669766542,25.57,77945.11,12.6,0.94236,9e-05,5.67491]
[1777669771577,25.57,77946.84,12.6,0.94258,9e-05,5.65627]
[1777669772848,25.57,77946.84,12.6,0.94258,9e-05,5.65627]
[1777669772585,25.57,77945.42,12.6,0.94245,9e-05,5.66625]
[1777669773591,25.57,77939.11,12.6,0.94188,9e-05,5.71002]
[1777669775605,25.57,77942.61,12.6,0.94222,9e-05,5.68445]
[1777669776587,25.57,77942.61,12.6,0.94222,9e-05,5.68445]
[1777669776612,25.56,77944.76,12.6,0.94242,9e-05,5.66891]
[1777669780640,25.56,77948.76,12.6,0.94281,9e-05,5.63927]
[1777669781647,25.56,77951.22,12.6,0.94303,9e-05,5.6217]
[1777669782272,25.56,77951.22,12.6,0.94303,9e-05,5.6217]
[1777669784670,25.56,77953.5,12.6,0.94325,9e-05,5.60487]
[1777669788695,25.56,77956.32,12.6,0.94352,9e-05,5.58412]
[1777669793731,25.56,77956.71,12.6,0.94357,9e-05,5.5802]
[1777669796752,25.55,77959.15,12.6,0.9438,9e-05,5.56251]
[1777669801787,25.55,77959.28,12.6,0.94383,9e-05,5.56057]
[1777669803801,25.55,77956.84,12.6,0.94361,9e-05,5.57715]
[1777669806822,25.55,77959.89,12.6,0.9439,9e-05,5.55522]
[1777669812868,25.55,77961.54,12.6,0.94406,9e-05,5.54265]
[1777669816896,25.55,77962.84,12.6,0.94418,9e-05,5.53298]
[1777669817237,25.55,77962.84,12.6,0.94418,9e-05,5.53298]
[1777669817903,25.55,77969.22,12.6,0.94475,9e-05,5.48868]
[1777669818910,25.55,77970.54,12.6,0.94487,9e-05,5.47949]
[1777669820583,25.55,77971.23,12.6,0.94493,9e-05,5.47467]
[1777669820924,25.55,77966.08,12.6,0.94448,9e-05,5.51019]
[1777669821931,25.55,77964.25,12.6,0.94431,9e-05,5.52276]
[1777669822938,25.55,77967.17,12.6,0.94458,9e-05,5.50242]
[1777669827973,25.55,77969.86,12.6,0.94482,9e-05,5.4834]
[1777669833847,25.55,77970.46,12.6,0.94488,9e-05,5.47914]
[1777669833905,25.55,77970.46,12.6,0.94488,9e-05,5.47914]
[1777669833949,25.54,77970.46,12.6,0.94492,9e-05,5.47429]
[1777669834024,25.54,77973.57,12.6,0.9452,9e-05,5.45287]
[1777669838052,25.54,77975.91,12.6,0.9454,9e-05,5.43676]
[1777669841073,25.54,77973.91,12.6,0.94523,9e-05,5.45057]
[1777669846108,25.54,77973.07,12.6,0.94515,9e-05,5.4564]
[1777669850136,25.54,77974.95,12.6,0.94532,9e-05,5.44356]
[1777669855172,25.55,77975.48,12.6,0.94536,9e-05,5.44016]
[1777669856179,25.55,77972.04,12.6,0.94506,9e-05,5.46388]
[1777669861214,25.55,77971.9,12.6,0.94504,9e-05,5.46495]
[1777669862221,25.55,77968.32,12.6,0.94472,9e-05,5.48968]
[1777669863227,25.55,77963.16,12.6,0.94426,9e-05,5.52538]
[1777669868263,25.55,77962.41,12.6,0.9442,9e-05,5.53027]
[1777669869270,25.55,77952.51,12.6,0.94331,9e-05,5.59913]
[1777669870278,25.54,77950.85,12.6,0.94316,9e-05,5.61055]
[1777669875313,25.54,77950.16,12.6,0.94311,9e-05,5.61434]
[1777669877327,25.54,77953.02,12.6,0.94338,9e-05,5.5939]
[1777669878334,25.54,77951.6,12.6,0.94325,9e-05,5.60364]
[1777669883369,25.54,77952.24,12.6,0.94332,9e-05,5.59818]
[1777669888404,25.54,77953.93,12.6,0.94349,9e-05,5.58541]
[1777669889410,25.54,77959.37,12.6,0.94398,9e-05,5.54734]
[1777669892432,25.54,77961.25,12.6,0.94419,9e-05,5.52933]
[1777669898474,25.54,77960.94,12.6,0.94417,9e-05,5.53093]
[1777669903509,25.54,77960.23,12.6,0.94412,9e-05,5.53535]
[1777669905523,25.53,77962.57,12.6,0.94433,9e-05,5.5189]
[1777669907537,25.53,77960.37,12.6,0.94413,9e-05,5.53397]
[1777669909551,25.53,77958.29,12.6,0.94395,9e-05,5.54823]
[1777669914586,25.53,77958.64,12.6,0.94399,9e-05,5.54513]
[1777669920629,25.53,77952.11,12.6,0.94341,9e-05,5.58981]
[1777669925664,25.53,77952.9,12.6,0.94349,9e-05,5.5833]
[1777669930699,25.53,77953.8,12.6,0.94359,9e-05,5.57595]
[1777669935734,25.53,77953.77,12.6,0.9436,9e-05,5.57486]
[1777669936741,25.52,77950.44,12.6,0.9433,9e-05,5.5979]
[1777669940769,25.52,77956.29,12.6,0.94385,9e-05,5.55605]
[1777669941776,25.52,77962.6,12.6,0.94442,9e-05,5.51202]
[1777669946811,25.52,77963.87,12.6,0.94454,9e-05,5.50263]
[1777669950839,25.52,77966.01,12.6,0.94473,9e-05,5.48739]
[1777669953860,25.52,77964.33,12.6,0.94463,9e-05,5.49413]
[1777669959902,25.52,77965.63,12.6,0.94475,9e-05,5.48452]
[1777669964937,25.52,77966.07,12.6,0.9448,9e-05,5.48102]
[1777669969972,25.52,77966.05,12.6,0.9448,9e-05,5.48078]
[1777669975008,25.52,77966.23,12.6,0.94482,9e-05,5.47919]
[1777669977022,25.52,77967.69,12.6,0.94495,9e-05,5.46898]
[1777669981049,25.52,77961.36,12.6,0.94439,9e-05,5.51258]
[1777669982057,25.52,77955.16,12.6,0.94384,9e-05,5.55556]
[1777669984070,25.52,77952.86,12.6,0.94363,9e-05,5.57123]
[1777669985078,25.51,77951.45,12.6,0.94351,9e-05,5.58086]
[1777669987092,25.51,77940.98,12.6,0.94256,9e-05,5.65381]
[1777669987394,25.51,77940.98,12.6,0.94256,9e-05,5.65381]
[1777669988099,25.51,77933.14,12.6,0.94184,9e-05,5.70883]
[1777669988235,25.51,77933.14,12.6,0.94184,9e-05,5.70883]
[1777669988325,25.51,77933.14,12.6,0.94184,9e-05,5.70883]
[1777669989106,25.51,77931.19,12.6,0.94166,9e-05,5.72221]
[1777669990113,25.51,77929.66,12.6,0.94153,9e-05,5.73261]
[1777669990519,25.51,77929.66,12.6,0.94153,9e-05,5.73261]
[1777669991441,25.51,77928.63,12.6,0.94144,9e-05,5.73945]
[1777669992127,25.51,77923.57,12.6,0.94097,9e-05,5.77499]
[1777669993174,25.51,77922.19,12.6,0.94085,9e-05,5.7843]
[1777669995147,25.51,77924.33,12.6,0.94106,9e-05,5.76793]
[1777669995574,25.51,77924.33,12.6,0.94106,9e-05,5.76793]
[1777669996302,25.51,77924.16,12.6,0.94105,9e-05,5.76862]
[1777670000492,25.5,77925.2,12.6,0.94116,9e-05,5.76052]
[1777670000494,25.51,77934.28,12.6,0.942,9e-05,5.69638]
[1777670001189,25.5,77938.21,12.6,0.94237,9e-05,5.66823]
[1777670003204,25.5,77940.7,12.6,0.94261,9e-05,5.65]
[1777670004291,25.5,77940.7,12.6,0.94261,9e-05,5.65]
[1777670004295,25.5,77947.06,12.6,0.94319,9e-05,5.60501]
[1777670005218,25.5,77951.25,12.6,0.94358,9e-05,5.57545]
[1777670012276,25.5,77951.58,12.6,0.94367,9e-05,5.56706]
[1777670014282,25.5,77949.8,12.6,0.94351,9e-05,5.57905]
[1777670020324,25.5,77950.83,12.6,0.94362,9e-05,5.57041]
[1777670025359,25.49,77944.54,12.6,0.94307,9e-05,5.61331]
[1777670026366,25.49,77942.15,12.6,0.94285,9e-05,5.62979]
[1777670027323,25.49,77942.15,12.6,0.94285,9e-05,5.62979]
[1777670027373,25.49,77940.34,12.6,0.94269,9e-05,5.64219]
[1777670033415,25.49,77941.26,12.6,0.9428,9e-05,5.63372]
[1777670040466,25.49,77941.78,12.6,0.94288,9e-05,5.62791]
[1777670043486,25.48,77937.52,12.6,0.9425,9e-05,5.65708]
[1777670045501,25.48,77935.12,12.6,0.94228,9e-05,5.67337]
[1777670049529,25.48,77937.37,12.6,0.94251,9e-05,5.65616]
[1777670050595,25.48,77937.37,12.6,0.94251,9e-05,5.65616]
[1777670052380,25.48,77937.23,12.6,0.9425,9e-05,5.65656]
[1777670055688,25.48,77937.19,12.6,0.94251,9e-05,5.65597]
[1777670056578,25.48,77934.8,12.6,0.9423,9e-05,5.67228]
[1777670057784,25.48,77934.8,12.6,0.9423,9e-05,5.67228]
[1777670063924,25.47,77936.16,12.6,0.94244,9e-05,5.66116]
[1777670066651,25.47,77933.9,12.6,0.94225,9e-05,5.67561]
[1777670067658,25.47,77943.24,12.6,0.94311,9e-05,5.60947]
[1777670068665,25.47,77946.17,12.6,0.94338,9e-05,5.58869]
[1777670073700,25.47,77945.79,12.6,0.94341,9e-05,5.5857]
[1777670078735,25.47,77946.38,12.6,0.94347,9e-05,5.58055]
[1777670080748,25.47,77949.84,12.6,0.94379,9e-05,5.55594]
[1777670082763,25.46,77954.25,12.6,0.94419,9e-05,5.52484]
[1777670086792,25.46,77952.51,12.6,0.94404,9e-05,5.53643]
[1777670089813,25.46,77954.36,12.6,0.94422,9e-05,5.52315]
[1777670094848,25.46,77956.25,12.6,0.94439,9e-05,5.5094]
[1777670099882,25.46,77956.69,12.6,0.94444,9e-05,5.5058]
[1777670102904,25.46,77958.85,12.6,0.94464,9e-05,5.49054]
[1777670103911,25.46,77961.31,12.6,0.94486,9e-05,5.47343]
[1777670109953,25.46,77961.45,12.6,0.94487,9e-05,5.47218]
[1777670118011,25.46,77961.38,12.6,0.94487,9e-05,5.47222]
[1777670119018,25.46,77957.17,12.6,0.9445,9e-05,5.50134]
[1777670121033,25.46,77953.03,12.6,0.94413,9e-05,5.52989]
[1777670126068,25.46,77950.53,12.6,0.94391,9e-05,5.5465]
[1777670127075,25.46,77948.94,12.6,0.94377,9e-05,5.55742]
[1777670130096,25.46,77947.38,12.6,0.94364,9e-05,5.56771]
[1777670135135,25.45,77947.7,12.6,0.94372,9e-05,5.55973]
[1777670139164,25.45,77944.32,12.6,0.94343,9e-05,5.58255]
[1777670140171,25.45,77940.44,12.6,0.94308,9e-05,5.60954]
[1777670141698,25.45,77939.61,12.6,0.943,9e-05,5.61509]
[1777670141917,25.45,77939.61,12.6,0.943,9e-05,5.61509]
[1777670143192,25.45,77936.7,12.6,0.94275,9e-05,5.63498]
[1777670147939,25.45,77937.06,12.6,0.94279,9e-05,5.63122]
[1777670153262,25.44,77938.73,12.6,0.94297,9e-05,5.61765]
[1777670156846,25.44,77937.77,12.6,0.94289,9e-05,5.62361]
[1777670157290,25.44,77934.32,12.6,0.94258,9e-05,5.64766]
[1777670157807,25.44,77934.32,12.6,0.94258,9e-05,5.64766]
[1777670159304,25.44,77936.8,12.6,0.94282,9e-05,5.62957]
[1777670163332,25.44,77938.29,12.6,0.94296,9e-05,5.61875]
[1777670169833,25.44,77938.31,12.6,0.94297,9e-05,5.61752]
[1777670175416,25.43,77938.34,12.6,0.943,9e-05,5.61503]
[1777670177430,25.43,77935.88,12.6,0.94279,9e-05,5.63177]
[1777670182464,25.43,77935.32,12.6,0.94276,9e-05,5.63409]
[1777670188507,25.43,77934.9,12.6,0.94274,9e-05,5.63516]
[1777670193544,25.42,77934.83,12.6,0.9428,9e-05,5.62943]
[1777670197572,25.42,77936.62,12.6,0.94298,9e-05,5.61562]
[1777670202607,25.42,77936.82,12.6,0.94301,9e-05,5.61282]
[1777670206635,25.42,77934.6,12.6,0.94282,9e-05,5.62734]
[1777670215697,25.41,77935.14,12.6,0.94291,9e-05,5.62078]
[1777670218528,25.41,77935.17,12.6,0.94292,9e-05,5.62027]
[1777670222747,25.41,77941.16,12.6,0.94349,9e-05,5.57639]
[1777670226776,25.41,77943.91,12.6,0.94375,9e-05,5.55625]
[1777670227783,25.41,77951.38,12.6,0.94443,9e-05,5.50391]
[1777670229797,25.41,77949.71,12.6,0.94428,9e-05,5.51532]
[1777670234832,25.41,77949.8,12.6,0.94429,9e-05,5.51406]
[1777670237852,25.4,77951.38,12.6,0.94444,9e-05,5.50267]
[1777670245909,25.4,77951.18,12.6,0.94444,9e-05,5.50311]
[1777670246917,25.4,77953.41,12.6,0.94464,9e-05,5.48747]
[1777670248930,25.4,77958.09,12.6,0.94506,9e-05,5.45477]
[1777670254971,25.4,77959.39,12.6,0.94522,9e-05,5.44081]
[1777670261683,25.4,77959.49,12.6,0.94523,9e-05,5.43996]
[1777670262021,25.4,77957.26,12.6,0.94504,9e-05,5.45515]
[1777670267357,25.4,77957.3,12.6,0.94504,9e-05,5.45453]
[1777670274105,25.4,77958.0,12.6,0.94512,9e-05,5.44884]
[1777670279140,25.4,77960.21,12.6,0.94532,9e-05,5.43315]
[1777670285182,25.4,77961.63,12.6,0.94545,9e-05,5.42309]
[1777670285736,25.4,77961.63,12.6,0.94545,9e-05,5.42309]
[1777670286009,25.4,77961.63,12.6,0.94545,9e-05,5.42309]
[1777670286341,25.4,77961.63,12.6,0.94545,9e-05,5.42309]
[1777670286426,25.4,77966.32,12.6,0.94586,9e-05,5.39075]
[1777670287196,25.4,77969.25,12.6,0.94612,9e-05,5.37064]
[1777670288577,25.4,77969.28,12.6,0.94612,9e-05,5.37049]
[1777670289210,25.4,77971.08,12.6,0.94628,9e-05,5.3582]
[1777670294245,25.4,77970.14,12.6,0.94619,9e-05,5.36506]
[1777670299280,25.4,77970.52,12.6,0.94622,9e-05,5.36298]
[1777670303308,25.4,77977.31,12.6,0.94681,9e-05,5.31708]
[1777670304315,25.4,77980.07,12.6,0.94704,9e-05,5.2985]
[1777670308342,25.4,77984.81,12.6,0.94744,9e-05,5.2673]
[1777670310357,25.4,77995.26,12.6,0.94833,8e-05,5.19736]
[1777670311364,25.4,77995.46,12.6,0.94838,8e-05,5.1919]
[1777670312371,25.41,77993.36,12.6,0.94819,9e-05,5.20645]
[1777670314384,25.41,77994.6,12.6,0.94829,8e-05,5.19891]
[1777670319420,25.41,77993.94,12.6,0.94821,9e-05,5.20539]
[1777670320428,25.41,77990.63,12.6,0.94792,9e-05,5.22809]
[1777670321435,25.41,77975.01,12.6,0.94657,9e-05,5.33448]
[1777670322442,25.41,77972.57,12.6,0.94635,9e-05,5.35135]
[1777670327477,25.41,77972.74,12.6,0.94636,9e-05,5.35106]
[1777670332512,25.42,77972.67,12.6,0.94634,9e-05,5.35248]
[1777670337547,25.42,77974.23,12.6,0.94646,9e-05,5.34285]
[1777670340568,25.42,77971.32,12.6,0.9462,9e-05,5.36345]
[1777670342582,25.42,77967.52,12.6,0.94586,9e-05,5.38993]
[1777670343589,25.42,77964.94,12.6,0.94563,9e-05,5.40784]
[1777670344596,25.42,77962.54,12.6,0.94542,9e-05,5.42453]
[1777670350553,25.42,77961.67,12.6,0.94533,9e-05,5.43101]
[1777670354666,25.42,77965.48,12.6,0.94566,9e-05,5.40541]
[1777670355673,25.42,77967.48,12.6,0.94584,9e-05,5.39181]
[1777670360708,25.42,77966.02,12.6,0.9457,9e-05,5.4027]
[1777670366750,25.43,77966.95,12.6,0.94577,9e-05,5.39712]
[1777670367757,25.43,77971.44,12.6,0.94616,9e-05,5.36643]
[1777670372792,25.43,77972.38,12.6,0.94627,9e-05,5.35637]
[1777670378834,25.43,77972.87,12.6,0.9463,9e-05,5.35431]
[1777670379841,25.43,77971.28,12.6,0.94616,9e-05,5.36542]
[1777670382861,25.43,77969.69,12.6,0.94601,9e-05,5.37696]
[1777670387896,25.43,77969.29,12.6,0.94596,9e-05,5.38068]
[1777670392932,25.44,77965.2,12.6,0.94559,9e-05,5.40977]
[1777670395953,25.44,77967.38,12.6,0.94578,9e-05,5.39523]
[1777670400988,25.44,77967.38,12.6,0.94576,9e-05,5.39606]
[1777670401997,25.44,77965.76,12.6,0.94562,9e-05,5.40736]
[1777670409043,25.44,77962.71,12.6,0.94534,9e-05,5.42921]
[1777670416092,25.44,77962.71,12.6,0.94533,9e-05,5.42979]
[1777670421128,25.44,77962.59,12.6,0.94532,9e-05,5.43097]
[1777670426163,25.44,77962.88,12.6,0.94534,9e-05,5.42931]
[1777670431198,25.44,77962.68,12.6,0.94536,9e-05,5.42641]
[1777670432205,25.44,77964.34,12.6,0.9455,9e-05,5.41503]
[1777670436234,25.44,77962.07,12.6,0.9453,9e-05,5.4311]
[1777670442276,25.44,77960.48,12.6,0.94515,9e-05,5.44241]
[1777670447311,25.44,77960.68,12.6,0.94517,9e-05,5.44124]
[1777670452347,25.44,77960.48,12.6,0.94515,9e-05,5.44285]
[1777670456531,25.44,77960.82,12.6,0.94518,9e-05,5.44055]
[1777670457563,25.45,77960.84,12.6,0.94518,9e-05,5.44054]
[1777670467451,25.45,77963.09,12.6,0.94537,9e-05,5.4255]
[1777670469466,25.45,77961.03,12.6,0.94519,9e-05,5.43985]
[1777670478529,25.45,77961.1,12.6,0.94519,9e-05,5.43975]
[1777670482557,25.45,77965.99,12.6,0.94562,9e-05,5.40623]
[1777670487592,25.45,77967.32,12.6,0.94573,9e-05,5.39761]
[1777670488598,25.45,77968.9,12.6,0.94587,9e-05,5.38687]
[1777670489606,25.45,77972.52,12.6,0.94618,9e-05,5.36218]
[1777670490613,25.45,77975.4,12.6,0.94643,9e-05,5.34265]
[1777670493634,25.45,77973.41,12.6,0.94629,9e-05,5.35224]
[1777670498668,25.45,77973.47,12.6,0.94629,9e-05,5.35266]
[1777670504711,25.45,77974.08,12.6,0.94633,9e-05,5.34959]
[1777670508739,25.46,77976.76,12.6,0.94655,9e-05,5.33217]
[1777670513773,25.46,77978.25,12.6,0.94666,9e-05,5.32326]
[1777670515788,25.46,77980.73,12.6,0.94687,9e-05,5.30692]
[1777670520976,25.46,77980.66,12.6,0.94685,9e-05,5.30858]
[1777670526227,25.46,77980.27,12.6,0.9468,9e-05,5.3124]
[1777670527265,25.46,77980.27,12.6,0.9468,9e-05,5.31297]
[1777670528080,25.47,77980.37,12.6,0.9468,9e-05,5.31286]
[1777670535298,25.47,77980.37,12.6,0.94678,9e-05,5.31429]
[1777670535928,25.47,77967.94,12.6,0.94568,9e-05,5.40011]
[1777670537556,25.47,77967.94,12.6,0.94568,9e-05,5.40011]
[1777670537649,25.47,77965.4,12.6,0.94545,9e-05,5.41783]
[1777670543983,25.47,77966.23,12.6,0.94552,9e-05,5.41277]
[1777670549019,25.47,77965.49,12.6,0.94545,9e-05,5.41836]
[1777670551033,25.47,77964.08,12.6,0.94536,9e-05,5.42364]
[1777670552040,25.47,77962.14,12.6,0.94519,9e-05,5.43708]
[1777670553047,25.47,77964.29,12.6,0.94538,9e-05,5.42231]
[1777670556068,25.47,77961.94,12.6,0.94517,9e-05,5.43873]
[1777670562110,25.47,77959.12,12.6,0.94491,9e-05,5.45844]
[1777670567145,25.47,77958.55,12.6,0.94486,9e-05,5.4624]
[1777670570166,25.47,77955.94,12.6,0.94463,9e-05,5.48048]
[1777670575201,25.47,77956.43,12.6,0.94467,9e-05,5.477]
[1777670578070,25.47,77956.43,12.6,0.94467,9e-05,5.477]
[1777670581744,25.47,77956.43,12.6,0.94467,9e-05,5.47692]
[1777670591313,25.47,77957.32,12.6,0.94476,9e-05,5.4706]
[1777670594334,25.47,77958.83,12.6,0.94489,9e-05,5.46014]
[1777670599369,25.47,77959.05,12.6,0.94491,9e-05,5.45861]
[1777670603397,25.47,77964.48,12.6,0.94539,9e-05,5.42117]
[1777670604404,25.47,77965.86,12.6,0.94551,9e-05,5.41174]
[1777670610445,25.47,77965.53,12.6,0.94548,9e-05,5.41444]
[1777670618501,25.47,77965.21,12.6,0.94549,9e-05,5.41251]
[1777670619370,25.47,77965.21,12.6,0.94549,9e-05,5.41251]
[1777670622388,25.47,77965.28,12.6,0.94549,9e-05,5.41212]
[1777670627566,25.48,77965.32,12.6,0.94549,9e-05,5.41212]
[1777670632601,25.48,77965.71,12.6,0.94552,9e-05,5.40964]
[1777670639284,25.48,77966.59,12.6,0.9456,9e-05,5.40377]
[1777670639651,25.48,77972.77,12.6,0.94614,9e-05,5.36148]
[1777670641670,25.48,77974.59,12.6,0.9463,9e-05,5.34926]
[1777670643683,25.48,77975.89,12.6,0.94641,9e-05,5.34063]
[1777670644689,25.48,77978.81,12.6,0.94666,9e-05,5.32087]
[1777670645696,25.48,77976.69,12.6,0.94648,9e-05,5.33547]
[1777670652746,25.48,77975.92,12.6,0.9464,9e-05,5.34169]
[1777670655767,25.48,77974.48,12.6,0.94627,9e-05,5.35191]
[1777670656773,25.48,77972.88,12.6,0.94612,9e-05,5.36296]
[1777670657781,25.48,77967.91,12.6,0.94569,9e-05,5.39711]
[1777670662815,25.48,77964.8,12.6,0.94541,9e-05,5.41865]
[1777670667851,25.48,77965.21,12.6,0.94544,9e-05,5.41588]
[1777670670875,25.48,77967.65,12.6,0.94566,9e-05,5.39917]
[1777670671880,25.48,77966.16,12.6,0.94557,9e-05,5.40484]
[1777670678927,25.48,77966.64,12.6,0.94564,9e-05,5.39959]
[1777670683963,25.48,77966.33,12.6,0.94561,9e-05,5.40199]
[1777670690007,25.48,77962.76,12.6,0.94529,9e-05,5.42687]
[1777670696048,25.48,77960.21,12.6,0.94506,9e-05,5.44451]
[1777670697055,25.48,77957.26,12.6,0.9448,9e-05,5.46489]
[1777670702090,25.48,77957.24,12.6,0.9448,9e-05,5.46476]
[1777670707125,25.48,77958.11,12.6,0.94488,9e-05,5.45855]
[1777670713167,25.48,77958.08,12.6,0.94488,9e-05,5.45857]
[1777670718202,25.48,77958.19,12.6,0.94489,9e-05,5.45766]
[1777670721223,25.48,77956.52,12.6,0.94474,9e-05,5.46913]
[1777670725251,25.48,77963.15,12.6,0.94533,9e-05,5.42316]
[1777670726258,25.48,77965.64,12.6,0.94555,9e-05,5.40606]
[1777670731295,25.48,77968.46,12.6,0.94584,9e-05,5.38239]
[1777670735324,25.48,77963.22,12.6,0.94537,9e-05,5.41878]
[1777670737338,25.48,77961.83,12.6,0.94525,9e-05,5.42842]
[1777670741366,25.48,77960.36,12.6,0.94512,9e-05,5.43863]
[1777670746480,25.48,77960.61,12.6,0.94514,9e-05,5.43694]
[1777670747408,25.48,77963.93,12.6,0.94543,9e-05,5.41412]
[1777670748415,25.48,77962.2,12.6,0.94528,9e-05,5.42606]
[1777670749422,25.48,77958.75,12.6,0.94497,9e-05,5.44992]
[1777670755463,25.48,77959.39,12.6,0.94503,9e-05,5.44563]
[1777670760499,25.48,77959.92,12.6,0.94507,9e-05,5.44211]
[1777670761505,25.48,77958.32,12.6,0.94493,9e-05,5.45319]
[1777670768555,25.48,77956.0,12.6,0.94472,9e-05,5.46936]
[1777670772583,25.48,77954.55,12.6,0.94459,9e-05,5.47924]
[1777670779631,25.48,77954.16,12.6,0.94456,9e-05,5.48162]
[1777670780640,25.48,77974.12,12.6,0.94633,9e-05,5.34424]
[1777670781647,25.48,77976.76,12.6,0.94654,9e-05,5.32803]
[1777670782653,25.48,77981.82,12.6,0.94697,9e-05,5.29384]
[1777670787688,25.48,77982.67,12.6,0.94703,9e-05,5.2894]
[1777670793731,25.49,77982.91,12.6,0.94707,9e-05,5.2849]
[1777670798766,25.49,77983.25,12.6,0.94708,9e-05,5.28405]
[1777670803801,25.49,77983.5,12.6,0.94709,9e-05,5.28383]
[1777670806822,25.49,77984.99,12.6,0.9472,9e-05,5.27464]
[1777670807829,25.5,77990.01,12.6,0.94763,9e-05,5.24104]
[1777670812867,25.5,77991.15,12.6,0.94771,9e-05,5.23522]
[1777670817901,25.5,77992.84,12.6,0.94783,9e-05,5.22577]
[1777670822936,25.51,77994.0,12.6,0.9479,9e-05,5.21996]
[1777670824950,25.51,77996.57,12.6,0.94811,9e-05,5.20351]
[1777670826474,25.51,77996.64,12.6,0.94811,9e-05,5.20346]
[1777670826964,25.51,78001.07,12.6,0.94848,8e-05,5.17422]
[1777670827971,25.51,78003.03,12.6,0.94864,8e-05,5.16161]
[1777670829984,25.51,78006.52,12.6,0.94892,8e-05,5.13932]
[1777670835021,25.52,78005.55,12.6,0.94881,8e-05,5.14832]
[1777670840056,25.52,78006.19,12.6,0.94883,8e-05,5.14645]
[1777670843122,25.52,78006.54,12.6,0.94885,8e-05,5.14507]
[1777670843187,25.52,78006.54,12.6,0.94885,8e-05,5.14507]
[1777670843306,25.52,78006.54,12.6,0.94885,8e-05,5.14507]
[1777670843313,25.52,78006.54,12.6,0.94885,8e-05,5.14507]
[1777670843680,25.52,78009.16,12.6,0.94906,8e-05,5.12811]
[1777670844319,25.52,78009.16,12.6,0.94906,8e-05,5.12811]
[1777670844590,25.52,78009.16,12.6,0.94906,8e-05,5.12811]
[1777670844602,25.52,78040.18,12.6,0.9516,8e-05,4.92515]
[1777670845091,25.54,78042.13,12.6,0.95165,8e-05,4.92081]
[1777670847356,25.54,78040.93,12.6,0.95155,8e-05,4.92942]
[1777670847403,25.54,78038.52,12.6,0.95136,8e-05,4.94489]
[1777670848112,25.54,78035.89,12.6,0.95113,8e-05,4.96277]
[1777670849119,25.54,78033.54,12.6,0.95093,8e-05,4.97882]
[1777670854154,25.55,78034.55,12.6,0.95101,8e-05,4.9714]
[1777670857174,25.56,78040.96,12.6,0.9515,8e-05,4.93196]
[1777670858181,25.56,78046.36,12.6,0.95193,8e-05,4.89787]
[1777670859189,25.56,78048.32,12.6,0.95207,8e-05,4.8861]
[1777670861203,25.56,78046.73,12.6,0.95192,8e-05,4.89807]
[1777670862210,25.56,78044.6,12.6,0.95174,8e-05,4.91265]
[1777670866238,25.57,78046.84,12.6,0.95188,8e-05,4.90147]
[1777670871273,25.58,78046.9,12.6,0.95184,8e-05,4.9046]
[1777670876308,25.58,78046.46,12.6,0.95176,8e-05,4.91102]
[1777670881343,25.59,78048.04,12.6,0.95184,8e-05,4.90514]
[1777670883357,25.6,78049.5,12.6,0.95193,8e-05,4.89751]
[1777670885371,25.6,78057.23,12.6,0.95252,8e-05,4.8497]
[1777670886378,25.6,78059.96,12.6,0.95273,8e-05,4.83322]
[1777670891412,25.62,78061.26,12.6,0.95268,8e-05,4.83706]
[1777670896448,25.62,78061.26,12.6,0.95272,8e-05,4.83355]
[1777670900477,25.61,78062.66,12.6,0.95287,8e-05,4.82185]
[1777670904504,25.61,78061.22,12.6,0.95279,8e-05,4.82832]
[1777670907526,25.6,78059.68,12.6,0.95269,8e-05,4.83608]
[1777670910546,25.6,78057.72,12.6,0.95256,8e-05,4.84653]
[1777670911554,25.6,78056.46,12.6,0.95251,8e-05,4.8495]
[1777670912561,25.6,78051.12,12.6,0.9521,8e-05,4.88301]
[1777670913568,25.59,78044.92,12.6,0.95161,8e-05,4.92222]
[1777670914575,25.59,78037.96,12.6,0.95106,8e-05,4.96651]
[1777670916589,25.59,78034.93,12.6,0.9508,8e-05,4.98707]
[1777670925651,25.6,78034.16,12.6,0.95067,8e-05,4.99753]
[1777670927666,25.61,78029.65,12.6,0.95029,8e-05,5.02828]
[1777670928674,25.61,78024.73,12.6,0.94988,8e-05,5.06115]
[1777670929681,25.61,78022.2,12.6,0.94966,8e-05,5.07837]
[1777670931893,25.61,78022.2,12.6,0.94966,8e-05,5.07837]
[1777670931925,25.61,78022.2,12.6,0.94966,8e-05,5.07837]
[1777670931949,25.61,78022.2,12.6,0.94966,8e-05,5.07837]
[1777670932028,25.61,78020.05,12.6,0.94946,8e-05,5.09406]
[1777670932260,25.61,78020.05,12.6,0.94946,8e-05,5.09406]
[1777670932770,25.61,78020.05,12.6,0.94946,8e-05,5.09406]
[1777670932778,25.61,78009.36,12.6,0.94857,8e-05,5.16534]
[1777670933709,25.61,78010.89,12.6,0.94869,8e-05,5.15517]
[1777670934716,25.61,78010.85,12.6,0.94869,8e-05,5.1558]
[1777670935339,25.61,78010.85,12.6,0.94869,8e-05,5.1558]
[1777670939337,25.62,78010.64,12.6,0.94865,8e-05,5.15873]
[1777670942772,25.62,78008.67,12.6,0.94846,8e-05,5.17373]
[1777670945793,25.62,78005.58,12.6,0.94819,8e-05,5.19538]
[1777670950828,25.63,78001.13,12.6,0.94779,9e-05,5.22664]
[1777670954855,25.63,78002.87,12.6,0.94792,8e-05,5.21605]
[1777670965934,25.63,78002.14,12.6,0.94783,9e-05,5.22382]
[1777670967948,25.63,78007.76,12.6,0.9483,8e-05,5.1868]
[1777670972983,25.64,78007.89,12.6,0.94833,8e-05,5.18296]
[1777670974997,25.64,78005.44,12.6,0.94811,8e-05,5.19992]
[1777670986074,25.64,78005.24,12.6,0.94806,8e-05,5.20428]
[1777670988088,25.64,78003.27,12.6,0.94788,8e-05,5.21798]
[1777670990102,25.65,78006.22,12.6,0.94813,8e-05,5.19875]
[1777670993123,25.65,78010.09,12.6,0.94844,8e-05,5.1738]
[1777670993389,25.65,78010.09,12.6,0.94844,8e-05,5.1738]
[1777670995137,25.65,78015.97,12.6,0.94893,8e-05,5.13542]
[1777670995599,25.65,78015.97,12.6,0.94893,8e-05,5.13542]
[1777670996144,25.65,78018.17,12.6,0.94911,8e-05,5.12125]
[1777670996433,25.65,78018.17,12.6,0.94911,8e-05,5.12125]
[1777670998389,25.65,78017.99,12.6,0.94908,8e-05,5.12322]
[1777671000172,25.65,78014.29,12.6,0.94876,8e-05,5.14851]
[1777671004306,25.65,78013.82,12.6,0.94871,8e-05,5.15272]
[1777671009235,25.66,78017.48,12.6,0.94899,8e-05,5.13075]
[1777671010423,25.66,78017.48,12.6,0.94899,8e-05,5.13075]
[1777671012256,25.66,78019.97,12.6,0.94918,8e-05,5.11558]
[1777671016284,25.66,78017.69,12.6,0.94897,8e-05,5.13246]
[1777671020036,25.67,78018.14,12.6,0.94899,8e-05,5.13036]
[1777671023333,25.67,78019.98,12.6,0.94912,8e-05,5.12042]
[1777671024340,25.67,78018.01,12.6,0.94895,8e-05,5.1339]
[1777671026283,25.67,78018.09,12.6,0.94895,8e-05,5.13381]
[1777671032433,25.68,78018.09,12.6,0.94892,8e-05,5.13604]
[1777671034412,25.68,78015.47,12.6,0.94872,8e-05,5.15068]
[1777671037433,25.68,78017.04,12.6,0.94884,8e-05,5.14158]
[1777671039451,25.68,78017.11,12.6,0.94884,8e-05,5.14157]
[1777671039454,25.68,78022.02,12.6,0.94924,8e-05,5.1096]
[1777671040454,25.68,78029.53,12.6,0.94986,8e-05,5.06077]
[1777671041461,25.69,78030.91,12.6,0.94996,8e-05,5.05232]
[1777671044483,25.69,78036.06,12.6,0.95037,8e-05,5.01952]
[1777671048509,25.69,78038.72,12.6,0.95057,8e-05,5.00384]
[1777671053545,25.69,78037.88,12.6,0.95053,8e-05,5.00706]
[1777671054552,25.68,78035.73,12.6,0.95037,8e-05,5.02004]
[1777671057572,25.68,78039.69,12.6,0.95073,8e-05,4.9912]
[1777671060594,25.67,78041.42,12.6,0.9509,8e-05,4.97702]
[1777671062608,25.67,78045.38,12.6,0.95123,8e-05,4.95084]
[1777671063615,25.67,78048.63,12.6,0.95149,8e-05,4.92964]
[1777671064622,25.67,78055.65,12.6,0.95206,8e-05,4.88365]
[1777671065629,25.67,78058.05,12.6,0.95226,8e-05,4.86748]
[1777671070664,25.66,78058.15,12.6,0.95232,8e-05,4.86292]
[1777671075701,25.65,78059.1,12.6,0.95244,8e-05,4.85293]
[1777671080736,25.65,78065.47,12.6,0.95298,8e-05,4.80948]
[1777671081720,25.65,78065.47,12.6,0.95298,8e-05,4.80948]
[1777671081744,25.65,78089.57,12.6,0.95484,8e-05,4.65729]
[1777671082750,25.64,78095.74,12.6,0.95531,8e-05,4.61834]
[1777671083758,25.64,78090.25,12.6,0.95491,8e-05,4.65194]
[1777671086779,25.64,78088.84,12.6,0.95481,8e-05,4.65946]
[1777671089800,25.64,78090.11,12.6,0.95489,8e-05,4.65284]
[1777671091814,25.65,78089.04,12.6,0.95484,8e-05,4.6562]
[1777671094835,25.65,78085.66,12.6,0.95456,8e-05,4.67882]
[1777671099870,25.65,78086.72,12.6,0.95462,8e-05,4.67462]
[1777671106919,25.69,78086.43,12.6,0.95439,8e-05,4.69301]
[1777671111954,25.69,78089.31,12.6,0.95458,8e-05,4.67736]
[1777671113968,25.69,78090.45,12.6,0.95467,8e-05,4.67028]
[1777671115982,25.69,78092.91,12.6,0.95484,8e-05,4.656]
[1777671121020,25.71,78093.32,12.6,0.95479,8e-05,4.66063]
[1777671125048,25.71,78092.02,12.6,0.95467,8e-05,4.6707]
[1777671129076,25.71,78093.34,12.6,0.95474,8e-05,4.66444]
[1777671130083,25.71,78095.02,12.6,0.95486,8e-05,4.65451]
[1777671131090,25.72,78090.24,12.6,0.9545,8e-05,4.68472]
[1777671132097,25.72,78085.43,12.6,0.95412,8e-05,4.71519]
[1777671135417,25.71,78085.34,12.6,0.95413,8e-05,4.71505]
[1777671135453,25.71,78085.34,12.6,0.95413,8e-05,4.71505]
[1777671136125,25.71,78080.86,12.6,0.95379,8e-05,4.74255]
[1777671138139,25.71,78079.56,12.6,0.9537,8e-05,4.7495]
[1777671138838,25.71,78079.56,12.6,0.9537,8e-05,4.7495]
[1777671144181,25.7,78081.37,12.6,0.95389,8e-05,4.73445]
[1777671144508,25.7,78081.37,12.6,0.95389,8e-05,4.73445]
[1777671145188,25.7,78093.83,12.6,0.95484,8e-05,4.65613]
[1777671146195,25.7,78100.74,12.6,0.95537,7e-05,4.61293]
[1777671148487,25.7,78101.52,12.6,0.95544,7e-05,4.60734]
[1777671149463,25.7,78101.86,12.6,0.95547,7e-05,4.60487]
[1777671150223,25.7,78103.16,12.6,0.95557,7e-05,4.5965]
[1777671152237,25.7,78104.33,12.6,0.9557,7e-05,4.58431]
[1777671157271,25.69,78105.14,12.6,0.95578,7e-05,4.57771]
[1777671162307,25.69,78105.92,12.6,0.95586,7e-05,4.5714]
[1777671163776,25.69,78105.8,12.6,0.95585,7e-05,4.57183]
[1777671164321,25.69,78116.47,12.6,0.95664,7e-05,4.50639]
[1777671165328,25.69,78118.14,12.6,0.95677,7e-05,4.49605]
[1777671166242,25.69,78118.14,12.6,0.95677,7e-05,4.49605]
[1777671166334,25.69,78119.77,12.6,0.95689,7e-05,4.48599]
[1777671167522,25.69,78119.84,12.6,0.95689,7e-05,4.4854]
[1777671170363,25.69,78122.86,12.6,0.95712,7e-05,4.46667]
[1777671171370,25.69,78121.45,12.6,0.95702,7e-05,4.47508]
[1777671176404,25.69,78122.14,12.6,0.95707,7e-05,4.47031]
[1777671177411,25.69,78119.39,12.6,0.95688,7e-05,4.48685]
[1777671182447,25.69,78122.03,12.6,0.95708,7e-05,4.4702]
[1777671188501,25.68,78123.86,12.6,0.95722,7e-05,4.45853]
[1777671190515,25.68,78121.8,12.6,0.95707,7e-05,4.47082]
[1777671196557,25.68,78119.83,12.6,0.95693,7e-05,4.48213]
[1777671197564,25.68,78118.38,12.6,0.95683,7e-05,4.49078]
[1777671202599,25.68,78119.06,12.6,0.95689,7e-05,4.48593]
[1777671206626,25.68,78121.19,12.6,0.95705,7e-05,4.47243]
[1777671208641,25.68,78122.39,12.6,0.95714,7e-05,4.46495]
[1777671211661,25.68,78125.36,12.6,0.95739,7e-05,4.4425]
[1777671213675,25.68,78126.96,12.6,0.95751,7e-05,4.43276]
[1777671215154,25.68,78126.96,12.6,0.95751,7e-05,4.43276]
[1777671215691,25.68,78134.74,12.6,0.95807,7e-05,4.38607]
[1777671216697,25.68,78138.16,12.6,0.95831,7e-05,4.36573]
[1777671221731,25.68,78137.7,12.6,0.95826,7e-05,4.36957]
[1777671222738,25.68,78138.82,12.6,0.95834,7e-05,4.36297]
[1777671224753,25.68,78137.31,12.6,0.95823,7e-05,4.37214]
[1777671225760,25.68,78133.7,12.6,0.95798,7e-05,4.39375]
[1777671226767,25.68,78130.74,12.6,0.95776,7e-05,4.41151]
[1777671229788,25.68,78132.04,12.6,0.95786,7e-05,4.40377]
[1777671232839,25.68,78133.77,12.6,0.95798,7e-05,4.3935]
[1777671233816,25.68,78131.76,12.6,0.95784,7e-05,4.40557]
[1777671234823,25.68,78127.49,12.6,0.95753,7e-05,4.43121]
[1777671237843,25.68,78129.02,12.6,0.95764,7e-05,4.42197]
[1777671239861,25.68,78127.56,12.6,0.95753,7e-05,4.43073]
[1777671242882,25.68,78120.39,12.6,0.95702,7e-05,4.4739]
[1777671246912,25.68,78118.72,12.6,0.9569,7e-05,4.48359]
[1777671251947,25.68,78118.47,12.6,0.95689,7e-05,4.4845]
[1777671252954,25.68,78125.97,12.6,0.95743,7e-05,4.4391]
[1777671253961,25.68,78130.86,12.6,0.95779,7e-05,4.40961]
[1777671255975,25.68,78130.94,12.6,0.95779,7e-05,4.40909]
[1777671261010,25.68,78129.14,12.6,0.95766,7e-05,4.41991]
[1777671262016,25.68,78126.21,12.6,0.95745,7e-05,4.43752]
[1777671265038,25.68,78124.53,12.6,0.95733,7e-05,4.44754]
[1777671269066,25.68,78127.07,12.6,0.95752,7e-05,4.432]
[1777671277125,25.68,78127.07,12.6,0.95756,7e-05,4.42723]
[1777671281153,25.68,78124.11,12.6,0.95735,7e-05,4.44467]
[1777671281594,25.68,78124.11,12.6,0.95735,7e-05,4.44467]
[1777671282528,25.68,78121.66,12.6,0.95718,7e-05,4.45933]
[1777671285585,25.68,78121.08,12.6,0.95714,7e-05,4.4624]
[1777671286187,25.68,78118.78,12.6,0.95698,7e-05,4.47616]
[1777671291223,25.67,78118.35,12.6,0.95695,7e-05,4.47795]
[1777671292230,25.67,78115.0,12.6,0.95671,7e-05,4.4981]
[1777671293237,25.67,78113.31,12.6,0.95659,7e-05,4.50818]
[1777671295251,25.67,78110.26,12.6,0.95637,7e-05,4.52634]
[1777671297265,25.67,78108.56,12.6,0.95625,7e-05,4.53624]
[1777671298272,25.67,78104.11,12.6,0.95593,7e-05,4.56323]
[1777671299279,25.67,78102.23,12.6,0.95579,7e-05,4.57448]
[1777671300286,25.67,78096.02,12.6,0.95533,7e-05,4.61273]
[1777671303306,25.67,78094.77,12.6,0.95525,8e-05,4.61905]
[1777671305321,25.67,78093.41,12.6,0.95516,8e-05,4.62672]
[1777671308342,25.66,78095.06,12.6,0.95529,8e-05,4.6154]
[1777671314384,25.66,78095.68,12.6,0.95537,7e-05,4.60944]
[1777671318415,25.66,78112.69,12.6,0.95664,7e-05,4.50377]
[1777671319422,25.66,78115.19,12.6,0.95683,7e-05,4.4884]
[1777671324457,25.66,78114.57,12.6,0.95679,7e-05,4.49139]
[1777671327478,25.65,78116.86,12.6,0.95696,7e-05,4.47701]
[1777671329492,25.65,78115.62,12.6,0.95688,7e-05,4.48424]
[1777671334527,25.65,78115.73,12.6,0.95693,7e-05,4.47855]
[1777671339562,25.65,78115.98,12.6,0.95696,7e-05,4.47625]
[1777671340570,25.65,78113.91,12.6,0.95681,7e-05,4.48865]
[1777671341576,25.65,78112.34,12.6,0.9567,7e-05,4.49801]
[1777671343590,25.65,78110.82,12.6,0.95659,7e-05,4.50686]
[1777671344574,25.65,78110.82,12.6,0.95659,7e-05,4.50686]
[1777671344597,25.65,78104.21,12.6,0.95611,7e-05,4.54702]
[1777671348313,25.65,78104.42,12.6,0.95613,7e-05,4.54517]
[1777671353661,25.64,78104.83,12.6,0.95618,7e-05,4.5408]
[1777671354668,25.64,78102.36,12.6,0.956,7e-05,4.55568]
[1777671360710,25.64,78102.04,12.6,0.956,7e-05,4.55592]
[1777671363731,25.64,78103.4,12.6,0.95611,7e-05,4.54674]
[1777671366752,25.64,78102.17,12.6,0.95603,7e-05,4.55348]
[1777671368766,25.64,78100.52,12.6,0.95591,7e-05,4.56306]
[1777671372794,25.61,78103.29,12.6,0.95625,7e-05,4.53522]
[1777671374808,25.61,78098.57,12.6,0.95595,7e-05,4.55964]
[1777671375815,25.6,78092.0,12.6,0.95549,7e-05,4.59748]
[1777671380851,25.6,78092.59,12.6,0.95556,7e-05,4.59221]
[1777671384879,25.6,78096.99,12.6,0.9559,7e-05,4.56381]
[1777671385886,25.59,78098.81,12.6,0.95604,7e-05,4.55235]
[1777671387899,25.59,78101.1,12.6,0.95622,7e-05,4.53779]
[1777671389914,25.59,78099.26,12.6,0.95609,7e-05,4.54863]
[1777671392935,25.59,78097.84,12.6,0.95603,7e-05,4.55231]
[1777671400610,25.59,78097.65,12.6,0.95602,7e-05,4.55271]
[1777671404013,25.58,78099.17,12.6,0.95621,7e-05,4.53708]
[1777671409047,25.56,78100.2,12.6,0.95642,7e-05,4.51996]
[1777671414083,25.54,78100.35,12.6,0.95654,7e-05,4.50959]
[1777671416096,25.53,78097.83,12.6,0.9564,7e-05,4.52149]
[1777671421132,25.52,78097.52,12.6,0.95644,7e-05,4.51739]
[1777671423346,25.52,78097.34,12.6,0.95643,7e-05,4.51831]
[1777671425143,25.52,78097.34,12.6,0.95644,7e-05,4.51774]
[1777671430194,25.51,78098.37,12.6,0.95655,7e-05,4.50898]
[1777671435230,25.51,78110.26,12.6,0.95743,7e-05,4.43569]
[1777671436400,25.51,78117.5,12.6,0.95795,7e-05,4.39174]
[1777671437244,25.51,78115.41,12.6,0.9578,7e-05,4.40436]
[1777671439258,25.51,78117.3,12.6,0.95794,7e-05,4.39298]
[1777671440265,25.51,78119.79,12.6,0.95812,7e-05,4.37801]
[1777671445300,25.51,78120.01,12.6,0.95813,7e-05,4.37681]
[1777671446307,25.51,78122.36,12.6,0.9583,7e-05,4.36272]
[1777671447405,25.51,78122.36,12.6,0.9583,7e-05,4.36272]
[1777671447468,25.51,78122.36,12.6,0.9583,7e-05,4.36272]
[1777671447577,25.51,78122.36,12.6,0.9583,7e-05,4.36272]
[1777671447826,25.51,78123.28,12.6,0.95836,7e-05,4.35724]
[1777671448478,25.51,78123.28,12.6,0.95836,7e-05,4.35724]
[1777671448570,25.51,78125.91,12.6,0.95855,7e-05,4.34155]
[1777671454363,25.51,78126.08,12.6,0.95859,7e-05,4.33681]
[1777671455369,25.51,78123.85,12.6,0.95843,7e-05,4.35023]
[1777671457383,25.51,78125.19,12.6,0.95853,7e-05,4.34237]
[1777671458391,25.51,78126.43,12.6,0.95861,7e-05,4.33506]
[1777671460405,25.51,78127.59,12.6,0.95869,7e-05,4.32836]
[1777671465440,25.51,78128.23,12.6,0.95873,7e-05,4.3252]
[1777671470475,25.52,78127.83,12.6,0.95869,7e-05,4.32833]
[1777671473495,25.52,78126.32,12.6,0.95858,7e-05,4.33779]
[1777671477523,25.52,78125.12,12.6,0.95849,7e-05,4.34555]
[1777671478531,25.52,78123.66,12.6,0.95838,7e-05,4.35442]
[1777671479538,25.52,78122.06,12.6,0.95827,7e-05,4.36413]
[1777671480701,25.52,78122.06,12.6,0.95827,7e-05,4.36413]
[1777671480726,25.52,78122.06,12.6,0.95827,7e-05,4.36413]
[1777671480545,25.52,78117.34,12.6,0.95793,7e-05,4.39258]
[1777671481552,25.52,78112.76,12.6,0.9576,7e-05,4.42026]
[1777671483566,25.52,78114.03,12.6,0.95769,7e-05,4.41259]
[1777671489607,25.52,78113.88,12.6,0.95768,7e-05,4.41351]
[1777671491622,25.52,78115.05,12.6,0.95776,7e-05,4.40645]
[1777671496657,25.52,78115.02,12.6,0.95776,7e-05,4.40661]
[1777671497664,25.52,78113.42,12.6,0.95765,7e-05,4.41626]
[1777671502699,25.52,78113.29,12.6,0.95764,7e-05,4.4169]
[1777671507734,25.52,78112.31,12.6,0.95757,7e-05,4.42262]
[1777671510755,25.52,78109.07,12.6,0.95734,7e-05,4.44209]
[1777671515790,25.52,78107.59,12.6,0.95727,7e-05,4.44643]
[1777671517804,25.52,78101.14,12.6,0.9568,7e-05,4.48552]
[1777671518810,25.52,78097.96,12.6,0.95657,7e-05,4.50481]
[1777671524853,25.51,78097.26,12.6,0.95653,7e-05,4.50796]
[1777671525860,25.51,78099.33,12.6,0.95669,7e-05,4.4951]
[1777671530913,25.51,78099.09,12.6,0.95668,7e-05,4.49572]
[1777671532927,25.51,78097.35,12.6,0.95655,7e-05,4.50603]
[1777671534941,25.51,78095.08,12.6,0.95639,7e-05,4.51957]
[1777671540338,25.51,78095.09,12.6,0.9564,7e-05,4.51889]
[1777671540459,25.51,78095.09,12.6,0.9564,7e-05,4.51889]
[1777671542334,25.51,78094.97,12.6,0.9564,7e-05,4.51882]
[1777671544332,25.51,78095.11,12.6,0.95641,7e-05,4.51777]
[1777671550051,25.51,78095.25,12.6,0.95643,7e-05,4.51652]
[1777671550178,25.51,78095.25,12.6,0.95643,7e-05,4.51652]
[1777671556350,25.5,78094.59,12.6,0.9564,7e-05,4.51869]
[1777671557052,25.5,78094.59,12.6,0.9564,7e-05,4.51835]
[1777671557095,25.5,78096.86,12.6,0.95657,7e-05,4.50443]
[1777671559194,25.5,78096.93,12.6,0.95658,7e-05,4.50385]
[1777671559267,25.5,78096.77,12.6,0.95657,7e-05,4.50469]
[1777671560338,25.5,78096.77,12.6,0.95657,7e-05,4.50469]
[1777671561123,25.5,78095.17,12.6,0.95645,7e-05,4.51421]
[1777671566158,25.5,78095.41,12.6,0.95648,7e-05,4.51192]
[1777671577235,25.5,78095.32,12.6,0.95654,7e-05,4.50636]
[1777671579372,25.5,78095.58,12.6,0.95656,7e-05,4.5046]
[1777671580257,25.5,78110.94,12.6,0.95768,7e-05,4.41079]
[1777671581263,25.5,78113.91,12.6,0.9579,7e-05,4.39271]
[1777671582491,25.5,78114.07,12.6,0.95791,7e-05,4.39178]
[1777671583627,25.5,78114.07,12.6,0.95791,7e-05,4.39178]
[1777671583692,25.5,78114.1,12.6,0.95791,7e-05,4.39163]
[1777671584561,25.5,78116.93,12.6,0.95812,7e-05,4.37464]
[1777671585292,25.5,78118.5,12.6,0.95823,7e-05,4.36521]
[1777671587624,25.5,78118.45,12.6,0.95822,7e-05,4.36557]
[1777671589320,25.5,78129.37,12.6,0.959,7e-05,4.30059]
[1777671590327,25.5,78131.71,12.6,0.95916,7e-05,4.28678]
[1777671591334,25.5,78130.73,12.6,0.95909,7e-05,4.29278]
[1777671598383,25.5,78130.95,12.6,0.95909,7e-05,4.29295]
[1777671599390,25.5,78128.72,12.6,0.95893,7e-05,4.30641]
[1777671600397,25.5,78124.67,12.6,0.95864,7e-05,4.33075]
[1777671601403,25.5,78120.96,12.6,0.95837,7e-05,4.35313]
[1777671603418,25.5,78121.84,12.6,0.95843,7e-05,4.34822]
[1777671607446,25.5,78125.78,12.6,0.95871,7e-05,4.32513]
[1777671609460,25.5,78127.99,12.6,0.95886,7e-05,4.31226]
[1777671612481,25.5,78130.2,12.6,0.95901,7e-05,4.29946]
[1777671612971,25.5,78130.2,12.6,0.95901,7e-05,4.29946]
[1777671613009,25.5,78130.2,12.6,0.95901,7e-05,4.29946]
[1777671613488,25.5,78134.86,12.6,0.95933,7e-05,4.27222]
[1777671615501,25.51,78138.58,12.6,0.95959,7e-05,4.25076]
[1777671620537,25.51,78141.4,12.6,0.95977,7e-05,4.23563]
[1777671623051,25.51,78141.45,12.6,0.95976,7e-05,4.23598]
[1777671623170,25.51,78141.45,12.6,0.95976,7e-05,4.23598]
[1777671623206,25.51,78141.45,12.6,0.95976,7e-05,4.23598]
[1777671623446,25.51,78141.45,12.6,0.95976,7e-05,4.23598]
[1777671623558,25.51,78157.56,12.6,0.96086,7e-05,4.14231]
[1777671624564,25.51,78158.65,12.6,0.96093,7e-05,4.13648]
[1777671625572,25.51,78163.15,12.6,0.96123,7e-05,4.11099]
[1777671629602,25.52,78156.98,12.6,0.96079,7e-05,4.14874]
[1777671630609,25.52,78155.4,12.6,0.96068,7e-05,4.15836]
[1777671632623,25.52,78156.85,12.6,0.9608,7e-05,4.14674]
[1777671633630,25.52,78154.8,12.6,0.96066,7e-05,4.15909]
[1777671635644,25.52,78151.37,12.6,0.96041,7e-05,4.17989]
[1777671636651,25.52,78150.03,12.6,0.96031,7e-05,4.1881]
[1777671640679,25.53,78145.48,12.6,0.95998,7e-05,4.21624]
[1777671645714,25.53,78144.43,12.6,0.95989,7e-05,4.22408]
[1777671651758,25.53,78144.47,12.6,0.95987,7e-05,4.22582]
[1777671656793,25.54,78137.39,12.6,0.95936,7e-05,4.26914]
[1777671657799,25.54,78134.26,12.6,0.95914,7e-05,4.28791]
[1777671662835,25.54,78129.67,12.6,0.9588,7e-05,4.3163]
[1777671663842,25.54,78128.17,12.6,0.95869,7e-05,4.32542]
[1777671666862,25.54,78125.76,12.6,0.95851,7e-05,4.3403]
[1777671669884,25.54,78127.45,12.6,0.95863,7e-05,4.33064]
[1777671675926,25.54,78127.36,12.6,0.95861,7e-05,4.33204]
[1777671676933,25.54,78125.65,12.6,0.95849,7e-05,4.34237]
[1777671681968,25.54,78125.44,12.6,0.95847,7e-05,4.34411]
[1777671688014,25.55,78131.21,12.6,0.95887,7e-05,4.31022]
[1777671689021,25.55,78138.53,12.6,0.95938,7e-05,4.26702]
[1777671691035,25.55,78140.53,12.6,0.95956,7e-05,4.25149]
[1777671695063,25.55,78141.92,12.6,0.95964,7e-05,4.24422]
[1777671698084,25.55,78147.64,12.6,0.96003,7e-05,4.2114]
[1777671699090,25.55,78150.03,12.6,0.96019,7e-05,4.19774]
[1777671703119,25.55,78167.55,12.6,0.96136,7e-05,4.09764]
[1777671704125,25.55,78170.96,12.6,0.96159,7e-05,4.0786]
[1777671705861,25.55,78170.96,12.6,0.96159,7e-05,4.0786]
[1777671706084,25.56,78171.93,12.6,0.96164,7e-05,4.07414]
[1777671706258,25.56,78171.93,12.6,0.96164,7e-05,4.07414]
[1777671706900,25.56,78171.93,12.6,0.96164,7e-05,4.07414]
[1777671706931,25.56,78179.03,12.6,0.9621,7e-05,4.03431]
[1777671707147,25.56,78181.44,12.6,0.96226,7e-05,4.02064]
[1777671708349,25.56,78181.44,12.6,0.96226,7e-05,4.02064]
[1777671710168,25.56,78179.15,12.6,0.96209,7e-05,4.03556]
[1777671711175,25.56,78174.24,12.6,0.96176,7e-05,4.06413]
[1777671712183,25.56,78172.85,12.6,0.96166,7e-05,4.07264]
[1777671715205,25.57,78169.61,12.6,0.96142,7e-05,4.09285]
[1777671716737,25.57,78169.61,12.6,0.96142,7e-05,4.09285]
[1777671716860,25.57,78169.61,12.6,0.96142,7e-05,4.09285]
[1777671716896,25.57,78167.46,12.6,0.96127,7e-05,4.1062]
[1777671717773,25.57,78167.46,12.6,0.96127,7e-05,4.1062]
[1777671717874,25.57,78156.96,12.6,0.96055,7e-05,4.1672]
[1777671718226,25.57,78154.82,12.6,0.9604,7e-05,4.17963]
[1777671719232,25.57,78152.97,12.6,0.96027,7e-05,4.19076]
[1777671720346,25.57,78152.97,12.6,0.96027,7e-05,4.19076]
[1777671726283,25.58,78152.82,12.6,0.96024,7e-05,4.19404]
[1777671729305,25.58,78150.73,12.6,0.96009,7e-05,4.20667]
[1777671731318,25.58,78157.8,12.6,0.96056,7e-05,4.16618]
[1777671732325,25.58,78161.27,12.6,0.96079,7e-05,4.14648]
[1777671738367,25.58,78162.99,12.6,0.96088,7e-05,4.13908]
[1777671741388,25.59,78161.69,12.6,0.96078,7e-05,4.14787]
[1777671745416,25.59,78159.32,12.6,0.9606,7e-05,4.16323]
[1777671748437,25.59,78155.53,12.6,0.96033,7e-05,4.1864]
[1777671749443,25.59,78152.0,12.6,0.96008,7e-05,4.20734]
[1777671751458,25.59,78150.64,12.6,0.96001,7e-05,4.2118]
[1777671752465,25.59,78148.73,12.6,0.95988,7e-05,4.22327]
[1777671754479,25.6,78147.11,12.6,0.95976,7e-05,4.23334]
[1777671758507,25.6,78148.39,12.6,0.95984,7e-05,4.22694]
[1777671759139,25.6,78148.39,12.6,0.95984,7e-05,4.22694]
[1777671759514,25.6,78146.63,12.6,0.95971,7e-05,4.23753]
[1777671762329,25.6,78146.13,12.6,0.95967,7e-05,4.24101]
[1777671768576,25.6,78146.93,12.6,0.9597,7e-05,4.23812]
[1777671774619,25.61,78146.46,12.6,0.95965,7e-05,4.24264]
[1777671776633,25.61,78144.08,12.6,0.95948,7e-05,4.2571]
[1777671779654,25.61,78142.62,12.6,0.95937,7e-05,4.26633]
[1777671780357,25.61,78142.62,12.6,0.95937,7e-05,4.26633]
[1777671780666,25.61,78122.15,12.6,0.95792,7e-05,4.38798]
[1777671781490,25.61,78122.15,12.6,0.95792,7e-05,4.38798]
[1777671781816,25.61,78122.15,12.6,0.95792,7e-05,4.38798]
[1777671781909,25.61,78098.95,12.6,0.95624,7e-05,4.52826]
[1777671782584,25.61,78098.95,12.6,0.95624,7e-05,4.52826]
[1777671782676,25.61,78091.91,12.6,0.95572,7e-05,4.57071]
[1777671784379,25.6,78091.76,12.6,0.95572,7e-05,4.57076]
[1777671789725,25.6,78091.53,12.6,0.95574,7e-05,4.56905]
[1777671794760,25.6,78091.79,12.6,0.95577,7e-05,4.56662]
[1777671800802,25.59,78091.08,12.6,0.95573,7e-05,4.57006]
[1777671805031,25.59,78091.08,12.6,0.95573,7e-05,4.5696]
[1777671805062,25.59,78093.93,12.6,0.95595,7e-05,4.5519]
[1777671806086,25.59,78093.93,12.6,0.95595,7e-05,4.5519]
[1777671806843,25.59,78093.63,12.6,0.95593,7e-05,4.5535]
[1777671810872,25.59,78092.45,12.6,0.95585,7e-05,4.56026]
[1777671814899,25.59,78089.48,12.6,0.95567,7e-05,4.57378]
[1777671819935,25.59,78090.18,12.6,0.95573,7e-05,4.56874]
[1777671822956,25.59,78087.93,12.6,0.95557,8e-05,4.58223]
[1777671827991,25.59,78088.01,12.6,0.95558,8e-05,4.58087]
[1777671828998,25.59,78090.96,12.6,0.95581,7e-05,4.56242]
[1777671831012,25.59,78095.66,12.6,0.95616,7e-05,4.53309]
[1777671832026,25.59,78098.85,12.6,0.9564,7e-05,4.51337]
[1777671832968,25.59,78098.85,12.6,0.9564,7e-05,4.51337]
[1777671833033,25.59,78103.72,12.6,0.95676,7e-05,4.48351]
[1777671834040,25.59,78110.44,12.6,0.95725,7e-05,4.4426]
[1777671834577,25.59,78110.44,12.6,0.95725,7e-05,4.4426]
[1777671835050,25.59,78114.02,12.6,0.95751,7e-05,4.42094]
[1777671836581,25.59,78113.87,12.6,0.9575,7e-05,4.42187]
[1777671838071,25.59,78111.39,12.6,0.95732,7e-05,4.43689]
[1777671839078,25.59,78107.41,12.6,0.95703,7e-05,4.46088]
[1777671840085,25.58,78103.28,12.6,0.95674,7e-05,4.48545]
[1777671841092,25.58,78101.09,12.6,0.95658,7e-05,4.49872]
[1777671842099,25.58,78098.71,12.6,0.9564,7e-05,4.51315]
[1777671844113,25.58,78097.26,12.6,0.95632,7e-05,4.52048]
[1777671845120,25.58,78095.92,12.6,0.95622,7e-05,4.52854]
[1777671846127,25.58,78093.89,12.6,0.95607,7e-05,4.54083]
[1777671851162,25.57,78094.53,12.6,0.9562,7e-05,4.52958]
[1777671853176,25.57,78092.65,12.6,0.95607,7e-05,4.54078]
[1777671857203,25.56,78091.09,12.6,0.95596,7e-05,4.5496]
[1777671859217,25.56,78094.6,12.6,0.95623,7e-05,4.52762]
[1777671863246,25.56,78093.32,12.6,0.95614,7e-05,4.53476]
[1777671864253,25.56,78096.27,12.6,0.95636,7e-05,4.51647]
[1777671866267,25.56,78098.12,12.6,0.9565,7e-05,4.50484]
[1777671871302,25.56,78098.03,12.6,0.95654,7e-05,4.50041]
[1777671875330,25.56,78096.37,12.6,0.95643,7e-05,4.51005]
[1777671879359,25.56,78097.94,12.6,0.95655,7e-05,4.49988]
[1777671884394,25.56,78097.53,12.6,0.95653,7e-05,4.50177]
[1777671885268,25.56,78097.53,12.6,0.95653,7e-05,4.50177]
[1777671886287,25.56,78097.53,12.6,0.95653,7e-05,4.50164]
[1777671891443,25.55,78098.68,12.6,0.95662,7e-05,4.49385]
[1777671893457,25.55,78103.23,12.6,0.95697,7e-05,4.46504]
[1777671895471,25.55,78106.12,12.6,0.95718,7e-05,4.44736]
[1777671897485,25.55,78108.05,12.6,0.95732,7e-05,4.4356]
[1777671899499,25.55,78111.83,12.6,0.9576,7e-05,4.41272]
[1777671900506,25.55,78117.77,12.6,0.95803,7e-05,4.37698]
[1777671903528,25.55,78119.87,12.6,0.95817,7e-05,4.36462]
[1777671908563,25.55,78120.77,12.6,0.95823,7e-05,4.35967]
[1777671913597,25.55,78121.76,12.6,0.9583,7e-05,4.3542]
[1777671914603,25.55,78122.98,12.6,0.95838,7e-05,4.34699]
[1777671915611,25.55,78128.57,12.6,0.95878,7e-05,4.31375]
[1777671916618,25.55,78125.74,12.6,0.95858,7e-05,4.3307]
[1777671917624,25.55,78130.57,12.6,0.95892,7e-05,4.30211]
[1777671918632,25.55,78132.21,12.6,0.95903,7e-05,4.29251]
[1777671919639,25.56,78133.52,12.6,0.95912,7e-05,4.28492]
[1777671920646,25.56,78135.19,12.6,0.95924,7e-05,4.27522]
[1777671923672,25.56,78134.99,12.6,0.95922,7e-05,4.2766]
[1777671923695,25.56,78137.78,12.6,0.95941,7e-05,4.26056]
[1777671924326,25.56,78137.78,12.6,0.95941,7e-05,4.26056]
[1777671924674,25.56,78146.17,12.6,0.95999,7e-05,4.2115]
[1777671925681,25.56,78149.0,12.6,0.96018,7e-05,4.19521]
[1777671926530,25.56,78149.0,12.6,0.96018,7e-05,4.19521]
[1777671926687,25.56,78149.69,12.6,0.96023,7e-05,4.19151]
[1777671928653,25.56,78150.05,12.6,0.96025,7e-05,4.18977]
[1777671928702,25.56,78151.61,12.6,0.96035,7e-05,4.18104]
[1777671929709,25.56,78152.88,12.6,0.96043,7e-05,4.17402]
[1777671932731,25.56,78148.47,12.6,0.96015,7e-05,4.19677]
[1777671933738,25.56,78145.65,12.6,0.95995,7e-05,4.21366]
[1777671936759,25.57,78137.48,12.6,0.95937,7e-05,4.26268]
[1777671937766,25.57,78138.73,12.6,0.95945,7e-05,4.25591]
[1777671938773,25.57,78137.5,12.6,0.95937,7e-05,4.26342]
[1777671939786,25.57,78138.95,12.6,0.95946,7e-05,4.25513]
[1777671944821,25.57,78138.97,12.6,0.95945,7e-05,4.25633]
[1777671947842,25.57,78137.91,12.6,0.95937,7e-05,4.26333]
[1777671949856,25.57,78136.5,12.6,0.95926,7e-05,4.27214]
[1777671951870,25.57,78133.94,12.6,0.95908,7e-05,4.28774]
[1777671955898,25.58,78129.86,12.6,0.95878,7e-05,4.3127]
[1777671957912,25.58,78127.48,12.6,0.95861,7e-05,4.32713]
[1777671960932,25.58,78125.8,12.6,0.95849,7e-05,4.33746]
[1777671962947,25.58,78123.17,12.6,0.9583,7e-05,4.35333]
[1777671965770,25.58,78122.84,12.6,0.95827,7e-05,4.3554]
[1777671965968,25.58,78120.88,12.6,0.95813,7e-05,4.36717]
[1777671967982,25.58,78118.82,12.6,0.95798,7e-05,4.37956]
[1777671968579,25.58,78118.82,12.6,0.95798,7e-05,4.37956]
[1777671968989,25.58,78120.21,12.6,0.95808,7e-05,4.37121]
[1777671969996,25.58,78121.5,12.6,0.95818,7e-05,4.3635]
[1777671971003,25.58,78122.99,12.6,0.95828,7e-05,4.35461]
[1777671974027,25.58,78125.88,12.6,0.95849,7e-05,4.33745]
[1777671975034,25.58,78132.32,12.6,0.95894,7e-05,4.29922]
[1777671976041,25.58,78136.22,12.6,0.95921,7e-05,4.27627]
[1777671978055,25.58,78137.33,12.6,0.95929,7e-05,4.27006]
[1777671979062,25.58,78135.42,12.6,0.95915,7e-05,4.28152]
[1777671981076,25.58,78137.9,12.6,0.95932,7e-05,4.26721]
[1777671984096,25.58,78140.35,12.6,0.95949,7e-05,4.25338]
[1777671985104,25.58,78136.44,12.6,0.95921,7e-05,4.27664]
[1777671986111,25.58,78135.14,12.6,0.95912,7e-05,4.2845]
[1777671989132,25.58,78132.77,12.6,0.95894,7e-05,4.29902]
[1777671992153,25.58,78131.61,12.6,0.95889,7e-05,4.30212]
[1777671998195,25.59,78131.18,12.6,0.95886,7e-05,4.30542]
[1777672003230,25.59,78133.25,12.6,0.95899,7e-05,4.2937]
[1777672005455,25.59,78132.73,12.6,0.95895,7e-05,4.29702]
[1777672006547,25.59,78132.98,12.6,0.95897,7e-05,4.29566]
[1777672006599,25.59,78132.98,12.6,0.95897,7e-05,4.29566]
[1777672007274,25.59,78132.98,12.6,0.95897,7e-05,4.29566]
[1777672007258,25.59,78129.7,12.6,0.95874,7e-05,4.31523]
[1777672008265,25.59,78127.48,12.6,0.95858,7e-05,4.32851]
[1777672009272,25.59,78124.9,12.6,0.9584,7e-05,4.34395]
[1777672013300,25.59,78123.39,12.6,0.95829,7e-05,4.35306]
[1777672016321,25.59,78121.19,12.6,0.95813,7e-05,4.36628]
[1777672018334,25.59,78118.56,12.6,0.95794,7e-05,4.38204]
[1777672019992,25.59,78118.56,12.6,0.95794,7e-05,4.38204]
[1777672020139,25.59,78118.56,12.6,0.95794,7e-05,4.38204]
[1777672021010,25.59,78119.27,12.6,0.95799,7e-05,4.37774]
[1777672021517,25.59,78126.46,12.6,0.95851,7e-05,4.33474]
[1777672022363,25.59,78128.61,12.6,0.95866,7e-05,4.322]
[1777672023370,25.59,78133.18,12.6,0.95898,7e-05,4.29496]
[1777672026391,25.59,78136.1,12.6,0.95918,7e-05,4.27809]
[1777672030419,25.59,78137.78,12.6,0.95929,7e-05,4.26885]
[1777672032433,25.59,78139.08,12.6,0.95938,7e-05,4.26157]
[1777672034447,25.59,78137.15,12.6,0.95924,7e-05,4.27336]
[1777672039482,25.59,78136.9,12.6,0.95921,7e-05,4.27576]
[1777672046531,25.6,78137.41,12.6,0.95923,7e-05,4.27406]
[1777672049551,25.6,78134.85,12.6,0.95904,7e-05,4.28975]
[1777672054587,25.6,78133.63,12.6,0.95898,7e-05,4.29354]
[1777672058615,25.6,78127.81,12.6,0.95857,7e-05,4.32858]
[1777672062643,25.6,78125.86,12.6,0.95843,7e-05,4.34042]
[1777672064657,25.6,78124.72,12.6,0.95834,7e-05,4.34729]
[1777672066671,25.6,78123.09,12.6,0.95823,7e-05,4.35706]
[1777672071705,25.6,78122.73,12.6,0.9582,7e-05,4.35926]
[1777672074727,25.6,78124.92,12.6,0.95836,7e-05,4.34619]
[1777672077748,25.6,78123.56,12.6,0.95826,7e-05,4.35438]
[1777672082783,25.6,78122.46,12.6,0.95818,7e-05,4.36102]
[1777672083790,25.6,78123.79,12.6,0.95827,7e-05,4.35307]
[1777672084406,25.6,78123.79,12.6,0.95827,7e-05,4.35307]
[1777672084578,25.6,78123.79,12.6,0.95827,7e-05,4.35307]
[1777672084797,25.6,78136.42,12.6,0.95917,7e-05,4.27806]
[1777672085804,25.6,78141.2,12.6,0.9595,7e-05,4.25008]
[1777672086811,25.6,78141.9,12.6,0.95955,7e-05,4.24611]
[1777672087818,25.6,78147.12,12.6,0.95991,7e-05,4.21571]
[1777672092853,25.6,78147.7,12.6,0.95993,7e-05,4.21358]
[1777672094867,25.61,78150.45,12.6,0.96012,7e-05,4.19808]
[1777672098895,25.61,78153.05,12.6,0.96028,7e-05,4.18414]
[1777672099902,25.61,78149.15,12.6,0.96001,7e-05,4.20716]
[1777672100909,25.61,78147.96,12.6,0.95992,7e-05,4.21444]
[1777672101916,25.61,78146.33,12.6,0.95981,7e-05,4.22427]
[1777672103930,25.61,78147.44,12.6,0.95988,7e-05,4.21831]
[1777672108580,25.61,78147.13,12.6,0.95984,7e-05,4.22119]
[1777672112683,25.62,78147.0,12.6,0.95985,7e-05,4.21911]
[1777672113920,25.62,78147.0,12.6,0.95985,7e-05,4.21911]
[1777672114000,25.62,78146.27,12.6,0.9598,7e-05,4.2239]
[1777672115008,25.62,78144.2,12.6,0.95965,7e-05,4.23628]
[1777672118585,25.62,78145.24,12.6,0.95972,7e-05,4.23091]
[1777672122580,25.62,78145.35,12.6,0.95971,7e-05,4.23098]
[1777672124071,25.62,78149.3,12.6,0.95998,7e-05,4.20862]
[1777672129106,25.62,78148.69,12.6,0.95992,7e-05,4.21353]
[1777672135150,25.63,78147.88,12.6,0.95985,7e-05,4.21981]
[1777672137165,25.63,78146.37,12.6,0.95974,7e-05,4.22913]
[1777672144214,25.63,78146.43,12.6,0.95972,7e-05,4.23039]
[1777672149249,25.63,78145.36,12.6,0.95964,7e-05,4.23776]
[1777672153276,25.68,78149.22,12.6,0.95963,7e-05,4.2384]
[1777672154284,25.7,78147.35,12.6,0.95937,7e-05,4.2607]
[1777672157305,25.7,78152.02,12.6,0.95969,7e-05,4.23384]
[1777672158311,25.7,78154.94,12.6,0.95988,7e-05,4.21701]
[1777672160326,25.71,78156.29,12.6,0.95997,7e-05,4.20962]
[1777672164353,25.71,78157.47,12.6,0.96004,7e-05,4.20375]
[1777672166367,25.71,78158.76,12.6,0.96012,7e-05,4.19678]
[1777672172409,25.71,78159.69,12.6,0.9602,7e-05,4.18889]
[1777672178452,25.71,78160.31,12.6,0.96023,7e-05,4.187]
[1777672182480,25.72,78162.34,12.6,0.96035,7e-05,4.17641]
[1777672185501,25.74,78163.77,12.6,0.96034,7e-05,4.17728]
[1777672190536,25.77,78163.91,12.6,0.96018,7e-05,4.19142]
[1777672195571,25.77,78163.73,12.6,0.96012,7e-05,4.19645]
[1777672200606,25.78,78163.89,12.6,0.96011,7e-05,4.19687]
[1777672205642,25.78,78165.68,12.6,0.96022,7e-05,4.18786]
[1777672211684,25.78,78167.23,12.6,0.96031,7e-05,4.18061]
[1777672216719,25.79,78167.19,12.6,0.96029,7e-05,4.18234]
[1777672221754,25.79,78168.75,12.6,0.96037,7e-05,4.17486]
[1777672223165,25.79,78168.75,12.6,0.96037,7e-05,4.17486]
[1777672223349,25.79,78168.75,12.6,0.96037,7e-05,4.17486]
[1777672224496,25.79,78168.86,12.6,0.96037,7e-05,4.17486]
[1777672223769,25.79,78185.52,12.6,0.96149,7e-05,4.07954]
[1777672225084,25.79,78185.52,12.6,0.96149,7e-05,4.07954]
[1777672225098,25.79,78184.99,12.6,0.96145,7e-05,4.08351]
[1777672225781,25.79,78183.81,12.6,0.96137,7e-05,4.09022]
[1777672228803,25.79,78181.77,12.6,0.96122,7e-05,4.10319]
[1777672229810,25.8,78180.52,12.6,0.96113,7e-05,4.11074]
[1777672234845,25.8,78182.18,12.6,0.96125,7e-05,4.09921]
[1777672240888,25.8,78182.34,12.6,0.96123,7e-05,4.10073]
[1777672245924,25.81,78182.77,12.6,0.96124,7e-05,4.10023]
[1777672250959,25.81,78182.49,12.6,0.9612,7e-05,4.10374]
[1777672257001,25.82,78182.35,12.6,0.96116,7e-05,4.10684]
[1777672258008,25.82,78174.28,12.6,0.96062,7e-05,4.15338]
[1777672259015,25.82,78167.1,12.6,0.96012,7e-05,4.19512]
[1777672260532,25.82,78167.1,12.6,0.96012,7e-05,4.19512]
[1777672260022,25.82,78163.03,12.6,0.95984,7e-05,4.219]
[1777672261029,25.82,78161.51,12.6,0.95972,7e-05,4.22902]
[1777672262037,25.82,78157.21,12.6,0.95941,7e-05,4.2552]
[1777672263043,25.85,78154.9,12.6,0.95912,7e-05,4.27988]
[1777672267071,25.86,78153.07,12.6,0.95895,7e-05,4.29477]
[1777672269467,25.86,78152.65,12.6,0.9589,7e-05,4.29826]
[1777672269085,25.86,78150.94,12.6,0.95877,7e-05,4.30932]
[1777672270092,25.86,78145.51,12.6,0.95838,7e-05,4.34232]
[1777672271099,25.86,78143.76,12.6,0.95824,7e-05,4.35365]
[1777672272106,25.87,78137.01,12.6,0.95775,7e-05,4.39464]
[1777672272588,25.87,78137.01,12.6,0.95775,7e-05,4.39464]
[1777672273113,25.87,78134.82,12.6,0.95759,7e-05,4.4086]
[1777672274120,25.87,78134.14,12.6,0.95752,7e-05,4.41432]
[1777672279155,25.88,78132.76,12.6,0.95737,7e-05,4.42658]
[1777672284190,25.89,78132.16,12.6,0.95728,7e-05,4.43404]
[1777672286204,25.89,78134.07,12.6,0.9574,7e-05,4.42414]
[1777672289106,25.89,78133.76,12.6,0.95736,7e-05,4.42754]
[1777672289248,25.89,78133.76,12.6,0.95736,7e-05,4.42754]
[1777672289346,25.89,78131.53,12.6,0.95719,7e-05,4.44164]
[1777672290233,25.9,78128.85,12.6,0.95699,7e-05,4.45844]
[1777672293254,25.9,78127.19,12.6,0.95688,7e-05,4.46627]
[1777672295266,25.9,78127.23,12.6,0.95687,7e-05,4.46672]
[1777672295268,25.9,78130.47,12.6,0.9571,7e-05,4.44797]
[1777672299296,25.91,78127.95,12.6,0.95688,7e-05,4.46596]
[1777672303324,25.91,78130.93,12.6,0.95707,7e-05,4.45081]
[1777672304331,25.91,78133.34,12.6,0.95723,7e-05,4.43708]
[1777672308360,25.92,78134.87,12.6,0.95731,7e-05,4.43082]
[1777672310374,25.92,78136.24,12.6,0.95739,7e-05,4.42411]
[1777672315409,25.93,78136.09,12.6,0.95733,7e-05,4.42874]
[1777672320444,25.94,78136.25,12.6,0.9573,7e-05,4.43154]
[1777672325478,25.95,78138.36,12.6,0.95741,7e-05,4.42275]
[1777672327492,25.95,78139.78,12.6,0.95749,7e-05,4.41584]
[1777672332840,25.96,78140.62,12.6,0.95751,7e-05,4.41403]
[1777672338571,25.97,78139.89,12.6,0.95739,7e-05,4.42392]
[1777672340584,25.97,78142.02,12.6,0.95753,7e-05,4.41282]
[1777672346627,25.98,78142.43,12.6,0.9575,7e-05,4.41518]
[1777672348640,25.98,78143.68,12.6,0.95757,7e-05,4.40935]
[1777672353675,25.99,78143.81,12.6,0.95757,7e-05,4.40835]
[1777672356697,26.0,78145.24,12.6,0.95764,7e-05,4.40228]
[1777672361732,26.0,78145.27,12.6,0.9576,7e-05,4.40615]
[1777672368781,26.01,78146.17,12.6,0.95759,7e-05,4.40644]
[1777672372809,26.02,78143.7,12.6,0.95738,7e-05,4.42429]
[1777672375830,26.03,78145.03,12.6,0.95745,7e-05,4.41869]
[1777672377844,26.03,78146.38,12.6,0.95752,7e-05,4.41222]
[1777672379857,26.03,78148.09,12.6,0.95763,7e-05,4.40367]
[1777672384893,26.04,78154.12,12.6,0.95801,7e-05,4.37203]
[1777672385900,26.04,78156.59,12.6,0.95817,7e-05,4.35834]
[1777672387914,26.05,78157.88,12.6,0.95824,7e-05,4.35251]
[1777672392949,26.05,78160.39,12.6,0.95836,7e-05,4.34224]
[1777672393956,26.06,78162.67,12.6,0.95851,7e-05,4.32979]
[1777672399998,26.07,78163.42,12.6,0.9585,7e-05,4.33096]
[1777672401005,26.07,78167.66,12.6,0.95878,7e-05,4.30713]
[1777672402012,26.07,78172.09,12.6,0.95908,7e-05,4.28233]
[1777672403019,26.07,78173.64,12.6,0.95917,7e-05,4.27434]
[1777672404026,26.08,78177.26,12.6,0.95941,7e-05,4.25441]
[1777672407047,26.08,78178.82,12.6,0.95948,7e-05,4.24853]
[1777672408054,26.08,78181.56,12.6,0.95966,7e-05,4.23379]
[1777672413089,26.09,78175.32,12.6,0.95921,7e-05,4.27009]
[1777672414097,26.09,78171.15,12.6,0.95891,7e-05,4.29535]
[1777672415104,26.1,78169.91,12.6,0.95882,7e-05,4.30357]
[1777672417118,26.1,78165.69,12.6,0.9585,7e-05,4.3301]
[1777672419131,26.1,78164.19,12.6,0.95837,7e-05,4.34072]
[1777672422157,26.11,78160.7,12.6,0.9581,7e-05,4.36385]
[1777672423164,26.11,78158.8,12.6,0.95795,7e-05,4.37588]
[1777672426186,26.12,78155.25,12.6,0.95767,7e-05,4.39929]
[1777672427192,26.12,78152.59,12.6,0.95747,7e-05,4.41583]
[1777672429206,26.12,78147.11,12.6,0.95706,7e-05,4.44987]
[1777672434240,26.13,78151.75,12.6,0.95735,7e-05,4.4259]
[1777672435248,26.13,78152.97,12.6,0.95743,7e-05,4.41937]
[1777672439278,26.14,78154.18,12.6,0.95747,7e-05,4.416]
[1777672440284,26.14,78152.43,12.6,0.95735,7e-05,4.42635]
[1777672441292,26.14,78151.24,12.6,0.95724,7e-05,4.43491]
[1777672443307,26.14,78148.72,12.6,0.95705,7e-05,4.45132]
[1777672448344,26.15,78146.83,12.6,0.95687,7e-05,4.46605]
[1777672452371,26.16,78148.12,12.6,0.95693,7e-05,4.4611]
[1777672453379,26.16,78149.87,12.6,0.95705,7e-05,4.45139]
[1777672455393,26.16,78151.35,12.6,0.95714,7e-05,4.44403]
[1777672456400,26.16,78152.84,12.6,0.95723,7e-05,4.43592]
[1777672458413,26.16,78154.28,12.6,0.95732,7e-05,4.42886]
[1777672464457,26.17,78154.62,12.6,0.95729,7e-05,4.43131]
[1777672468485,26.18,78156.51,12.6,0.95739,7e-05,4.42311]
[1777672470499,26.18,78158.32,12.6,0.9575,7e-05,4.41394]
[1777672475566,26.19,78157.59,12.6,0.95745,7e-05,4.4171]
[1777672477264,26.19,78159.56,12.6,0.95757,7e-05,4.40702]
[1777672477463,26.19,78159.56,12.6,0.95757,7e-05,4.40702]
[1777672478286,26.19,78159.8,12.6,0.95758,7e-05,4.40638]
[1777672481576,26.2,78163.38,12.6,0.95779,7e-05,4.38844]
[1777672482583,26.2,78164.75,12.6,0.95788,7e-05,4.3812]
[1777672488625,26.21,78164.74,12.6,0.95782,7e-05,4.38606]
[1777672492653,26.22,78166.02,12.6,0.95788,7e-05,4.3817]
[1777672496680,26.22,78171.51,12.6,0.95822,7e-05,4.35278]
[1777672497688,26.23,78177.64,12.6,0.95864,7e-05,4.31796]
[1777672498695,26.23,78183.53,12.6,0.95903,7e-05,4.28477]
[1777672500709,26.23,78178.9,12.6,0.95869,7e-05,4.31347]
[1777672501716,26.23,78177.36,12.6,0.95857,7e-05,4.3233]
[1777672504737,26.24,78175.04,12.6,0.95838,7e-05,4.33944]
[1777672507759,26.24,78173.93,12.6,0.95827,7e-05,4.34848]
[1777672508765,26.25,78176.07,12.6,0.95841,7e-05,4.33687]
[1777672511787,26.25,78174.83,12.6,0.9583,7e-05,4.3467]
[1777672514808,26.26,78170.06,12.6,0.95793,7e-05,4.37708]
[1777672519843,26.26,78169.02,12.6,0.95781,7e-05,4.38714]
[1777672523871,26.27,78166.34,12.6,0.95759,7e-05,4.40597]
[1777672526082,26.27,78160.63,12.6,0.95716,7e-05,4.44108]
[1777672526892,26.28,78158.56,12.6,0.95701,7e-05,4.454]
[1777672528906,26.28,78154.07,12.6,0.95667,7e-05,4.48195]
[1777672532268,26.28,78151.12,12.6,0.95647,7e-05,4.49709]
[1777672532934,26.28,78149.83,12.6,0.95637,7e-05,4.50537]
[1777672540525,26.29,78149.88,12.6,0.95635,7e-05,4.50749]
[1777672545020,26.3,78153.27,12.6,0.95654,7e-05,4.49208]
[1777672550055,26.3,78154.32,12.6,0.95657,7e-05,4.48896]
[1777672555090,26.31,78155.86,12.6,0.95665,7e-05,4.483]
[1777672560102,26.32,78156.04,12.6,0.95663,7e-05,4.48454]
[1777672564153,26.32,78161.03,12.6,0.95695,7e-05,4.45826]
[1777672565160,26.32,78162.88,12.6,0.95707,7e-05,4.44804]
[1777672566167,26.32,78164.13,12.6,0.95715,7e-05,4.44138]
[1777672567174,26.33,78162.4,12.6,0.95702,7e-05,4.4523]
[1777672572209,26.33,78162.27,12.6,0.95697,7e-05,4.45658]
[1777672574223,26.34,78160.58,12.6,0.95683,7e-05,4.46794]
[1777672579258,26.34,78160.28,12.6,0.95677,7e-05,4.47306]
[1777672584293,26.35,78160.58,12.6,0.95677,7e-05,4.47269]
[1777672590335,26.35,78160.5,12.6,0.95672,7e-05,4.47709]
[1777672592349,26.36,78158.65,12.6,0.95661,7e-05,4.48505]
[1777672594363,26.36,78157.12,12.6,0.95649,7e-05,4.49541]
[1777672598391,26.36,78155.93,12.6,0.95637,7e-05,4.50494]
[1777672600540,26.37,78157.45,12.6,0.95646,7e-05,4.49774]
[1777672604433,26.37,78156.06,12.6,0.95633,7e-05,4.50842]
[1777672605440,26.37,78157.94,12.6,0.95646,7e-05,4.49786]
[1777672610475,26.38,78158.1,12.6,0.95643,7e-05,4.49998]
[1777672612489,26.38,78160.98,12.6,0.95662,7e-05,4.48413]
[1777672613495,26.38,78158.84,12.6,0.95646,7e-05,4.49743]
[1777672616517,26.39,78160.13,12.6,0.95653,7e-05,4.49162]
[1777672621553,26.39,78160.24,12.6,0.9565,7e-05,4.49401]
[1777672626588,26.4,78160.34,12.6,0.95648,7e-05,4.49642]
[1777672631623,26.41,78160.21,12.6,0.95643,7e-05,4.50017]
[1777672637665,26.41,78158.92,12.6,0.9563,7e-05,4.51129]
[1777672642903,26.42,78159.3,12.6,0.9563,7e-05,4.51074]
[1777672648678,26.42,78159.49,12.6,0.95628,7e-05,4.51241]
[1777672653777,26.43,78159.54,12.6,0.95627,7e-05,4.51222]
[1777672655790,26.43,78161.84,12.6,0.95642,7e-05,4.49969]
[1777672661833,26.44,78162.25,12.6,0.95641,7e-05,4.50062]
[1777672665860,26.44,78160.14,12.6,0.95624,7e-05,4.51532]
[1777672668882,26.45,78163.94,12.6,0.95649,7e-05,4.49438]
[1777672669888,26.45,78165.78,12.6,0.95661,7e-05,4.48406]
[1777672672910,26.45,78168.82,12.6,0.95681,7e-05,4.46787]
[1777672673917,26.45,78170.31,12.6,0.95691,7e-05,4.45971]
[1777672675931,26.46,78172.97,12.6,0.95708,7e-05,4.44533]
[1777672677945,26.46,78174.78,12.6,0.95721,7e-05,4.43506]
[1777672678954,26.46,78176.2,12.6,0.95731,7e-05,4.42648]
[1777672683991,26.45,78176.08,12.6,0.95732,7e-05,4.42587]
[1777672687010,26.45,78178.52,12.6,0.9575,7e-05,4.41085]
[1777672692045,26.45,78178.04,12.6,0.95748,7e-05,4.41248]
[1777672694058,26.45,78176.76,12.6,0.95739,7e-05,4.41948]
[1777672699094,26.45,78178.96,12.6,0.95756,7e-05,4.40538]
[1777672703122,26.44,78181.56,12.6,0.95776,7e-05,4.38934]
[1777672708157,26.44,78182.05,12.6,0.9578,7e-05,4.3855]
[1777672709165,26.44,78184.44,12.6,0.95797,7e-05,4.37141]
[1777672710172,26.44,78185.47,12.6,0.95805,7e-05,4.36526]
[1777672714200,26.44,78187.54,12.6,0.95823,7e-05,4.34841]
[1777672719571,26.44,78187.66,12.6,0.95825,7e-05,4.34716]
[1777672719695,26.44,78187.66,12.6,0.95825,7e-05,4.34716]
[1777672720573,26.44,78187.18,12.6,0.95822,7e-05,4.34964]
[1777672722579,26.44,78187.19,12.6,0.95822,7e-05,4.34943]
[1777672728298,26.44,78190.96,12.6,0.95849,7e-05,4.32656]
[1777672729304,26.44,78192.16,12.6,0.95858,7e-05,4.31955]
[1777672734340,26.43,78191.92,12.6,0.95857,7e-05,4.32055]
[1777672737361,26.43,78190.28,12.6,0.95846,7e-05,4.32979]
[1777672743403,26.44,78190.79,12.6,0.95849,7e-05,4.32723]
[1777672748584,26.44,78190.06,12.6,0.9584,7e-05,4.33476]
[1777672748657,26.45,78187.28,12.6,0.95819,7e-05,4.35245]
[1777672754484,26.45,78186.77,12.6,0.9581,7e-05,4.35928]
[1777672759518,26.46,78187.8,12.6,0.95813,7e-05,4.35717]
[1777672765561,26.46,78187.83,12.6,0.95811,7e-05,4.35885]
[1777672769589,26.47,78186.67,12.6,0.95803,7e-05,4.36588]
[1777672774624,26.47,78192.57,12.6,0.95842,7e-05,4.33218]
[1777672776638,26.48,78194.78,12.6,0.95855,7e-05,4.3211]
[1777672781672,26.49,78195.62,12.6,0.95856,7e-05,4.32051]
[1777672785701,26.49,78196.57,12.6,0.95858,7e-05,4.31849]
[1777672790317,26.5,78196.5,12.6,0.95854,7e-05,4.3224]
[1777672795772,26.51,78196.91,12.6,0.9585,7e-05,4.32536]
[1777672800535,26.52,78196.89,12.6,0.95847,7e-05,4.32814]
[1777672800926,26.52,78198.69,12.6,0.95857,7e-05,4.31958]
[1777672801823,26.52,78201.62,12.6,0.95877,7e-05,4.30274]
[1777672802831,26.52,78208.68,12.6,0.95924,7e-05,4.26337]
[1777672803838,26.52,78210.22,12.6,0.95934,7e-05,4.25468]
[1777672807865,26.53,78211.35,12.6,0.9594,7e-05,4.24953]
[1777672809880,26.53,78213.53,12.6,0.95955,7e-05,4.23734]
[1777672810890,26.53,78217.08,12.6,0.95979,7e-05,4.21735]
[1777672811897,26.53,78218.25,12.6,0.95986,7e-05,4.21089]
[1777672814917,26.53,78219.7,12.6,0.95996,7e-05,4.20315]
[1777672819952,26.54,78220.46,12.6,0.95996,7e-05,4.20243]
[1777672823932,26.54,78219.57,12.6,0.95988,7e-05,4.20974]
[1777672824598,26.54,78220.0,12.6,0.9599,7e-05,4.20745]
[1777672830023,26.54,78221.82,12.6,0.96002,7e-05,4.19809]
[1777672835059,26.54,78221.22,12.6,0.96,7e-05,4.19813]
[1777672839087,26.55,78222.32,12.6,0.96007,7e-05,4.19261]
[1777672844122,26.55,78222.18,12.6,0.96005,7e-05,4.19426]
[1777672849157,26.55,78222.07,12.6,0.96003,7e-05,4.1957]
[1777672851171,26.55,78224.47,12.6,0.96019,7e-05,4.18252]
[1777672852178,26.55,78225.81,12.6,0.96027,7e-05,4.17518]
[1777672853280,26.55,78225.81,12.6,0.96027,7e-05,4.17518]
[1777672853298,26.55,78225.81,12.6,0.96027,7e-05,4.17518]
[1777672853411,26.55,78225.81,12.6,0.96027,7e-05,4.17518]
[1777672853767,26.55,78227.37,12.6,0.96037,7e-05,4.16683]
[1777672854231,26.55,78227.37,12.6,0.96037,7e-05,4.16683]
[1777672854315,26.55,78227.37,12.6,0.96037,7e-05,4.16683]
[1777672854413,26.55,78244.93,12.6,0.96152,6e-05,4.06929]
[1777672855199,26.55,78247.62,12.6,0.96169,6e-05,4.05486]
[1777672857316,26.55,78246.74,12.6,0.96163,6e-05,4.06009]
[1777672858221,26.55,78243.72,12.6,0.96142,6e-05,4.0775]
[1777672859228,26.55,78241.07,12.6,0.96125,6e-05,4.09249]
[1777672860235,26.56,78239.72,12.6,0.96116,7e-05,4.10029]
[1777672865270,26.56,78240.59,12.6,0.9612,6e-05,4.09701]
[1777672868314,26.56,78239.17,12.6,0.96109,7e-05,4.10579]
[1777672870329,26.56,78236.69,12.6,0.96092,7e-05,4.12011]
[1777672872343,26.56,78233.03,12.6,0.96068,7e-05,4.14099]
[1777672877378,26.57,78229.84,12.6,0.96046,7e-05,4.15993]
[1777672882413,26.57,78229.28,12.6,0.96041,7e-05,4.16404]
[1777672884907,26.57,78229.28,12.6,0.96041,7e-05,4.16404]
[1777672885913,26.57,78229.39,12.6,0.96041,7e-05,4.16402]
[1777672886441,26.57,78234.94,12.6,0.96077,7e-05,4.13326]
[1777672887448,26.57,78236.31,12.6,0.96086,7e-05,4.1259]
[1777672889461,26.57,78238.71,12.6,0.96101,7e-05,4.1131]
[1777672893490,26.57,78240.73,12.6,0.96116,6e-05,4.09893]
[1777672896511,26.57,78242.08,12.6,0.96124,6e-05,4.09235]
[1777672901546,26.58,78242.42,12.6,0.96124,6e-05,4.09194]
[1777672905574,26.58,78248.67,12.6,0.96163,6e-05,4.05863]
[1777672906580,26.58,78254.52,12.6,0.96201,6e-05,4.0269]
[1777672908595,26.58,78253.37,12.6,0.96192,6e-05,4.0339]
[1777672909602,26.58,78252.08,12.6,0.96184,6e-05,4.04135]
[1777672915644,26.59,78255.55,12.6,0.96203,6e-05,4.02444]
[1777672916651,26.59,78256.64,12.6,0.9621,6e-05,4.01882]
[1777672917657,26.59,78258.11,12.6,0.96219,6e-05,4.01117]
[1777672919672,26.59,78256.94,12.6,0.96211,6e-05,4.01831]
[1777672925210,26.59,78257.67,12.6,0.96214,6e-05,4.0158]
[1777672925713,26.6,78260.86,12.6,0.96233,6e-05,3.99916]
[1777672929742,26.6,78263.65,12.6,0.96249,6e-05,3.98562]
[1777672930749,26.6,78258.81,12.6,0.96218,6e-05,4.01234]
[1777672931756,26.6,78257.27,12.6,0.96207,6e-05,4.02156]
[1777672936791,26.61,78257.84,12.6,0.96208,6e-05,4.02034]
[1777672941825,26.61,78259.53,12.6,0.96217,6e-05,4.01303]
[1777672945854,26.61,78258.06,12.6,0.96206,6e-05,4.02254]
[1777672946861,26.61,78255.91,12.6,0.96192,6e-05,4.03464]
[1777672947868,26.61,78254.66,12.6,0.96183,6e-05,4.04181]
[1777672949882,26.62,78252.87,12.6,0.96171,6e-05,4.05227]
[1777672951896,26.62,78244.88,12.6,0.96122,6e-05,4.09274]
[1777672952903,26.62,78240.11,12.6,0.96091,7e-05,4.11937]
[1777672954916,26.62,78238.15,12.6,0.96078,7e-05,4.13063]
[1777672955924,26.62,78235.92,12.6,0.96063,7e-05,4.14321]
[1777672956931,26.62,78237.38,12.6,0.96072,7e-05,4.13524]
[1777672961966,26.62,78237.99,12.6,0.96076,7e-05,4.13267]
[1777672965993,26.62,78245.85,12.6,0.96126,6e-05,4.08979]
[1777672967001,26.62,78244.22,12.6,0.96115,6e-05,4.09902]
[1777672968009,26.62,78241.66,12.6,0.96098,7e-05,4.11339]
[1777672969016,26.62,78245.88,12.6,0.96125,6e-05,4.09025]
[1777672970023,26.62,78247.54,12.6,0.96136,6e-05,4.08133]
[1777672971030,26.62,78245.18,12.6,0.9612,6e-05,4.09458]
[1777672975058,26.63,78247.94,12.6,0.96137,6e-05,4.0802]
[1777672977072,26.63,78249.54,12.6,0.96147,6e-05,4.07189]
[1777672982108,26.63,78250.11,12.6,0.96149,6e-05,4.07003]
[1777672987143,26.63,78251.85,12.6,0.96159,6e-05,4.06176]
[1777672990167,26.63,78253.37,12.6,0.96168,6e-05,4.05425]
[1777672995204,26.64,78253.58,12.6,0.96167,6e-05,4.05451]
[1777673000239,26.64,78253.1,12.6,0.96163,6e-05,4.05855]
[1777673005274,26.64,78253.47,12.6,0.96163,6e-05,4.0579]
[1777673010128,26.65,78253.16,12.6,0.9616,6e-05,4.06072]
[1777673011194,26.65,78252.63,12.6,0.96156,6e-05,4.0639]
[1777673011319,26.65,78249.21,12.6,0.96138,6e-05,4.07887]
[1777673013333,26.65,78248.04,12.6,0.9613,6e-05,4.08579]
[1777673015346,26.65,78250.7,12.6,0.96146,6e-05,4.07163]
[1777673017361,26.65,78249.02,12.6,0.96135,6e-05,4.08139]
[1777673022396,26.65,78244.18,12.6,0.96102,7e-05,4.10928]
[1777673023403,26.65,78241.98,12.6,0.96087,7e-05,4.12165]
[1777673024410,26.65,78243.5,12.6,0.96097,7e-05,4.11341]
[1777673027431,26.65,78242.14,12.6,0.96088,7e-05,4.12148]
[1777673030451,26.66,78239.45,12.6,0.96069,7e-05,4.13689]
[1777673034480,26.66,78237.93,12.6,0.96059,7e-05,4.14585]
[1777673037501,26.66,78239.09,12.6,0.96066,7e-05,4.13973]
[1777673040523,26.66,78237.91,12.6,0.96058,7e-05,4.14666]
[1777673045558,26.66,78237.17,12.6,0.96053,7e-05,4.15128]
[1777673047571,26.66,78229.03,12.6,0.95999,7e-05,4.19693]
[1777673052607,26.66,78228.64,12.6,0.95996,7e-05,4.19924]
[1777673057642,26.66,78227.97,12.6,0.95991,7e-05,4.20315]
[1777673062676,26.66,78227.92,12.6,0.95991,7e-05,4.2036]
[1777673069726,26.66,78227.46,12.6,0.95987,7e-05,4.2065]
[1777673071739,26.66,78233.93,12.6,0.96034,7e-05,4.16623]
[1777673074761,26.66,78241.33,12.6,0.96082,7e-05,4.12544]
[1777673075918,26.66,78245.44,12.6,0.96108,6e-05,4.10301]
[1777673081817,26.66,78245.31,12.6,0.96106,6e-05,4.10482]
[1777673086852,26.67,78244.9,12.6,0.96102,6e-05,4.10812]
[1777673091887,26.67,78244.7,12.6,0.961,7e-05,4.11021]
[1777673094908,26.67,78242.07,12.6,0.96082,7e-05,4.12533]
[1777673096922,26.67,78240.86,12.6,0.96073,7e-05,4.13253]
[1777673101957,26.67,78240.94,12.6,0.96073,7e-05,4.13281]
[1777673111020,26.68,78239.33,12.6,0.96061,7e-05,4.143]
[1777673112028,26.68,78234.11,12.6,0.96027,7e-05,4.17219]
[1777673117063,26.68,78233.7,12.6,0.96024,7e-05,4.17484]
[1777673122097,26.68,78233.85,12.6,0.96024,7e-05,4.17442]
[1777673128140,26.68,78234.82,12.6,0.9603,7e-05,4.16954]
[1777673132168,26.68,78237.1,12.6,0.96048,7e-05,4.15306]
[1777673137203,26.68,78239.97,12.6,0.96066,7e-05,4.13772]
[1777673138210,26.68,78241.63,12.6,0.96077,7e-05,4.12866]
[1777673142237,26.68,78242.93,12.6,0.96085,7e-05,4.12208]
[1777673147273,26.68,78243.42,12.6,0.96087,7e-05,4.12017]
[1777673152308,26.69,78243.76,12.6,0.96088,7e-05,4.11906]
[1777673157343,26.69,78246.27,12.6,0.96104,6e-05,4.10592]
[1777673158350,26.69,78247.67,12.6,0.96113,6e-05,4.09836]
[1777673159356,26.69,78246.39,12.6,0.96104,6e-05,4.1056]
[1777673162378,26.69,78247.8,12.6,0.96113,6e-05,4.09833]
[1777673163385,26.69,78246.67,12.6,0.96105,6e-05,4.10474]
[1777673168420,26.7,78247.28,12.6,0.96105,6e-05,4.10494]
[1777673169427,26.7,78246.15,12.6,0.96096,7e-05,4.11226]
[1777673174461,26.71,78247.0,12.6,0.96098,6e-05,4.11104]
[1777673176476,26.71,78253.2,12.6,0.96138,6e-05,4.07719]
[1777673177298,26.71,78253.2,12.6,0.96138,6e-05,4.07719]
[1777673177483,26.71,78255.38,12.6,0.96151,6e-05,4.06543]
[1777673182518,26.71,78256.44,12.6,0.96156,6e-05,4.06159]
[1777673187553,26.71,78255.95,12.6,0.96151,6e-05,4.06536]
[1777673188560,26.71,78258.17,12.6,0.96165,6e-05,4.05343]
[1777673189567,26.71,78260.24,12.6,0.96178,6e-05,4.04237]
[1777673190896,26.71,78260.24,12.6,0.96178,6e-05,4.04237]
[1777673190997,26.72,78261.42,12.6,0.96186,6e-05,4.03619]
[1777673191581,26.72,78263.43,12.6,0.96202,6e-05,4.02144]
[1777673196933,26.72,78263.82,12.6,0.96203,6e-05,4.01991]
[1777673197623,26.72,78266.31,12.6,0.96218,6e-05,4.00759]
[1777673198630,26.72,78267.55,12.6,0.96225,6e-05,4.0012]
[1777673203665,26.72,78267.61,12.6,0.96224,6e-05,4.00258]
[1777673208700,26.73,78267.57,12.6,0.96221,6e-05,4.00452]
[1777673209707,26.73,78265.34,12.6,0.96207,6e-05,4.01697]
[1777673210714,26.73,78264.27,12.6,0.962,6e-05,4.02311]
[1777673215749,26.73,78264.79,12.6,0.96201,6e-05,4.02192]
[1777673218085,26.73,78264.81,12.6,0.96201,6e-05,4.02215]
[1777673221505,26.74,78265.4,12.6,0.96204,6e-05,4.01995]
[1777673222103,26.74,78265.4,12.6,0.96204,6e-05,4.01995]
[1777673222139,26.74,78267.19,12.6,0.96214,6e-05,4.01127]
[1777673222634,26.74,78267.19,12.6,0.96214,6e-05,4.01127]
[1777673222798,26.74,78276.97,12.6,0.96275,6e-05,3.95847]
[1777673223804,26.74,78282.82,12.6,0.96311,6e-05,3.92757]
[1777673226826,26.77,78283.87,12.6,0.96301,6e-05,3.93654]
[1777673231861,26.78,78283.75,12.6,0.96297,6e-05,3.93963]
[1777673232868,26.78,78285.86,12.6,0.9631,6e-05,3.92886]
[1777673237904,26.78,78285.48,12.6,0.96304,6e-05,3.93347]
[1777673241933,26.79,78282.55,12.6,0.96284,6e-05,3.95123]
[1777673242940,26.79,78280.73,12.6,0.96272,6e-05,3.96151]
[1777673245961,26.79,78281.65,12.6,0.96276,6e-05,3.95805]
[1777673250996,26.8,78281.35,12.6,0.96271,6e-05,3.96212]
[1777673255024,26.8,78272.53,12.6,0.96217,6e-05,4.00758]
[1777673257038,26.8,78270.06,12.6,0.962,6e-05,4.02188]
[1777673257638,26.8,78270.06,12.6,0.962,6e-05,4.02188]
[1777673259232,26.8,78270.14,12.6,0.962,6e-05,4.02187]
[1777673260059,26.8,78253.37,12.6,0.96092,6e-05,4.11427]
[1777673261066,26.81,78246.52,12.6,0.96047,7e-05,4.15249]
[1777673262073,26.81,78244.3,12.6,0.96032,7e-05,4.16505]
[1777673264087,26.81,78244.5,12.6,0.96033,7e-05,4.16427]
[1777673266101,26.81,78245.8,12.6,0.96041,7e-05,4.15736]
[1777673271136,26.81,78245.81,12.6,0.9604,7e-05,4.1582]
[1777673276171,26.81,78245.71,12.6,0.96039,7e-05,4.15938]
[1777673281206,26.81,78245.76,12.6,0.96038,7e-05,4.15966]
[1777673286241,26.81,78245.88,12.6,0.96039,7e-05,4.15948]
[1777673288256,26.81,78248.65,12.6,0.96057,7e-05,4.14431]
[1777673291276,26.81,78249.84,12.6,0.96064,7e-05,4.13809]
[1777673292284,26.81,78251.32,12.6,0.96073,7e-05,4.13004]
[1777673298326,26.82,78251.21,12.6,0.96072,7e-05,4.13142]
[1777673299333,26.82,78255.49,12.6,0.96099,6e-05,4.10798]
[1777673300339,26.82,78258.39,12.6,0.96118,6e-05,4.09222]
[1777673301347,26.82,78259.71,12.6,0.96126,6e-05,4.08518]
[1777673306381,26.82,78259.72,12.6,0.96125,6e-05,4.08616]
[1777673308397,26.82,78257.78,12.6,0.96112,6e-05,4.09721]
[1777673313432,26.82,78257.83,12.6,0.96115,6e-05,4.09382]
[1777673315445,26.82,78259.46,12.6,0.96125,6e-05,4.08531]
[1777673316453,26.82,78264.2,12.6,0.96155,6e-05,4.05964]
[1777673317460,26.82,78265.31,12.6,0.96162,6e-05,4.05386]
[1777673322494,26.83,78265.6,12.6,0.96162,6e-05,4.05371]
[1777673327530,26.83,78265.69,12.6,0.96161,6e-05,4.05465]
[1777673329867,26.83,78265.64,12.6,0.9616,6e-05,4.0555]
[1777673330552,26.83,78267.38,12.6,0.96171,6e-05,4.04631]
[1777673331559,26.83,78268.78,12.6,0.96179,6e-05,4.03901]
[1777673333573,26.83,78270.04,12.6,0.96187,6e-05,4.03281]
[1777673336594,26.84,78271.14,12.6,0.96192,6e-05,4.02785]
[1777673336670,26.84,78271.14,12.6,0.96192,6e-05,4.02785]
[1777673337601,26.84,78268.38,12.6,0.96174,6e-05,4.04317]
[1777673342636,26.84,78267.59,12.6,0.96168,6e-05,4.04903]
[1777673342750,26.84,78267.59,12.6,0.96168,6e-05,4.04903]
[1777673349684,26.84,78267.03,12.6,0.96161,6e-05,4.05429]
[1777673355726,26.85,78267.0,12.6,0.96159,6e-05,4.05644]
[1777673361090,26.85,78267.01,12.6,0.96157,6e-05,4.05772]
[1777673361769,26.85,78269.24,12.6,0.96171,6e-05,4.04627]
[1777673365797,26.86,78270.46,12.6,0.96177,6e-05,4.0411]
[1777673366833,26.86,78270.46,12.6,0.96177,6e-05,4.0411]
[1777673375867,26.86,78271.43,12.6,0.96182,6e-05,4.03547]
[1777673379894,26.87,78272.46,12.6,0.96187,6e-05,4.03137]
[1777673381909,26.87,78273.53,12.6,0.96193,6e-05,4.02632]
[1777673386944,26.87,78272.25,12.6,0.96183,6e-05,4.0351]
[1777673391980,26.88,78273.1,12.6,0.96186,6e-05,4.03227]
[1777673397014,26.88,78273.04,12.6,0.96184,6e-05,4.03437]
[1777673402050,26.88,78270.46,12.6,0.96165,6e-05,4.0501]
[1777673403497,26.88,78270.46,12.6,0.96165,6e-05,4.0501]
[1777673405070,26.89,78272.25,12.6,0.96176,6e-05,4.04133]
[1777673409364,26.89,78272.18,12.6,0.96174,6e-05,4.04237]
[1777673414134,26.89,78268.78,12.6,0.9615,6e-05,4.06307]
[1777673415464,26.89,78268.78,12.6,0.9615,6e-05,4.06307]
[1777673415558,26.89,78267.65,12.6,0.96142,6e-05,4.06982]
[1777673417088,26.89,78267.73,12.6,0.96143,6e-05,4.06938]
[1777673419169,26.9,78263.55,12.6,0.96115,6e-05,4.093]
[1777673424204,26.9,78262.84,12.6,0.96109,6e-05,4.09806]
[1777673429241,26.9,78264.67,12.6,0.9612,6e-05,4.08917]
[1777673432262,26.9,78265.73,12.6,0.96129,6e-05,4.07998]
[1777673438305,26.91,78265.82,12.6,0.96128,6e-05,4.0813]
[1777673444347,26.91,78273.36,12.6,0.96174,6e-05,4.04181]
[1777673445769,26.91,78273.36,12.6,0.96174,6e-05,4.04181]
[1777673445354,26.91,78274.98,12.6,0.96184,6e-05,4.03336]
[1777673447102,26.91,78275.09,12.6,0.96184,6e-05,4.03309]
[1777673452403,26.91,78277.32,12.6,0.96196,6e-05,4.02303]
[1777673454417,26.92,78278.36,12.6,0.96202,6e-05,4.01808]
[1777673459452,26.92,78278.94,12.6,0.96204,6e-05,4.01665]
[1777673460459,26.92,78276.7,12.6,0.96189,6e-05,4.02908]
[1777673463480,26.92,78277.74,12.6,0.96195,6e-05,4.0244]
[1777673467508,26.93,78280.17,12.6,0.96208,6e-05,4.01255]
[1777673469523,26.93,78281.44,12.6,0.96216,6e-05,4.00637]
[1777673473325,26.93,78282.0,12.6,0.96218,6e-05,4.00437]
[1777673473364,26.93,78282.0,12.6,0.96218,6e-05,4.00437]
[1777673473550,26.93,78283.7,12.6,0.96228,6e-05,3.99557]
[1777673474557,26.93,78285.33,12.6,0.96238,6e-05,3.98718]
[1777673477578,26.93,78281.42,12.6,0.96212,6e-05,4.00931]
[1777673479592,26.93,78280.0,12.6,0.96202,6e-05,4.01763]
[1777673482612,26.94,78281.65,12.6,0.96212,6e-05,4.00974]
[1777673484627,26.94,78282.94,12.6,0.96219,6e-05,4.00351]
[1777673488654,26.94,78281.35,12.6,0.96207,6e-05,4.01352]
[1777673489662,26.94,78283.05,12.6,0.96218,6e-05,4.00473]
[1777673494697,26.95,78283.34,12.6,0.96221,6e-05,4.00097]
[1777673495710,26.95,78285.2,12.6,0.96232,6e-05,3.99135]
[1777673496717,26.95,78287.46,12.6,0.96246,6e-05,3.97962]
[1777673501752,26.95,78287.64,12.6,0.96245,6e-05,3.98066]
[1777673506787,26.96,78287.56,12.6,0.96242,6e-05,3.98307]
[1777673512829,26.96,78288.43,12.6,0.96244,6e-05,3.98078]
[1777673513836,26.96,78291.81,12.6,0.96265,6e-05,3.96312]
[1777673517925,26.96,78291.93,12.6,0.96264,6e-05,3.96375]
[1777673518083,26.96,78291.93,12.6,0.96264,6e-05,3.96375]
[1777673521892,26.97,78296.94,12.6,0.96293,6e-05,3.93922]
[1777673524913,26.97,78299.46,12.6,0.96307,6e-05,3.92724]
[1777673525920,26.97,78301.75,12.6,0.9632,6e-05,3.91559]
[1777673531290,26.98,78301.13,12.6,0.96314,6e-05,3.92079]
[1777673531391,26.98,78299.73,12.6,0.96305,6e-05,3.92913]
[1777673531962,26.98,78298.72,12.6,0.96298,6e-05,3.93449]
[1777673534983,26.98,78299.93,12.6,0.96304,6e-05,3.92937]
[1777673540018,26.99,78300.88,12.6,0.96308,6e-05,3.9265]
[1777673545053,26.99,78300.4,12.6,0.96302,6e-05,3.93115]
[1777673550088,27.0,78300.29,12.6,0.96299,6e-05,3.93377]
[1777673552102,27.0,78298.23,12.6,0.96289,6e-05,3.94144]
[1777673556130,27.0,78296.05,12.6,0.96274,6e-05,3.95452]
[1777673561165,27.01,78296.05,12.6,0.96272,6e-05,3.9563]
[1777673567207,27.01,78293.84,12.6,0.96256,6e-05,3.97021]
[1777673569339,27.01,78293.56,12.6,0.96254,6e-05,3.97204]
[1777673571332,27.01,78293.65,12.6,0.96254,6e-05,3.97223]
[1777673574258,27.01,78297.85,12.6,0.96278,6e-05,3.95117]
[1777673575265,27.02,78299.22,12.6,0.96286,6e-05,3.94426]
[1777673580300,27.02,78299.21,12.6,0.96284,6e-05,3.9462]
[1777673585335,27.02,78299.66,12.6,0.96284,6e-05,3.94579]
[1777673587350,27.03,78304.07,12.6,0.96311,6e-05,3.92324]
[1777673593392,27.03,78303.54,12.6,0.96304,6e-05,3.9287]
[1777673596413,27.03,78300.98,12.6,0.96287,6e-05,3.94355]
[1777673597420,27.04,78301.97,12.6,0.96293,6e-05,3.93872]
[1777673602455,27.04,78301.16,12.6,0.96285,6e-05,3.94499]
[1777673608497,27.05,78301.63,12.6,0.96285,6e-05,3.94519]
[1777673613532,27.05,78302.1,12.6,0.96289,6e-05,3.94059]
[1777673619574,27.05,78302.37,12.6,0.96288,6e-05,3.9415]
[1777673622595,27.06,78301.02,12.6,0.96279,6e-05,3.94982]
[1777673627630,27.06,78301.22,12.6,0.96278,6e-05,3.95063]
[1777673628637,27.06,78299.6,12.6,0.96267,6e-05,3.95961]
[1777673630651,27.06,78301.08,12.6,0.96276,6e-05,3.95247]
[1777673631230,27.06,78301.08,12.6,0.96276,6e-05,3.95247]
[1777673631658,27.06,78308.39,12.6,0.9632,6e-05,3.91417]
[1777673633672,27.07,78310.54,12.6,0.96332,6e-05,3.90372]
[1777673635686,27.07,78311.61,12.6,0.96338,6e-05,3.89901]
[1777673640721,27.07,78311.98,12.6,0.96337,6e-05,3.89939]
[1777673644752,27.08,78313.37,12.6,0.96344,6e-05,3.89396]
[1777673646766,27.08,78312.29,12.6,0.96336,6e-05,3.90058]
[1777673651801,27.08,78312.55,12.6,0.96335,6e-05,3.90152]
[1777673656836,27.09,78311.84,12.6,0.96328,6e-05,3.90749]
[1777673657843,27.09,78307.88,12.6,0.96303,6e-05,3.9288]
[1777673658850,27.09,78304.03,12.6,0.96279,6e-05,3.94957]
[1777673660864,27.09,78299.3,12.6,0.96249,6e-05,3.97542]
[1777673661338,27.09,78299.3,12.6,0.96249,6e-05,3.97542]
[1777673663885,27.09,78304.25,12.6,0.96279,6e-05,3.95012]
[1777673668920,27.1,78302.41,12.6,0.96265,6e-05,3.96169]
[1777673673955,27.1,78302.53,12.6,0.96267,6e-05,3.95872]
[1777673678990,27.11,78302.32,12.6,0.96264,6e-05,3.96158]
[1777673682010,27.11,78304.18,12.6,0.96274,6e-05,3.95273]
[1777673684025,27.11,78312.82,12.6,0.96327,6e-05,3.90783]
[1777673685032,27.11,78316.33,12.6,0.96347,6e-05,3.88983]
[1777673685537,27.11,78316.33,12.6,0.96347,6e-05,3.88983]
[1777673686039,27.11,78317.26,12.6,0.96353,6e-05,3.88541]
[1777673687046,27.11,78318.69,12.6,0.96361,6e-05,3.87839]
[1777673693087,27.12,78319.09,12.6,0.9636,6e-05,3.87905]
[1777673695812,27.12,78319.45,12.6,0.96362,6e-05,3.87761]
[1777673695974,27.12,78319.45,12.6,0.96362,6e-05,3.87761]
[1777673695997,27.12,78318.9,12.6,0.96357,6e-05,3.88136]
[1777673696401,27.12,78318.9,12.6,0.96357,6e-05,3.88136]
[1777673696963,27.12,78318.9,12.6,0.96357,6e-05,3.88136]
[1777673697045,27.12,78293.53,12.6,0.96201,6e-05,4.01584]
[1777673697106,27.12,78293.53,12.6,0.96201,6e-05,4.01584]
[1777673697117,27.12,78279.44,12.6,0.96112,6e-05,4.09178]
[1777673698124,27.12,78279.17,12.6,0.9611,6e-05,4.09332]
[1777673699810,27.12,78279.17,12.6,0.9611,6e-05,4.09332]
[1777673703159,27.12,78281.62,12.6,0.96125,6e-05,4.08042]
[1777673704240,27.12,78281.62,12.6,0.96125,6e-05,4.08042]
[1777673704292,27.12,78298.95,12.6,0.96234,6e-05,3.98744]
[1777673705174,27.12,78303.01,12.6,0.96259,6e-05,3.96611]
[1777673707188,27.13,78299.3,12.6,0.96235,6e-05,3.98643]
[1777673708147,27.13,78299.3,12.6,0.96235,6e-05,3.98643]
[1777673708195,27.13,78297.85,12.6,0.96226,6e-05,3.99442]
[1777673711216,27.13,78299.32,12.6,0.96234,6e-05,3.98732]
[1777673719272,27.13,78299.54,12.6,0.96233,6e-05,3.98807]
[1777673725314,27.13,78299.36,12.6,0.96231,6e-05,3.99044]
[1777673729342,27.14,78303.57,12.6,0.96256,6e-05,3.96893]
[1777673730349,27.14,78310.18,12.6,0.96296,6e-05,3.9342]
[1777673731356,27.14,78313.91,12.6,0.96322,6e-05,3.91083]
[1777673736129,27.14,78314.4,12.6,0.96324,6e-05,3.90929]
[1777673736391,27.14,78317.27,12.6,0.96341,6e-05,3.89492]
[1777673738013,27.14,78317.27,12.6,0.96341,6e-05,3.89492]
[1777673738038,27.14,78317.24,12.6,0.9634,6e-05,3.89582]
[1777673738405,27.14,78325.07,12.6,0.96387,6e-05,3.85493]
[1777673740419,27.15,78326.29,12.6,0.96393,6e-05,3.84946]
[1777673743439,27.15,78326.17,12.6,0.96391,6e-05,3.85139]
[1777673745453,27.15,78327.11,12.6,0.96396,6e-05,3.84736]
[1777673749243,27.15,78326.75,12.6,0.96392,6e-05,3.85052]
[1777673754516,27.16,78327.16,12.6,0.96392,6e-05,3.85088]
[1777673755437,27.16,78327.16,12.6,0.96392,6e-05,3.85088]
[1777673760559,27.16,78326.99,12.6,0.96388,6e-05,3.85417]
[1777673762573,27.17,78329.37,12.6,0.96401,6e-05,3.8426]
[1777673766601,27.17,78325.84,12.6,0.96378,6e-05,3.86255]
[1777673767418,27.17,78325.84,12.6,0.96378,6e-05,3.86255]
[1777673768615,27.17,78323.96,12.6,0.96366,6e-05,3.87346]
[1777673773649,27.18,78323.4,12.6,0.9636,6e-05,3.8781]
[1777673778685,27.18,78323.99,12.6,0.96362,6e-05,3.8767]
[1777673783720,27.18,78323.23,12.6,0.96355,6e-05,3.88232]
[1777673784727,27.18,78324.84,12.6,0.96365,6e-05,3.87424]
[1777673785485,27.18,78324.84,12.6,0.96365,6e-05,3.87424]
[1777673789762,27.19,78321.81,12.6,0.96344,6e-05,3.89178]
[1777673791466,27.19,78321.68,12.6,0.96343,6e-05,3.89278]
[1777673796811,27.19,78321.45,12.6,0.96343,6e-05,3.89196]
[1777673803884,27.2,78322.1,12.6,0.96344,6e-05,3.89098]
[1777673807912,27.2,78325.22,12.6,0.96361,6e-05,3.87612]
[1777673809661,27.2,78324.77,12.6,0.96358,6e-05,3.87886]
[1777673814961,27.21,78324.78,12.6,0.96356,6e-05,3.88111]
[1777673816975,27.21,78326.0,12.6,0.96362,6e-05,3.87552]
[1777673817982,27.21,78323.76,12.6,0.96348,6e-05,3.88759]
[1777673819996,27.21,78325.36,12.6,0.96357,6e-05,3.87999]
[1777673821690,27.21,78324.89,12.6,0.96354,6e-05,3.88283]
[1777673823017,27.21,78322.92,12.6,0.96341,6e-05,3.89388]
[1777673824024,27.21,78321.26,12.6,0.9633,6e-05,3.90293]
[1777673827045,27.22,78318.25,12.6,0.96311,6e-05,3.91977]
[1777673832082,27.22,78319.18,12.6,0.96315,6e-05,3.91652]
[1777673833089,27.22,78312.57,12.6,0.96274,6e-05,3.95163]
[1777673834096,27.22,78310.3,12.6,0.9626,6e-05,3.96389]
[1777673835103,27.22,78311.48,12.6,0.96267,6e-05,3.9579]
[1777673836113,27.22,78309.71,12.6,0.96255,6e-05,3.96752]
[1777673839131,27.22,78311.87,12.6,0.96268,6e-05,3.95682]
[1777673844166,27.23,78312.12,12.6,0.96268,6e-05,3.95677]
[1777673848194,27.23,78313.4,12.6,0.96275,6e-05,3.95104]
[1777673853229,27.23,78313.41,12.6,0.96277,6e-05,3.94829]
[1777673855243,27.23,78321.91,12.6,0.96328,6e-05,3.90419]
[1777673856250,27.23,78325.59,12.6,0.9635,6e-05,3.88531]
[1777673861285,27.24,78325.43,12.6,0.96347,6e-05,3.88801]
[1777673867327,27.24,78325.53,12.6,0.96345,6e-05,3.88967]
[1777673870066,27.24,78324.7,12.6,0.96339,6e-05,3.89436]
[1777673875383,27.25,78326.01,12.6,0.96345,6e-05,3.88999]
[1777673878115,27.25,78325.97,12.6,0.96344,6e-05,3.89055]
[1777673878139,27.25,78324.19,12.6,0.96332,6e-05,3.90052]
[1777673879848,27.25,78324.22,12.6,0.96332,6e-05,3.90036]
[1777673880418,27.25,78323.06,12.6,0.96325,6e-05,3.90709]
[1777673883846,27.25,78322.23,12.6,0.96319,6e-05,3.91207]
[1777673887467,27.26,78320.66,12.6,0.96308,6e-05,3.92184]
[1777673890490,27.26,78319.45,12.6,0.96299,6e-05,3.92909]
[1777673896532,27.26,78319.58,12.6,0.96298,6e-05,3.93013]
[1777673900560,27.27,78320.73,12.6,0.96304,6e-05,3.92526]
[1777673905598,27.27,78319.86,12.6,0.96297,6e-05,3.9313]
[1777673906606,27.27,78321.81,12.6,0.96308,6e-05,3.92136]
[1777673909626,27.27,78323.37,12.6,0.96317,6e-05,3.91409]
[1777673914662,27.28,78322.76,12.6,0.96315,6e-05,3.91483]
[1777673915669,27.28,78320.73,12.6,0.96302,6e-05,3.92578]
[1777673920704,27.28,78320.62,12.6,0.963,6e-05,3.92785]
[1777673922718,27.28,78319.31,12.6,0.96291,6e-05,3.93531]
[1777673927753,27.28,78319.68,12.6,0.96291,6e-05,3.93479]
[1777673932788,27.29,78319.75,12.6,0.9629,6e-05,3.93611]
[1777673937824,27.29,78319.65,12.6,0.96288,6e-05,3.93807]
[1777673943865,27.29,78319.62,12.6,0.96286,6e-05,3.93995]
[1777673947819,27.3,78319.75,12.6,0.96285,6e-05,3.94013]
[1777673947893,27.3,78328.62,12.6,0.96339,6e-05,3.894]
[1777673948441,27.3,78328.62,12.6,0.96339,6e-05,3.894]
[1777673948900,27.3,78329.57,12.6,0.96344,6e-05,3.88942]
[1777673953935,27.3,78330.62,12.6,0.96348,6e-05,3.88582]
[1777673954516,27.3,78330.62,12.6,0.96348,6e-05,3.88582]
[1777673959977,27.31,78331.84,12.6,0.96353,6e-05,3.8817]
[1777673960840,27.31,78331.84,12.6,0.96353,6e-05,3.8817]
[1777673966020,27.31,78331.37,12.6,0.96348,6e-05,3.88639]
[1777673971056,27.32,78330.36,12.6,0.96343,6e-05,3.88954]
[1777673972063,27.32,78329.04,12.6,0.96335,6e-05,3.89679]
[1777673977099,27.32,78329.84,12.6,0.96337,6e-05,3.89443]
[1777673979880,27.32,78330.84,12.6,0.96343,6e-05,3.88997]
[1777673980119,27.32,78336.76,12.6,0.96378,6e-05,3.85962]
[1777673980884,27.32,78336.76,12.6,0.96378,6e-05,3.85962]
[1777673981202,27.32,78348.14,12.6,0.96445,6e-05,3.80146]
[1777673982133,27.33,78354.34,12.6,0.96481,6e-05,3.77032]
[1777673983141,27.33,78358.6,12.6,0.96506,6e-05,3.74869]
[1777673984934,27.33,78359.44,12.6,0.9651,6e-05,3.74449]
[1777673988177,27.33,78357.79,12.6,0.96501,6e-05,3.7531]
[1777673993211,27.33,78358.36,12.6,0.965,6e-05,3.75322]
[1777673998246,27.34,78358.96,12.6,0.965,6e-05,3.75319]
[1777674000260,27.34,78360.18,12.6,0.96506,6e-05,3.74821]
[1777674005295,27.35,78361.09,12.6,0.96508,6e-05,3.74669]
[1777674009547,27.35,78360.78,12.6,0.96503,6e-05,3.75074]
[1777674009563,27.35,78360.78,12.6,0.96503,6e-05,3.75074]
[1777674009577,27.35,78360.78,12.6,0.96503,6e-05,3.75074]
[1777674009906,27.35,78360.78,12.6,0.96503,6e-05,3.75074]
[1777674010207,27.35,78360.78,12.6,0.96503,6e-05,3.75074]
[1777674010331,27.36,78375.27,12.6,0.96586,6e-05,3.67844]
[1777674011338,27.36,78375.62,12.6,0.96587,6e-05,3.67744]
[1777674012345,27.36,78374.26,12.6,0.96579,6e-05,3.68498]
[1777674013352,27.36,78379.54,12.6,0.96608,6e-05,3.65935]
[1777674013594,27.36,78379.54,12.6,0.96608,6e-05,3.65935]
[1777674019399,27.37,78381.65,12.6,0.96614,6e-05,3.65355]
[1777674020406,27.37,78391.7,12.6,0.9667,6e-05,3.60461]
[1777674021412,27.38,78396.35,12.6,0.96695,6e-05,3.58264]
[1777674023427,27.38,78395.01,12.6,0.96685,6e-05,3.59104]
[1777674028462,27.39,78394.4,12.6,0.96677,6e-05,3.59856]
[1777674030476,27.39,78393.49,12.6,0.9667,6e-05,3.60483]
[1777674033496,27.4,78388.76,12.6,0.96644,6e-05,3.62696]
[1777674034504,27.4,78385.77,12.6,0.96626,6e-05,3.64262]
[1777674035511,27.4,78384.66,12.6,0.96619,6e-05,3.64895]
[1777674036518,27.41,78383.33,12.6,0.9661,6e-05,3.65637]
[1777674037524,27.41,78376.13,12.6,0.96568,6e-05,3.69308]
[1777674039539,27.41,78375.45,12.6,0.96563,6e-05,3.69797]
[1777674042560,27.42,78374.06,12.6,0.96552,6e-05,3.70712]
[1777674045581,27.42,78372.87,12.6,0.96543,6e-05,3.71521]
[1777674049609,27.43,78371.22,12.6,0.96531,6e-05,3.72627]
[1777674052630,27.43,78366.94,12.6,0.96504,6e-05,3.74988]
[1777674056659,27.44,78365.59,12.6,0.96493,6e-05,3.7592]
[1777674061694,27.44,78363.81,12.6,0.96479,6e-05,3.77122]
[1777674066729,27.45,78364.21,12.6,0.96478,6e-05,3.77208]
[1777674071766,27.46,78364.17,12.6,0.96475,6e-05,3.77512]
[1777674076801,27.46,78367.1,12.6,0.96489,6e-05,3.76307]
[1777674077807,27.46,78372.12,12.6,0.96517,6e-05,3.73829]
[1777674078815,27.47,78373.89,12.6,0.96527,6e-05,3.72996]
[1777674083850,27.47,78373.99,12.6,0.96524,6e-05,3.73256]
[1777674084857,27.47,78372.96,12.6,0.96517,6e-05,3.73835]
[1777674086871,27.48,78374.04,12.6,0.96522,6e-05,3.73414]
[1777674089892,27.48,78377.25,12.6,0.96538,6e-05,3.71984]
[1777674090899,27.48,78384.26,12.6,0.96578,6e-05,3.6854]
[1777674091906,27.48,78385.75,12.6,0.96589,6e-05,3.6747]
[1777674093920,27.49,78384.44,12.6,0.9658,6e-05,3.68261]
[1777674098955,27.49,78385.9,12.6,0.96584,6e-05,3.67884]
[1777674103989,27.5,78385.79,12.6,0.96579,6e-05,3.68362]
[1777674106004,27.51,78391.39,12.6,0.9661,6e-05,3.65653]
[1777674107011,27.51,78397.89,12.6,0.96644,6e-05,3.6259]
[1777674109025,27.51,78399.42,12.6,0.96651,6e-05,3.61998]
[1777674109749,27.51,78399.42,12.6,0.96651,6e-05,3.61998]
[1777674113295,27.52,78399.83,12.6,0.96651,6e-05,3.62039]
[1777674116075,27.53,78398.72,12.6,0.96641,6e-05,3.62907]
[1777674117081,27.53,78397.24,12.6,0.96632,6e-05,3.63716]
[1777674118088,27.53,78396.33,12.6,0.96626,6e-05,3.64243]
[1777674120103,27.53,78392.98,12.6,0.96605,6e-05,3.66054]
[1777674121109,27.53,78389.78,12.6,0.96586,6e-05,3.67716]
[1777674126145,27.54,78390.4,12.6,0.96586,6e-05,3.67769]
[1777674127152,27.54,78392.51,12.6,0.96597,6e-05,3.66796]
[1777674128159,27.55,78393.99,12.6,0.96604,6e-05,3.66138]
[1777674133194,27.55,78393.92,12.6,0.96599,6e-05,3.66553]
[1777674138229,27.56,78394.69,12.6,0.966,6e-05,3.66554]
[1777674140243,27.57,78395.71,12.6,0.96604,6e-05,3.66204]
[1777674142257,27.57,78394.5,12.6,0.96595,6e-05,3.66958]
[1777674144270,27.57,78392.92,12.6,0.96584,6e-05,3.67894]
[1777674149309,27.58,78392.21,12.6,0.96576,6e-05,3.68621]
[1777674154344,27.59,78392.53,12.6,0.96577,6e-05,3.68443]
[1777674157365,27.6,78394.75,12.6,0.96587,6e-05,3.67567]
[1777674159379,27.6,78396.08,12.6,0.96593,6e-05,3.67062]
[1777674164414,27.61,78395.95,12.6,0.96588,6e-05,3.67509]
[1777674167435,27.61,78398.64,12.6,0.966,6e-05,3.66408]
[1777674172471,27.62,78398.57,12.6,0.96596,6e-05,3.6683]
[1777674177506,27.63,78397.05,12.6,0.96583,6e-05,3.67966]
[1777674180527,27.64,78398.17,12.6,0.96586,6e-05,3.67639]
[1777674185562,27.65,78399.05,12.6,0.96587,6e-05,3.67583]
[1777674190597,27.65,78398.49,12.6,0.9658,6e-05,3.6824]
[1777674191603,27.66,78396.17,12.6,0.96566,6e-05,3.69465]
[1777674192888,27.66,78396.17,12.6,0.96566,6e-05,3.69465]
[1777674192973,27.66,78402.07,12.6,0.96598,6e-05,3.6662]
[1777674193618,27.66,78398.31,12.6,0.96576,6e-05,3.68557]
[1777674194742,27.66,78398.31,12.6,0.96576,6e-05,3.68557]
[1777674194824,27.66,78396.21,12.6,0.96563,6e-05,3.69673]
[1777674200667,27.67,78395.65,12.6,0.96555,6e-05,3.70385]
[1777674205702,27.68,78395.61,12.6,0.96551,6e-05,3.70758]
[1777674210737,27.69,78395.58,12.6,0.96547,6e-05,3.7112]
[1777674211743,27.69,78393.48,12.6,0.96538,6e-05,3.71839]
[1777674212751,27.69,78396.75,12.6,0.96555,6e-05,3.70281]
[1777674215772,27.69,78400.09,12.6,0.96572,6e-05,3.68834]
[1777674217787,27.7,78397.27,12.6,0.96554,6e-05,3.70376]
[1777674222821,27.71,78396.51,12.6,0.96546,6e-05,3.71098]
[1777674226850,27.71,78395.09,12.6,0.96535,6e-05,3.72078]
[1777674227857,27.71,78397.22,12.6,0.96546,6e-05,3.71087]
[1777674232892,27.72,78397.29,12.6,0.96543,6e-05,3.71399]
[1777674234906,27.72,78399.46,12.6,0.96554,6e-05,3.7046]
[1777674240948,27.73,78399.53,12.6,0.96549,6e-05,3.7085]
[1777674242963,27.74,78405.28,12.6,0.9658,6e-05,3.68146]
[1777674243970,27.74,78407.72,12.6,0.96593,6e-05,3.67014]
[1777674249005,27.75,78407.56,12.6,0.96588,6e-05,3.67469]
[1777674254040,27.76,78404.72,12.6,0.96568,6e-05,3.69237]
[1777674255047,27.76,78403.8,12.6,0.96562,6e-05,3.69764]
[1777674256054,27.76,78401.37,12.6,0.96547,6e-05,3.71037]
[1777674257061,27.76,78400.49,12.6,0.96541,6e-05,3.71542]
[1777674260082,27.77,78399.55,12.6,0.96534,6e-05,3.72205]
[1777674265117,27.77,78399.57,12.6,0.9653,6e-05,3.72512]
[1777674268138,27.78,78397.28,12.6,0.96514,6e-05,3.73901]
[1777674272166,27.78,78400.34,12.6,0.96533,6e-05,3.72223]
[1777674273173,27.79,78401.36,12.6,0.96538,6e-05,3.71779]
[1777674275187,27.79,78404.84,12.6,0.96556,6e-05,3.70179]
[1777674280222,27.8,78404.97,12.6,0.96553,6e-05,3.70431]
[1777674281228,27.8,78406.11,12.6,0.96559,6e-05,3.6993]
[1777674286264,27.8,78406.93,12.6,0.9656,6e-05,3.69839]
[1777674289285,27.81,78408.27,12.6,0.96565,6e-05,3.69365]
[1777674294320,27.82,78408.36,12.6,0.96562,6e-05,3.69636]
[1777674300361,27.82,78408.92,12.6,0.96561,6e-05,3.69735]
[1777674302376,27.83,78406.95,12.6,0.96549,6e-05,3.70833]
[1777674304391,27.83,78405.98,12.6,0.96542,6e-05,3.71433]
[1777674308419,27.84,78398.26,12.6,0.96495,6e-05,3.75505]
[1777674310433,27.84,78396.64,12.6,0.96485,6e-05,3.76418]
[1777674315468,27.84,78394.12,12.6,0.96467,6e-05,3.77936]
[1777674320503,27.85,78394.23,12.6,0.96465,6e-05,3.78126]
[1777674325538,27.85,78393.88,12.6,0.9646,6e-05,3.78543]
[1777674330572,27.86,78393.15,12.6,0.96453,6e-05,3.79148]
[1777674335608,27.87,78394.72,12.6,0.96463,6e-05,3.78201]
[1777674340643,27.87,78394.62,12.6,0.9646,6e-05,3.78491]
[1777674345678,27.88,78394.77,12.6,0.96458,6e-05,3.78652]
[1777674349902,27.88,78394.81,12.6,0.96456,6e-05,3.78819]
[1777674351184,27.88,78394.81,12.6,0.96456,6e-05,3.78819]
[1777674355748,27.88,78397.37,12.6,0.9647,6e-05,3.77581]
[1777674356755,27.88,78398.57,12.6,0.96477,6e-05,3.77029]
[1777674361790,27.89,78400.63,12.6,0.96486,6e-05,3.76243]
[1777674366825,27.88,78397.87,12.6,0.96473,6e-05,3.77374]
[1777674371860,27.88,78397.97,12.6,0.96476,6e-05,3.77063]
[1777674375888,27.88,78396.83,12.6,0.96468,6e-05,3.77816]
[1777674376895,27.88,78395.52,12.6,0.9646,6e-05,3.78515]
[1777674377902,27.88,78394.54,12.6,0.96454,6e-05,3.79049]
[1777674379916,27.88,78395.52,12.6,0.96458,6e-05,3.78643]
[1777674382937,27.89,78396.65,12.6,0.96463,6e-05,3.78208]
[1777674387972,27.89,78399.68,12.6,0.96478,6e-05,3.76914]
[1777674393006,27.9,78399.19,12.6,0.96476,6e-05,3.76994]
[1777674396028,27.89,78400.23,12.6,0.96485,6e-05,3.76249]
[1777674397035,27.89,78401.44,12.6,0.96492,6e-05,3.75572]
[1777674402070,27.89,78400.26,12.6,0.96487,6e-05,3.76039]
[1777674407105,27.89,78399.55,12.6,0.9648,6e-05,3.76632]
[1777674412140,27.9,78397.53,12.6,0.96466,6e-05,3.77875]
[1777674417175,27.9,78397.38,12.6,0.96463,6e-05,3.78173]
[1777674422210,27.91,78397.09,12.6,0.96459,6e-05,3.78533]
[1777674428252,27.91,78395.01,12.6,0.96444,6e-05,3.79831]
[1777674433287,27.92,78394.86,12.6,0.9644,6e-05,3.80151]
[1777674438322,27.92,78394.64,12.6,0.96436,6e-05,3.80458]
[1777674444364,27.93,78394.78,12.6,0.96434,6e-05,3.80626]
[1777674449399,27.93,78394.78,12.6,0.96432,6e-05,3.80825]
[1777674454433,27.94,78395.07,12.6,0.96435,6e-05,3.80485]
[1777674459469,27.94,78394.75,12.6,0.96431,6e-05,3.80847]
[1777674464504,27.95,78394.93,12.6,0.9643,6e-05,3.80953]
[1777674469539,27.95,78395.21,12.6,0.96429,6e-05,3.81005]
[1777674472560,27.96,78394.11,12.6,0.96421,6e-05,3.81671]
[1777674474574,27.96,78392.26,12.6,0.9641,6e-05,3.82673]
[1777674477595,27.96,78390.96,12.6,0.96401,6e-05,3.83431]
[1777674482630,27.96,78390.37,12.6,0.96396,6e-05,3.83894]
[1777674483694,27.96,78390.37,12.6,0.96396,6e-05,3.83894]
[1777674483711,27.96,78380.34,12.6,0.96336,6e-05,3.89008]
[1777674484644,27.96,78376.5,12.6,0.96313,6e-05,3.90991]
[1777674485651,27.97,78375.5,12.6,0.96307,6e-05,3.91524]
[1777674487665,27.97,78372.89,12.6,0.96291,6e-05,3.92901]
[1777674490686,27.97,78368.04,12.6,0.96261,6e-05,3.95449]
[1777674495721,27.97,78367.63,12.6,0.96258,6e-05,3.95739]
[1777674497735,27.97,78366.23,12.6,0.96249,6e-05,3.96493]
[1777674498742,27.97,78362.14,12.6,0.96224,6e-05,3.98621]
[1777674499749,27.97,78357.42,12.6,0.96195,6e-05,4.01081]
[1777674500755,27.97,78356.21,12.6,0.96188,6e-05,4.01719]
[1777674504784,27.97,78363.54,12.6,0.96232,6e-05,3.97954]
[1777674505792,27.97,78360.71,12.6,0.96215,6e-05,3.99434]
[1777674510826,27.97,78360.05,12.6,0.9621,6e-05,3.99843]
[1777674515861,27.97,78360.45,12.6,0.96215,6e-05,3.99301]
[1777674520896,27.98,78360.33,12.6,0.96213,6e-05,3.99442]
[1777674521902,27.98,78358.13,12.6,0.962,6e-05,4.00599]
[1777674525934,27.98,78356.89,12.6,0.96192,6e-05,4.01302]
[1777674532983,27.98,78355.43,12.6,0.96182,6e-05,4.02162]
[1777674534997,27.98,78353.44,12.6,0.96169,6e-05,4.03225]
[1777674539028,27.98,78349.66,12.6,0.96145,6e-05,4.0525]
[1777674540036,27.98,78348.53,12.6,0.96138,6e-05,4.05851]
[1777674545071,27.98,78348.08,12.6,0.96135,6e-05,4.06129]
[1777674546078,27.98,78345.79,12.6,0.96121,6e-05,4.07338]
[1777674547085,27.98,78343.24,12.6,0.96105,6e-05,4.08684]
[1777674549827,27.98,78342.83,12.6,0.96102,6e-05,4.08903]
[1777674550107,27.98,78339.39,12.6,0.96081,6e-05,4.10721]
[1777674551114,27.98,78338.07,12.6,0.96072,6e-05,4.11417]
[1777674553128,27.98,78336.58,12.6,0.96063,6e-05,4.122]
[1777674555143,27.98,78337.82,12.6,0.96071,6e-05,4.11535]
[1777674558164,27.98,78339.29,12.6,0.9608,6e-05,4.10749]
[1777674563199,27.98,78339.87,12.6,0.96084,6e-05,4.10434]
[1777674568235,27.98,78340.07,12.6,0.96085,6e-05,4.10323]
[1777674569242,27.98,78337.87,12.6,0.96072,6e-05,4.11484]
[1777674574278,27.98,78337.35,12.6,0.96072,6e-05,4.1133]
[1777674578306,27.98,78335.56,12.6,0.96061,6e-05,4.12263]
[1777674580320,27.98,78334.25,12.6,0.96053,6e-05,4.12947]
[1777674585355,27.98,78333.76,12.6,0.9605,6e-05,4.13166]
[1777674590390,27.98,78338.03,12.6,0.96078,6e-05,4.10858]
[1777674592403,27.98,78339.86,12.6,0.96089,6e-05,4.09875]
[1777674593411,27.98,78345.19,12.6,0.96123,6e-05,4.07065]
[1777674594418,27.98,78343.74,12.6,0.96114,6e-05,4.07821]
[1777674595425,27.98,78345.57,12.6,0.96125,6e-05,4.06859]
[1777674600460,27.98,78346.32,12.6,0.9613,6e-05,4.06466]
[1777674605495,27.98,78345.62,12.6,0.96125,6e-05,4.06844]
[1777674610529,27.98,78345.52,12.6,0.96124,6e-05,4.06908]
[1777674615559,27.98,78345.58,12.6,0.96125,6e-05,4.06885]
[1777674617579,27.98,78347.52,12.6,0.96137,6e-05,4.05875]
[1777674622614,27.98,78348.01,12.6,0.96139,6e-05,4.05638]
[1777674627649,27.98,78346.25,12.6,0.96128,6e-05,4.06581]
[1777674632684,27.98,78346.25,12.6,0.96132,6e-05,4.06178]
[1777674637719,27.98,78345.57,12.6,0.96127,6e-05,4.06546]
[1777674644768,27.98,78345.6,12.6,0.96128,6e-05,4.06541]
[1777674649803,27.98,78346.42,12.6,0.96132,6e-05,4.06119]
[1777674651818,27.98,78348.07,12.6,0.96143,6e-05,4.05261]
[1777674656853,27.98,78351.29,12.6,0.96162,6e-05,4.03603]
[1777674658867,27.98,78353.74,12.6,0.96177,6e-05,4.02341]
[1777674660880,27.98,78352.21,12.6,0.96167,6e-05,4.03159]
[1777674663902,27.98,78354.61,12.6,0.96182,6e-05,4.01938]
[1777674667931,27.99,78356.56,12.6,0.96193,6e-05,4.00972]
[1777674668938,27.99,78357.82,12.6,0.96201,6e-05,4.00332]
[1777674674980,27.99,78357.94,12.6,0.962,6e-05,4.00359]
[1777674678001,27.99,78363.36,12.6,0.96233,6e-05,3.976]
[1777674679007,27.99,78364.43,12.6,0.96239,6e-05,3.97067]
[1777674681023,27.99,78355.33,12.6,0.96183,6e-05,4.01821]
[1777674682030,27.99,78346.76,12.6,0.9613,6e-05,4.06307]
[1777674683037,27.99,78347.15,12.6,0.96133,6e-05,4.06108]
[1777674688072,27.99,78346.94,12.6,0.96131,6e-05,4.06244]
[1777674690088,27.99,78343.13,12.6,0.96107,6e-05,4.08255]
[1777674691095,27.99,78339.46,12.6,0.96088,6e-05,4.09775]
[1777674696130,27.99,78340.5,12.6,0.96095,6e-05,4.09227]
[1777674699151,27.99,78339.17,12.6,0.96086,6e-05,4.09925]
[1777674704186,27.99,78339.12,12.6,0.96086,6e-05,4.09936]
[1777674709221,27.99,78338.98,12.6,0.96086,6e-05,4.09987]
[1777674710228,27.99,78334.89,12.6,0.9606,6e-05,4.12143]
[1777674713249,27.99,78333.38,12.6,0.96051,6e-05,4.12913]
[1777674717528,27.99,78333.24,12.6,0.9605,6e-05,4.12976]
[1777674717582,27.99,78333.24,12.6,0.9605,6e-05,4.12976]
[1777674717629,27.99,78332.94,12.6,0.96049,6e-05,4.13088]
[1777674721306,27.99,78334.93,12.6,0.96062,6e-05,4.11995]
[1777674727348,27.99,78334.42,12.6,0.96059,6e-05,4.1219]
[1777674728355,27.99,78332.57,12.6,0.96048,6e-05,4.13156]
[1777674730369,27.99,78330.1,12.6,0.96033,6e-05,4.14436]
[1777674733391,27.98,78338.53,12.6,0.96086,6e-05,4.09919]
[1777674734398,27.98,78340.46,12.6,0.96098,6e-05,4.08892]
[1777674735409,27.98,78341.62,12.6,0.96106,6e-05,4.08274]
[1777674736413,27.98,78342.78,12.6,0.96113,6e-05,4.07658]
[1777674741449,27.98,78343.22,12.6,0.96116,6e-05,4.07407]
[1777674744470,27.98,78344.38,12.6,0.96123,6e-05,4.06789]
[1777674750512,27.98,78344.23,12.6,0.96122,6e-05,4.06864]
[1777674756553,27.98,78344.49,12.6,0.96128,6e-05,4.06323]
[1777674761589,27.98,78344.16,12.6,0.96125,6e-05,4.06511]
[1777674766624,27.98,78343.93,12.6,0.96124,6e-05,4.06649]
[1777674774680,27.98,78343.87,12.6,0.96123,6e-05,4.06717]
[1777674783743,27.99,78342.89,12.6,0.96116,6e-05,4.07268]
[1777674785757,27.99,78342.79,12.6,0.96116,6e-05,4.07326]
[1777674793813,27.99,78342.42,12.6,0.96113,6e-05,4.0754]
[1777674797841,27.99,78344.19,12.6,0.96124,6e-05,4.06612]
[1777674801869,27.99,78339.1,12.6,0.96093,6e-05,4.09292]
[1777674802876,27.99,78334.81,12.6,0.96066,6e-05,4.11553]
[1777674803882,27.99,78332.88,12.6,0.96054,6e-05,4.12567]
[1777674804889,27.99,78331.26,12.6,0.96044,6e-05,4.13416]
[1777674805897,27.99,78325.92,12.6,0.9601,6e-05,4.16244]
[1777674808918,27.98,78328.47,12.6,0.96027,6e-05,4.14837]
[1777674811939,27.98,78326.32,12.6,0.96017,6e-05,4.15518]
[1777674815967,27.98,78327.48,12.6,0.96025,6e-05,4.14837]
[1777674822009,27.98,78327.42,12.6,0.96026,6e-05,4.14777]
[1777674827043,27.98,78327.48,12.6,0.96027,6e-05,4.14669]
[1777674830065,27.98,78326.29,12.6,0.9602,6e-05,4.15256]
[1777674831072,27.98,78323.87,12.6,0.96005,6e-05,4.16529]
[1777674832079,27.98,78318.35,12.6,0.9597,6e-05,4.19463]
[1777674834093,27.98,78320.38,12.6,0.95984,6e-05,4.18329]
[1777674837114,27.97,78318.51,12.6,0.95973,6e-05,4.19269]
[1777674838685,27.97,78318.63,12.6,0.95974,6e-05,4.19183]
[1777674839128,27.97,78316.84,12.6,0.95962,6e-05,4.20121]
[1777674840135,27.97,78315.47,12.6,0.95954,6e-05,4.20834]
[1777674846177,27.97,78315.23,12.6,0.95954,6e-05,4.20815]
[1777674850205,27.97,78316.34,12.6,0.95962,6e-05,4.20119]
[1777674854233,27.96,78321.22,12.6,0.95995,6e-05,4.17409]
[1777674855240,27.96,78324.9,12.6,0.96018,6e-05,4.15426]
[1777674860276,27.96,78324.28,12.6,0.96015,6e-05,4.15678]
[1777674865311,27.96,78326.45,12.6,0.9603,6e-05,4.14445]
[1777674870346,27.96,78325.22,12.6,0.96023,6e-05,4.15027]
[1777674875381,27.96,78325.58,12.6,0.9603,6e-05,4.14341]
[1777674879409,27.96,78323.3,12.6,0.96016,6e-05,4.15497]
[1777674884444,27.95,78323.12,12.6,0.96016,6e-05,4.15515]
[1777674889479,27.95,78323.24,12.6,0.96018,6e-05,4.15376]
[1777674890486,27.95,78320.6,12.6,0.96001,6e-05,4.1677]
[1777674891493,27.95,78312.22,12.6,0.95947,6e-05,4.21246]
[1777674892500,27.95,78308.45,12.6,0.95923,6e-05,4.23254]
[1777674893507,27.95,78306.34,12.6,0.9591,6e-05,4.24365]
[1777674895091,27.95,78306.34,12.6,0.9591,6e-05,4.24365]
[1777674895520,27.95,78299.5,12.6,0.95866,7e-05,4.28015]
[1777674896527,27.95,78296.73,12.6,0.95848,7e-05,4.29488]
[1777674897535,27.95,78295.06,12.6,0.95838,7e-05,4.30361]
[1777674899529,27.95,78294.96,12.6,0.95838,7e-05,4.30376]
[1777674899549,27.95,78289.71,12.6,0.95804,7e-05,4.33209]
[1777674900557,27.95,78288.14,12.6,0.95794,7e-05,4.34027]
[1777674901580,27.95,78288.14,12.6,0.95794,7e-05,4.34027]
[1777674902570,27.94,78285.85,12.6,0.95779,7e-05,4.35197]
[1777674905594,27.94,78282.79,12.6,0.95761,7e-05,4.36742]
[1777674906601,27.94,78281.65,12.6,0.95754,7e-05,4.37322]
[1777674911636,27.93,78278.45,12.6,0.95735,7e-05,4.38844]
[1777674912580,27.93,78278.45,12.6,0.95735,7e-05,4.38844]
[1777674912798,27.93,78278.45,12.6,0.95735,7e-05,4.38844]
[1777674913650,27.93,78272.05,12.6,0.95693,7e-05,4.42291]
[1777674914657,27.93,78270.05,12.6,0.9568,7e-05,4.43352]
[1777674919694,27.92,78267.92,12.6,0.95669,7e-05,4.44249]
[1777674921708,27.92,78265.52,12.6,0.95654,7e-05,4.45471]
[1777674924729,27.92,78262.43,12.6,0.95636,7e-05,4.47014]
[1777674925736,27.92,78260.58,12.6,0.95624,7e-05,4.47989]
[1777674926742,27.91,78257.12,12.6,0.95601,7e-05,4.49869]
[1777674931778,27.91,78261.15,12.6,0.95637,7e-05,4.46817]
[1777674935806,27.9,78265.19,12.6,0.95667,7e-05,4.44285]
[1777674941849,27.89,78262.46,12.6,0.95654,7e-05,4.45377]
[1777674946885,27.89,78262.57,12.6,0.95659,7e-05,4.45002]
[1777674951919,27.88,78262.31,12.6,0.95661,7e-05,4.44839]
[1777674960983,27.87,78260.42,12.6,0.95654,7e-05,4.45348]
[1777674964007,27.86,78263.17,12.6,0.95675,7e-05,4.43625]
[1777674965011,27.86,78264.95,12.6,0.95688,7e-05,4.42572]
[1777674966018,27.86,78266.87,12.6,0.95702,7e-05,4.41444]
[1777674967025,27.86,78270.54,12.6,0.95727,7e-05,4.39347]
[1777674968032,27.86,78273.21,12.6,0.95746,7e-05,4.37813]
[1777674969039,27.86,78270.3,12.6,0.95727,7e-05,4.39379]
[1777674972059,27.85,78272.52,12.6,0.95744,7e-05,4.37992]
[1777674977095,27.85,78271.97,12.6,0.95743,7e-05,4.38054]
[1777674983137,27.84,78272.07,12.6,0.95747,7e-05,4.37717]
[1777674987165,27.84,78269.19,12.6,0.9573,7e-05,4.39136]
[1777674989179,27.84,78271.14,12.6,0.95744,7e-05,4.37959]
[1777674994214,27.83,78271.39,12.6,0.95752,7e-05,4.37166]
[1777674995221,27.83,78269.39,12.6,0.95739,7e-05,4.3823]
[1777674996228,27.83,78268.22,12.6,0.95732,7e-05,4.38834]
[1777674997235,27.83,78265.88,12.6,0.95717,7e-05,4.40088]
[1777675000256,27.82,78267.9,12.6,0.95732,7e-05,4.38814]
[1777675005291,27.82,78267.52,12.6,0.95733,7e-05,4.38783]
[1777675012341,27.81,78267.52,12.6,0.95737,7e-05,4.38434]
[1777675017376,27.81,78266.55,12.6,0.95733,7e-05,4.38722]
[1777675022413,27.8,78264.83,12.6,0.95725,7e-05,4.39423]
[1777675026441,27.8,78261.45,12.6,0.95704,7e-05,4.41093]
[1777675027448,27.8,78262.79,12.6,0.95714,7e-05,4.40289]
[1777675028455,27.79,78261.52,12.6,0.95706,7e-05,4.40943]
[1777675034497,27.79,78260.62,12.6,0.95704,7e-05,4.41109]
[1777675039532,27.78,78260.7,12.6,0.95708,7e-05,4.40784]
[1777675044567,27.77,78260.76,12.6,0.95712,7e-05,4.40478]
[1777675049602,27.77,78260.05,12.6,0.9571,7e-05,4.40608]
[1777675054637,27.76,78260.04,12.6,0.95717,7e-05,4.3992]
[1777675059672,27.76,78260.0,12.6,0.9572,7e-05,4.39688]
[1777675060678,27.76,78258.29,12.6,0.95709,7e-05,4.40593]
[1777675065714,27.75,78258.18,12.6,0.95711,7e-05,4.40399]
[1777675070750,27.75,78258.87,12.6,0.95719,7e-05,4.39759]
[1777675073774,27.74,78256.47,12.6,0.95704,7e-05,4.4095]
[1777675074781,27.74,78252.59,12.6,0.95679,7e-05,4.43073]
[1777675075790,27.74,78254.21,12.6,0.9569,7e-05,4.42109]
[1777675080825,27.73,78254.74,12.6,0.95697,7e-05,4.41543]
[1777675085860,27.73,78254.19,12.6,0.95697,7e-05,4.41583]
[1777675088888,27.73,78252.49,12.6,0.95687,7e-05,4.42376]
[1777675090748,27.72,78252.52,12.6,0.95688,7e-05,4.42305]
[1777675094793,27.72,78251.62,12.6,0.95684,7e-05,4.42646]
[1777675099965,27.71,78250.32,12.6,0.95679,7e-05,4.42988]
[1777675106008,27.7,78250.44,12.6,0.95685,7e-05,4.42529]
[1777675108022,27.7,78252.61,12.6,0.957,7e-05,4.41256]
[1777675114064,27.69,78250.58,12.6,0.95695,7e-05,4.4159]
[1777675116377,27.69,78250.12,12.6,0.95692,7e-05,4.41795]
[1777675117085,27.69,78248.45,12.6,0.95682,7e-05,4.42626]
[1777675119015,27.69,78247.41,12.6,0.95676,7e-05,4.43156]
[1777675122488,27.69,78247.47,12.6,0.95678,7e-05,4.42956]
[1777675122575,27.69,78247.29,12.6,0.95678,7e-05,4.43002]
[1777675123126,27.68,78247.27,12.6,0.95678,7e-05,4.42959]
[1777675128162,27.68,78246.54,12.6,0.95677,7e-05,4.43095]
[1777675133197,27.67,78246.16,12.6,0.95677,7e-05,4.43037]
[1777675138232,27.67,78247.14,12.6,0.95687,7e-05,4.42213]
[1777675139238,27.67,78250.48,12.6,0.95711,7e-05,4.40285]
[1777675144274,27.66,78251.62,12.6,0.95721,7e-05,4.39402]
[1777675145281,27.66,78249.96,12.6,0.95711,7e-05,4.40284]
[1777675146288,27.66,78251.98,12.6,0.95725,7e-05,4.39102]
[1777675150316,27.65,78253.06,12.6,0.95735,7e-05,4.38311]
[1777675155351,27.65,78253.02,12.6,0.95737,7e-05,4.38107]
[1777675161393,27.64,78253.13,12.6,0.95741,7e-05,4.37778]
[1777675167435,27.64,78252.86,12.6,0.95742,7e-05,4.37665]
[1777675170456,27.63,78250.61,12.6,0.95729,7e-05,4.38793]
[1777675172470,27.63,78249.66,12.6,0.95727,7e-05,4.38802]
[1777675176498,27.63,78252.01,12.6,0.95745,7e-05,4.37305]
[1777675179519,27.63,78253.28,12.6,0.95756,7e-05,4.36467]
[1777675184555,27.62,78250.2,12.6,0.95737,7e-05,4.37979]
[1777675185562,27.62,78249.13,12.6,0.9573,7e-05,4.38534]
[1777675193560,27.62,78249.47,12.6,0.95735,7e-05,4.38166]
[1777675198653,27.61,78249.5,12.6,0.9574,7e-05,4.37759]
[1777675200636,27.61,78249.5,12.6,0.9574,7e-05,4.37759]
[1777675205701,27.6,78249.44,12.6,0.95743,7e-05,4.37497]
[1777675211744,27.6,78249.46,12.6,0.95746,7e-05,4.37235]
[1777675213757,27.6,78248.2,12.6,0.95738,7e-05,4.37858]
[1777675216779,27.59,78250.65,12.6,0.95757,7e-05,4.3636]
[1777675221814,27.59,78250.7,12.6,0.95759,7e-05,4.36134]
[1777675227591,27.58,78251.39,12.6,0.95766,7e-05,4.35592]
[1777675227856,27.58,78254.75,12.6,0.9579,7e-05,4.33641]
[1777675228863,27.58,78258.96,12.6,0.95818,7e-05,4.31266]
[1777675229870,27.58,78261.57,12.6,0.95836,7e-05,4.29788]
[1777675230876,27.58,78260.38,12.6,0.95829,7e-05,4.30418]
[1777675235912,27.58,78258.73,12.6,0.95823,7e-05,4.30757]
[1777675240948,27.57,78258.91,12.6,0.95826,7e-05,4.30507]
[1777675244976,27.57,78257.23,12.6,0.95816,7e-05,4.31321]
[1777675249317,27.57,78253.67,12.6,0.95794,7e-05,4.33148]
[1777675255048,27.57,78253.02,12.6,0.95792,7e-05,4.33352]
[1777675262097,27.56,78253.08,12.6,0.95795,7e-05,4.33103]
[1777675264111,27.56,78250.11,12.6,0.95775,7e-05,4.34698]
[1777675269146,27.56,78248.14,12.6,0.95764,7e-05,4.35632]
[1777675273174,27.55,78246.86,12.6,0.95757,7e-05,4.36208]
[1777675274325,27.55,78246.86,12.6,0.95757,7e-05,4.36208]
[1777675274411,27.55,78246.86,12.6,0.95757,7e-05,4.36208]
[1777675274485,27.55,78246.86,12.6,0.95757,7e-05,4.36208]
[1777675274493,27.55,78246.3,12.6,0.95754,7e-05,4.36451]
[1777675275188,27.55,78233.03,12.6,0.95663,7e-05,4.43924]
[1777675276592,27.55,78233.03,12.6,0.95663,7e-05,4.43924]
[1777675276195,27.55,78231.71,12.6,0.95654,7e-05,4.44635]
[1777675277201,27.55,78232.41,12.6,0.9566,7e-05,4.44139]
[1777675279216,27.55,78230.52,12.6,0.95648,7e-05,4.45112]
[1777675281230,27.54,78229.55,12.6,0.95643,7e-05,4.45561]
[1777675286264,27.54,78229.12,12.6,0.95643,7e-05,4.45548]
[1777675291300,27.53,78228.29,12.6,0.95644,7e-05,4.45331]
[1777675296335,27.53,78228.29,12.6,0.95647,7e-05,4.45081]
[1777675301371,27.52,78228.26,12.6,0.9565,7e-05,4.44851]
[1777675306406,27.52,78230.49,12.6,0.95668,7e-05,4.43343]
[1777675311441,27.51,78229.8,12.6,0.95666,7e-05,4.43503]
[1777675316475,27.51,78228.82,12.6,0.95662,7e-05,4.4383]
[1777675317483,27.51,78227.15,12.6,0.95651,7e-05,4.44731]
[1777675318490,27.51,78225.36,12.6,0.95639,7e-05,4.45701]
[1777675319497,27.5,78222.76,12.6,0.95622,7e-05,4.47132]
[1777675322517,27.5,78221.49,12.6,0.95615,7e-05,4.47703]
[1777675327553,27.5,78221.98,12.6,0.95621,7e-05,4.47166]
[1777675332588,27.49,78222.17,12.6,0.95626,7e-05,4.46809]
[1777675334602,27.49,78220.35,12.6,0.95614,7e-05,4.47751]
[1777675340643,27.48,78220.27,12.6,0.95617,7e-05,4.475]
[1777675345679,27.48,78220.38,12.6,0.95621,7e-05,4.47197]
[1777675346686,27.48,78225.68,12.6,0.95659,7e-05,4.44132]
[1777675347693,27.48,78228.14,12.6,0.95676,7e-05,4.42693]
[1777675349707,27.47,78229.62,12.6,0.95687,7e-05,4.41776]
[1777675350714,27.47,78230.64,12.6,0.95695,7e-05,4.41161]
[1777675354742,27.47,78232.24,12.6,0.95711,7e-05,4.39679]
[1777675360556,27.47,78232.31,12.6,0.95713,7e-05,4.39571]
[1777675361323,27.46,78234.51,12.6,0.9573,7e-05,4.38159]
[1777675366828,27.46,78235.33,12.6,0.95738,7e-05,4.37535]
[1777675371863,27.46,78235.43,12.6,0.9574,7e-05,4.37318]
[1777675376897,27.45,78234.8,12.6,0.95738,7e-05,4.37511]
[1777675381934,27.45,78232.67,12.6,0.95725,7e-05,4.38547]
[1777675386968,27.45,78233.29,12.6,0.95732,7e-05,4.38022]
[1777675390996,27.44,78232.34,12.6,0.95727,7e-05,4.38421]
[1777675397038,27.44,78231.58,12.6,0.95724,7e-05,4.38643]
[1777675399052,27.44,78230.48,12.6,0.95717,7e-05,4.39195]
[1777675400063,27.44,78226.97,12.6,0.95693,7e-05,4.41145]
[1777675401066,27.44,78229.61,12.6,0.95712,7e-05,4.39612]
[1777675406102,27.43,78230.53,12.6,0.95721,7e-05,4.38912]
[1777675411138,27.43,78230.02,12.6,0.95723,7e-05,4.38593]
[1777675415166,27.43,78227.77,12.6,0.95709,7e-05,4.39725]
[1777675419194,27.42,78230.18,12.6,0.95728,7e-05,4.38218]
[1777675424229,27.42,78229.94,12.6,0.95728,7e-05,4.38182]
[1777675429264,27.42,78229.93,12.6,0.9573,7e-05,4.38018]
[1777675434299,27.41,78228.99,12.6,0.95726,7e-05,4.38379]
[1777675439334,27.41,78229.99,12.6,0.95735,7e-05,4.37645]
[1777675440341,27.41,78231.95,12.6,0.95748,7e-05,4.36506]
[1777675445376,27.4,78232.48,12.6,0.95754,7e-05,4.36022]
[1777675448397,27.4,78234.13,12.6,0.95767,7e-05,4.35005]
[1777675449349,27.4,78234.13,12.6,0.95767,7e-05,4.35005]
[1777675449362,27.4,78234.13,12.6,0.95767,7e-05,4.35005]
[1777675454439,27.4,78235.05,12.6,0.95775,7e-05,4.34318]
[1777675459474,27.39,78233.86,12.6,0.95768,7e-05,4.34851]
[1777675465516,27.39,78234.93,12.6,0.95778,7e-05,4.34085]
[1777675467530,27.39,78235.83,12.6,0.95784,7e-05,4.33526]
[1777675468687,27.39,78235.83,12.6,0.95784,7e-05,4.33526]
[1777675469581,27.39,78235.42,12.6,0.95782,7e-05,4.3373]
[1777675469680,27.39,78235.83,12.6,0.95785,7e-05,4.33473]
[1777675471166,27.39,78235.83,12.6,0.95785,7e-05,4.33473]
[1777675471558,27.39,78234.75,12.6,0.95782,7e-05,4.33598]
[1777675473572,27.39,78233.49,12.6,0.95774,7e-05,4.34252]
[1777675478607,27.38,78233.05,12.6,0.95773,7e-05,4.34358]
[1777675483593,27.38,78233.12,12.6,0.95775,7e-05,4.34232]
[1777675483830,27.38,78233.12,12.6,0.95775,7e-05,4.34232]
[1777675484286,27.38,78232.89,12.6,0.95774,7e-05,4.34304]
[1777675486425,27.38,78233.89,12.6,0.95781,7e-05,4.33685]
[1777675489686,27.38,78229.15,12.6,0.9575,7e-05,4.36239]
[1777675490693,27.38,78224.47,12.6,0.95718,7e-05,4.38851]
[1777675492706,27.37,78225.88,12.6,0.95729,7e-05,4.37979]
[1777675493713,27.37,78224.37,12.6,0.95719,7e-05,4.38798]
[1777675494721,27.37,78251.61,12.6,0.95904,7e-05,4.23521]
[1777675495728,27.37,78263.37,12.6,0.95982,7e-05,4.17042]
[1777675496735,27.37,78264.34,12.6,0.95988,7e-05,4.16511]
[1777675500763,27.37,78255.78,12.6,0.95932,7e-05,4.21208]
[1777675501771,27.37,78250.04,12.6,0.95894,7e-05,4.24371]
[1777675502778,27.37,78246.51,12.6,0.9587,7e-05,4.26316]
[1777675503785,27.37,78242.87,12.6,0.95846,7e-05,4.28324]
[1777675505798,27.37,78238.95,12.6,0.9582,7e-05,4.30472]
[1777675507813,27.37,78237.5,12.6,0.95811,7e-05,4.31236]
[1777675512848,27.37,78237.85,12.6,0.95815,7e-05,4.3092]
[1777675520925,27.36,78237.92,12.6,0.95817,7e-05,4.3069]
[1777675521920,27.36,78239.33,12.6,0.95827,7e-05,4.29877]
[1777675526955,27.36,78238.56,12.6,0.95823,7e-05,4.30193]
[1777675531990,27.36,78238.46,12.6,0.95828,7e-05,4.29703]
[1777675532997,27.36,78235.93,12.6,0.95811,7e-05,4.31094]
[1777675534004,27.36,78234.0,12.6,0.95798,7e-05,4.3215]
[1777675535011,27.36,78235.17,12.6,0.95807,7e-05,4.31467]
[1777675540047,27.35,78234.74,12.6,0.95805,7e-05,4.31575]
[1777675542061,27.35,78229.31,12.6,0.95769,7e-05,4.34571]
[1777675545082,27.35,78231.74,12.6,0.95787,7e-05,4.33109]
[1777675550116,27.35,78231.67,12.6,0.95788,7e-05,4.33003]
[1777675555152,27.34,78231.76,12.6,0.9579,7e-05,4.32807]
[1777675560187,27.34,78232.87,12.6,0.958,7e-05,4.32042]
[1777675565222,27.34,78228.22,12.6,0.95769,7e-05,4.34521]
[1777675566229,27.34,78226.73,12.6,0.9576,7e-05,4.35329]
[1777675571266,27.33,78227.02,12.6,0.95763,7e-05,4.35007]
[1777675575295,27.33,78225.27,12.6,0.95753,7e-05,4.35869]
[1777675580329,27.33,78224.51,12.6,0.9575,7e-05,4.36134]
[1777675583349,27.33,78227.46,12.6,0.95771,7e-05,4.34371]
[1777675588385,27.32,78227.69,12.6,0.95775,7e-05,4.34091]
[1777675594427,27.32,78227.98,12.6,0.95782,7e-05,4.33324]
[1777675596441,27.32,78226.56,12.6,0.95773,7e-05,4.34067]
[1777675601476,27.31,78226.31,12.6,0.95773,7e-05,4.34062]
[1777675606511,27.31,78220.06,12.6,0.95733,7e-05,4.37421]
[1777675607518,27.31,78217.49,12.6,0.95715,7e-05,4.38845]
[1777675612553,27.31,78216.98,12.6,0.95714,7e-05,4.38955]
[1777675617588,27.3,78217.36,12.6,0.95719,7e-05,4.38566]
[1777675622623,27.3,78218.39,12.6,0.95728,7e-05,4.37817]
[1777675629671,27.29,78218.18,12.6,0.95729,7e-05,4.37709]
[1777675637730,27.29,78218.07,12.6,0.95731,7e-05,4.37516]
[1777675643772,27.29,78217.86,12.6,0.95732,7e-05,4.37445]
[1777675646793,27.28,78216.61,12.6,0.95725,7e-05,4.38059]
[1777675651827,27.28,78216.7,12.6,0.95731,7e-05,4.37414]
[1777675656863,27.28,78216.63,12.6,0.95733,7e-05,4.37299]
[1777675661898,27.27,78216.83,12.6,0.95736,7e-05,4.37033]
[1777675666934,27.27,78216.73,12.6,0.95737,7e-05,4.36939]
[1777675670962,27.27,78218.61,12.6,0.95751,7e-05,4.35754]
[1777675675997,27.26,78216.49,12.6,0.95738,7e-05,4.36819]
[1777675677004,27.26,78213.14,12.6,0.95715,7e-05,4.38692]
[1777675678011,27.26,78209.47,12.6,0.9569,7e-05,4.4075]
[1777675683048,27.26,78208.19,12.6,0.95684,7e-05,4.41302]
[1777675688083,27.26,78207.93,12.6,0.95684,7e-05,4.41275]
[1777675693118,27.25,78207.45,12.6,0.95683,7e-05,4.41381]
[1777675698153,27.25,78209.84,12.6,0.95701,7e-05,4.39855]
[1777675703189,27.25,78207.74,12.6,0.95688,7e-05,4.40906]
[1777675708291,27.24,78207.25,12.6,0.95686,7e-05,4.41064]
[1777675709422,27.24,78207.25,12.6,0.95687,7e-05,4.41033]
[1777675709425,27.24,78203.64,12.6,0.95662,7e-05,4.43068]
[1777675710238,27.24,78200.44,12.6,0.9564,7e-05,4.4487]
[1777675712090,27.24,78200.44,12.6,0.9564,7e-05,4.4487]
[1777675722322,27.23,78200.69,12.6,0.9565,7e-05,4.43886]
[1777675728364,27.23,78201.04,12.6,0.95655,7e-05,4.43498]
[1777675733399,27.23,78200.94,12.6,0.95656,7e-05,4.43406]
[1777675738435,27.22,78201.14,12.6,0.95659,7e-05,4.43146]
[1777675743470,27.22,78200.89,12.6,0.95659,7e-05,4.43149]
[1777675745484,27.22,78192.9,12.6,0.95604,7e-05,4.47691]
[1777675746491,27.22,78187.58,12.6,0.95566,7e-05,4.50734]
[1777675747498,27.22,78186.16,12.6,0.95556,7e-05,4.51522]
[1777675748505,27.22,78184.11,12.6,0.95542,7e-05,4.52671]
[1777675752533,27.21,78180.65,12.6,0.9552,7e-05,4.54501]
[1777675753540,27.21,78176.93,12.6,0.95493,7e-05,4.56627]
[1777675754547,27.21,78175.07,12.6,0.9548,7e-05,4.57665]
[1777675755213,27.21,78175.07,12.6,0.9548,7e-05,4.57665]
[1777675755554,27.21,78171.52,12.6,0.95455,7e-05,4.59693]
[1777675756561,27.21,78167.86,12.6,0.95429,7e-05,4.61791]
[1777675757568,27.21,78164.91,12.6,0.95408,7e-05,4.63471]
[1777675758281,27.21,78164.91,12.6,0.95408,7e-05,4.63471]
[1777675760091,27.2,78164.01,12.6,0.95402,7e-05,4.63938]
[1777675759582,27.2,78159.37,12.6,0.95369,7e-05,4.6662]
[1777675760333,27.2,78159.37,12.6,0.95369,7e-05,4.6662]
[1777675760589,27.2,78152.55,12.6,0.95319,7e-05,4.70612]
[1777675761596,27.2,78151.08,12.6,0.95309,7e-05,4.71417]
[1777675763611,27.2,78150.39,12.6,0.95306,7e-05,4.71668]
[1777675765624,27.19,78145.4,12.6,0.9527,8e-05,4.74493]
[1777675766631,27.19,78142.28,12.6,0.95248,8e-05,4.76285]
[1777675767637,27.19,78140.91,12.6,0.95238,8e-05,4.77022]
[1777675769652,27.19,78134.44,12.6,0.95191,8e-05,4.80745]
[1777675772675,27.18,78133.12,12.6,0.95189,8e-05,4.80799]
[1777675774688,27.18,78135.28,12.6,0.95208,8e-05,4.79292]
[1777675775695,27.17,78136.67,12.6,0.95221,8e-05,4.78254]
[1777675777709,27.17,78140.59,12.6,0.95251,8e-05,4.75883]
[1777675778716,27.17,78145.21,12.6,0.95287,8e-05,4.73013]
[1777675779723,27.17,78148.02,12.6,0.95309,8e-05,4.71241]
[1777675780729,27.17,78149.82,12.6,0.95324,7e-05,4.70079]
[1777675782743,27.16,78147.94,12.6,0.95311,8e-05,4.7113]
[1777675789793,27.17,78151.92,12.6,0.9534,7e-05,4.68818]
[1777675790800,27.16,78153.15,12.6,0.9535,7e-05,4.68006]
[1777675791807,27.16,78157.49,12.6,0.95383,7e-05,4.65347]
[1777675792814,27.16,78158.9,12.6,0.95394,7e-05,4.64437]
[1777675797849,27.15,78158.95,12.6,0.95399,7e-05,4.64051]
[1777675800870,27.15,78156.36,12.6,0.95383,7e-05,4.65375]
[1777675802883,27.15,78150.91,12.6,0.95343,7e-05,4.68567]
[1777675803891,27.15,78148.15,12.6,0.95322,7e-05,4.7023]
[1777675804898,27.15,78146.73,12.6,0.95311,8e-05,4.71093]
[1777675805905,27.15,78148.93,12.6,0.95327,7e-05,4.69788]
[1777675808926,27.15,78146.3,12.6,0.95307,8e-05,4.71403]
[1777675811947,27.15,78144.65,12.6,0.95294,8e-05,4.72425]
[1777675812954,27.15,78141.7,12.6,0.95272,8e-05,4.74207]
[1777675818225,27.15,78140.78,12.6,0.95265,8e-05,4.7479]
[1777675828061,27.15,78140.35,12.6,0.9526,8e-05,4.75137]
[1777675830075,27.15,78138.19,12.6,0.95244,8e-05,4.76456]
[1777675831082,27.15,78140.25,12.6,0.95263,8e-05,4.74773]
[1777675836117,27.15,78140.6,12.6,0.95265,8e-05,4.74613]
[1777675841151,27.16,78142.06,12.6,0.95276,8e-05,4.7379]
[1777675842159,27.16,78143.78,12.6,0.95289,8e-05,4.7277]
[1777675843165,27.16,78147.02,12.6,0.95313,8e-05,4.70842]
[1777675844173,27.16,78148.2,12.6,0.95321,7e-05,4.70154]
[1777675845180,27.16,78152.44,12.6,0.95353,7e-05,4.67642]
[1777675849208,27.16,78153.66,12.6,0.95361,7e-05,4.67006]
[1777675851222,27.16,78155.28,12.6,0.95372,7e-05,4.6609]
[1777675856260,27.16,78155.19,12.6,0.9537,7e-05,4.66268]
[1777675861294,27.17,78154.93,12.6,0.95367,7e-05,4.66546]
[1777675864315,27.17,78157.27,12.6,0.95383,7e-05,4.65228]
[1777675872371,27.16,78157.38,12.6,0.95387,7e-05,4.64914]
[1777675873378,27.16,78158.59,12.6,0.95396,7e-05,4.64223]
[1777675878413,27.16,78157.69,12.6,0.95387,7e-05,4.6489]
[1777675880632,27.17,78159.76,12.6,0.95402,7e-05,4.63715]
[1777675886469,27.17,78159.49,12.6,0.95398,7e-05,4.64039]
[1777675891504,27.17,78161.13,12.6,0.95412,7e-05,4.62757]
[1777675892511,27.17,78158.78,12.6,0.95395,7e-05,4.64176]
[1777675897546,27.18,78158.79,12.6,0.95393,7e-05,4.64299]
[1777675902581,27.18,78161.12,12.6,0.95409,7e-05,4.63046]
[1777675903588,27.18,78163.76,12.6,0.95428,7e-05,4.61513]
[1777675904595,27.18,78165.92,12.6,0.95443,7e-05,4.60269]
[1777675906611,27.18,78168.42,12.6,0.95461,7e-05,4.58861]
[1777675911645,27.18,78168.2,12.6,0.95457,7e-05,4.59157]
[1777675913660,27.19,78169.89,12.6,0.95469,7e-05,4.5823]
[1777675914667,27.19,78165.65,12.6,0.95437,7e-05,4.60758]
[1777675915674,27.19,78162.78,12.6,0.95416,7e-05,4.62486]
[1777675916680,27.19,78161.55,12.6,0.95406,7e-05,4.63244]
[1777675921716,27.19,78161.34,12.6,0.95406,7e-05,4.6331]
[1777675926752,27.18,78161.75,12.6,0.95413,7e-05,4.62733]
[1777675927759,27.18,78164.11,12.6,0.9543,7e-05,4.61365]
[1777675931531,27.18,78163.99,12.6,0.95428,7e-05,4.61519]
[1777675932591,27.18,78163.69,12.6,0.95426,7e-05,4.61631]
[1777675932794,27.18,78166.16,12.6,0.95445,7e-05,4.6011]
[1777675933801,27.18,78167.85,12.6,0.95459,7e-05,4.5905]
[1777675934808,27.18,78169.08,12.6,0.95468,7e-05,4.58264]
[1777675939845,27.17,78169.22,12.6,0.95474,7e-05,4.57821]
[1777675940852,27.17,78173.82,12.6,0.95507,7e-05,4.55124]
[1777675941859,27.17,78177.25,12.6,0.95533,7e-05,4.53061]
[1777675950922,27.16,78177.57,12.6,0.95541,7e-05,4.52358]
[1777675955957,27.15,78177.45,12.6,0.95548,7e-05,4.51736]
[1777675958978,27.15,78179.62,12.6,0.95565,7e-05,4.50321]
[1777675959985,27.15,78178.49,12.6,0.95557,7e-05,4.50931]
[1777675960991,27.15,78180.2,12.6,0.9557,7e-05,4.49887]
[1777675961999,27.15,78181.82,12.6,0.95583,7e-05,4.48898]
[1777675965020,27.14,78183.25,12.6,0.95594,7e-05,4.47932]
[1777675969049,27.14,78181.42,12.6,0.95583,7e-05,4.48818]
[1777675974084,27.13,78180.67,12.6,0.95581,7e-05,4.49031]
[1777675979120,27.13,78180.61,12.6,0.95583,7e-05,4.48844]
[1777675981135,27.13,78178.64,12.6,0.9557,7e-05,4.49901]
[1777675982142,27.13,78173.52,12.6,0.95534,7e-05,4.52841]
[1777675983149,27.13,78170.78,12.6,0.95513,7e-05,4.54486]
[1777675986170,27.13,78168.86,12.6,0.95499,7e-05,4.55632]
[1777675987177,27.13,78167.7,12.6,0.9549,7e-05,4.56348]
[1777675990198,27.13,78170.13,12.6,0.95509,7e-05,4.54836]
[1777675991205,27.13,78171.94,12.6,0.95522,7e-05,4.5381]
[1777675996240,27.13,78172.05,12.6,0.95524,7e-05,4.5364]
[1777675997247,27.13,78170.09,12.6,0.95509,7e-05,4.54821]
[1777676002282,27.13,78170.28,12.6,0.95509,7e-05,4.5486]
[1777676003288,27.13,78172.79,12.6,0.95527,7e-05,4.5342]
[1777676004295,27.13,78173.94,12.6,0.95535,7e-05,4.52779]
[1777676007317,27.13,78176.08,12.6,0.95549,7e-05,4.5163]
[1777676008324,27.13,78174.51,12.6,0.95537,7e-05,4.52581]
[1777676013359,27.14,78175.57,12.6,0.95547,7e-05,4.51692]
[1777676014367,27.14,78177.56,12.6,0.9556,7e-05,4.50568]
[1777676016381,27.14,78179.38,12.6,0.95573,7e-05,4.49584]
[1777676018395,27.14,78181.76,12.6,0.95589,7e-05,4.4828]
[1777676020409,27.14,78180.5,12.6,0.95579,7e-05,4.49094]
[1777676022423,27.14,78182.65,12.6,0.95593,7e-05,4.47927]
[1777676026451,27.15,78183.99,12.6,0.95601,7e-05,4.47319]
[1777676027458,27.15,78182.4,12.6,0.95589,7e-05,4.48283]
[1777676032493,27.15,78183.04,12.6,0.95591,7e-05,4.48117]
[1777676037529,27.16,78183.11,12.6,0.95589,7e-05,4.48277]
[1777676042569,27.16,78183.05,12.6,0.95586,7e-05,4.48514]
[1777676047599,27.17,78183.62,12.6,0.95588,7e-05,4.48387]
[1777676048606,27.17,78185.17,12.6,0.95598,7e-05,4.4753]
[1777676050620,27.17,78186.18,12.6,0.95604,7e-05,4.47031]
[1777676055655,27.17,78185.44,12.6,0.95596,7e-05,4.47675]
[1777676061697,27.18,78184.46,12.6,0.95586,7e-05,4.48491]
[1777676064718,27.18,78179.35,12.6,0.95548,7e-05,4.51582]
[1777676067739,27.18,78168.07,12.6,0.95465,7e-05,4.58288]
[1777676068745,27.18,78162.95,12.6,0.95427,7e-05,4.61328]
[1777676069753,27.18,78160.94,12.6,0.95412,7e-05,4.62534]
[1777676070760,27.18,78158.58,12.6,0.95395,7e-05,4.63948]
[1777676072775,27.18,78159.99,12.6,0.95409,7e-05,4.627]
[1777676079825,27.19,78162.88,12.6,0.95428,7e-05,4.61117]
[1777676084860,27.19,78163.03,12.6,0.95428,7e-05,4.61136]
[1777676087881,27.19,78161.61,12.6,0.95417,7e-05,4.62039]
[1777676090901,27.19,78160.28,12.6,0.95406,7e-05,4.62885]
[1777676094930,27.19,78158.34,12.6,0.95391,7e-05,4.64111]
[1777676095937,27.19,78153.54,12.6,0.95355,7e-05,4.6698]
[1777676098958,27.2,78150.94,12.6,0.95335,7e-05,4.68572]
[1777676107014,27.2,78151.38,12.6,0.95337,7e-05,4.68406]
[1777676112191,27.2,78151.56,12.6,0.95338,7e-05,4.68352]
[1777676113289,27.2,78151.56,12.6,0.95338,7e-05,4.6838]
[1777676119097,27.2,78152.59,12.6,0.95344,7e-05,4.67869]
[1777676120105,27.2,78154.25,12.6,0.95356,7e-05,4.66898]
[1777676125140,27.2,78155.58,12.6,0.95365,7e-05,4.66202]
[1777676130174,27.21,78155.6,12.6,0.95364,7e-05,4.66291]
[1777676132242,27.21,78155.36,12.6,0.95366,7e-05,4.66008]
[1777676136893,27.21,78155.34,12.6,0.95365,7e-05,4.66062]
[1777676139240,27.21,78157.57,12.6,0.9538,7e-05,4.64865]
[1777676142261,27.21,78160.93,12.6,0.95404,7e-05,4.62945]
[1777676143268,27.21,78162.44,12.6,0.95415,7e-05,4.62079]
[1777676147296,27.21,78161.35,12.6,0.95406,7e-05,4.62831]
[1777676148303,27.21,78159.4,12.6,0.95391,7e-05,4.64011]
[1777676151323,27.22,78157.44,12.6,0.95376,7e-05,4.65245]
[1777676156362,27.22,78157.5,12.6,0.95375,7e-05,4.65321]
[1777676161397,27.22,78157.51,12.6,0.95373,7e-05,4.65423]
[1777676164418,27.22,78156.25,12.6,0.95363,7e-05,4.66232]
[1777676170460,27.22,78156.64,12.6,0.95365,7e-05,4.66116]
[1777676177509,27.23,78156.65,12.6,0.95363,7e-05,4.66246]
[1777676182544,27.23,78154.61,12.6,0.95347,7e-05,4.67552]
[1777676187579,27.23,78154.94,12.6,0.95348,7e-05,4.67441]
[1777676192614,27.23,78155.21,12.6,0.95353,7e-05,4.6692]
[1777676196486,27.23,78155.1,12.6,0.95352,7e-05,4.67021]
[1777676198026,27.23,78155.16,12.6,0.95352,7e-05,4.67021]
[1777676198656,27.23,78153.96,12.6,0.95343,7e-05,4.6777]
[1777676199663,27.23,78151.84,12.6,0.95327,7e-05,4.69048]
[1777676204698,27.24,78151.0,12.6,0.95319,7e-05,4.69619]
[1777676210740,27.24,78151.24,12.6,0.9532,7e-05,4.69564]
[1777676211747,27.24,78154.66,12.6,0.95345,7e-05,4.67542]
[1777676212754,27.24,78157.27,12.6,0.95365,7e-05,4.66011]
[1777676217789,27.24,78157.42,12.6,0.95364,7e-05,4.66026]
[1777676219803,27.24,78159.75,12.6,0.95381,7e-05,4.64686]
[1777676220809,27.24,78161.31,12.6,0.95393,7e-05,4.63786]
[1777676225845,27.24,78160.37,12.6,0.95384,7e-05,4.64457]
[1777676228866,27.25,78162.84,12.6,0.95402,7e-05,4.63065]
[1777676230880,27.25,78164.21,12.6,0.95411,7e-05,4.62305]
[1777676234908,27.25,78165.54,12.6,0.9542,7e-05,4.61623]
[1777676240949,27.25,78166.13,12.6,0.95422,7e-05,4.61432]
[1777676241957,27.25,78167.81,12.6,0.95434,7e-05,4.6047]
[1777676249007,27.26,78169.07,12.6,0.95441,7e-05,4.59914]
[1777676251020,27.26,78170.69,12.6,0.95456,7e-05,4.58568]
[1777676255048,27.26,78168.94,12.6,0.95442,7e-05,4.59693]
[1777676256055,27.26,78167.07,12.6,0.95428,7e-05,4.60814]
[1777676258069,27.26,78165.82,12.6,0.95419,7e-05,4.61588]
[1777676263104,27.26,78165.77,12.6,0.95417,7e-05,4.61703]
[1777676268139,27.26,78165.64,12.6,0.95415,7e-05,4.61855]
[1777676271160,27.27,78162.68,12.6,0.95393,7e-05,4.63645]
[1777676276194,27.27,78162.37,12.6,0.9539,7e-05,4.63881]
[1777676281230,27.27,78162.59,12.6,0.95391,7e-05,4.63799]
[1777676286265,27.27,78161.43,12.6,0.95382,7e-05,4.6453]
[1777676290292,27.27,78158.59,12.6,0.9536,7e-05,4.6625]
[1777676291300,27.27,78157.0,12.6,0.95348,7e-05,4.672]
[1777676292307,27.27,78158.91,12.6,0.95363,7e-05,4.66072]
[1777676294322,27.27,78156.5,12.6,0.95344,7e-05,4.67516]
[1777676299357,27.27,78155.18,12.6,0.95334,7e-05,4.68328]
[1777676300364,27.27,78152.44,12.6,0.95314,7e-05,4.69964]
[1777676306407,27.27,78152.11,12.6,0.95311,7e-05,4.70182]
[1777676311442,27.27,78153.33,12.6,0.95324,7e-05,4.69033]
[1777676312449,27.27,78152.11,12.6,0.95315,7e-05,4.69767]
[1777676315283,27.27,78152.18,12.6,0.95315,7e-05,4.69738]
[1777676320284,27.27,78152.4,12.6,0.95316,7e-05,4.69637]
[1777676320612,27.27,78152.4,12.6,0.95316,7e-05,4.69637]
[1777676326547,27.28,78151.98,12.6,0.95312,7e-05,4.70014]
[1777676328561,27.28,78154.17,12.6,0.95328,7e-05,4.68728]
[1777676333597,27.28,78153.41,12.6,0.95321,7e-05,4.69238]
[1777676335611,27.28,78150.87,12.6,0.95302,7e-05,4.70774]
[1777676338633,27.28,78148.2,12.6,0.95282,8e-05,4.72396]
[1777676339640,27.28,78146.99,12.6,0.95273,8e-05,4.73126]
[1777676344675,27.28,78147.06,12.6,0.95273,8e-05,4.73117]
[1777676345682,27.28,78137.54,12.6,0.952,8e-05,4.78842]
[1777676347696,27.28,78137.43,12.6,0.952,8e-05,4.78904]
[1777676352732,27.28,78137.22,12.6,0.95198,8e-05,4.79011]
[1777676355753,27.28,78140.26,12.6,0.95222,8e-05,4.77163]
[1777676356760,27.28,78141.74,12.6,0.95233,8e-05,4.7627]
[1777676357767,27.28,78145.76,12.6,0.95263,8e-05,4.73856]
[1777676361795,27.28,78144.16,12.6,0.95251,8e-05,4.74829]
[1777676366830,27.28,78143.49,12.6,0.95246,8e-05,4.75238]
[1777676373879,27.28,78143.77,12.6,0.95252,8e-05,4.74637]
[1777676378914,27.28,78143.84,12.6,0.95252,8e-05,4.74616]
[1777676379921,27.28,78145.4,12.6,0.95264,8e-05,4.73686]
[1777676380928,27.28,78147.45,12.6,0.95279,8e-05,4.72466]
[1777676383949,27.28,78146.13,12.6,0.95269,8e-05,4.73283]
[1777676388984,27.28,78146.14,12.6,0.95269,8e-05,4.73315]
[1777676397040,27.28,78146.72,12.6,0.95272,8e-05,4.7304]
[1777676400883,27.28,78146.84,12.6,0.95273,8e-05,4.72988]
[1777676401152,27.28,78145.84,12.6,0.95265,8e-05,4.73596]
[1777676401170,27.28,78141.81,12.6,0.95234,8e-05,4.76022]
[1777676402082,27.28,78129.45,12.6,0.9514,8e-05,4.83489]
[1777676403090,27.28,78130.9,12.6,0.95151,8e-05,4.82602]
[1777676404908,27.28,78131.76,12.6,0.95158,8e-05,4.82075]
[1777676410141,27.28,78131.64,12.6,0.95157,8e-05,4.82107]
[1777676415176,27.28,78131.84,12.6,0.9516,8e-05,4.81943]
[1777676420212,27.28,78131.97,12.6,0.95161,8e-05,4.81818]
[1777676425247,27.28,78132.05,12.6,0.95162,8e-05,4.81719]
[1777676430282,27.28,78132.24,12.6,0.95164,8e-05,4.8155]
[1777676435318,27.28,78131.89,12.6,0.95167,8e-05,4.81252]
[1777676440353,27.28,78134.19,12.6,0.95185,8e-05,4.79805]
[1777676445388,27.27,78133.71,12.6,0.95182,8e-05,4.80045]
[1777676449416,27.27,78131.58,12.6,0.95166,8e-05,4.8129]
[1777676454451,27.27,78132.22,12.6,0.95172,8e-05,4.80826]
[1777676459486,27.27,78131.79,12.6,0.9517,8e-05,4.81021]
[1777676461950,27.27,78131.81,12.6,0.9517,8e-05,4.80982]
[1777676462985,27.27,78131.81,12.6,0.9517,8e-05,4.80982]
[1777676463086,27.27,78131.81,12.6,0.9517,8e-05,4.80969]
[1777676465076,27.27,78131.81,12.6,0.9517,8e-05,4.80969]
[1777676470563,27.27,78132.07,12.6,0.95174,8e-05,4.80705]
[1777676472577,27.27,78133.22,12.6,0.95183,8e-05,4.79983]
[1777676477613,27.27,78133.81,12.6,0.95188,8e-05,4.79567]
[1777676479627,27.27,78135.45,12.6,0.95201,8e-05,4.78553]
[1777676481641,27.27,78138.58,12.6,0.95225,8e-05,4.76647]
[1777676486676,27.26,78139.13,12.6,0.95229,8e-05,4.76284]
[1777676487683,27.26,78137.7,12.6,0.95219,8e-05,4.77139]
[1777676489696,27.26,78130.16,12.6,0.95161,8e-05,4.81679]
[1777676490704,27.26,78124.72,12.6,0.95119,8e-05,4.84968]
[1777676491711,27.26,78122.82,12.6,0.95109,8e-05,4.8565]
[1777676494732,27.26,78119.3,12.6,0.95083,8e-05,4.87736]
[1777676496746,27.26,78116.85,12.6,0.95064,8e-05,4.89187]
[1777676497753,27.26,78115.46,12.6,0.95053,8e-05,4.90012]
[1777676499456,27.26,78115.58,12.6,0.95055,8e-05,4.89911]
[1777676499571,27.26,78115.58,12.6,0.95055,8e-05,4.89911]
[1777676499812,27.26,78115.58,12.6,0.95055,8e-05,4.89911]
[1777676499861,27.26,78109.31,12.6,0.95006,8e-05,4.93734]
[1777676500611,27.26,78109.31,12.6,0.95006,8e-05,4.93734]
[1777676500774,27.26,78106.39,12.6,0.94983,8e-05,4.95499]
[1777676501335,27.26,78106.39,12.6,0.94983,8e-05,4.95499]
[1777676501781,27.26,78103.1,12.6,0.94958,8e-05,4.97493]
[1777676506816,27.25,78102.5,12.6,0.94955,8e-05,4.97654]
[1777676511850,27.25,78102.39,12.6,0.94957,8e-05,4.97503]
[1777676513865,27.25,78103.38,12.6,0.94966,8e-05,4.96803]
[1777676514872,27.25,78104.79,12.6,0.94978,8e-05,4.95887]
[1777676515879,27.25,78106.17,12.6,0.9499,8e-05,4.94993]
[1777676518900,27.24,78107.24,12.6,0.95,8e-05,4.9421]
[1777676521166,27.24,78107.0,12.6,0.94999,8e-05,4.94276]
[1777676521921,27.24,78108.68,12.6,0.95013,8e-05,4.932]
[1777676522928,27.24,78109.99,12.6,0.95023,8e-05,4.92354]
[1777676524932,27.24,78109.71,12.6,0.95022,8e-05,4.92488]
[1777676524942,27.24,78110.51,12.6,0.95028,8e-05,4.91958]
[1777676525949,27.24,78117.17,12.6,0.95081,8e-05,4.87837]
[1777676527963,27.24,78119.55,12.6,0.951,8e-05,4.86323]
[1777676528970,27.24,78121.05,12.6,0.95112,8e-05,4.85381]
[1777676535012,27.23,78120.53,12.6,0.9511,8e-05,4.85542]
[1777676541054,27.23,78120.49,12.6,0.95112,8e-05,4.8542]
[1777676546089,27.23,78120.68,12.6,0.95115,8e-05,4.85187]
[1777676551124,27.22,78120.54,12.6,0.95119,8e-05,4.84707]
[1777676553138,27.22,78122.82,12.6,0.95137,8e-05,4.83277]
[1777676558173,27.22,78123.22,12.6,0.95142,8e-05,4.82945]
[1777676565222,27.22,78123.62,12.6,0.95146,8e-05,4.82585]
[1777676568242,27.22,78121.38,12.6,0.95129,8e-05,4.839]
[1777676575292,27.22,78121.52,12.6,0.95132,8e-05,4.83693]
[1777676577306,27.22,78124.46,12.6,0.95155,8e-05,4.81872]
[1777676578313,27.22,78128.82,12.6,0.95189,8e-05,4.79216]
[1777676583348,27.21,78128.47,12.6,0.95187,8e-05,4.79383]
[1777676586371,27.21,78131.58,12.6,0.95211,8e-05,4.77474]
[1777676587378,27.21,78133.57,12.6,0.95226,8e-05,4.76267]
[1777676592413,27.21,78133.54,12.6,0.95226,8e-05,4.7626]
[1777676597448,27.21,78134.46,12.6,0.95234,8e-05,4.75681]
[1777676598454,27.21,78138.54,12.6,0.95265,8e-05,4.73222]
[1777676599462,27.21,78139.66,12.6,0.95273,8e-05,4.72546]
[1777676600469,27.21,78142.86,12.6,0.95297,8e-05,4.7063]
[1777676602483,27.21,78143.95,12.6,0.95305,8e-05,4.69985]
[1777676606793,27.21,78143.85,12.6,0.95304,8e-05,4.70066]
[1777676606866,27.21,78141.73,12.6,0.95288,8e-05,4.7135]
[1777676608525,27.21,78143.63,12.6,0.95303,8e-05,4.7022]
[1777676609096,27.21,78143.63,12.6,0.95303,8e-05,4.7022]
[1777676612553,27.21,78145.74,12.6,0.95322,7e-05,4.68546]
[1777676613085,27.21,78145.74,12.6,0.95322,7e-05,4.68546]
[1777676613245,27.21,78145.74,12.6,0.95322,7e-05,4.68546]
[1777676615082,27.21,78145.42,12.6,0.95319,8e-05,4.68762]
[1777676621616,27.22,78145.8,12.6,0.95321,7e-05,4.68632]
[1777676627658,27.22,78146.12,12.6,0.95322,7e-05,4.68547]
[1777676629672,27.22,78148.63,12.6,0.9534,7e-05,4.67084]
[1777676631763,27.22,78148.78,12.6,0.95341,7e-05,4.67014]
[1777676633086,27.22,78149.5,12.6,0.95346,7e-05,4.66604]
[1777676632693,27.22,78147.26,12.6,0.95329,7e-05,4.67957]
[1777676635715,27.22,78145.64,12.6,0.95317,8e-05,4.68976]
[1777676638736,27.22,78144.65,12.6,0.95309,8e-05,4.69615]
[1777676643772,27.22,78142.8,12.6,0.95294,8e-05,4.70797]
[1777676645786,27.22,78143.86,12.6,0.95301,8e-05,4.70191]
[1777676646793,27.23,78140.98,12.6,0.9528,8e-05,4.7193]
[1777676647800,27.23,78138.65,12.6,0.95262,8e-05,4.7334]
[1777676649225,27.23,78138.79,12.6,0.95263,8e-05,4.73266]
[1777676651077,27.23,78138.78,12.6,0.95262,8e-05,4.73283]
[1777676652835,27.23,78141.13,12.6,0.9528,8e-05,4.71906]
[1777676657870,27.23,78141.37,12.6,0.95281,8e-05,4.71827]
[1777676662905,27.23,78141.38,12.6,0.9528,8e-05,4.71883]
[1777676666787,27.23,78140.8,12.6,0.95275,8e-05,4.72261]
[1777676670961,27.23,78145.74,12.6,0.95312,8e-05,4.69346]
[1777676675996,27.22,78146.07,12.6,0.95323,7e-05,4.6839]
[1777676677507,27.22,78146.07,12.6,0.95323,7e-05,4.6839]
[1777676679078,27.22,78145.88,12.6,0.95323,7e-05,4.68344]
[1777676683532,27.21,78146.42,12.6,0.95332,7e-05,4.67629]
[1777676687081,27.21,78145.97,12.6,0.95332,7e-05,4.67666]
[1777676688429,27.21,78145.97,12.6,0.95333,7e-05,4.67589]
[1777676689081,27.21,78145.97,12.6,0.95333,7e-05,4.67589]
[1777676694122,27.2,78146.06,12.6,0.9534,7e-05,4.67004]
[1777676694421,27.2,78146.06,12.6,0.9534,7e-05,4.67004]
[1777676695075,27.2,78146.06,12.6,0.9534,7e-05,4.67004]
[1777676700164,27.19,78144.92,12.6,0.95337,7e-05,4.67235]
[1777676705199,27.18,78144.66,12.6,0.9534,7e-05,4.67019]
[1777676711241,27.17,78143.9,12.6,0.95339,7e-05,4.67034]
[1777676717283,27.16,78143.6,12.6,0.95342,7e-05,4.66775]
[1777676724332,27.16,78143.57,12.6,0.95342,7e-05,4.66841]
[1777676726346,27.16,78142.51,12.6,0.95333,8e-05,4.67514]
[1777676731381,27.16,78143.04,12.6,0.9534,7e-05,4.66846]
[1777676736415,27.17,78143.15,12.6,0.9534,7e-05,4.66881]
[1777676743466,27.17,78143.87,12.6,0.95343,7e-05,4.66597]
[1777676745481,27.17,78142.6,12.6,0.95333,8e-05,4.67396]
[1777676748502,27.17,78143.74,12.6,0.95341,7e-05,4.66774]
[1777676753537,27.17,78144.07,12.6,0.95342,7e-05,4.66681]
[1777676758572,27.18,78144.06,12.6,0.95341,7e-05,4.66791]
[1777676763607,27.18,78142.72,12.6,0.9533,8e-05,4.67692]
[1777676766627,27.18,78141.49,12.6,0.9532,8e-05,4.68481]
[1777676774684,27.18,78140.92,12.6,0.95314,8e-05,4.68939]
[1777676781733,27.18,78141.18,12.6,0.95315,8e-05,4.68859]
[1777676783747,27.18,78138.96,12.6,0.95298,8e-05,4.70206]
[1777676788782,27.18,78139.81,12.6,0.95304,8e-05,4.6973]
[1777676793817,27.18,78140.53,12.6,0.95313,8e-05,4.68887]
[1777676798852,27.19,78140.78,12.6,0.95314,8e-05,4.68789]
[1777676804894,27.19,78140.85,12.6,0.95314,8e-05,4.68817]
[1777676810936,27.19,78141.15,12.6,0.95315,8e-05,4.68728]
[1777676817985,27.19,78141.24,12.6,0.95314,8e-05,4.68774]
[1777676823020,27.19,78144.24,12.6,0.95336,7e-05,4.67058]
[1777676824358,27.19,78144.14,12.6,0.95335,7e-05,4.67136]
[1777676824720,27.19,78144.14,12.6,0.95335,7e-05,4.67136]
[1777676825034,27.19,78151.45,12.6,0.95389,7e-05,4.62809]
[1777676826041,27.19,78156.18,12.6,0.95424,7e-05,4.60037]
[1777676827081,27.19,78156.18,12.6,0.95424,7e-05,4.60037]
[1777676831076,27.2,78154.24,12.6,0.95408,7e-05,4.61332]
[1777676832083,27.2,78156.72,12.6,0.95426,7e-05,4.59895]
[1777676833080,27.2,78156.72,12.6,0.95426,7e-05,4.59895]
[1777676833090,27.2,78158.24,12.6,0.95437,7e-05,4.59029]
[1777676839133,27.2,78157.93,12.6,0.95432,7e-05,4.59397]
[1777676851217,27.19,78157.93,12.6,0.95442,7e-05,4.58452]
[1777676852965,27.19,78158.0,12.6,0.95444,7e-05,4.58348]
[1777676854238,27.19,78159.32,12.6,0.95455,7e-05,4.57446]
[1777676855245,27.19,78161.25,12.6,0.9547,7e-05,4.56251]
[1777676860280,27.18,78162.07,12.6,0.95479,7e-05,4.55478]
[1777676864312,27.18,78159.86,12.6,0.95466,7e-05,4.56547]
[1777676876401,27.16,78159.42,12.6,0.95471,7e-05,4.56101]
[1777676879422,27.16,78156.26,12.6,0.9545,7e-05,4.57791]
[1777676884457,27.15,78156.46,12.6,0.95455,7e-05,4.57381]
[1777676889492,27.14,78157.02,12.6,0.95463,7e-05,4.56766]
[1777676894527,27.14,78158.02,12.6,0.95474,7e-05,4.55902]
[1777676899562,27.13,78158.02,12.6,0.95477,7e-05,4.55634]
[1777676905604,27.13,78158.13,12.6,0.95482,7e-05,4.55251]
[1777676909631,27.12,78156.56,12.6,0.95473,7e-05,4.55965]
[1777676913660,27.12,78158.72,12.6,0.95495,7e-05,4.54042]
[1777676917688,27.11,78160.17,12.6,0.95508,7e-05,4.52994]
[1777676923730,27.11,78160.39,12.6,0.95514,7e-05,4.52576]
[1777676928765,27.1,78158.51,12.6,0.95503,7e-05,4.53442]
[1777676933800,27.1,78158.22,12.6,0.95504,7e-05,4.53368]
[1777676940849,27.09,78148.72,12.6,0.95438,7e-05,4.58627]
[1777676942465,27.09,78148.72,12.6,0.95438,7e-05,4.58627]
[1777676941856,27.09,78137.98,12.6,0.95359,7e-05,4.64952]
[1777676942863,27.09,78128.02,12.6,0.95285,8e-05,4.70855]
[1777676943870,27.09,78125.18,12.6,0.95264,8e-05,4.72488]
[1777676947923,27.08,78125.19,12.6,0.95267,8e-05,4.72241]
[1777676948906,27.08,78122.67,12.6,0.9525,8e-05,4.73602]
[1777676949913,27.08,78119.75,12.6,0.95228,8e-05,4.75289]
[1777676954948,27.07,78119.72,12.6,0.95233,8e-05,4.74883]
[1777676958976,27.06,78122.26,12.6,0.95257,8e-05,4.73008]
[1777676960033,27.06,78122.26,12.6,0.95257,8e-05,4.73008]
[1777676966027,27.05,78122.22,12.6,0.95264,8e-05,4.72459]
[1777676971062,27.04,78122.26,12.6,0.95274,8e-05,4.71581]
[1777676976099,27.03,78122.56,12.6,0.95282,8e-05,4.70924]
[1777676979120,27.03,78124.98,12.6,0.95303,8e-05,4.69232]
[1777676985162,27.02,78125.11,12.6,0.9531,8e-05,4.68701]
[1777676990197,27.01,78125.93,12.6,0.95321,8e-05,4.67823]
[1777676997246,27.0,78126.04,12.6,0.95328,8e-05,4.67222]
[1777677002281,26.99,78126.03,12.6,0.95333,8e-05,4.66841]
[1777677003288,26.99,78127.63,12.6,0.95346,8e-05,4.65803]
[1777677006309,26.98,78129.07,12.6,0.9536,8e-05,4.64712]
[1777677011344,26.98,78129.54,12.6,0.95368,8e-05,4.64058]
[1777677016378,26.97,78130.03,12.6,0.95376,8e-05,4.63391]
[1777677018393,26.96,78134.82,12.6,0.95414,7e-05,4.60381]
[1777677019400,26.96,78138.34,12.6,0.95441,7e-05,4.58217]
[1777677020407,26.96,78140.61,12.6,0.95459,7e-05,4.56803]
[1777677021414,26.96,78142.61,12.6,0.95474,7e-05,4.55554]
[1777677025443,26.95,78145.44,12.6,0.95498,7e-05,4.53639]
[1777677032492,26.95,78145.39,12.6,0.95507,7e-05,4.52828]
[1777677037527,26.94,78145.42,12.6,0.9551,7e-05,4.52546]
[1777677043569,26.93,78145.64,12.6,0.95515,7e-05,4.5211]
[1777677048603,26.93,78146.34,12.6,0.95524,7e-05,4.51449]
[1777677050618,26.93,78152.19,12.6,0.95568,7e-05,4.47916]
[1777677051625,26.93,78156.16,12.6,0.95597,7e-05,4.45551]
[1777677052632,26.93,78159.74,12.6,0.95623,7e-05,4.43424]
[1777677057667,26.92,78162.71,12.6,0.95647,7e-05,4.41519]
[1777677060688,26.92,78163.92,12.6,0.95656,7e-05,4.40717]
[1777677061695,26.92,78165.79,12.6,0.9567,7e-05,4.39599]
[1777677063710,26.92,78164.12,12.6,0.95659,7e-05,4.40502]
[1777677068489,26.92,78164.05,12.6,0.95659,7e-05,4.40473]
[1777677068609,26.92,78164.05,12.6,0.95659,7e-05,4.40473]
[1777677068584,26.91,78165.22,12.6,0.95669,7e-05,4.39689]
[1777677068745,26.91,78169.16,12.6,0.95697,7e-05,4.3741]
[1777677069741,26.91,78169.16,12.6,0.95697,7e-05,4.3741]
[1777677069752,26.91,78179.52,12.6,0.95771,7e-05,4.31423]
[1777677070759,26.91,78180.78,12.6,0.9578,7e-05,4.30681]
[1777677072555,26.91,78180.78,12.6,0.9578,7e-05,4.30681]
[1777677072577,26.91,78180.78,12.6,0.9578,7e-05,4.30681]
[1777677072604,26.91,78181.15,12.6,0.95783,7e-05,4.30431]
[1777677072847,26.91,78181.15,12.6,0.95783,7e-05,4.30431]
[1777677074787,26.91,78182.73,12.6,0.95794,7e-05,4.29491]
[1777677075794,26.91,78180.28,12.6,0.95777,7e-05,4.30874]
[1777677076801,26.91,78179.02,12.6,0.95769,7e-05,4.31577]
[1777677077808,26.91,78164.66,12.6,0.95667,7e-05,4.39829]
[1777677078815,26.91,78160.52,12.6,0.95638,7e-05,4.42199]
[1777677083849,26.91,78162.08,12.6,0.95652,7e-05,4.41103]
[1777677084857,26.9,78163.47,12.6,0.95662,7e-05,4.40259]
[1777677090899,26.9,78164.0,12.6,0.95668,7e-05,4.3974]
[1777677092912,26.9,78165.77,12.6,0.95686,7e-05,4.38208]
[1777677097948,26.9,78165.56,12.6,0.95686,7e-05,4.38161]
[1777677101976,26.89,78161.9,12.6,0.95662,7e-05,4.40146]
[1777677102982,26.89,78157.68,12.6,0.95632,7e-05,4.42563]
[1777677103990,26.89,78161.24,12.6,0.95658,7e-05,4.40451]
[1777677106003,26.89,78159.95,12.6,0.9565,7e-05,4.41128]
[1777677112046,26.88,78159.85,12.6,0.95652,7e-05,4.40971]
[1777677121109,26.88,78159.74,12.6,0.95655,7e-05,4.40737]
[1777677126144,26.88,78160.04,12.6,0.95659,7e-05,4.40412]
[1777677129165,26.87,78162.24,12.6,0.95675,7e-05,4.3905]
[1777677131383,26.87,78162.24,12.6,0.95675,7e-05,4.3905]
[1777677134576,26.87,78160.04,12.6,0.95661,7e-05,4.40218]
[1777677135207,26.87,78160.11,12.6,0.95662,7e-05,4.40119]
[1777677138228,26.87,78158.61,12.6,0.95653,7e-05,4.409]
[1777677143263,26.86,78157.42,12.6,0.95646,7e-05,4.41402]
[1777677148298,26.86,78156.55,12.6,0.95642,7e-05,4.41735]
[1777677156354,26.85,78156.59,12.6,0.9565,7e-05,4.40994]
[1777677163468,26.85,78155.7,12.6,0.95644,7e-05,4.41478]
[1777677164411,26.85,78152.7,12.6,0.95625,7e-05,4.42983]
[1777677165032,26.85,78152.7,12.6,0.95625,7e-05,4.42983]
[1777677165271,26.85,78152.7,12.6,0.95625,7e-05,4.42983]
[1777677165418,26.85,78146.72,12.6,0.95582,7e-05,4.46448]
[1777677167432,26.85,78144.68,12.6,0.95569,7e-05,4.47564]
[1777677168583,26.85,78144.68,12.6,0.95569,7e-05,4.47564]
[1777677172467,26.84,78150.69,12.6,0.95615,7e-05,4.43829]
[1777677173473,26.84,78155.73,12.6,0.95652,7e-05,4.40851]
[1777677178509,26.84,78155.12,12.6,0.95649,7e-05,4.41056]
[1777677182537,26.84,78153.19,12.6,0.95637,7e-05,4.42061]
[1777677187572,26.83,78152.55,12.6,0.95634,7e-05,4.4228]
[1777677191600,26.83,78150.15,12.6,0.95618,7e-05,4.4356]
[1777677192607,26.83,78148.82,12.6,0.95609,7e-05,4.44306]
[1777677198649,26.82,78147.66,12.6,0.95603,7e-05,4.44785]
[1777677203684,26.82,78148.69,12.6,0.95612,7e-05,4.4402]
[1777677209726,26.82,78148.81,12.6,0.95615,7e-05,4.43764]
[1777677210733,26.82,78150.87,12.6,0.95631,7e-05,4.42529]
[1777677213754,26.82,78149.64,12.6,0.95627,7e-05,4.42726]
[1777677218789,26.81,78149.88,12.6,0.9563,7e-05,4.42446]
[1777677219796,26.81,78152.08,12.6,0.95646,7e-05,4.41134]
[1777677223824,26.81,78149.81,12.6,0.95631,7e-05,4.42359]
[1777677231880,26.81,78147.81,12.6,0.95619,7e-05,4.43313]
[1777677236915,26.8,78147.71,12.6,0.9562,7e-05,4.43235]
[1777677239936,26.8,78145.28,12.6,0.95604,7e-05,4.44577]
[1777677244972,26.8,78143.85,12.6,0.95595,7e-05,4.45268]
[1777677247992,26.8,78145.56,12.6,0.95609,7e-05,4.44177]
[1777677249000,26.8,78150.56,12.6,0.95645,7e-05,4.41224]
[1777677250007,26.79,78153.0,12.6,0.95663,7e-05,4.39779]
[1777677256049,26.79,78152.85,12.6,0.95664,7e-05,4.39734]
[1777677261083,26.79,78153.33,12.6,0.95668,7e-05,4.3934]
[1777677265112,26.79,78149.54,12.6,0.95642,7e-05,4.41464]
[1777677266119,26.79,78147.74,12.6,0.9563,7e-05,4.42491]
[1777677267125,26.79,78145.96,12.6,0.95617,7e-05,4.43507]
[1777677268133,26.79,78143.45,12.6,0.95599,7e-05,4.44951]
[1777677273168,26.78,78142.29,12.6,0.95596,7e-05,4.45044]
[1777677274175,26.78,78140.65,12.6,0.95585,7e-05,4.45978]
[1777677275182,26.78,78135.67,12.6,0.95549,7e-05,4.48883]
[1777677280217,26.78,78134.51,12.6,0.95543,7e-05,4.49387]
[1777677281224,26.78,78132.81,12.6,0.95531,7e-05,4.50355]
[1777677282231,26.78,78131.19,12.6,0.95519,7e-05,4.51277]
[1777677287265,26.77,78132.65,12.6,0.95532,7e-05,4.50207]
[1777677292301,26.77,78133.42,12.6,0.95541,7e-05,4.49548]
[1777677294110,26.77,78133.59,12.6,0.95542,7e-05,4.49407]
[1777677294222,26.77,78133.59,12.6,0.95542,7e-05,4.49407]
[1777677294314,26.77,78131.35,12.6,0.95526,7e-05,4.50692]
[1777677295329,26.77,78131.35,12.6,0.95526,7e-05,4.50692]
[1777677295426,26.77,78126.09,12.6,0.95488,7e-05,4.53776]
[1777677296329,26.76,78119.79,12.6,0.95441,7e-05,4.57494]
[1777677297336,26.76,78116.1,12.6,0.95414,8e-05,4.59657]
[1777677298591,26.76,78116.1,12.6,0.95414,8e-05,4.59657]
[1777677298678,26.76,78116.03,12.6,0.95415,8e-05,4.59585]
[1777677301364,26.76,78120.24,12.6,0.95448,7e-05,4.56944]
[1777677302371,26.76,78124.32,12.6,0.95479,7e-05,4.5445]
[1777677312441,26.75,78123.53,12.6,0.9548,7e-05,4.54357]
[1777677316469,26.74,78121.1,12.6,0.95465,7e-05,4.55607]
[1777677322511,26.73,78121.43,12.6,0.95471,7e-05,4.55096]
[1777677329560,26.73,78120.68,12.6,0.9547,7e-05,4.55188]
[1777677334595,26.72,78120.47,12.6,0.95476,7e-05,4.54622]
[1777677339629,26.72,78121.69,12.6,0.95488,7e-05,4.53651]
[1777677340637,26.72,78123.09,12.6,0.95499,7e-05,4.5277]
[1777677345672,26.71,78123.7,12.6,0.95506,7e-05,4.5218]
[1777677353728,26.7,78124.81,12.6,0.95519,7e-05,4.51163]
[1777677354735,26.7,78126.91,12.6,0.95535,7e-05,4.49872]
[1777677356749,26.7,78129.57,12.6,0.95555,7e-05,4.48214]
[1777677361784,26.7,78130.17,12.6,0.95562,7e-05,4.47667]
[1777677367826,26.69,78132.29,12.6,0.9558,7e-05,4.46185]
[1777677370847,26.69,78130.03,12.6,0.95565,7e-05,4.47412]
[1777677373868,26.69,78131.21,12.6,0.95575,7e-05,4.46599]
[1777677374875,26.69,78132.77,12.6,0.95587,7e-05,4.4564]
[1777677376889,26.69,78131.58,12.6,0.95579,7e-05,4.46269]
[1777677381926,26.68,78131.96,12.6,0.95584,7e-05,4.45858]
[1777677387967,26.68,78132.28,12.6,0.95589,7e-05,4.45449]
[1777677397030,26.67,78132.85,12.6,0.95602,7e-05,4.44344]
[1777677401059,26.67,78135.0,12.6,0.95619,7e-05,4.42936]
[1777677403072,26.67,78137.48,12.6,0.95638,7e-05,4.41413]
[1777677408107,26.66,78137.62,12.6,0.95641,7e-05,4.4118]
[1777677420190,26.66,78136.04,12.6,0.95634,7e-05,4.41743]
[1777677425226,26.65,78136.18,12.6,0.95637,7e-05,4.41505]
[1777677431268,26.65,78136.25,12.6,0.95639,7e-05,4.41278]
[1777677435296,26.65,78135.1,12.6,0.95633,7e-05,4.4183]
[1777677436303,26.65,78133.84,12.6,0.95624,7e-05,4.4254]
[1777677441338,26.64,78131.68,12.6,0.9561,7e-05,4.43648]
[1777677442345,26.64,78130.51,12.6,0.95602,7e-05,4.44304]
[1777677443352,26.64,78127.13,12.6,0.95578,7e-05,4.46266]
[1777677448387,26.64,78126.36,12.6,0.95574,7e-05,4.46527]
[1777677453422,26.63,78129.62,12.6,0.95605,7e-05,4.43966]
[1777677459463,26.63,78128.42,12.6,0.95598,7e-05,4.44465]
[1777677462485,26.63,78129.62,12.6,0.95609,7e-05,4.43652]
[1777677466513,26.62,78127.54,12.6,0.95595,7e-05,4.44745]
[1777677473562,26.62,78127.66,12.6,0.95599,7e-05,4.44429]
[1777677475576,26.62,78126.49,12.6,0.95592,7e-05,4.45014]
[1777677480611,26.61,78126.88,12.6,0.95597,7e-05,4.44604]
[1777677485646,26.61,78128.31,12.6,0.95609,7e-05,4.43586]
[1777677490681,26.6,78128.26,12.6,0.95611,7e-05,4.43448]
[1777677496725,26.6,78124.29,12.6,0.95584,7e-05,4.45597]
[1777677497732,26.6,78107.18,12.6,0.95457,8e-05,4.55772]
[1777677498966,26.6,78107.18,12.6,0.95457,8e-05,4.55772]
[1777677498996,26.6,78094.02,12.6,0.95358,8e-05,4.63675]
[1777677499745,26.6,78089.94,12.6,0.95328,8e-05,4.66093]
[1777677502989,26.59,78090.16,12.6,0.95331,8e-05,4.65816]
[1777677502767,26.59,78095.25,12.6,0.95371,8e-05,4.62647]
[1777677503774,26.59,78099.31,12.6,0.95403,8e-05,4.6012]
[1777677504780,26.59,78102.13,12.6,0.95425,8e-05,4.58354]
[1777677510824,26.58,78102.74,12.6,0.95434,8e-05,4.57636]
[1777677516866,26.58,78102.71,12.6,0.95442,8e-05,4.5686]
[1777677517873,26.57,78099.86,12.6,0.95421,8e-05,4.58522]
[1777677519887,26.57,78095.78,12.6,0.95392,8e-05,4.6087]
[1777677520894,26.57,78093.14,12.6,0.95373,8e-05,4.62408]
[1777677525928,26.56,78093.03,12.6,0.95376,8e-05,4.62138]
[1777677530964,26.56,78093.03,12.6,0.9538,8e-05,4.61806]
[1777677537006,26.55,78093.03,12.6,0.95385,8e-05,4.6141]
[1777677542041,26.54,78092.62,12.6,0.95386,8e-05,4.61333]
[1777677547076,26.54,78092.25,12.6,0.95387,8e-05,4.61235]
[1777677552112,26.53,78092.19,12.6,0.95391,8e-05,4.60946]
[1777677556140,26.52,78088.96,12.6,0.95369,8e-05,4.62688]
[1777677561175,26.52,78088.39,12.6,0.95366,8e-05,4.62882]
[1777677566210,26.52,78088.6,12.6,0.9537,8e-05,4.62601]
[1777677570238,26.52,78090.53,12.6,0.95386,8e-05,4.61306]
[1777677571852,26.52,78090.53,12.6,0.95386,8e-05,4.61306]
[1777677572252,26.51,78083.55,12.6,0.95337,8e-05,4.65057]
[1777677573259,26.51,78081.18,12.6,0.95319,8e-05,4.66473]
[1777677577467,26.51,78081.19,12.6,0.95321,8e-05,4.66358]
[1777677584336,26.51,78081.23,12.6,0.95325,8e-05,4.66062]
[1777677590378,26.5,78081.23,12.6,0.95327,8e-05,4.65871]
[1777677592923,26.5,78081.27,12.6,0.95328,8e-05,4.65816]
[1777677598434,26.5,78080.39,12.6,0.95323,8e-05,4.66141]
[1777677604476,26.49,78079.02,12.6,0.95315,8e-05,4.66805]
[1777677606489,26.49,78077.55,12.6,0.95304,8e-05,4.67647]
[1777677607497,26.49,78075.31,12.6,0.95287,8e-05,4.68993]
[1777677610518,26.49,78073.53,12.6,0.95275,8e-05,4.69992]
[1777677615552,26.49,78073.78,12.6,0.95279,8e-05,4.69672]
[1777677618574,26.48,78072.36,12.6,0.95269,8e-05,4.70453]
[1777677619581,26.48,78074.67,12.6,0.95287,8e-05,4.68998]
[1777677621595,26.48,78070.72,12.6,0.95257,8e-05,4.7137]
[1777677626630,26.48,78071.55,12.6,0.95266,8e-05,4.70693]
[1777677629651,26.48,78073.35,12.6,0.95281,8e-05,4.69483]
[1777677633679,26.47,78074.82,12.6,0.95298,8e-05,4.68]
[1777677641597,26.47,78074.73,12.6,0.95299,8e-05,4.67967]
[1777677641736,26.47,78081.34,12.6,0.95352,8e-05,4.63767]
[1777677642743,26.47,78087.58,12.6,0.954,8e-05,4.5991]
[1777677644817,26.47,78087.58,12.6,0.954,8e-05,4.5991]
[1777677650907,26.47,78088.51,12.6,0.95409,8e-05,4.59245]
[1777677651008,26.47,78091.19,12.6,0.95429,8e-05,4.57584]
[1777677656842,26.46,78091.8,12.6,0.95435,8e-05,4.57128]
[1777677661877,26.46,78091.11,12.6,0.95431,8e-05,4.5747]
[1777677669933,26.46,78090.78,12.6,0.9543,8e-05,4.57539]
[1777677670940,26.46,78088.22,12.6,0.95411,8e-05,4.59086]
[1777677673961,26.46,78086.57,12.6,0.95398,8e-05,4.60058]
[1777677680009,26.46,78086.98,12.6,0.95402,8e-05,4.59745]
[1777677683025,26.46,78089.27,12.6,0.9542,8e-05,4.58321]
[1777677688060,26.46,78087.1,12.6,0.95404,8e-05,4.59599]
[1777677690075,26.46,78085.28,12.6,0.9539,8e-05,4.60686]
[1777677696117,26.45,78085.46,12.6,0.95397,8e-05,4.60061]
[1777677701152,26.45,78084.42,12.6,0.9539,8e-05,4.60639]
[1777677706187,26.45,78085.44,12.6,0.95397,8e-05,4.60032]
[1777677707194,26.45,78087.51,12.6,0.95413,8e-05,4.58782]
[1777677710215,26.45,78089.08,12.6,0.95424,8e-05,4.57863]
[1777677720285,26.46,78089.67,12.6,0.95427,8e-05,4.57634]
[1777677723306,26.46,78087.41,12.6,0.9541,8e-05,4.59043]
[1777677728340,26.46,78088.41,12.6,0.95417,8e-05,4.58483]
[1777677730355,26.46,78093.98,12.6,0.95459,8e-05,4.55131]
[1777677731362,26.46,78096.13,12.6,0.95475,8e-05,4.53849]
[1777677735390,26.46,78099.19,12.6,0.95497,8e-05,4.52068]
[1777677740425,26.46,78100.0,12.6,0.95502,8e-05,4.51636]
[1777677743446,26.46,78098.4,12.6,0.9549,8e-05,4.52627]
[1777677749489,26.46,78098.52,12.6,0.9549,8e-05,4.52599]
[1777677754524,26.46,78097.82,12.6,0.95489,8e-05,4.52608]
[1777677755531,26.46,78096.01,12.6,0.95475,8e-05,4.53715]
[1777677756538,26.47,78091.19,12.6,0.95438,8e-05,4.56642]
[1777677758552,26.47,78088.27,12.6,0.95416,8e-05,4.5843]
[1777677763587,26.47,78088.57,12.6,0.95418,8e-05,4.58281]
[1777677768622,26.47,78090.65,12.6,0.95433,8e-05,4.57051]
[1777677771642,26.47,78091.97,12.6,0.95443,8e-05,4.5628]
[1777677773657,26.47,78093.56,12.6,0.95455,8e-05,4.55339]
[1777677780706,26.47,78093.46,12.6,0.95453,8e-05,4.55485]
[1777677786749,26.47,78093.02,12.6,0.95449,8e-05,4.55816]
[1777677792791,26.47,78092.99,12.6,0.95448,8e-05,4.55898]
[1777677798069,26.47,78092.88,12.6,0.95446,8e-05,4.55995]
[1777677803868,26.47,78092.46,12.6,0.95442,8e-05,4.5633]
[1777677809910,26.48,78091.69,12.6,0.95436,8e-05,4.56862]
[1777677810917,26.48,78089.97,12.6,0.95423,8e-05,4.57905]
[1777677812931,26.48,78088.55,12.6,0.95415,8e-05,4.58343]
[1777677821994,26.48,78088.52,12.6,0.95415,8e-05,4.58421]
[1777677827029,26.48,78089.82,12.6,0.95424,8e-05,4.5767]
[1777677828752,26.48,78089.45,12.6,0.95421,8e-05,4.57903]
[1777677829061,26.48,78089.45,12.6,0.95421,8e-05,4.57903]
[1777677829786,26.48,78089.45,12.6,0.95421,8e-05,4.57912]
[1777677829827,26.48,78089.45,12.6,0.95421,8e-05,4.57912]
[1777677829992,26.48,78089.45,12.6,0.95421,8e-05,4.57921]
[1777677843141,26.48,78088.87,12.6,0.95415,8e-05,4.58386]
[1777677850190,26.48,78088.75,12.6,0.95413,8e-05,4.58515]
[1777677854218,26.48,78087.59,12.6,0.95404,8e-05,4.59251]
[1777677859253,26.48,78085.68,12.6,0.95389,8e-05,4.60447]
[1777677861268,26.48,78083.97,12.6,0.95376,8e-05,4.615]
[1777677862274,26.48,78082.76,12.6,0.95366,8e-05,4.62242]
[1777677869323,26.48,78082.3,12.6,0.95363,8e-05,4.6254]
[1777677871337,26.48,78081.24,12.6,0.95359,8e-05,4.62742]
[1777677872344,26.48,78077.73,12.6,0.95331,8e-05,4.64891]
[1777677877379,26.48,78077.98,12.6,0.95334,8e-05,4.64727]
[1777677880400,26.48,78075.81,12.6,0.95317,8e-05,4.66052]
[1777677882414,26.48,78074.6,12.6,0.95308,8e-05,4.66788]
[1777677889478,26.48,78074.66,12.6,0.95308,8e-05,4.66733]
[1777677890639,26.48,78074.63,12.6,0.95308,8e-05,4.6674]
[1777677890776,26.48,78074.63,12.6,0.95308,8e-05,4.6674]
[1777677893079,26.48,78074.68,12.6,0.95309,8e-05,4.66701]
[1777677899029,26.48,78074.02,12.6,0.95304,8e-05,4.67085]
[1777677904173,26.48,78074.43,12.6,0.95307,8e-05,4.66815]
[1777677913635,26.48,78074.1,12.6,0.95305,8e-05,4.67003]
[1777677914642,26.48,78071.87,12.6,0.95287,8e-05,4.68375]
[1777677918670,26.48,78075.17,12.6,0.95313,8e-05,4.66341]
[1777677919677,26.48,78077.59,12.6,0.95332,8e-05,4.64859]
[1777677920684,26.48,78079.36,12.6,0.95346,8e-05,4.6378]
[1777677924712,26.48,78082.55,12.6,0.9537,8e-05,4.61856]
[1777677925719,26.48,78084.52,12.6,0.95385,8e-05,4.60664]
[1777677926726,26.48,78088.33,12.6,0.95414,8e-05,4.58358]
[1777677928740,26.48,78089.85,12.6,0.95425,8e-05,4.57463]
[1777677929747,26.48,78088.63,12.6,0.95416,8e-05,4.58218]
[1777677930754,26.48,78086.29,12.6,0.95398,8e-05,4.59653]
[1777677935788,26.49,78087.01,12.6,0.95407,8e-05,4.5882]
[1777677943846,26.49,78087.08,12.6,0.95406,8e-05,4.58863]
[1777677949962,26.49,78086.69,12.6,0.95403,8e-05,4.59136]
[1777677955930,26.49,78087.76,12.6,0.9541,8e-05,4.58553]
[1777677957707,26.49,78087.76,12.6,0.9541,8e-05,4.58553]
[1777677961067,26.49,78087.76,12.6,0.9541,8e-05,4.58578]
[1777677967007,26.49,78087.23,12.6,0.95405,8e-05,4.58961]
[1777677974056,26.49,78087.55,12.6,0.95407,8e-05,4.58813]
[1777677979091,26.49,78087.59,12.6,0.95406,8e-05,4.58826]
[1777677984126,26.49,78087.55,12.6,0.95406,8e-05,4.58877]
[1777677990168,26.49,78085.73,12.6,0.95392,8e-05,4.60015]
[1777677992182,26.49,78084.03,12.6,0.95383,8e-05,4.60607]
[1777677993189,26.49,78086.26,12.6,0.954,8e-05,4.59253]
[1777677998224,26.49,78086.04,12.6,0.95398,8e-05,4.59409]
[1777678001245,26.49,78084.94,12.6,0.95389,8e-05,4.60088]
[1777678006280,26.5,78085.75,12.6,0.95395,8e-05,4.59611]
[1777678011315,26.5,78087.24,12.6,0.95406,8e-05,4.58725]
[1777678012321,26.5,78088.37,12.6,0.95415,8e-05,4.58044]
[1777678014336,26.5,78089.45,12.6,0.95423,8e-05,4.57401]
[1777678019370,26.5,78089.42,12.6,0.95422,8e-05,4.57452]
[1777678024406,26.5,78089.39,12.6,0.95422,8e-05,4.57501]
[1777678026420,26.5,78088.25,12.6,0.95413,8e-05,4.58204]
[1777678031455,26.5,78087.33,12.6,0.95406,8e-05,4.58785]
[1777678033469,26.5,78085.58,12.6,0.95392,8e-05,4.59855]
[1777678034476,26.5,78083.16,12.6,0.95373,8e-05,4.6133]
[1777678037497,26.5,78081.97,12.6,0.95364,8e-05,4.62054]
[1777678039760,26.5,78081.29,12.6,0.95359,8e-05,4.62466]
[1777678042974,26.5,78080.83,12.6,0.95356,8e-05,4.62743]
[1777678044547,26.5,78082.11,12.6,0.95366,8e-05,4.61956]
[1777678047568,26.5,78083.95,12.6,0.9538,8e-05,4.60835]
[1777678048575,26.5,78085.08,12.6,0.95388,8e-05,4.60148]
[1777678049582,26.5,78086.29,12.6,0.95398,8e-05,4.59415]
[1777678055626,26.5,78086.38,12.6,0.95402,8e-05,4.58941]
[1777678057638,26.5,78087.76,12.6,0.95412,8e-05,4.58113]
[1777678067708,26.5,78088.02,12.6,0.95414,8e-05,4.58017]
[1777678073750,26.5,78087.76,12.6,0.95411,8e-05,4.58207]
[1777678082813,26.5,78087.4,12.6,0.95408,8e-05,4.58478]
[1777678084827,26.5,78084.72,12.6,0.95387,8e-05,4.60119]
[1777678085834,26.5,78071.93,12.6,0.95288,8e-05,4.67946]
[1777678086841,26.5,78070.64,12.6,0.95278,8e-05,4.68731]
[1777678092883,26.5,78070.06,12.6,0.95274,8e-05,4.69033]
[1777678097918,26.5,78070.67,12.6,0.9528,8e-05,4.68623]
[1777678101946,26.5,78073.02,12.6,0.95298,8e-05,4.67161]
[1777678107989,26.5,78072.08,12.6,0.95291,8e-05,4.67735]
[1777678111010,26.5,78069.55,12.6,0.95275,8e-05,4.68837]
[1777678116045,26.5,78071.04,12.6,0.95287,8e-05,4.67906]
[1777678122087,26.5,78069.06,12.6,0.95272,8e-05,4.69118]
[1777678124101,26.5,78070.29,12.6,0.95281,8e-05,4.68356]
[1777678129136,26.5,78069.82,12.6,0.95278,8e-05,4.68637]
[1777678134171,26.5,78067.62,12.6,0.95261,8e-05,4.69985]
[1777678140213,26.5,78066.82,12.6,0.95255,8e-05,4.70456]
[1777678145248,26.5,78066.79,12.6,0.95255,8e-05,4.70453]
[1777678151290,26.5,78066.89,12.6,0.95256,8e-05,4.70361]
[1777678153304,26.5,78065.69,12.6,0.95247,8e-05,4.71093]
[1777678155318,26.5,78067.94,12.6,0.95264,8e-05,4.69693]
[1777678158339,26.5,78065.48,12.6,0.95245,8e-05,4.712]
[1777678163373,26.5,78065.06,12.6,0.95242,8e-05,4.71428]
[1777678166395,26.5,78063.5,12.6,0.9523,8e-05,4.72373]
[1777678169416,26.49,78061.22,12.6,0.95213,8e-05,4.73761]
[1777678170423,26.49,78058.49,12.6,0.95191,8e-05,4.75446]
[1777678171430,26.49,78055.49,12.6,0.95172,8e-05,4.76844]
[1777678174454,26.49,78054.07,12.6,0.95161,8e-05,4.7768]
[1777678178480,26.49,78048.41,12.6,0.95117,8e-05,4.81145]
[1777678179486,26.49,78043.22,12.6,0.95075,8e-05,4.84379]
[1777678184522,26.49,78043.05,12.6,0.95076,8e-05,4.84338]
[1777678187543,26.49,78041.03,12.6,0.9506,8e-05,4.85521]
[1777678188550,26.49,78036.31,12.6,0.95022,8e-05,4.88472]
[1777678189557,26.49,78032.46,12.6,0.94991,8e-05,4.90877]
[1777678190564,26.48,78033.93,12.6,0.95004,8e-05,4.89906]
[1777678192578,26.48,78032.13,12.6,0.9499,8e-05,4.90975]
[1777678193585,26.48,78034.11,12.6,0.95007,8e-05,4.8968]
[1777678194592,26.48,78037.12,12.6,0.95032,8e-05,4.87738]
[1777678197613,26.48,78039.01,12.6,0.95048,8e-05,4.86445]
[1777678202648,26.48,78038.78,12.6,0.95049,8e-05,4.86424]
[1777678208690,26.47,78039.88,12.6,0.9506,8e-05,4.85523]
[1777678213728,26.47,78044.13,12.6,0.95097,8e-05,4.82679]
[1777678218767,26.47,78045.03,12.6,0.95106,8e-05,4.81964]
[1777678219773,26.47,78042.8,12.6,0.95088,8e-05,4.83336]
[1777678225816,26.46,78042.7,12.6,0.9509,8e-05,4.83199]
[1777678231858,26.46,78042.33,12.6,0.95094,8e-05,4.82765]
[1777678236893,26.45,78043.0,12.6,0.95102,8e-05,4.82173]
[1777678240921,26.45,78045.19,12.6,0.95121,8e-05,4.80662]
[1777678247971,26.45,78042.96,12.6,0.95106,8e-05,4.81837]
[1777678253502,26.44,78042.38,12.6,0.95103,8e-05,4.82061]
[1777678261062,26.44,78042.45,12.6,0.95108,8e-05,4.81698]
[1777678262069,26.44,78043.94,12.6,0.9512,8e-05,4.80727]
[1777678263076,26.44,78048.74,12.6,0.95159,8e-05,4.77686]
[1777678264083,26.43,78052.74,12.6,0.95191,8e-05,4.75162]
[1777678268110,26.43,78055.81,12.6,0.95217,8e-05,4.73165]
[1777678272139,26.43,78058.17,12.6,0.95236,8e-05,4.71635]
[1777678274154,26.43,78059.7,12.6,0.95249,8e-05,4.70661]
[1777678276168,26.43,78061.65,12.6,0.95264,8e-05,4.69433]
[1777678279202,26.43,78063.58,12.6,0.9528,8e-05,4.68217]
[1777678284237,26.43,78063.94,12.6,0.95283,8e-05,4.67967]
[1777678289272,26.43,78061.79,12.6,0.95266,8e-05,4.69271]
[1777678290278,26.43,78058.76,12.6,0.95243,8e-05,4.71142]
[1777678293299,26.43,78060.95,12.6,0.95264,8e-05,4.6931]
[1777678298335,26.43,78061.03,12.6,0.95265,8e-05,4.69232]
[1777678302362,26.43,78058.8,12.6,0.95248,8e-05,4.70592]
[1777678304458,26.43,78058.8,12.6,0.95248,8e-05,4.70592]
[1777678305487,26.43,78059.2,12.6,0.95251,8e-05,4.70326]
[1777678311426,26.43,78057.75,12.6,0.9524,8e-05,4.7119]
[1777678312433,26.43,78055.43,12.6,0.95222,8e-05,4.72618]
[1777678317468,26.43,78054.89,12.6,0.95218,8e-05,4.72906]
[1777678321496,26.42,78056.19,12.6,0.95229,8e-05,4.72061]
[1777678326531,26.42,78056.43,12.6,0.95232,8e-05,4.71871]
[1777678331566,26.42,78058.73,12.6,0.9525,8e-05,4.70405]
[1777678336601,26.42,78056.16,12.6,0.9523,8e-05,4.7197]
[1777678339621,26.42,78051.76,12.6,0.95196,8e-05,4.74679]
[1777678346671,26.42,78051.74,12.6,0.95197,8e-05,4.74598]
[1777678351706,26.42,78050.3,12.6,0.9519,8e-05,4.74967]
[1777678352712,26.42,78046.24,12.6,0.95158,8e-05,4.77487]
[1777678357748,26.42,78047.23,12.6,0.95167,8e-05,4.76767]
[1777678362783,26.41,78043.76,12.6,0.95141,8e-05,4.78854]
[1777678367818,26.41,78043.58,12.6,0.95141,8e-05,4.78869]
[1777678372853,26.41,78043.37,12.6,0.9514,8e-05,4.78911]
[1777678377888,26.41,78042.77,12.6,0.95136,8e-05,4.79191]
[1777678383930,26.41,78042.79,12.6,0.95138,8e-05,4.79052]
[1777678389972,26.4,78042.34,12.6,0.95136,8e-05,4.79219]
[1777678395014,26.4,78042.13,12.6,0.95135,8e-05,4.79265]
[1777678400049,26.4,78042.58,12.6,0.9514,8e-05,4.78905]
[1777678406141,26.4,78043.35,12.6,0.95147,8e-05,4.78382]
[1777678413140,26.4,78042.17,12.6,0.95143,8e-05,4.78516]
[1777678417168,26.4,78043.55,12.6,0.95155,8e-05,4.77578]
[1777678420189,26.39,78051.13,12.6,0.95217,8e-05,4.72792]
[1777678421196,26.39,78057.19,12.6,0.95265,8e-05,4.6902]
[1777678424217,26.39,78059.49,12.6,0.95283,8e-05,4.67588]
[1777678425224,26.39,78061.03,12.6,0.95295,8e-05,4.66636]
[1777678426231,26.39,78062.87,12.6,0.95309,8e-05,4.65502]
[1777678435294,26.39,78062.55,12.6,0.95306,8e-05,4.6572]
[1777678439323,26.39,78065.17,12.6,0.95327,8e-05,4.64115]
[1777678444358,26.39,78064.72,12.6,0.95323,8e-05,4.64413]
[1777678446372,26.39,78062.57,12.6,0.95306,8e-05,4.65743]
[1777678447379,26.39,78058.85,12.6,0.95277,8e-05,4.68041]
[1777678452414,26.39,78058.7,12.6,0.95276,8e-05,4.68119]
[1777678457449,26.39,78057.83,12.6,0.95269,8e-05,4.68645]
[1777678462483,26.39,78058.15,12.6,0.95272,8e-05,4.68436]
[1777678467520,26.39,78058.27,12.6,0.95273,8e-05,4.68355]
[1777678475576,26.39,78058.23,12.6,0.95277,8e-05,4.67919]
[1777678477590,26.39,78056.9,12.6,0.95267,8e-05,4.68742]
[1777678485646,26.39,78057.28,12.6,0.9527,8e-05,4.68503]
[1777678490681,26.39,78057.59,12.6,0.95272,8e-05,4.68311]
[1777678495716,26.39,78057.92,12.6,0.95275,8e-05,4.68111]
[1777678499744,26.39,78059.19,12.6,0.95284,8e-05,4.6733]
[1777678504778,26.39,78059.31,12.6,0.95285,8e-05,4.67268]
[1777678509813,26.39,78058.62,12.6,0.9528,8e-05,4.67705]
[1777678514849,26.39,78058.75,12.6,0.95281,8e-05,4.67632]
[1777678519884,26.39,78059.51,12.6,0.95286,8e-05,4.67173]
[1777678524919,26.39,78058.86,12.6,0.95281,8e-05,4.67582]
[1777678529954,26.39,78059.04,12.6,0.95283,8e-05,4.67475]
[1777678533982,26.39,78061.12,12.6,0.95303,8e-05,4.65741]
[1777678539017,26.4,78061.09,12.6,0.95303,8e-05,4.65777]
[1777678544052,26.4,78061.0,12.6,0.95302,8e-05,4.65847]
[1777678545059,26.4,78059.68,12.6,0.95291,8e-05,4.66665]
[1777678548080,26.4,78058.31,12.6,0.95281,8e-05,4.67514]
[1777678553115,26.4,78058.67,12.6,0.95283,8e-05,4.67291]
[1777678558784,26.4,78058.84,12.6,0.95285,8e-05,4.67186]
[1777678566205,26.4,78056.68,12.6,0.95268,8e-05,4.6852]
[1777678571241,26.4,78057.03,12.6,0.95271,8e-05,4.6829]
[1777678576275,26.4,78056.99,12.6,0.95271,8e-05,4.68305]
[1777678583325,26.4,78058.15,12.6,0.9528,8e-05,4.67584]
[1777678587354,26.4,78060.34,12.6,0.95297,8e-05,4.66234]
[1777678591382,26.4,78062.14,12.6,0.95315,8e-05,4.64685]
[1777678598431,26.4,78059.96,12.6,0.95297,8e-05,4.66061]
[1777678599438,26.4,78061.24,12.6,0.95307,8e-05,4.65275]
[1777678604473,26.4,78061.1,12.6,0.95306,8e-05,4.65381]
[1777678609508,26.4,78060.26,12.6,0.95299,8e-05,4.65915]
[1777678619577,26.4,78062.42,12.6,0.95316,8e-05,4.64611]
[1777678625620,26.4,78062.52,12.6,0.95316,8e-05,4.64577]
[1777678633676,26.4,78062.38,12.6,0.95315,8e-05,4.647]
[1777678638710,26.4,78062.38,12.6,0.95315,8e-05,4.6472]
[1777678640724,26.4,78060.15,12.6,0.95297,8e-05,4.66102]
[1777678646767,26.4,78060.29,12.6,0.95298,8e-05,4.6603]
[1777678649788,26.4,78066.95,12.6,0.9535,8e-05,4.61938]
[1777678650794,26.4,78070.92,12.6,0.9538,8e-05,4.59518]
[1777678652809,26.4,78072.44,12.6,0.95396,8e-05,4.58168]
[1777678657844,26.4,78075.71,12.6,0.9542,8e-05,4.56258]
[1777678658851,26.4,78077.2,12.6,0.95431,8e-05,4.55372]
[1777678659858,26.4,78078.95,12.6,0.95444,8e-05,4.54331]
[1777678661872,26.4,78080.43,12.6,0.95455,8e-05,4.53479]
[1777678666907,26.41,78080.4,12.6,0.95453,8e-05,4.53617]
[1777678671942,26.41,78081.31,12.6,0.95459,8e-05,4.53185]
[1777678672949,26.41,78084.2,12.6,0.9548,8e-05,4.51462]
[1777678675970,26.41,78085.92,12.6,0.95492,8e-05,4.50506]
[1777678679999,26.41,78087.3,12.6,0.95502,8e-05,4.49788]
[1777678684576,26.42,78087.41,12.6,0.95501,8e-05,4.49836]
[1777678685034,26.42,78097.71,12.6,0.95578,7e-05,4.43686]
[1777678685744,26.42,78097.71,12.6,0.95578,7e-05,4.43686]
[1777678686040,26.42,78097.05,12.6,0.95572,7e-05,4.44119]
[1777678687047,26.42,78101.01,12.6,0.95601,7e-05,4.41795]
[1777678688619,26.42,78100.94,12.6,0.956,7e-05,4.41879]
[1777678689061,26.42,78102.28,12.6,0.95611,7e-05,4.41057]
[1777678690068,26.42,78105.51,12.6,0.95635,7e-05,4.39115]
[1777678692082,26.42,78108.33,12.6,0.95656,7e-05,4.37406]
[1777678695103,26.42,78105.95,12.6,0.95639,7e-05,4.38764]
[1777678696110,26.42,78104.25,12.6,0.95627,7e-05,4.39754]
[1777678701145,26.41,78104.27,12.6,0.95628,7e-05,4.3964]
[1777678702151,26.41,78107.0,12.6,0.95649,7e-05,4.38001]
[1777678707187,26.41,78107.13,12.6,0.95651,7e-05,4.37837]
[1777678712222,26.41,78106.97,12.6,0.95655,7e-05,4.37401]
[1777678720278,26.41,78106.92,12.6,0.95656,7e-05,4.37287]
[1777678722763,26.41,78106.92,12.6,0.95656,7e-05,4.37287]
[1777678723787,26.41,78106.92,12.6,0.95657,7e-05,4.37233]
[1777678730349,26.4,78106.74,12.6,0.95657,7e-05,4.37213]
[1777678742433,26.4,78107.26,12.6,0.95663,7e-05,4.36692]
[1777678747468,26.4,78105.02,12.6,0.95648,7e-05,4.37928]
[1777678753512,26.39,78104.4,12.6,0.95645,7e-05,4.38168]
[1777678763582,26.39,78105.08,12.6,0.95653,7e-05,4.37532]
[1777678768617,26.39,78104.82,12.6,0.95653,7e-05,4.3756]
[1777678771638,26.38,78103.43,12.6,0.95647,7e-05,4.37865]
[1777678774659,26.38,78101.27,12.6,0.95632,7e-05,4.39064]
[1777678779694,26.38,78101.91,12.6,0.95639,7e-05,4.38537]
[1777678786743,26.38,78101.11,12.6,0.95635,7e-05,4.38811]
[1777678788238,26.38,78101.11,12.6,0.95635,7e-05,4.38811]
[1777678794799,26.37,78103.9,12.6,0.95658,7e-05,4.36995]
[1777678798733,26.37,78104.23,12.6,0.95659,7e-05,4.36921]
[1777678798827,26.38,78101.96,12.6,0.95642,7e-05,4.38308]
[1777678800841,26.38,78105.63,12.6,0.95669,7e-05,4.36148]
[1777678801848,26.38,78108.98,12.6,0.95693,7e-05,4.34143]
[1777678802855,26.38,78111.09,12.6,0.95709,7e-05,4.32878]
[1777678807890,26.37,78111.55,12.6,0.95713,7e-05,4.32528]
[1777678813932,26.37,78111.63,12.6,0.95715,7e-05,4.32404]
[1777678818970,26.37,78112.82,12.6,0.95724,7e-05,4.31643]
[1777678825014,26.37,78113.35,12.6,0.95729,7e-05,4.31285]
[1777678830049,26.37,78113.64,12.6,0.95731,7e-05,4.31088]
[1777678831056,26.37,78115.84,12.6,0.95751,7e-05,4.29357]
[1777678832063,26.37,78117.25,12.6,0.95761,7e-05,4.2853]
[1777678837098,26.37,78117.67,12.6,0.95765,7e-05,4.28281]
[1777678842157,26.37,78117.69,12.6,0.95765,7e-05,4.28268]
[1777678844171,26.37,78119.97,12.6,0.95781,7e-05,4.26935]
[1777678845179,26.37,78126.43,12.6,0.95827,7e-05,4.23177]
[1777678846186,26.37,78129.29,12.6,0.95848,7e-05,4.21527]
[1777678851221,26.37,78127.41,12.6,0.95834,7e-05,4.22657]
[1777678856256,26.37,78127.47,12.6,0.95834,7e-05,4.22652]
[1777678857263,26.37,78129.05,12.6,0.95845,7e-05,4.21743]
[1777678859277,26.37,78126.85,12.6,0.95829,7e-05,4.23031]
[1777678863419,26.37,78123.57,12.6,0.95806,7e-05,4.24951]
[1777678871361,26.37,78122.18,12.6,0.95796,7e-05,4.25756]
[1777678876396,26.37,78122.61,12.6,0.95799,7e-05,4.25494]
[1777678877403,26.37,78123.94,12.6,0.95808,7e-05,4.24718]
[1777678880424,26.37,78126.44,12.6,0.95826,7e-05,4.23266]
[1777678885459,26.37,78126.35,12.6,0.95826,7e-05,4.23326]
[1777678890494,26.37,78126.2,12.6,0.95824,7e-05,4.23424]
[1777678893515,26.37,78124.37,12.6,0.95815,7e-05,4.24059]
[1777678898550,26.37,78124.45,12.6,0.95816,7e-05,4.24018]
[1777678903589,26.37,78124.29,12.6,0.95814,7e-05,4.24118]
[1777678909631,26.37,78124.75,12.6,0.95818,7e-05,4.23861]
[1777678916680,26.37,78124.69,12.6,0.95817,7e-05,4.2391]
[1777678922722,26.37,78123.61,12.6,0.95809,7e-05,4.24551]
[1777678924736,26.37,78126.54,12.6,0.9583,7e-05,4.22854]
[1777678935813,26.37,78126.97,12.6,0.95832,7e-05,4.22656]
[1777678941855,26.37,78124.72,12.6,0.95816,7e-05,4.23988]
[1777678950918,26.37,78124.38,12.6,0.95813,7e-05,4.24205]
[1777678955953,26.37,78124.52,12.6,0.95818,7e-05,4.23701]
[1777678960988,26.37,78126.98,12.6,0.95836,7e-05,4.22291]
[1777678966023,26.38,78126.37,12.6,0.95831,7e-05,4.2267]
[1777678972066,26.38,78126.62,12.6,0.95832,7e-05,4.22556]
[1777678978109,26.38,78127.34,12.6,0.95837,7e-05,4.22173]
[1777678979115,26.38,78131.34,12.6,0.95865,7e-05,4.19866]
[1777678980123,26.38,78132.56,12.6,0.95874,7e-05,4.19163]
[1777678985158,26.38,78132.26,12.6,0.95871,7e-05,4.194]
[1777678988179,26.38,78133.92,12.6,0.95882,7e-05,4.18478]
[1777678993213,26.38,78134.2,12.6,0.95883,7e-05,4.1839]
[1777678996234,26.38,78137.06,12.6,0.95903,7e-05,4.16796]
[1777678997242,26.38,78139.61,12.6,0.95921,7e-05,4.15354]
[1777679002277,26.38,78139.5,12.6,0.95918,7e-05,4.15531]
[1777679004291,26.39,78136.96,12.6,0.959,7e-05,4.17034]
[1777679013354,26.39,78136.16,12.6,0.95896,7e-05,4.17254]
[1777679018389,26.39,78136.47,12.6,0.95897,7e-05,4.1719]
[1777679023423,26.39,78136.93,12.6,0.95899,7e-05,4.17043]
[1777679028459,26.4,78136.43,12.6,0.95894,7e-05,4.17447]
[1777679030473,26.4,78135.38,12.6,0.95886,7e-05,4.18095]
[1777679036515,26.4,78135.77,12.6,0.95887,7e-05,4.17997]
[1777679038529,26.4,78132.8,12.6,0.95866,7e-05,4.19748]
[1777679042557,26.4,78131.4,12.6,0.95855,7e-05,4.20626]
[1777679044572,26.4,78129.19,12.6,0.95839,7e-05,4.21936]
[1777679047593,26.4,78130.34,12.6,0.95846,7e-05,4.21315]
[1777679049607,26.41,78129.29,12.6,0.95838,7e-05,4.21953]
[1777679057663,26.41,78129.09,12.6,0.95836,7e-05,4.22179]
[1777679060684,26.41,78131.21,12.6,0.9585,7e-05,4.20988]
[1777679065719,26.41,78130.86,12.6,0.95847,7e-05,4.21253]
[1777679066726,26.41,78129.51,12.6,0.95837,7e-05,4.22045]
[1777679071761,26.41,78129.38,12.6,0.9584,7e-05,4.21736]
[1777679077970,26.41,78129.35,12.6,0.95839,7e-05,4.21762]
[1777679078988,26.41,78129.35,12.6,0.95839,7e-05,4.21809]
[1777679080825,26.41,78120.0,12.6,0.95772,7e-05,4.27263]
[1777679081832,26.41,78112.09,12.6,0.95714,7e-05,4.31891]
[1777679084330,26.41,78110.91,12.6,0.95706,7e-05,4.32553]
[1777679090895,26.41,78109.84,12.6,0.95699,7e-05,4.33117]
[1777679092931,26.41,78109.82,12.6,0.95699,7e-05,4.33117]
[1777679093916,26.41,78106.93,12.6,0.95678,7e-05,4.34797]
[1777679094923,26.41,78104.42,12.6,0.9566,7e-05,4.36264]
[1777679096332,26.41,78104.42,12.6,0.9566,7e-05,4.36264]
[1777679101973,26.41,78105.87,12.6,0.95672,7e-05,4.35271]
[1777679103171,26.41,78105.87,12.6,0.95672,7e-05,4.35271]
[1777679107173,26.4,78107.13,12.6,0.95683,7e-05,4.34452]
[1777679112042,26.4,78111.35,12.6,0.95715,7e-05,4.31863]
[1777679113049,26.4,78115.77,12.6,0.95747,7e-05,4.29258]
[1777679114055,26.4,78117.35,12.6,0.95759,7e-05,4.28325]
[1777679125133,26.4,78115.95,12.6,0.95749,7e-05,4.29085]
[1777679136210,26.4,78115.87,12.6,0.95753,7e-05,4.28642]
[1777679141245,26.4,78116.16,12.6,0.95755,7e-05,4.28463]
[1777679152322,26.4,78118.81,12.6,0.95774,7e-05,4.26919]
[1777679153329,26.4,78123.01,12.6,0.95805,7e-05,4.24476]
[1777679156350,26.4,78124.1,12.6,0.95812,7e-05,4.23867]
[1777679161385,26.4,78123.55,12.6,0.95808,7e-05,4.24236]
[1777679163399,26.4,78125.5,12.6,0.95821,7e-05,4.23126]
[1777679171455,26.4,78125.9,12.6,0.95823,7e-05,4.23006]
[1777679174476,26.41,78127.39,12.6,0.95833,7e-05,4.2219]
[1777679177497,26.41,78128.75,12.6,0.95842,7e-05,4.21454]
[1777679181525,26.41,78129.8,12.6,0.95848,7e-05,4.20923]
[1777679186560,26.41,78130.34,12.6,0.95851,7e-05,4.20713]
[1777679189581,26.41,78128.45,12.6,0.95837,7e-05,4.21867]
[1777679193609,26.41,78130.27,12.6,0.95853,7e-05,4.2046]
[1777679194616,26.41,78132.6,12.6,0.95869,7e-05,4.19139]
[1777679195623,26.41,78134.29,12.6,0.95881,7e-05,4.18191]
[1777679201665,26.42,78134.77,12.6,0.95882,7e-05,4.18069]
[1777679206699,26.42,78133.61,12.6,0.95872,7e-05,4.18931]
[1777679212743,26.43,78133.39,12.6,0.95863,7e-05,4.19599]
[1777679220884,26.45,78136.06,12.6,0.95874,7e-05,4.18776]
[1777679222898,26.45,78138.16,12.6,0.95886,7e-05,4.17753]
[1777679227932,26.46,78133.63,12.6,0.95849,7e-05,4.20819]
[1777679228939,26.46,78131.48,12.6,0.95832,7e-05,4.22147]
[1777679239012,26.48,78131.45,12.6,0.95822,7e-05,4.23014]
[1777679243040,26.49,78133.92,12.6,0.95835,7e-05,4.21923]
[1777679245053,26.49,78135.17,12.6,0.95842,7e-05,4.21375]
[1777679250089,26.5,78134.84,12.6,0.95834,7e-05,4.21997]
[1777679252103,26.5,78133.51,12.6,0.95827,7e-05,4.225]
[1777679257138,26.51,78133.88,12.6,0.95824,7e-05,4.22706]
[1777679262173,26.52,78134.62,12.6,0.95824,7e-05,4.22697]
[1777679265194,26.53,78135.7,12.6,0.95829,7e-05,4.22325]
[1777679270228,26.54,78135.58,12.6,0.95823,7e-05,4.22811]
[1777679275264,26.55,78134.89,12.6,0.95813,7e-05,4.2362]
[1777679282313,26.56,78134.1,12.6,0.95801,7e-05,4.24641]
[1777679288356,26.57,78134.29,12.6,0.95796,7e-05,4.25003]
[1777679293391,26.58,78134.25,12.6,0.95791,7e-05,4.25415]
[1777679298426,26.58,78134.38,12.6,0.95787,7e-05,4.25725]
[1777679305475,26.6,78134.28,12.6,0.95779,7e-05,4.26392]
[1777679311517,26.61,78134.4,12.6,0.95779,7e-05,4.26337]
[1777679316551,26.61,78134.48,12.6,0.95775,7e-05,4.26666]
[1777679322594,26.62,78133.79,12.6,0.95764,7e-05,4.27509]
[1777679323542,26.62,78133.79,12.6,0.95764,7e-05,4.27509]
[1777679323603,26.62,78136.07,12.6,0.9578,7e-05,4.26263]
[1777679324607,26.63,78137.63,12.6,0.9579,7e-05,4.25437]
[1777679326622,26.63,78138.66,12.6,0.95795,7e-05,4.24996]
[1777679332664,26.64,78139.14,12.6,0.95793,7e-05,4.25184]
[1777679337991,26.64,78139.32,12.6,0.95793,7e-05,4.25157]
[1777679338706,26.65,78146.47,12.6,0.95839,7e-05,4.2143]
[1777679339713,26.65,78149.12,12.6,0.95857,7e-05,4.19997]
[1777679340145,26.65,78149.12,12.6,0.95857,7e-05,4.19997]
[1777679340720,26.65,78154.55,12.6,0.95894,7e-05,4.16986]
[1777679341727,26.65,78162.8,12.6,0.9595,7e-05,4.12401]
[1777679344748,26.66,78160.05,12.6,0.95927,7e-05,4.14249]
[1777679345755,26.66,78155.87,12.6,0.95897,7e-05,4.16714]
[1777679352807,26.68,78155.79,12.6,0.95889,7e-05,4.1737]
[1777679355828,26.68,78144.34,12.6,0.95806,7e-05,4.24168]
[1777679356835,26.68,78143.7,12.6,0.958,7e-05,4.24607]
[1777679361873,26.69,78143.22,12.6,0.95793,7e-05,4.25232]
[1777679367915,26.7,78144.06,12.6,0.95794,7e-05,4.25157]
[1777679370936,26.7,78146.95,12.6,0.95812,7e-05,4.23697]
[1777679374444,26.71,78142.99,12.6,0.95785,7e-05,4.25741]
[1777679382013,26.72,78143.37,12.6,0.95781,7e-05,4.26039]
[1777679383798,26.72,78143.37,12.6,0.95781,7e-05,4.26039]
[1777679384920,26.72,78143.37,12.6,0.9578,7e-05,4.2617]
[1777679385074,26.72,78143.37,12.6,0.95779,7e-05,4.26235]
[1777679391076,26.73,78143.03,12.6,0.95772,7e-05,4.26818]
[1777679397117,26.74,78143.16,12.6,0.95768,7e-05,4.27136]
[1777679403163,26.75,78143.45,12.6,0.95765,7e-05,4.27363]
[1777679409205,26.76,78143.3,12.6,0.95759,7e-05,4.27845]
[1777679411219,26.76,78145.53,12.6,0.95774,7e-05,4.26693]
[1777679419275,26.77,78143.1,12.6,0.9575,7e-05,4.28633]
[1777679427331,26.78,78143.29,12.6,0.95745,7e-05,4.2905]
[1777679429813,26.78,78143.8,12.6,0.95747,7e-05,4.28821]
[1777679430840,26.79,78143.8,12.6,0.95746,7e-05,4.28953]
[1777679436394,26.79,78143.89,12.6,0.95746,7e-05,4.28857]
[1777679442436,26.8,78143.69,12.6,0.95739,7e-05,4.29362]
[1777679447471,26.81,78143.69,12.6,0.95735,7e-05,4.29685]
[1777679459555,26.83,78143.72,12.6,0.95726,7e-05,4.30436]
[1777679463583,26.83,78144.94,12.6,0.95732,7e-05,4.29987]
[1777679465597,26.83,78146.65,12.6,0.95742,7e-05,4.2913]
[1777679472138,26.84,78147.12,12.6,0.95742,7e-05,4.29191]
[1777679477681,26.85,78147.12,12.6,0.95735,7e-05,4.29723]
[1777679484730,26.86,78146.62,12.6,0.95726,7e-05,4.30475]
[1777679488696,26.87,78146.72,12.6,0.95724,7e-05,4.30615]
[1777679489080,26.87,78146.72,12.6,0.95723,7e-05,4.30681]
[1777679489752,26.87,78146.72,12.6,0.95723,7e-05,4.30681]
[1777679494800,26.88,78146.69,12.6,0.95722,7e-05,4.30657]
[1777679500842,26.88,78146.69,12.6,0.95717,7e-05,4.31056]
[1777679505876,26.89,78147.31,12.6,0.95718,7e-05,4.31028]
[1777679510912,26.9,78146.66,12.6,0.95709,7e-05,4.31731]
[1777679518967,26.91,78147.17,12.6,0.95706,7e-05,4.31958]
[1777679522996,26.92,78152.02,12.6,0.95738,7e-05,4.29424]
[1777679524005,26.92,78153.69,12.6,0.95749,7e-05,4.28534]
[1777679527024,26.92,78155.27,12.6,0.95758,7e-05,4.27835]
[1777679532059,26.93,78154.99,12.6,0.95751,7e-05,4.28331]
[1777679537094,26.94,78157.25,12.6,0.95764,7e-05,4.27352]
[1777679548171,26.95,78157.27,12.6,0.95756,7e-05,4.28013]
[1777679553206,26.96,78156.97,12.6,0.95754,7e-05,4.28017]
[1777679558241,26.96,78157.1,12.6,0.95752,7e-05,4.28201]
[1777679563275,26.97,78157.21,12.6,0.9575,7e-05,4.28387]
[1777679568314,26.97,78157.14,12.6,0.95746,7e-05,4.28667]
[1777679573349,26.98,78157.33,12.6,0.95745,7e-05,4.28789]
[1777679579392,26.98,78154.71,12.6,0.95723,7e-05,4.30559]
[1777679586464,26.99,78154.68,12.6,0.95719,7e-05,4.30864]
[1777679591499,26.99,78154.72,12.6,0.95717,7e-05,4.31041]
[1777679598548,27.0,78154.68,12.6,0.95713,7e-05,4.31339]
[1777679604590,27.0,78158.16,12.6,0.95735,7e-05,4.29573]
[1777679605597,27.0,78162.23,12.6,0.95763,7e-05,4.27283]
[1777679606604,27.0,78163.33,12.6,0.95771,7e-05,4.26696]
[1777679608618,27.01,78165.17,12.6,0.95783,7e-05,4.2574]
[1777679609625,27.01,78166.83,12.6,0.95794,7e-05,4.24845]
[1777679616674,27.02,78166.58,12.6,0.95791,7e-05,4.2492]
[1777679618687,27.02,78171.88,12.6,0.95827,7e-05,4.22022]
[1777679624281,27.02,78171.67,12.6,0.95823,7e-05,4.22318]
[1777679629765,27.03,78172.68,12.6,0.95824,7e-05,4.22295]
[1777679631779,27.04,78174.0,12.6,0.95831,7e-05,4.21674]
[1777679636814,27.04,78174.71,12.6,0.95833,7e-05,4.21592]
[1777679641848,27.05,78174.09,12.6,0.95824,7e-05,4.22264]
[1777679652927,27.07,78173.88,12.6,0.95814,7e-05,4.23076]
[1777679660983,27.08,78173.99,12.6,0.95809,7e-05,4.23509]
[1777679666018,27.08,78173.84,12.6,0.95804,7e-05,4.239]
[1777679675081,27.09,78173.84,12.6,0.95802,7e-05,4.24006]
[1777679680116,27.1,78173.91,12.6,0.95798,7e-05,4.24267]
[1777679686158,27.11,78176.75,12.6,0.95814,7e-05,4.23018]
[1777679688172,27.11,78178.43,12.6,0.95824,7e-05,4.22193]
[1777679690186,27.11,78173.64,12.6,0.95789,7e-05,4.25027]
[1777679691193,27.12,78171.46,12.6,0.95773,7e-05,4.26321]
[1777679695221,27.12,78145.35,12.6,0.95584,7e-05,4.41545]
[1777679696228,27.12,78141.16,12.6,0.95553,7e-05,4.44016]
[1777679697235,27.12,78139.83,12.6,0.95543,7e-05,4.44818]
[1777679698242,27.12,78141.97,12.6,0.95558,7e-05,4.43595]
[1777679701263,27.12,78148.74,12.6,0.95606,7e-05,4.3974]
[1777679702270,27.12,78150.6,12.6,0.95619,7e-05,4.38697]
[1777679707305,27.13,78150.34,12.6,0.95615,7e-05,4.39024]
[1777679712340,27.13,78151.22,12.6,0.95619,7e-05,4.38693]
[1777679717375,27.14,78151.58,12.6,0.9562,7e-05,4.38667]
[1777679723420,27.14,78151.48,12.6,0.95616,7e-05,4.38944]
[1777679725434,27.14,78149.24,12.6,0.95599,7e-05,4.40314]
[1777679730471,27.15,78149.0,12.6,0.95595,7e-05,4.40625]
[1777679735507,27.15,78148.28,12.6,0.95592,7e-05,4.40775]
[1777679736514,27.15,78150.67,12.6,0.95609,7e-05,4.39425]
[1777679738528,27.15,78152.17,12.6,0.95619,7e-05,4.38632]
[1777679739535,27.15,78154.1,12.6,0.95632,7e-05,4.37554]
[1777679748598,27.16,78156.41,12.6,0.95645,7e-05,4.36563]
[1777679753635,27.16,78156.89,12.6,0.95646,7e-05,4.36473]
[1777679757663,27.17,78160.16,12.6,0.95667,7e-05,4.3474]
[1777679758670,27.17,78161.36,12.6,0.95676,7e-05,4.34092]
[1777679760683,27.17,78163.14,12.6,0.95687,7e-05,4.33156]
[1777679761699,27.17,78167.02,12.6,0.95714,7e-05,4.30981]
[1777679762704,27.17,78169.37,12.6,0.9573,7e-05,4.29689]
[1777679769753,27.18,78169.05,12.6,0.95724,7e-05,4.30219]
[1777679773780,27.18,78167.4,12.6,0.9571,7e-05,4.31359]
[1777679779823,27.19,78167.86,12.6,0.95709,7e-05,4.31385]
[1777679780830,27.19,78169.52,12.6,0.95721,7e-05,4.30486]
[1777679786871,27.2,78176.11,12.6,0.95763,7e-05,4.27037]
[1777679787878,27.2,78178.75,12.6,0.95781,7e-05,4.25591]
[1777679789893,27.2,78178.55,12.6,0.95778,7e-05,4.25818]
[1777679790900,27.2,78179.63,12.6,0.95785,7e-05,4.25265]
[1777679792167,27.2,78179.63,12.6,0.95785,7e-05,4.25265]
[1777679793921,27.21,78182.48,12.6,0.95807,7e-05,4.23397]
[1777679794928,27.21,78183.71,12.6,0.95815,7e-05,4.22764]
[1777679797949,27.21,78184.78,12.6,0.95819,7e-05,4.22411]
[1777679802984,27.22,78185.08,12.6,0.95817,7e-05,4.22553]
[1777679808018,27.23,78184.49,12.6,0.9581,7e-05,4.23192]
[1777679809026,27.23,78182.24,12.6,0.95793,7e-05,4.2452]
[1777679814061,27.23,78182.82,12.6,0.95794,7e-05,4.2448]
[1777679819096,27.24,78182.75,12.6,0.9579,7e-05,4.24806]
[1777679824131,27.25,78183.57,12.6,0.95792,7e-05,4.2463]
[1777679832189,27.26,78183.99,12.6,0.95789,7e-05,4.24846]
[1777679842257,27.27,78183.89,12.6,0.95782,7e-05,4.25458]
[1777679847292,27.27,78183.85,12.6,0.95779,7e-05,4.25688]
[1777679852331,27.27,78184.4,12.6,0.95788,7e-05,4.24883]
[1777679856359,27.27,78186.46,12.6,0.95802,7e-05,4.23682]
[1777679857616,27.27,78187.39,12.6,0.95809,7e-05,4.2315]
[1777679858373,27.27,78188.44,12.6,0.95816,7e-05,4.22553]
[1777679864415,27.29,78188.7,12.6,0.95808,7e-05,4.23209]
[1777679872471,27.34,78188.05,12.6,0.95775,7e-05,4.25941]
[1777679876499,27.39,78186.18,12.6,0.95733,7e-05,4.29353]
[1777679882541,27.4,78185.06,12.6,0.9572,7e-05,4.30414]
[1777679889590,27.41,78186.0,12.6,0.9572,7e-05,4.30377]
[1777679891604,27.41,78187.45,12.6,0.95729,7e-05,4.29701]
[1777679898653,27.42,78187.24,12.6,0.95722,7e-05,4.30236]
[1777679903689,27.42,78187.98,12.6,0.95726,7e-05,4.29908]
[1777679908723,27.43,78187.14,12.6,0.95716,7e-05,4.30746]
[1777679913758,27.44,78188.04,12.6,0.95722,7e-05,4.30158]
[1777679918793,27.44,78187.86,12.6,0.95719,7e-05,4.30348]
[1777679924835,27.44,78187.94,12.6,0.95721,7e-05,4.3019]
[1777679929870,27.44,78187.6,12.6,0.9572,7e-05,4.30289]
[1777679933899,27.44,78189.88,12.6,0.95737,7e-05,4.28925]
[1777679939942,27.43,78189.87,12.6,0.95738,7e-05,4.28824]
[1777679942088,27.43,78189.87,12.6,0.95738,7e-05,4.28824]
[1777679942829,27.43,78189.87,12.6,0.95739,7e-05,4.28769]
[1777679942963,27.43,78195.33,12.6,0.95777,7e-05,4.25699]
[1777679943970,27.43,78197.2,12.6,0.9579,7e-05,4.24633]
[1777679949005,27.43,78197.36,12.6,0.95792,7e-05,4.24479]
[1777679955047,27.43,78197.79,12.6,0.95796,7e-05,4.24167]
[1777679959067,27.43,78197.75,12.6,0.95796,7e-05,4.24155]
[1777679960094,27.43,78197.71,12.6,0.95796,7e-05,4.24154]
[1777679960640,27.43,78197.76,12.6,0.95797,7e-05,4.24114]
[1777679960836,27.43,78197.76,12.6,0.95797,7e-05,4.24114]
[1777679961142,27.43,78222.54,12.6,0.95965,7e-05,4.10398]
[1777679962149,27.43,78225.88,12.6,0.95987,7e-05,4.08572]
[1777679963156,27.43,78225.6,12.6,0.95986,7e-05,4.08728]
[1777679964691,27.43,78225.47,12.6,0.95984,7e-05,4.08814]
[1777679970205,27.43,78225.24,12.6,0.95982,7e-05,4.09023]
[1777679974233,27.43,78226.94,12.6,0.95996,7e-05,4.07724]
[1777679979268,27.43,78227.27,12.6,0.95998,7e-05,4.07629]
[1777679986317,27.44,78227.23,12.6,0.95996,7e-05,4.07772]
[1777679991352,27.44,78227.01,12.6,0.95993,7e-05,4.07977]
[1777679996387,27.44,78228.4,12.6,0.96002,7e-05,4.07305]
[1777679997394,27.44,78231.82,12.6,0.96024,7e-05,4.05463]
[1777679999408,27.44,78233.52,12.6,0.96035,7e-05,4.04581]
[1777680001422,27.44,78234.14,12.6,0.96038,7e-05,4.0429]
[1777680004443,27.44,78232.55,12.6,0.96027,7e-05,4.05222]
[1777680006457,27.44,78230.28,12.6,0.96011,7e-05,4.06501]
[1777680008471,27.45,78231.48,12.6,0.96019,7e-05,4.0589]
[1777680010485,27.45,78226.09,12.6,0.95983,7e-05,4.08865]
[1777680011492,27.45,78223.66,12.6,0.95966,7e-05,4.10214]
[1777680016534,27.45,78229.0,12.6,0.96001,7e-05,4.07388]
[1777680018548,27.45,78235.95,12.6,0.96046,7e-05,4.03657]
[1777680019555,27.45,78238.04,12.6,0.96059,7e-05,4.02554]
[1777680021571,27.45,78239.79,12.6,0.9607,7e-05,4.01667]
[1777680025599,27.45,78240.9,12.6,0.96076,7e-05,4.01189]
[1777680028783,27.46,78241.33,12.6,0.96078,7e-05,4.01019]
[1777680028871,27.46,78249.49,12.6,0.96131,6e-05,3.96673]
[1777680029627,27.46,78246.0,12.6,0.96104,6e-05,3.98925]
[1777680031641,27.47,78243.49,12.6,0.9609,7e-05,3.99918]
[1777680033655,27.47,78240.56,12.6,0.9607,7e-05,4.0156]
[1777680038691,27.47,78241.16,12.6,0.96072,7e-05,4.01391]
[1777680040705,27.47,78239.33,12.6,0.9606,7e-05,4.02438]
[1777680044734,27.47,78232.84,12.6,0.96016,7e-05,4.06065]
[1777680049769,27.48,78232.31,12.6,0.96011,7e-05,4.06466]
[1777680054804,27.48,78232.39,12.6,0.9601,7e-05,4.06532]
[1777680059839,27.48,78232.16,12.6,0.96007,7e-05,4.06766]
[1777680064873,27.48,78232.31,12.6,0.96007,7e-05,4.06794]
[1777680067895,27.49,78233.88,12.6,0.96016,7e-05,4.06007]
[1777680068901,27.49,78235.74,12.6,0.96028,7e-05,4.05022]
[1777680070916,27.49,78238.66,12.6,0.96047,7e-05,4.03493]
[1777680075951,27.49,78238.73,12.6,0.96046,7e-05,4.03592]
[1777680077965,27.5,78240.21,12.6,0.96052,7e-05,4.0309]
[1777680078972,27.5,78241.92,12.6,0.9606,7e-05,4.02447]
[1777680081497,27.52,78243.93,12.6,0.96066,7e-05,4.01938]
[1777680081993,27.52,78246.75,12.6,0.96084,7e-05,4.00452]
[1777680087028,27.52,78246.8,12.6,0.96082,7e-05,4.00586]
[1777680089042,27.52,78244.96,12.6,0.9607,7e-05,4.01639]
[1777680094077,27.53,78244.67,12.6,0.9607,7e-05,4.01519]
[1777680099112,27.53,78244.86,12.6,0.96069,7e-05,4.01569]
[1777680100118,27.53,78247.09,12.6,0.96083,7e-05,4.00401]
[1777680105154,27.53,78246.14,12.6,0.96075,7e-05,4.01067]
[1777680106160,27.53,78247.82,12.6,0.96086,7e-05,4.00196]
[1777680109182,27.54,78249.75,12.6,0.96097,6e-05,3.99258]
[1777680115224,27.54,78250.09,12.6,0.96097,6e-05,3.99272]
[1777680116231,27.54,78248.43,12.6,0.96086,7e-05,4.00192]
[1777680117238,27.54,78247.12,12.6,0.96077,7e-05,4.00925]
[1777680121266,27.54,78248.37,12.6,0.96084,7e-05,4.0037]
[1777680122273,27.54,78246.87,12.6,0.96074,7e-05,4.01204]
[1777680128315,27.55,78246.46,12.6,0.96069,7e-05,4.01588]
[1777680132343,27.55,78248.59,12.6,0.96082,7e-05,4.00552]
[1777680133350,27.55,78251.17,12.6,0.96098,6e-05,3.99198]
[1777680138385,27.56,78251.67,12.6,0.961,6e-05,3.99084]
[1777680139392,27.56,78253.3,12.6,0.9611,6e-05,3.98244]
[1777680144427,27.56,78255.85,12.6,0.96124,6e-05,3.97043]
[1777680145434,27.56,78257.5,12.6,0.96134,6e-05,3.96198]
[1777680147449,27.56,78252.91,12.6,0.96104,6e-05,3.98716]
[1777680148457,27.56,78250.56,12.6,0.96088,6e-05,4.00003]
[1777680149087,27.56,78250.56,12.6,0.96088,6e-05,4.00003]
[1777680149464,27.56,78244.66,12.6,0.9605,7e-05,4.032]
[1777680154498,27.57,78245.37,12.6,0.96057,7e-05,4.02511]
[1777680159534,27.57,78245.09,12.6,0.96053,7e-05,4.02782]
[1777680164569,27.57,78244.95,12.6,0.96051,7e-05,4.02978]
[1777680169604,27.57,78240.9,12.6,0.96023,7e-05,4.0528]
[1777680170611,27.57,78238.48,12.6,0.96007,7e-05,4.06612]
[1777680175646,27.58,78237.5,12.6,0.95996,7e-05,4.07535]
[1777680176652,27.58,78239.56,12.6,0.96009,7e-05,4.06452]
[1777680181688,27.59,78239.92,12.6,0.9601,7e-05,4.06348]
[1777680186723,27.59,78244.66,12.6,0.9604,7e-05,4.03881]
[1777680189744,27.59,78249.8,12.6,0.96073,7e-05,4.01186]
[1777680190751,27.59,78257.57,12.6,0.96123,6e-05,3.97062]
[1777680191758,27.59,78261.49,12.6,0.96148,6e-05,3.95012]
[1777680196793,27.59,78262.3,12.6,0.96151,6e-05,3.94767]
[1777680199814,27.6,78272.74,12.6,0.96216,6e-05,3.89366]
[1777680200821,27.6,78272.28,12.6,0.96212,6e-05,3.89653]
[1777680202051,27.6,78272.28,12.6,0.96212,6e-05,3.89653]
[1777680202087,27.6,78272.28,12.6,0.96212,6e-05,3.89653]
[1777680202100,27.6,78275.48,12.6,0.96232,6e-05,3.88018]
[1777680202835,27.6,78287.67,12.6,0.96307,6e-05,3.81714]
[1777680203842,27.6,78286.63,12.6,0.963,6e-05,3.8231]
[1777680204849,27.6,78288.05,12.6,0.96308,6e-05,3.8163]
[1777680209884,27.61,78287.97,12.6,0.96305,6e-05,3.81957]
[1777680213913,27.61,78286.38,12.6,0.96296,6e-05,3.82592]
[1777680214920,27.62,78283.27,12.6,0.96276,6e-05,3.84262]
[1777680216934,27.62,78281.0,12.6,0.9626,6e-05,3.85548]
[1777680218948,27.62,78279.94,12.6,0.96253,6e-05,3.862]
[1777680220962,27.62,78278.87,12.6,0.96245,6e-05,3.86856]
[1777680226002,27.63,78277.35,12.6,0.96232,6e-05,3.87885]
[1777680229023,27.63,78278.55,12.6,0.96238,6e-05,3.87395]
[1777680234341,27.64,78279.53,12.6,0.96242,6e-05,3.87069]
[1777680240100,27.64,78281.89,12.6,0.96253,6e-05,3.86163]
[1777680245135,27.65,78282.48,12.6,0.96254,6e-05,3.86094]
[1777680250170,27.65,78282.79,12.6,0.96253,6e-05,3.86167]
[1777680254198,27.66,78280.52,12.6,0.96237,6e-05,3.87535]
[1777680258226,27.66,78281.86,12.6,0.96243,6e-05,3.87008]
[1777680265274,27.67,78281.28,12.6,0.96236,6e-05,3.87609]
[1777680270310,27.67,78282.07,12.6,0.96238,6e-05,3.87407]
[1777680275345,27.7,78276.7,12.6,0.96193,6e-05,3.91106]
[1777680276824,27.7,78276.7,12.6,0.96193,6e-05,3.91106]
[1777680277359,27.7,78271.56,12.6,0.96159,6e-05,3.9388]
[1777680282394,27.71,78270.98,12.6,0.96154,6e-05,3.94339]
[1777680287429,27.71,78270.98,12.6,0.96152,6e-05,3.9449]
[1777680289443,27.71,78267.17,12.6,0.96127,6e-05,3.96566]
[1777680292464,27.71,78265.09,12.6,0.96113,6e-05,3.97749]
[1777680297499,27.72,78264.15,12.6,0.96105,6e-05,3.98374]
[1777680298506,27.72,78266.73,12.6,0.96121,6e-05,3.9703]
[1777680302526,27.72,78266.79,12.6,0.96121,6e-05,3.97078]
[1777680303543,27.72,78256.57,12.6,0.96054,7e-05,4.02574]
[1777680304550,27.72,78256.12,12.6,0.96051,7e-05,4.02831]
[1777680306573,27.72,78256.21,12.6,0.96051,7e-05,4.02799]
[1777680309585,27.72,78254.65,12.6,0.9604,7e-05,4.03696]
[1777680311599,27.72,78253.18,12.6,0.96031,7e-05,4.04511]
[1777680318589,27.72,78252.77,12.6,0.96027,7e-05,4.0478]
[1777680318648,27.73,78250.54,12.6,0.96012,7e-05,4.06014]
[1777680320478,27.73,78250.54,12.6,0.96012,7e-05,4.06014]
[1777680325697,27.73,78249.8,12.6,0.96007,7e-05,4.0648]
[1777680328718,27.73,78251.85,12.6,0.96018,7e-05,4.05572]
[1777680333755,27.74,78251.85,12.6,0.96015,7e-05,4.05657]
[1777680338790,27.75,78251.46,12.6,0.96007,7e-05,4.06371]
[1777680343825,27.76,78251.75,12.6,0.96003,7e-05,4.0666]
[1777680345211,27.77,78251.84,12.6,0.96003,7e-05,4.06695]
[1777680351881,27.78,78251.15,12.6,0.95992,7e-05,4.07556]
[1777680356916,27.78,78251.34,12.6,0.95992,7e-05,4.07561]
[1777680363964,27.78,78251.3,12.6,0.95991,7e-05,4.07635]
[1777680365979,27.78,78253.01,12.6,0.96002,7e-05,4.0673]
[1777680372137,27.78,78252.9,12.6,0.96001,7e-05,4.06816]
[1777680372231,27.78,78252.53,12.6,0.95999,7e-05,4.07042]
[1777680373309,27.78,78248.59,12.6,0.95973,7e-05,4.09174]
[1777680374581,27.78,78248.59,12.6,0.95973,7e-05,4.09174]
[1777680374622,27.78,78245.3,12.6,0.9595,7e-05,4.11002]
[1777680379071,27.79,78247.21,12.6,0.95961,7e-05,4.10083]
[1777680380078,27.79,78245.68,12.6,0.95951,7e-05,4.10915]
[1777680385113,27.79,78245.91,12.6,0.95953,7e-05,4.10811]
[1777680386120,27.79,78242.06,12.6,0.95927,7e-05,4.12904]
[1777680387332,27.79,78240.68,12.6,0.95917,7e-05,4.13669]
[1777680393171,27.79,78240.84,12.6,0.95922,7e-05,4.13166]
[1777680398207,27.79,78241.28,12.6,0.95925,7e-05,4.12932]
[1777680399214,27.79,78243.59,12.6,0.95941,7e-05,4.1168]
[1777680401228,27.79,78245.72,12.6,0.95955,7e-05,4.10533]
[1777680404249,27.79,78243.06,12.6,0.95937,7e-05,4.1199]
[1777680409288,27.79,78244.67,12.6,0.95947,7e-05,4.11132]
[1777680414319,27.79,78245.1,12.6,0.9595,7e-05,4.10923]
[1777680419354,27.79,78244.61,12.6,0.95946,7e-05,4.11211]
[1777680424389,27.79,78244.78,12.6,0.95947,7e-05,4.11141]
[1777680430431,27.79,78244.45,12.6,0.95945,7e-05,4.11347]
[1777680435466,27.79,78245.01,12.6,0.95948,7e-05,4.11066]
[1777680437479,27.79,78246.44,12.6,0.95957,7e-05,4.10301]
[1777680442518,27.79,78246.96,12.6,0.95961,7e-05,4.10051]
[1777680447553,27.79,78244.52,12.6,0.95944,7e-05,4.11402]
[1777680452587,27.79,78243.66,12.6,0.95942,7e-05,4.11453]
[1777680457623,27.79,78242.61,12.6,0.95935,7e-05,4.12039]
[1777680462658,27.79,78242.56,12.6,0.95934,7e-05,4.1208]
[1777680465679,27.79,78243.83,12.6,0.95943,7e-05,4.114]
[1777680468700,27.79,78246.05,12.6,0.95957,7e-05,4.10211]
[1777680471724,27.79,78243.79,12.6,0.95942,7e-05,4.11451]
[1777680476759,27.8,78243.89,12.6,0.95942,7e-05,4.11415]
[1777680480787,27.8,78242.33,12.6,0.95932,7e-05,4.12275]
[1777680481794,27.8,78241.02,12.6,0.95923,7e-05,4.12988]
[1777680483808,27.8,78239.6,12.6,0.95914,7e-05,4.13761]
[1777680492871,27.8,78239.79,12.6,0.95915,7e-05,4.13657]
[1777680497907,27.8,78239.8,12.6,0.95915,7e-05,4.1365]
[1777680499922,27.8,78237.8,12.6,0.95902,7e-05,4.14739]
[1777680504957,27.8,78237.6,12.6,0.959,7e-05,4.14839]
[1777680508984,27.8,78240.62,12.6,0.95921,7e-05,4.13189]
[1777680509992,27.8,78242.37,12.6,0.95932,7e-05,4.12238]
[1777680515029,27.8,78243.03,12.6,0.9594,7e-05,4.11464]
[1777680521070,27.8,78243.17,12.6,0.95941,7e-05,4.11415]
[1777680522078,27.8,78241.19,12.6,0.95928,7e-05,4.12492]
[1777680527113,27.8,78240.6,12.6,0.95924,7e-05,4.12821]
[1777680532148,27.8,78240.47,12.6,0.95923,7e-05,4.12898]
[1777680537183,27.8,78240.26,12.6,0.95921,7e-05,4.13031]
[1777680542220,27.8,78239.33,12.6,0.95915,7e-05,4.13565]
[1777680543226,27.8,78237.47,12.6,0.95902,7e-05,4.14579]
[1777680545240,27.8,78239.67,12.6,0.95917,7e-05,4.13355]
[1777680550276,27.8,78239.63,12.6,0.95917,7e-05,4.13407]
[1777680555311,27.8,78239.61,12.6,0.95916,7e-05,4.13432]
[1777680559339,27.8,78236.5,12.6,0.95895,7e-05,4.15128]
[1777680564376,27.8,78237.04,12.6,0.959,7e-05,4.14748]
[1777680566390,27.8,78238.2,12.6,0.95908,7e-05,4.14116]
[1777680571425,27.8,78239.37,12.6,0.9592,7e-05,4.13051]
[1777680578474,27.8,78238.15,12.6,0.95911,7e-05,4.1373]
[1777680584516,27.8,78238.18,12.6,0.95911,7e-05,4.13724]
[1777680586530,27.8,78235.93,12.6,0.95896,7e-05,4.14952]
[1777680589550,27.8,78233.86,12.6,0.95882,7e-05,4.1608]
[1777680590557,27.8,78232.6,12.6,0.95874,7e-05,4.16767]
[1777680592571,27.8,78243.99,12.6,0.95951,7e-05,4.10507]
[1777680593579,27.8,78248.09,12.6,0.95978,7e-05,4.08299]
[1777680594586,27.8,78245.8,12.6,0.95963,7e-05,4.09546]
[1777680596361,27.8,78245.84,12.6,0.95963,7e-05,4.09534]
[1777680597607,27.8,78253.03,12.6,0.9601,7e-05,4.05679]
[1777680602642,27.8,78252.84,12.6,0.96008,7e-05,4.05858]
[1777680603649,27.8,78242.28,12.6,0.95938,7e-05,4.1157]
[1777680604656,27.8,78240.81,12.6,0.95928,7e-05,4.12373]
[1777680611705,27.8,78241.05,12.6,0.95929,7e-05,4.12269]
[1777680616740,27.8,78241.79,12.6,0.95934,7e-05,4.11889]
[1777680617747,27.8,78244.06,12.6,0.95949,7e-05,4.10664]
[1777680623789,27.8,78243.85,12.6,0.95947,7e-05,4.10812]
[1777680626810,27.8,78241.72,12.6,0.95933,7e-05,4.11982]
[1777680631845,27.8,78242.09,12.6,0.95939,7e-05,4.11364]
[1777680636701,27.8,78241.9,12.6,0.95938,7e-05,4.11481]
[1777680638498,27.8,78241.9,12.6,0.95937,7e-05,4.11492]
[1777680643928,27.8,78241.67,12.6,0.95936,7e-05,4.11632]
[1777680648964,27.8,78246.39,12.6,0.95967,7e-05,4.09095]
[1777680649502,27.8,78246.39,12.6,0.95967,7e-05,4.09095]
[1777680649971,27.8,78252.27,12.6,0.96006,7e-05,4.05936]
[1777680650978,27.8,78255.89,12.6,0.96029,7e-05,4.04007]
[1777680651325,27.8,78255.89,12.6,0.96029,7e-05,4.04007]
[1777680651985,27.8,78257.73,12.6,0.96041,7e-05,4.03039]
[1777680657020,27.81,78258.0,12.6,0.96042,7e-05,4.02981]
[1777680659034,27.81,78255.8,12.6,0.96027,7e-05,4.04193]
[1777680664069,27.81,78253.04,12.6,0.96008,7e-05,4.05751]
[1777680665075,27.81,78248.12,12.6,0.95975,7e-05,4.08413]
[1777680666083,27.81,78243.41,12.6,0.95944,7e-05,4.10971]
[1777680667090,27.81,78242.14,12.6,0.95935,7e-05,4.11667]
[1777680671118,27.81,78239.86,12.6,0.9592,7e-05,4.12918]
[1777680676153,27.81,78240.31,12.6,0.95923,7e-05,4.12681]
[1777680680181,27.81,78242.41,12.6,0.95937,7e-05,4.11546]
[1777680685216,27.81,78242.6,12.6,0.95938,7e-05,4.11457]
[1777680691258,27.81,78242.45,12.6,0.95941,7e-05,4.1112]
[1777680695286,27.81,78241.26,12.6,0.95933,7e-05,4.11775]
[1777680700920,27.81,78241.99,12.6,0.95937,7e-05,4.11386]
[1777680709388,27.81,78240.61,12.6,0.95928,7e-05,4.12143]
[1777680714423,27.81,78240.28,12.6,0.95926,7e-05,4.12323]
[1777680718451,27.81,78239.05,12.6,0.95918,7e-05,4.12989]
[1777680719458,27.81,78237.67,12.6,0.95909,7e-05,4.13737]
[1777680720465,27.81,78235.16,12.6,0.95892,7e-05,4.15101]
[1777680725500,27.81,78235.07,12.6,0.95891,7e-05,4.15127]
[1777680731543,27.81,78235.8,12.6,0.95897,7e-05,4.14702]
[1777680733557,27.81,78234.24,12.6,0.95886,7e-05,4.15545]
[1777680737585,27.81,78232.21,12.6,0.95873,7e-05,4.16634]
[1777680740606,27.81,78223.11,12.6,0.95812,7e-05,4.21549]
[1777680741613,27.8,78222.36,12.6,0.95809,7e-05,4.21814]
[1777680748661,27.78,78221.92,12.6,0.95819,7e-05,4.20952]
[1777680754704,27.76,78221.75,12.6,0.95834,7e-05,4.19673]
[1777680756718,27.75,78224.02,12.6,0.95853,7e-05,4.18124]
[1777680762760,27.74,78223.56,12.6,0.95856,7e-05,4.17842]
[1777680768802,27.72,78223.26,12.6,0.95864,7e-05,4.1719]
[1777680770252,27.72,78223.26,12.6,0.95864,7e-05,4.1719]
[1777680770318,27.72,78222.1,12.6,0.9586,7e-05,4.17544]
[1777680770815,27.72,78220.26,12.6,0.95847,7e-05,4.18556]
[1777680773766,27.71,78220.31,12.6,0.95851,7e-05,4.1821]
[1777680773837,27.7,78219.33,12.6,0.95847,7e-05,4.18593]
[1777680774844,27.7,78212.97,12.6,0.95805,7e-05,4.21942]
[1777680776334,27.7,78212.97,12.6,0.95805,7e-05,4.21942]
[1777680776857,27.69,78210.01,12.6,0.9579,7e-05,4.23145]
[1777680781893,27.67,78209.57,12.6,0.95801,7e-05,4.22263]
[1777680784914,27.65,78207.26,12.6,0.95793,7e-05,4.22904]
[1777680790956,27.62,78206.58,12.6,0.95804,7e-05,4.22014]
[1777680796998,27.6,78206.36,12.6,0.95816,7e-05,4.21039]
[1777680802034,27.58,78206.58,12.6,0.95827,7e-05,4.20133]
[1777680807069,27.58,78206.02,12.6,0.95824,7e-05,4.20372]
[1777680814118,27.58,78206.23,12.6,0.95831,7e-05,4.19724]
[1777680816132,27.58,78205.01,12.6,0.95823,7e-05,4.20376]
[1777680821647,27.58,78205.01,12.6,0.95823,7e-05,4.20376]
[1777680822338,27.58,78205.01,12.6,0.95823,7e-05,4.20376]
[1777680822394,27.58,78205.01,12.6,0.95824,7e-05,4.20283]
[1777680822688,27.58,78205.01,12.6,0.95824,7e-05,4.20283]
[1777680823181,27.58,78205.21,12.6,0.95825,7e-05,4.20172]
[1777680824188,27.58,78207.21,12.6,0.95839,7e-05,4.19052]
[1777680826332,27.58,78207.21,12.6,0.95839,7e-05,4.19052]
[1777680830230,27.57,78210.58,12.6,0.95863,7e-05,4.17127]
[1777680835265,27.57,78210.53,12.6,0.95863,7e-05,4.17119]
[1777680840300,27.57,78210.73,12.6,0.95865,7e-05,4.1698]
[1777680843321,27.57,78208.68,12.6,0.95851,7e-05,4.18096]
[1777680848356,27.57,78208.77,12.6,0.95852,7e-05,4.18005]
[1777680856412,27.57,78208.69,12.6,0.95852,7e-05,4.17995]
[1777680857419,27.57,78206.05,12.6,0.95834,7e-05,4.19449]
[1777680859433,27.57,78204.82,12.6,0.95826,7e-05,4.20112]
[1777680864468,27.57,78201.2,12.6,0.95801,7e-05,4.22073]
[1777680865475,27.57,78199.77,12.6,0.95792,7e-05,4.22856]
[1777680867488,27.57,78198.64,12.6,0.95784,7e-05,4.23457]
[1777680872524,27.56,78199.08,12.6,0.95797,7e-05,4.22292]
[1777680878565,27.56,78199.25,12.6,0.95799,7e-05,4.22111]
[1777680879573,27.55,78201.71,12.6,0.95818,7e-05,4.20597]
[1777680882593,27.55,78200.58,12.6,0.95811,7e-05,4.21187]
[1777680887628,27.55,78200.12,12.6,0.95809,7e-05,4.21371]
[1777680892663,27.54,78200.12,12.6,0.95813,7e-05,4.21029]
[1777680895685,27.54,78201.81,12.6,0.95827,7e-05,4.19907]
[1777680897759,27.54,78199.95,12.6,0.95814,7e-05,4.20913]
[1777680902793,27.53,78199.39,12.6,0.95816,7e-05,4.20733]
[1777680908834,27.52,78199.27,12.6,0.95817,7e-05,4.20711]
[1777680913870,27.52,78199.46,12.6,0.95819,7e-05,4.20533]
[1777680918904,27.52,78201.4,12.6,0.95833,7e-05,4.19385]
[1777680923940,27.52,78199.81,12.6,0.95823,7e-05,4.20205]
[1777680927968,27.52,78197.4,12.6,0.95807,7e-05,4.21492]
[1777680930989,27.51,78198.53,12.6,0.95817,7e-05,4.20673]
[1777680936024,27.51,78198.73,12.6,0.95823,7e-05,4.20054]
[1777680943073,27.51,78198.76,12.6,0.95825,7e-05,4.19944]
[1777680948108,27.51,78198.13,12.6,0.95821,7e-05,4.20227]
[1777680953143,27.51,78198.06,12.6,0.95822,7e-05,4.20197]
[1777680958178,27.51,78198.6,12.6,0.95826,7e-05,4.19831]
[1777680961199,27.51,78195.57,12.6,0.95806,7e-05,4.21478]
[1777680966234,27.5,78195.91,12.6,0.95809,7e-05,4.21217]
[1777680969255,27.5,78198.14,12.6,0.95825,7e-05,4.19936]
[1777680974290,27.5,78198.04,12.6,0.95825,7e-05,4.19942]
[1777680979325,27.5,78198.03,12.6,0.95825,7e-05,4.19903]
[1777680988388,27.5,78196.88,12.6,0.95818,7e-05,4.20469]
[1777680989395,27.5,78194.86,12.6,0.95804,7e-05,4.21586]
[1777680995437,27.5,78195.19,12.6,0.95811,7e-05,4.20912]
[1777681000472,27.5,78195.55,12.6,0.95814,7e-05,4.20674]
[1777681005507,27.5,78188.29,12.6,0.95764,7e-05,4.24697]
[1777681010542,27.5,78187.41,12.6,0.95759,7e-05,4.25118]
[1777681015577,27.49,78187.65,12.6,0.95762,7e-05,4.24906]
[1777681018598,27.49,78189.58,12.6,0.95776,7e-05,4.23776]
[1777681020225,27.49,78189.58,12.6,0.95776,7e-05,4.23776]
[1777681020612,27.49,78181.52,12.6,0.9572,7e-05,4.28274]
[1777681022627,27.49,78180.75,12.6,0.95715,7e-05,4.28661]
[1777681024641,27.49,78178.23,12.6,0.95698,7e-05,4.30036]
[1777681031690,27.49,78178.92,12.6,0.95705,7e-05,4.29463]
[1777681036727,27.48,78179.39,12.6,0.9571,7e-05,4.29068]
[1777681038133,27.48,78179.39,12.6,0.9571,7e-05,4.29068]
[1777681039254,27.48,78179.39,12.6,0.9571,7e-05,4.29042]
[1777681039748,27.48,78176.21,12.6,0.95688,7e-05,4.30789]
[1777681040754,27.48,78173.69,12.6,0.95671,7e-05,4.32188]
[1777681044783,27.48,78175.12,12.6,0.95682,7e-05,4.31252]
[1777681046797,27.48,78172.61,12.6,0.95665,7e-05,4.32617]
[1777681048810,27.48,78170.11,12.6,0.95648,7e-05,4.33976]
[1777681050825,27.47,78168.56,12.6,0.95638,7e-05,4.34789]
[1777681056867,27.47,78168.55,12.6,0.95645,7e-05,4.34123]
[1777681063917,27.46,78167.47,12.6,0.9564,7e-05,4.34465]
[1777681065931,27.46,78164.86,12.6,0.95623,7e-05,4.35872]
[1777681070966,27.46,78166.17,12.6,0.95635,7e-05,4.34903]
[1777681071973,27.46,78177.47,12.6,0.95716,7e-05,4.28446]
[1777681072980,27.45,78180.42,12.6,0.95737,7e-05,4.2675]
[1777681077008,27.45,78182.06,12.6,0.9575,7e-05,4.25715]
[1777681079022,27.45,78183.32,12.6,0.95759,7e-05,4.24955]
[1777681084059,27.45,78184.02,12.6,0.95766,7e-05,4.24443]
[1777681089094,27.45,78184.11,12.6,0.95768,7e-05,4.24276]
[1777681094129,27.44,78184.71,12.6,0.95773,7e-05,4.23826]
[1777681099164,27.44,78184.87,12.6,0.95776,7e-05,4.23628]
[1777681104199,27.44,78185.09,12.6,0.95779,7e-05,4.23397]
[1777681110240,27.44,78183.97,12.6,0.95772,7e-05,4.23897]
[1777681115276,27.43,78183.96,12.6,0.95778,7e-05,4.23357]
[1777681117290,27.43,78186.19,12.6,0.95794,7e-05,4.22065]
[1777681123332,27.43,78186.08,12.6,0.95794,7e-05,4.22015]
[1777681128367,27.43,78186.89,12.6,0.95801,7e-05,4.21467]
[1777681134409,27.43,78187.05,12.6,0.95804,7e-05,4.21266]
[1777681140451,27.42,78186.98,12.6,0.95805,7e-05,4.21193]
[1777681146492,27.42,78186.81,12.6,0.95805,7e-05,4.21174]
[1777681148506,27.42,78189.48,12.6,0.95824,7e-05,4.19644]
[1777681154549,27.42,78190.01,12.6,0.95829,7e-05,4.19247]
[1777681157570,27.42,78193.55,12.6,0.95854,7e-05,4.17231]
[1777681161598,27.42,78194.98,12.6,0.95864,7e-05,4.16391]
[1777681166633,27.41,78195.31,12.6,0.95867,7e-05,4.16167]
[1777681171667,27.41,78195.32,12.6,0.95871,7e-05,4.15691]
[1777681175696,27.41,78193.73,12.6,0.95861,7e-05,4.16546]
[1777681180732,27.41,78193.58,12.6,0.9586,7e-05,4.166]
[1777681181739,27.41,78188.87,12.6,0.95828,7e-05,4.19215]
[1777681183753,27.41,78176.7,12.6,0.95743,7e-05,4.2602]
[1777681184760,27.41,78174.74,12.6,0.95729,7e-05,4.27105]
[1777681190802,27.41,78174.25,12.6,0.95728,7e-05,4.27245]
[1777681193822,27.41,78182.99,12.6,0.9579,7e-05,4.22259]
[1777681194830,27.41,78190.67,12.6,0.95843,7e-05,4.17955]
[1777681197420,27.41,78191.49,12.6,0.95849,7e-05,4.17485]
[1777681202887,27.41,78191.46,12.6,0.95849,7e-05,4.17468]
[1777681205908,27.41,78192.62,12.6,0.95857,7e-05,4.16807]
[1777681212957,27.4,78192.61,12.6,0.95858,7e-05,4.16786]
[1777681214946,27.4,78192.45,12.6,0.95857,7e-05,4.16871]
[1777681215951,27.4,78192.45,12.6,0.95857,7e-05,4.16868]
[1777681222021,27.4,78193.46,12.6,0.95864,7e-05,4.16287]
[1777681229070,27.4,78193.28,12.6,0.95863,7e-05,4.16376]
[1777681234105,27.4,78193.26,12.6,0.95867,7e-05,4.15945]
[1777681240147,27.4,78193.32,12.6,0.95867,7e-05,4.15909]
[1777681249286,27.4,78193.34,12.6,0.95867,7e-05,4.15898]
[1777681252331,27.4,78193.31,12.6,0.95867,7e-05,4.15915]
[1777681252838,27.4,78193.31,12.6,0.95867,7e-05,4.15915]
[1777681252844,27.4,78195.54,12.6,0.95882,7e-05,4.14682]
[1777681253168,27.4,78195.54,12.6,0.95882,7e-05,4.14682]
[1777681256330,27.4,78195.54,12.6,0.95882,7e-05,4.14682]
[1777681256431,27.4,78195.61,12.6,0.95883,7e-05,4.1465]
[1777681262300,27.4,78193.9,12.6,0.95871,7e-05,4.15611]
[1777681267336,27.4,78193.75,12.6,0.9587,7e-05,4.15694]
[1777681272370,27.4,78194.27,12.6,0.95873,7e-05,4.15404]
[1777681279420,27.4,78193.27,12.6,0.95867,7e-05,4.15954]
[1777681290497,27.4,78193.99,12.6,0.95872,7e-05,4.15535]
[1777681292511,27.4,78196.13,12.6,0.9589,7e-05,4.1391]
[1777681297546,27.4,78195.67,12.6,0.95887,7e-05,4.14165]
[1777681299560,27.4,78197.84,12.6,0.95902,7e-05,4.12965]
[1777681300567,27.4,78206.78,12.6,0.95963,7e-05,4.08047]
[1777681301574,27.4,78209.24,12.6,0.95979,7e-05,4.06711]
[1777681302580,27.4,78210.54,12.6,0.95988,7e-05,4.06013]
[1777681307615,27.41,78211.04,12.6,0.9599,7e-05,4.05812]
[1777681308629,27.41,78211.04,12.6,0.9599,7e-05,4.05812]
[1777681308904,27.41,78211.04,12.6,0.9599,7e-05,4.05812]
[1777681309630,27.41,78216.65,12.6,0.96027,7e-05,4.02787]
[1777681311393,27.41,78216.98,12.6,0.96029,7e-05,4.02628]
[1777681311644,27.41,78222.23,12.6,0.96064,7e-05,3.99804]
[1777681312679,27.41,78222.23,12.6,0.96064,7e-05,3.99804]
[1777681312734,27.41,78225.51,12.6,0.96085,7e-05,3.98059]
[1777681314665,27.41,78227.06,12.6,0.96095,7e-05,3.9728]
[1777681315672,27.41,78228.92,12.6,0.96106,7e-05,3.96309]
[1777681318693,27.42,78230.68,12.6,0.96114,7e-05,3.95726]
[1777681325742,27.43,78230.44,12.6,0.96106,7e-05,3.9633]
[1777681330777,27.43,78230.66,12.6,0.96106,7e-05,3.96363]
[1777681333798,27.43,78227.24,12.6,0.96082,7e-05,3.98296]
[1777681334805,27.43,78225.31,12.6,0.96069,7e-05,3.99368]
[1777681339841,27.44,78226.21,12.6,0.96073,7e-05,3.99025]
[1777681342861,27.44,78227.59,12.6,0.96081,7e-05,3.98369]
[1777681346888,27.44,78229.2,12.6,0.9609,7e-05,3.97656]
[1777681351924,27.45,78229.34,12.6,0.96093,7e-05,3.97319]
[1777681353938,27.45,78227.24,12.6,0.96078,7e-05,3.98516]
[1777681358973,27.45,78227.52,12.6,0.96078,7e-05,3.98525]
[1777681364008,27.46,78228.08,12.6,0.9608,7e-05,3.98385]
[1777681369043,27.46,78227.83,12.6,0.96076,7e-05,3.98682]
[1777681375085,27.46,78228.31,12.6,0.96077,7e-05,3.9862]
[1777681378106,27.47,78226.02,12.6,0.96061,7e-05,3.99953]
[1777681379113,27.47,78220.76,12.6,0.96026,7e-05,4.02829]
[1777681380120,27.47,78221.95,12.6,0.96033,7e-05,4.02209]
[1777681383141,27.47,78225.46,12.6,0.96056,7e-05,4.00388]
[1777681384151,27.47,78226.86,12.6,0.96065,7e-05,3.99661]
[1777681390196,27.47,78227.32,12.6,0.96065,7e-05,3.99591]
[1777681395231,27.48,78227.68,12.6,0.96066,7e-05,3.99544]
[1777681400266,27.48,78227.91,12.6,0.96066,7e-05,3.99566]
[1777681402280,27.48,78229.53,12.6,0.96076,7e-05,3.98754]
[1777681403286,27.48,78233.15,12.6,0.96099,7e-05,3.9684]
[1777681404295,27.48,78235.8,12.6,0.96116,7e-05,3.95454]
[1777681410336,27.49,78237.83,12.6,0.96126,6e-05,3.94588]
[1777681411343,27.49,78243.71,12.6,0.96168,6e-05,3.9107]
[1777681412351,27.49,78245.58,12.6,0.96179,6e-05,3.90121]
[1777681414365,27.49,78242.79,12.6,0.9616,6e-05,3.91692]
[1777681419399,27.5,78243.12,12.6,0.9616,6e-05,3.91729]
[1777681420407,27.5,78245.15,12.6,0.96173,6e-05,3.90693]
[1777681423428,27.5,78247.16,12.6,0.96184,6e-05,3.89759]
[1777681429469,27.51,78247.38,12.6,0.96182,6e-05,3.89911]
[1777681431484,27.51,78248.93,12.6,0.96191,6e-05,3.89179]
[1777681434618,27.51,78249.2,12.6,0.96192,6e-05,3.89127]
[1777681434678,27.51,78252.15,12.6,0.9621,6e-05,3.87615]
[1777681435512,27.51,78254.04,12.6,0.96221,6e-05,3.86666]
[1777681436832,27.51,78254.04,12.6,0.96221,6e-05,3.86666]
[1777681436860,27.51,78256.55,12.6,0.96237,6e-05,3.85395]
[1777681438532,27.52,78257.91,12.6,0.96244,6e-05,3.84782]
[1777681440546,27.52,78255.61,12.6,0.96228,6e-05,3.86092]
[1777681442561,27.52,78257.01,12.6,0.96236,6e-05,3.85453]
[1777681443567,27.52,78254.63,12.6,0.9622,6e-05,3.86754]
[1777681446589,27.53,78256.13,12.6,0.96228,6e-05,3.86106]
[1777681449610,27.53,78258.46,12.6,0.96241,6e-05,3.85024]
[1777681450617,27.53,78261.61,12.6,0.96261,6e-05,3.83423]
[1777681451624,27.53,78264.42,12.6,0.96278,6e-05,3.82007]
[1777681452631,27.53,78265.4,12.6,0.96283,6e-05,3.81551]
[1777681455948,27.53,78265.94,12.6,0.96285,6e-05,3.81379]
[1777681456829,27.54,78266.63,12.6,0.96289,6e-05,3.81074]
[1777681456928,27.54,78268.17,12.6,0.96298,6e-05,3.80327]
[1777681457666,27.54,78269.49,12.6,0.96305,6e-05,3.79697]
[1777681462952,27.54,78268.6,12.6,0.96298,6e-05,3.80329]
[1777681463021,27.54,78272.72,12.6,0.96322,6e-05,3.78302]
[1777681463708,27.55,78287.89,12.6,0.96415,6e-05,3.70559]
[1777681464254,27.55,78287.89,12.6,0.96415,6e-05,3.70559]
[1777681464715,27.56,78290.08,12.6,0.9642,6e-05,3.70145]
[1777681468743,27.61,78291.93,12.6,0.96405,6e-05,3.71374]
[1777681471763,27.66,78290.96,12.6,0.96379,6e-05,3.73506]
[1777681473778,27.69,78291.97,12.6,0.9637,6e-05,3.74293]
[1777681477807,27.75,78293.05,12.6,0.96346,6e-05,3.7626]
[1777681482842,27.82,78293.96,12.6,0.96316,6e-05,3.78801]
[1777681485251,27.82,78294.0,12.6,0.96316,6e-05,3.78838]
[1777681485334,27.82,78294.0,12.6,0.96316,6e-05,3.78838]
[1777681485863,27.82,78303.58,12.6,0.96373,6e-05,3.7406]
[1777681486870,27.82,78308.99,12.6,0.96405,6e-05,3.71373]
[1777681487877,27.83,78308.48,12.6,0.96401,6e-05,3.71698]
[1777681489891,27.83,78306.76,12.6,0.96389,6e-05,3.72712]
[1777681490480,27.83,78306.76,12.6,0.96389,6e-05,3.72712]
[1777681490899,27.83,78309.24,12.6,0.96403,6e-05,3.71526]
[1777681495935,27.84,78313.76,12.6,0.96427,6e-05,3.69595]
[1777681496942,27.84,78315.06,12.6,0.96433,6e-05,3.69011]
[1777681498956,27.84,78311.9,12.6,0.96413,6e-05,3.70754]
[1777681500970,27.85,78310.28,12.6,0.96401,6e-05,3.7172]
[1777681501977,27.85,78308.57,12.6,0.9639,6e-05,3.72659]
[1777681507012,27.86,78308.51,12.6,0.96386,6e-05,3.73032]
[1777681512047,27.87,78308.06,12.6,0.96378,6e-05,3.73668]
[1777681515068,27.87,78304.82,12.6,0.96356,6e-05,3.75517]
[1777681522117,27.97,78305.1,12.6,0.96307,6e-05,3.79634]
[1777681530173,28.0,78305.23,12.6,0.96291,6e-05,3.81027]
[1777681535207,28.01,78305.82,12.6,0.96295,6e-05,3.80585]
[1777681542086,28.01,78305.57,12.6,0.96291,6e-05,3.8088]
[1777681542257,28.02,78301.11,12.6,0.96261,6e-05,3.83389]
[1777681543264,28.02,78298.52,12.6,0.96244,6e-05,3.84774]
[1777681548300,28.03,78298.12,12.6,0.96239,6e-05,3.85223]
[1777681553335,28.03,78298.66,12.6,0.96239,6e-05,3.85187]
[1777681554342,28.03,78303.18,12.6,0.96267,6e-05,3.82912]
[1777681555349,28.03,78304.66,12.6,0.96275,6e-05,3.82206]
[1777681560383,28.04,78305.59,12.6,0.96278,6e-05,3.81999]
[1777681561390,28.04,78308.44,12.6,0.96295,6e-05,3.80595]
[1777681566426,28.05,78308.35,12.6,0.96291,6e-05,3.8092]
[1777681571461,28.06,78308.15,12.6,0.96286,6e-05,3.81297]
[1777681576496,28.06,78310.69,12.6,0.96299,6e-05,3.80273]
[1777681578510,28.06,78314.24,12.6,0.96319,6e-05,3.78577]
[1777681579517,28.07,78318.58,12.6,0.96345,6e-05,3.76433]
[1777681584553,28.07,78319.81,12.6,0.96349,6e-05,3.76118]
[1777681588581,28.08,78318.04,12.6,0.96335,6e-05,3.7726]
[1777681589588,28.08,78322.26,12.6,0.9636,6e-05,3.75184]
[1777681590595,28.08,78323.86,12.6,0.96369,6e-05,3.74438]
[1777681592609,28.08,78325.05,12.6,0.96378,6e-05,3.73552]
[1777681593639,28.08,78325.05,12.6,0.96378,6e-05,3.73552]
[1777681593645,28.09,78326.84,12.6,0.96388,6e-05,3.72715]
[1777681594352,28.09,78326.84,12.6,0.96388,6e-05,3.72715]
[1777681594633,28.09,78337.91,12.6,0.96453,6e-05,3.67244]
[1777681595594,28.09,78337.91,12.6,0.96453,6e-05,3.67244]
[1777681595630,28.09,78338.91,12.6,0.96458,6e-05,3.66821]
[1777681596584,28.09,78338.91,12.6,0.96458,6e-05,3.66821]
[1777681599658,28.1,78342.07,12.6,0.96473,6e-05,3.65553]
[1777681600665,28.1,78343.76,12.6,0.96482,6e-05,3.64793]
[1777681601672,28.1,78344.7,12.6,0.96487,6e-05,3.64407]
[1777681603686,28.1,78345.65,12.6,0.96491,6e-05,3.64096]
[1777681605700,28.11,78351.89,12.6,0.96525,6e-05,3.6118]
[1777681608588,28.11,78351.24,12.6,0.9652,6e-05,3.61669]
[1777681608721,28.11,78350.45,12.6,0.96514,6e-05,3.62141]
[1777681609728,28.12,78349.16,12.6,0.96505,6e-05,3.62859]
[1777681612749,28.12,78345.35,12.6,0.9648,6e-05,3.64984]
[1777681613756,28.12,78341.62,12.6,0.96457,6e-05,3.66911]
[1777681614763,28.12,78339.71,12.6,0.96445,6e-05,3.67935]
[1777681619798,28.13,78339.19,12.6,0.96438,6e-05,3.68557]
[1777681624833,28.14,78339.2,12.6,0.96434,6e-05,3.6891]
[1777681629868,28.15,78339.4,12.6,0.96431,6e-05,3.6916]
[1777681632889,28.16,78340.56,12.6,0.96435,6e-05,3.68787]
[1777681633896,28.16,78339.1,12.6,0.96426,6e-05,3.69582]
[1777681635910,28.16,78337.71,12.6,0.96416,6e-05,3.70409]
[1777681639145,28.16,78337.75,12.6,0.96415,6e-05,3.70518]
[1777681639937,28.17,78325.4,12.6,0.96339,6e-05,3.76849]
[1777681640945,28.17,78323.37,12.6,0.96326,6e-05,3.77929]
[1777681645981,28.17,78322.67,12.6,0.96319,6e-05,3.78535]
[1777681652022,28.18,78322.69,12.6,0.96319,6e-05,3.78402]
[1777681657059,28.19,78321.87,12.6,0.96311,6e-05,3.7906]
[1777681658066,28.19,78315.33,12.6,0.96271,6e-05,3.82433]
[1777681660079,28.19,78311.63,12.6,0.96247,6e-05,3.84413]
[1777681661087,28.19,78309.91,12.6,0.96236,6e-05,3.85336]
[1777681666122,28.19,78311.6,12.6,0.96244,6e-05,3.84657]
[1777681667615,28.19,78311.6,12.6,0.96244,6e-05,3.84657]
[1777681671157,28.2,78306.75,12.6,0.96212,6e-05,3.87337]
[1777681676192,28.2,78306.21,12.6,0.96206,6e-05,3.87789]
[1777681681227,28.21,78303.89,12.6,0.96189,6e-05,3.89176]
[1777681683241,28.21,78302.22,12.6,0.96178,6e-05,3.90097]
[1777681688276,28.21,78302.48,12.6,0.96178,6e-05,3.90096]
[1777681689364,28.21,78302.33,12.6,0.96177,6e-05,3.90199]
[1777681690290,28.21,78299.98,12.6,0.96162,6e-05,3.9144]
[1777681690575,28.21,78299.98,12.6,0.96162,6e-05,3.9144]
[1777681691297,28.21,78295.33,12.6,0.96132,6e-05,3.93876]
[1777681692304,28.21,78292.84,12.6,0.96116,6e-05,3.95191]
[1777681693311,28.21,78294.55,12.6,0.96127,6e-05,3.94318]
[1777681696332,28.22,78292.74,12.6,0.96115,6e-05,3.95315]
[1777681698355,28.22,78286.48,12.6,0.96074,6e-05,3.9862]
[1777681704389,28.22,78286.75,12.6,0.96075,6e-05,3.98546]
[1777681706403,28.22,78285.07,12.6,0.96064,6e-05,3.9945]
[1777681711438,28.22,78283.85,12.6,0.9606,6e-05,3.99707]
[1777681713192,28.22,78283.85,12.6,0.9606,6e-05,3.99707]
[1777681715466,28.22,78282.07,12.6,0.96048,6e-05,4.00675]
[1777681721512,28.22,78281.53,12.6,0.96044,6e-05,4.00992]
[1777681726547,28.22,78281.63,12.6,0.96045,6e-05,4.0096]
[1777681733598,28.22,78279.83,12.6,0.96033,6e-05,4.01929]
[1777681738633,28.22,78279.28,12.6,0.96029,6e-05,4.02223]
[1777681740647,28.22,78277.82,12.6,0.9602,6e-05,4.02996]
[1777681742661,28.22,78275.83,12.6,0.96007,6e-05,4.04048]
[1777681747696,28.22,78275.7,12.6,0.96006,6e-05,4.04113]
[1777681752731,28.22,78276.93,12.6,0.96014,6e-05,4.03466]
[1777681757765,28.22,78276.77,12.6,0.96013,6e-05,4.0356]
[1777681760787,28.22,78279.28,12.6,0.96029,6e-05,4.0224]
[1777681765822,28.22,78279.28,12.6,0.96029,6e-05,4.02258]
[1777681770857,28.22,78279.14,12.6,0.96027,6e-05,4.02351]
[1777681776899,28.22,78278.99,12.6,0.9603,6e-05,4.02026]
[1777681778913,28.22,78276.71,12.6,0.96015,6e-05,4.03239]
[1777681784955,28.22,78276.19,12.6,0.96012,6e-05,4.03529]
[1777681789990,28.22,78275.46,12.6,0.96007,6e-05,4.03924]
[1777681795028,28.22,78275.36,12.6,0.96006,6e-05,4.03984]
[1777681797042,28.22,78273.21,12.6,0.95992,7e-05,4.05125]
[1777681797740,28.22,78273.21,12.6,0.95992,7e-05,4.05125]
[1777681799582,28.22,78273.32,12.6,0.95993,7e-05,4.05067]
[1777681801070,28.22,78279.07,12.6,0.9603,6e-05,4.02028]
[1777681802077,28.23,78280.45,12.6,0.96039,6e-05,4.01306]
[1777681805098,28.23,78282.94,12.6,0.96055,6e-05,4.00015]
[1777681810133,28.23,78283.03,12.6,0.96055,6e-05,4.00015]
[1777681814161,28.23,78285.72,12.6,0.96072,6e-05,3.98642]
[1777681819196,28.23,78285.04,12.6,0.96067,6e-05,3.99057]
[1777681821209,28.23,78282.33,12.6,0.96049,6e-05,4.00499]
[1777681822217,28.23,78280.35,12.6,0.96036,6e-05,4.0155]
[1777681827253,28.23,78282.89,12.6,0.96052,6e-05,4.00245]
[1777681831282,28.23,78281.95,12.6,0.96049,6e-05,4.00342]
[1777681837323,28.23,78282.01,12.6,0.96049,6e-05,4.00367]
[1777681838043,28.23,78282.01,12.6,0.96049,6e-05,4.00367]
[1777681839170,28.23,78282.06,12.6,0.96049,6e-05,4.0035]
[1777681844372,28.23,78283.84,12.6,0.9606,6e-05,3.99479]
[1777681846386,28.23,78286.92,12.6,0.9608,6e-05,3.97888]
[1777681847393,28.23,78288.6,12.6,0.9609,6e-05,3.97022]
[1777681850414,28.24,78290.05,12.6,0.96099,6e-05,3.96311]
[1777681851421,28.24,78297.25,12.6,0.96144,6e-05,3.92581]
[1777681852428,28.24,78300.8,12.6,0.96166,6e-05,3.90783]
[1777681853435,28.24,78299.31,12.6,0.96156,6e-05,3.9158]
[1777681858470,28.24,78299.23,12.6,0.96154,6e-05,3.91743]
[1777681863505,28.24,78297.01,12.6,0.96139,6e-05,3.93022]
[1777681868540,28.25,78297.22,12.6,0.96139,6e-05,3.93033]
[1777681873575,28.25,78299.39,12.6,0.96151,6e-05,3.92027]
[1777681878609,28.25,78297.1,12.6,0.96135,6e-05,3.93341]
[1777681884652,28.26,78297.06,12.6,0.96133,6e-05,3.93502]
[1777681889687,28.26,78297.25,12.6,0.96133,6e-05,3.93521]
[1777681891859,28.26,78297.25,12.6,0.96133,6e-05,3.93521]
[1777681893298,28.26,78297.25,12.6,0.96136,6e-05,3.93142]
[1777681898750,28.26,78297.34,12.6,0.96135,6e-05,3.93261]
[1777681903784,28.27,78298.09,12.6,0.96138,6e-05,3.92992]
[1777681906806,28.27,78302.53,12.6,0.96165,6e-05,3.90769]
[1777681909828,28.27,78305.43,12.6,0.96182,6e-05,3.8936]
[1777681914862,28.27,78305.18,12.6,0.96179,6e-05,3.89646]
[1777681915870,28.27,78303.4,12.6,0.96167,6e-05,3.90596]
[1777681918890,28.28,78307.48,12.6,0.96192,6e-05,3.88584]
[1777681920905,28.28,78308.97,12.6,0.962,6e-05,3.87886]
[1777681925940,28.28,78309.0,12.6,0.96198,6e-05,3.88045]
[1777681927954,28.28,78310.03,12.6,0.96204,6e-05,3.87588]
[1777681928961,28.28,78313.28,12.6,0.96224,6e-05,3.85958]
[1777681929779,28.28,78313.28,12.6,0.96224,6e-05,3.85958]
[1777681929968,28.29,78316.14,12.6,0.96241,6e-05,3.84536]
[1777681930975,28.29,78317.67,12.6,0.9625,6e-05,3.83796]
[1777681932989,28.29,78320.17,12.6,0.96264,6e-05,3.82608]
[1777681935007,28.29,78321.84,12.6,0.96273,6e-05,3.81849]
[1777681936015,28.29,78323.48,12.6,0.96283,6e-05,3.81062]
[1777681937020,28.29,78325.1,12.6,0.96292,6e-05,3.80288]
[1777681942056,28.3,78329.41,12.6,0.96315,6e-05,3.7835]
[1777681947091,28.3,78332.58,12.6,0.96332,6e-05,3.77003]
[1777681951119,28.31,78334.52,12.6,0.96345,6e-05,3.75815]
[1777681960182,28.32,78335.28,12.6,0.96344,6e-05,3.75895]
[1777681972266,28.33,78335.43,12.6,0.96338,6e-05,3.76404]
[1777681978307,28.34,78336.37,12.6,0.9634,6e-05,3.76209]
[1777681982336,28.34,78331.85,12.6,0.96311,6e-05,3.78665]
[1777681983343,28.35,78329.98,12.6,0.96299,6e-05,3.79649]
[1777681990393,28.35,78328.73,12.6,0.96288,6e-05,3.80557]
[1777681993414,28.35,78327.58,12.6,0.96279,6e-05,3.81256]
[1777681998449,28.36,78326.91,12.6,0.96273,6e-05,3.81783]
[1777682004491,28.36,78327.1,12.6,0.96272,6e-05,3.81908]
[1777682009526,28.37,78324.38,12.6,0.96253,6e-05,3.83468]
[1777682010533,28.37,78320.09,12.6,0.96226,6e-05,3.85687]
[1777682011540,28.37,78316.07,12.6,0.96205,6e-05,3.87352]
[1777682012547,28.37,78313.72,12.6,0.9619,6e-05,3.88586]
[1777682021611,28.38,78313.12,12.6,0.96183,6e-05,3.89151]
[1777682021743,28.38,78313.12,12.6,0.96183,6e-05,3.89151]
[1777682022793,28.38,78313.46,12.6,0.96185,6e-05,3.89003]
[1777682023626,28.38,78317.8,12.6,0.96211,6e-05,3.86807]
[1777682024633,28.38,78319.54,12.6,0.96222,6e-05,3.85949]
[1777682034703,28.39,78319.2,12.6,0.96216,6e-05,3.86439]
[1777682038730,28.39,78316.96,12.6,0.962,6e-05,3.8771]
[1777682042759,28.39,78312.15,12.6,0.96169,6e-05,3.90295]
[1777682043766,28.39,78310.53,12.6,0.96158,6e-05,3.91154]
[1777682044773,28.39,78309.37,12.6,0.96151,6e-05,3.91775]
[1777682048801,28.4,78306.98,12.6,0.96135,6e-05,3.93101]
[1777682052829,28.4,78304.48,12.6,0.96118,6e-05,3.94478]
[1777682057863,28.4,78303.77,12.6,0.96112,6e-05,3.94942]
[1777682062901,28.4,78303.83,12.6,0.96112,6e-05,3.95004]
[1777682069950,28.4,78303.17,12.6,0.96106,6e-05,3.95469]
[1777682074985,28.41,78303.51,12.6,0.96111,6e-05,3.94951]
[1777682075991,28.41,78305.77,12.6,0.96125,6e-05,3.93799]
[1777682082035,28.41,78305.73,12.6,0.96123,6e-05,3.93935]
[1777682084049,28.41,78303.5,12.6,0.96109,6e-05,3.95127]
[1777682088217,28.41,78303.5,12.6,0.96109,6e-05,3.95127]
[1777682092912,28.41,78303.5,12.6,0.96108,6e-05,3.95226]
[1777682100161,28.42,78303.38,12.6,0.96105,6e-05,3.95448]
[1777682101926,28.42,78303.38,12.6,0.96105,6e-05,3.95448]
[1777682102119,28.42,78303.38,12.6,0.96105,6e-05,3.95448]
[1777682102174,28.42,78300.9,12.6,0.96089,6e-05,3.96766]
[1777682103182,28.42,78296.47,12.6,0.9606,6e-05,3.99085]
[1777682108217,28.42,78297.04,12.6,0.96064,6e-05,3.98835]
[1777682113252,28.42,78296.77,12.6,0.96061,6e-05,3.9902]
[1777682118287,28.42,78297.03,12.6,0.96063,6e-05,3.98921]
[1777682122240,28.42,78296.8,12.6,0.96061,6e-05,3.99061]
[1777682123387,28.42,78296.82,12.6,0.96061,6e-05,3.99057]
[1777682131926,28.42,78296.85,12.6,0.96061,6e-05,3.99075]
[1777682137420,28.42,78297.65,12.6,0.96069,6e-05,3.98301]
[1777682142455,28.42,78297.24,12.6,0.96066,6e-05,3.98554]
[1777682148497,28.43,78296.39,12.6,0.9606,6e-05,3.99038]
[1777682152525,28.43,78290.85,12.6,0.96024,6e-05,4.01963]
[1777682153532,28.43,78288.77,12.6,0.9601,6e-05,4.03057]
[1777682157559,28.43,78287.26,12.6,0.96001,6e-05,4.03853]
[1777682158567,28.43,78283.31,12.6,0.95975,7e-05,4.05932]
[1777682159574,28.43,78281.85,12.6,0.95966,7e-05,4.06702]
[1777682163603,28.43,78280.75,12.6,0.95959,7e-05,4.07259]
[1777682166623,28.43,78278.54,12.6,0.95945,7e-05,4.08405]
[1777682171658,28.42,78278.0,12.6,0.95942,7e-05,4.08643]
[1777682176693,28.42,78274.58,12.6,0.9592,7e-05,4.10407]
[1777682181728,28.42,78273.91,12.6,0.95916,7e-05,4.10698]
[1777682182735,28.42,78272.79,12.6,0.95909,7e-05,4.11265]
[1777682187770,28.42,78272.56,12.6,0.95909,7e-05,4.11309]
[1777682193722,28.42,78272.73,12.6,0.95914,7e-05,4.10718]
[1777682195058,28.42,78272.84,12.6,0.95916,7e-05,4.10629]
[1777682201869,28.41,78272.61,12.6,0.95916,7e-05,4.10629]
[1777682203320,28.41,78272.8,12.6,0.95917,7e-05,4.10513]
[1777682203336,28.41,78272.8,12.6,0.95917,7e-05,4.10513]
[1777682206903,28.41,78274.23,12.6,0.95927,7e-05,4.0969]
[1777682207910,28.41,78272.71,12.6,0.95917,7e-05,4.10484]
[1777682212946,28.41,78272.73,12.6,0.95918,7e-05,4.10396]
[1777682213953,28.41,78270.46,12.6,0.95904,7e-05,4.11588]
[1777682218988,28.41,78270.53,12.6,0.95905,7e-05,4.11463]
[1777682224023,28.41,78269.79,12.6,0.95901,7e-05,4.11771]
[1777682229058,28.4,78270.16,12.6,0.95905,7e-05,4.11486]
[1777682234097,28.4,78270.43,12.6,0.95908,7e-05,4.11256]
[1777682236108,28.4,78263.1,12.6,0.9586,7e-05,4.15139]
[1777682237115,28.4,78260.36,12.6,0.95842,7e-05,4.16585]
[1777682238122,28.4,78257.68,12.6,0.95824,7e-05,4.18]
[1777682240136,28.4,78256.34,12.6,0.95816,7e-05,4.18665]
[1777682245171,28.4,78254.27,12.6,0.95803,7e-05,4.19643]
[1777682246179,28.39,78249.97,12.6,0.95775,7e-05,4.21941]
[1777682247186,28.39,78247.65,12.6,0.95759,7e-05,4.23167]
[1777682252222,28.39,78246.23,12.6,0.95756,7e-05,4.23329]
[1777682256250,28.39,78250.43,12.6,0.95786,7e-05,4.20926]
[1777682259270,28.39,78252.38,12.6,0.958,7e-05,4.19791]
[1777682265313,28.38,78253.01,12.6,0.95806,7e-05,4.19305]
[1777682270349,28.38,78269.94,12.6,0.9592,7e-05,4.10111]
[1777682271354,28.38,78271.77,12.6,0.95933,7e-05,4.09129]
[1777682272362,28.38,78268.69,12.6,0.95912,7e-05,4.10761]
[1777682277397,28.38,78268.49,12.6,0.95912,7e-05,4.10818]
[1777682279411,28.38,78270.06,12.6,0.95922,7e-05,4.09962]
[1777682284447,28.38,78269.17,12.6,0.95917,7e-05,4.10389]
[1777682290489,28.38,78269.16,12.6,0.95918,7e-05,4.10341]
[1777682295524,28.37,78269.16,12.6,0.95918,7e-05,4.10299]
[1777682299551,28.37,78270.62,12.6,0.95928,7e-05,4.0949]
[1777682304587,28.37,78270.52,12.6,0.95928,7e-05,4.09509]
[1777682309622,28.37,78271.08,12.6,0.95932,7e-05,4.09179]
[1777682314657,28.37,78271.05,12.6,0.95936,7e-05,4.08729]
[1777682321707,28.37,78270.49,12.6,0.95933,7e-05,4.08986]
[1777682322094,28.37,78270.49,12.6,0.95933,7e-05,4.08986]
[1777682323187,28.37,78270.45,12.6,0.95933,7e-05,4.09001]
[1777682326579,28.37,78270.51,12.6,0.95933,7e-05,4.08958]
[1777682331584,28.37,78270.72,12.6,0.95935,7e-05,4.08813]
[1777682336819,28.37,78270.73,12.6,0.95935,7e-05,4.08775]
[1777682342861,28.37,78270.91,12.6,0.95937,7e-05,4.08648]
[1777682347896,28.37,78270.64,12.6,0.95936,7e-05,4.08766]
[1777682354945,28.37,78267.39,12.6,0.95915,7e-05,4.10453]
[1777682359980,28.37,78267.45,12.6,0.95916,7e-05,4.10382]
[1777682361587,28.37,78267.06,12.6,0.95913,7e-05,4.10583]
[1777682364008,28.36,78268.97,12.6,0.95926,7e-05,4.09544]
[1777682369043,28.36,78264.1,12.6,0.95894,7e-05,4.12112]
[1777682370050,28.36,78261.77,12.6,0.95879,7e-05,4.13348]
[1777682375085,28.36,78261.12,12.6,0.95879,7e-05,4.13192]
[1777682377099,28.36,78258.22,12.6,0.9586,7e-05,4.14719]
[1777682378106,28.36,78255.62,12.6,0.95843,7e-05,4.16099]
[1777682379466,28.36,78255.62,12.6,0.95843,7e-05,4.16099]
[1777682379558,28.36,78252.37,12.6,0.95822,7e-05,4.17831]
[1777682380120,28.36,78251.18,12.6,0.95814,7e-05,4.18451]
[1777682385155,28.36,78250.8,12.6,0.95813,7e-05,4.18542]
[1777682390190,28.36,78250.12,12.6,0.95809,7e-05,4.188]
[1777682395225,28.35,78250.19,12.6,0.95811,7e-05,4.18656]
[1777682396232,28.35,78248.05,12.6,0.95797,7e-05,4.19792]
[1777682401267,28.35,78247.72,12.6,0.95796,7e-05,4.1986]
[1777682408316,28.35,78247.86,12.6,0.95799,7e-05,4.19637]
[1777682413351,28.34,78248.21,12.6,0.95803,7e-05,4.19351]
[1777682418386,28.34,78247.09,12.6,0.95796,7e-05,4.19863]
[1777682423421,28.34,78246.54,12.6,0.95794,7e-05,4.20062]
[1777682425435,28.34,78244.65,12.6,0.95781,7e-05,4.21046]
[1777682427449,28.34,78248.53,12.6,0.95808,7e-05,4.18902]
[1777682429463,28.34,78250.42,12.6,0.95821,7e-05,4.17847]
[1777682435505,28.33,78250.4,12.6,0.95826,7e-05,4.17322]
[1777682444568,28.33,78250.22,12.6,0.95827,7e-05,4.17278]
[1777682450610,28.33,78249.9,12.6,0.95826,7e-05,4.17355]
[1777682451654,28.33,78249.9,12.6,0.95826,7e-05,4.17355]
[1777682453968,28.33,78249.68,12.6,0.95825,7e-05,4.17441]
[1777682454048,28.33,78252.59,12.6,0.95845,7e-05,4.15843]
[1777682459673,28.33,78253.07,12.6,0.95849,7e-05,4.15515]
[1777682463701,28.33,78251.62,12.6,0.9584,7e-05,4.16238]
[1777682464708,28.32,78249.63,12.6,0.95827,7e-05,4.17296]
[1777682469743,28.32,78250.72,12.6,0.95835,7e-05,4.16623]
[1777682470750,28.32,78247.7,12.6,0.95815,7e-05,4.18237]
[1777682475785,28.32,78248.68,12.6,0.95823,7e-05,4.17615]
[1777682480820,28.32,78248.94,12.6,0.95825,7e-05,4.17386]
[1777682482653,28.32,78249.16,12.6,0.95827,7e-05,4.1725]
[1777682482834,28.32,78254.81,12.6,0.95865,7e-05,4.1419]
[1777682483841,28.32,78266.9,12.6,0.95946,7e-05,4.07718]
[1777682484848,28.32,78269.53,12.6,0.95963,7e-05,4.0632]
[1777682486861,28.32,78271.41,12.6,0.95975,7e-05,4.05327]
[1777682491897,28.32,78270.55,12.6,0.95973,7e-05,4.05359]
[1777682494919,28.32,78272.24,12.6,0.95984,7e-05,4.04471]
[1777682498946,28.32,78275.11,12.6,0.96003,7e-05,4.0297]
[1777682501968,28.32,78276.47,12.6,0.96011,6e-05,4.0227]
[1777682507003,28.32,78276.72,12.6,0.96013,6e-05,4.02174]
[1777682511035,28.32,78273.84,12.6,0.95994,7e-05,4.03722]
[1777682512042,28.32,78271.61,12.6,0.95979,7e-05,4.04908]
[1777682517078,28.32,78271.98,12.6,0.95981,7e-05,4.04733]
[1777682522112,28.32,78271.23,12.6,0.95976,7e-05,4.05147]
[1777682525119,28.32,78271.91,12.6,0.9598,7e-05,4.04793]
[1777682526143,28.32,78283.35,12.6,0.96054,6e-05,3.98778]
[1777682527150,28.32,78286.6,12.6,0.96075,6e-05,3.97093]
[1777682529164,28.32,78284.91,12.6,0.96064,6e-05,3.98008]
[1777682534199,28.32,78284.81,12.6,0.96062,6e-05,3.9813]
[1777682540241,28.33,78285.74,12.6,0.96067,6e-05,3.97721]
[1777682542256,28.33,78288.26,12.6,0.96083,6e-05,3.96431]
[1777682545278,28.33,78295.42,12.6,0.96128,6e-05,3.92754]
[1777682546285,28.33,78296.59,12.6,0.96135,6e-05,3.92168]
[1777682548299,28.33,78294.62,12.6,0.96122,6e-05,3.9323]
[1777682553335,28.33,78297.48,12.6,0.96143,6e-05,3.91414]
[1777682558370,28.33,78297.46,12.6,0.96142,6e-05,3.91531]
[1777682559377,28.33,78299.6,12.6,0.96155,6e-05,3.90448]
[1777682564412,28.34,78300.16,12.6,0.96157,6e-05,3.90279]
[1777682565419,28.34,78301.51,12.6,0.96165,6e-05,3.89608]
[1777682570454,28.34,78302.93,12.6,0.96173,6e-05,3.8901]
[1777682576496,28.34,78303.05,12.6,0.96171,6e-05,3.89125]
[1777682584551,28.35,78304.98,12.6,0.9618,6e-05,3.88378]
[1777682589587,28.35,78305.4,12.6,0.96181,6e-05,3.88332]
[1777682596636,28.36,78305.48,12.6,0.96179,6e-05,3.88531]
[1777682601670,28.36,78305.19,12.6,0.96175,6e-05,3.88854]
[1777682603685,28.37,78303.41,12.6,0.96163,6e-05,3.8984]
[1777682606706,28.37,78306.41,12.6,0.9618,6e-05,3.88399]
[1777682611741,28.37,78306.86,12.6,0.96185,6e-05,3.87925]
[1777682614761,28.38,78305.67,12.6,0.96176,6e-05,3.88646]
[1777682618790,28.38,78306.79,12.6,0.96181,6e-05,3.88216]
[1777682621718,28.38,78306.79,12.6,0.9618,6e-05,3.8829]
[1777682625959,28.38,78307.0,12.6,0.9618,6e-05,3.88331]
[1777682628586,28.39,78307.15,12.6,0.96179,6e-05,3.88365]
[1777682629718,28.39,78307.35,12.6,0.9618,6e-05,3.88299]
[1777682629866,28.39,78308.9,12.6,0.96189,6e-05,3.87542]
[1777682635910,28.39,78310.52,12.6,0.96197,6e-05,3.8694]
[1777682636917,28.39,78311.76,12.6,0.96204,6e-05,3.86345]
[1777682640945,28.4,78314.53,12.6,0.96219,6e-05,3.85088]
[1777682642959,28.4,78315.79,12.6,0.96226,6e-05,3.84529]
[1777682644973,28.4,78313.2,12.6,0.96209,6e-05,3.85934]
[1777682645980,28.4,78308.22,12.6,0.96178,6e-05,3.88522]
[1777682651015,28.41,78309.06,12.6,0.96181,6e-05,3.88268]
[1777682657057,28.41,78313.59,12.6,0.96206,6e-05,3.86159]
[1777682658064,28.41,78315.07,12.6,0.96215,6e-05,3.85442]
[1777682663099,28.42,78315.27,12.6,0.96214,6e-05,3.85534]
[1777682668136,28.42,78314.89,12.6,0.96209,6e-05,3.85916]
[1777682673171,28.43,78315.89,12.6,0.96217,6e-05,3.85165]
[1777682678208,28.43,78315.43,12.6,0.96212,6e-05,3.85586]
[1777682683243,28.43,78318.1,12.6,0.96226,6e-05,3.84409]
[1777682688278,28.44,78317.66,12.6,0.96221,6e-05,3.84858]
[1777682696334,28.45,78317.76,12.6,0.96218,6e-05,3.85101]
[1777682699355,28.45,78318.84,12.6,0.96224,6e-05,3.84659]
[1777682702376,28.45,78320.41,12.6,0.96232,6e-05,3.83972]
[1777682703383,28.45,78321.57,12.6,0.96239,6e-05,3.8342]
[1777682705397,28.46,78322.75,12.6,0.96245,6e-05,3.82898]
[1777682707411,28.46,78324.3,12.6,0.96254,6e-05,3.8219]
[1777682709425,28.46,78326.17,12.6,0.96264,6e-05,3.81323]
[1777682710440,28.46,78329.15,12.6,0.96282,6e-05,3.79859]
[1777682711440,28.46,78332.59,12.6,0.96302,6e-05,3.7817]
[1777682712446,28.46,78333.95,12.6,0.9631,6e-05,3.77533]
[1777682713453,28.46,78341.01,12.6,0.96352,6e-05,3.74046]
[1777682714460,28.46,78343.59,12.6,0.96367,6e-05,3.72813]
[1777682716574,28.47,78343.65,12.6,0.96366,6e-05,3.72837]
[1777682716667,28.47,78348.39,12.6,0.96394,6e-05,3.70537]
[1777682717617,28.47,78348.39,12.6,0.96394,6e-05,3.70537]
[1777682717652,28.47,78353.89,12.6,0.96426,6e-05,3.67876]
[1777682718588,28.47,78353.89,12.6,0.96426,6e-05,3.67876]
[1777682718686,28.47,78355.93,12.6,0.96437,6e-05,3.66933]
[1777682723523,28.48,78354.11,12.6,0.96423,6e-05,3.68144]
[1777682724530,28.48,78351.48,12.6,0.96407,6e-05,3.69502]
[1777682730572,28.49,78352.82,12.6,0.9641,6e-05,3.69184]
[1777682735256,28.49,78353.49,12.6,0.96416,6e-05,3.68612]
[1777682735325,28.49,78353.78,12.6,0.96416,6e-05,3.68584]
[1777682736615,28.5,78354.93,12.6,0.96422,6e-05,3.68074]
[1777682739636,28.5,78352.79,12.6,0.96408,6e-05,3.69303]
[1777682743664,28.5,78350.76,12.6,0.96393,6e-05,3.70526]
[1777682748698,28.51,78349.95,12.6,0.96385,6e-05,3.71184]
[1777682753734,28.52,78346.26,12.6,0.9636,6e-05,3.73267]
[1777682755747,28.52,78344.44,12.6,0.96348,6e-05,3.74266]
[1777682759776,28.52,78346.99,12.6,0.96361,6e-05,3.73177]
[1777682764811,28.53,78346.25,12.6,0.96354,6e-05,3.73776]
[1777682768838,28.53,78342.72,12.6,0.96331,6e-05,3.75715]
[1777682773874,28.54,78342.67,12.6,0.96328,6e-05,3.75945]
[1777682778909,28.54,78342.91,12.6,0.96327,6e-05,3.76026]
[1777682783944,28.55,78343.57,12.6,0.96329,6e-05,3.75894]
[1777682788979,28.55,78343.87,12.6,0.96328,6e-05,3.75939]
[1777682796028,28.56,78344.04,12.6,0.9633,6e-05,3.75702]
[1777682801062,28.56,78343.5,12.6,0.96324,6e-05,3.7616]
[1777682803077,28.56,78337.5,12.6,0.96287,6e-05,3.79236]
[1777682804084,28.57,78335.79,12.6,0.96276,6e-05,3.80127]
[1777682810126,28.57,78335.89,12.6,0.96275,6e-05,3.80261]
[1777682815160,28.57,78335.83,12.6,0.96273,6e-05,3.80448]
[1777682820196,28.58,78335.3,12.6,0.96268,6e-05,3.80871]
[1777682820784,28.58,78335.3,12.6,0.96268,6e-05,3.80871]
[1777682821203,28.58,78327.09,12.6,0.96217,6e-05,3.85049]
[1777682822210,28.58,78324.32,12.6,0.96199,6e-05,3.86479]
[1777682825230,28.58,78322.65,12.6,0.96188,6e-05,3.87395]
[1777682830266,28.58,78322.1,12.6,0.96184,6e-05,3.87779]
[1777682836308,28.59,78321.95,12.6,0.96181,6e-05,3.87981]
[1777682839329,28.59,78318.67,12.6,0.9616,6e-05,3.89718]
[1777682840336,28.59,78317.32,12.6,0.96151,6e-05,3.9043]
[1777682841343,28.59,78319.47,12.6,0.96165,6e-05,3.89349]
[1777682846378,28.59,78319.38,12.6,0.96163,6e-05,3.8949]
[1777682853427,28.59,78319.03,12.6,0.96163,6e-05,3.89398]
[1777682855441,28.6,78316.23,12.6,0.96145,6e-05,3.90871]
[1777682861610,28.6,78316.38,12.6,0.96145,6e-05,3.90867]
[1777682864301,28.6,78316.45,12.6,0.96144,6e-05,3.90906]
[1777682869538,28.6,78315.94,12.6,0.9614,6e-05,3.91282]
[1777682874574,28.6,78315.66,12.6,0.96137,6e-05,3.91521]
[1777682875581,28.6,78308.44,12.6,0.96091,6e-05,3.95252]
[1777682876206,28.6,78308.44,12.6,0.96091,6e-05,3.95252]
[1777682876280,28.6,78308.44,12.6,0.96091,6e-05,3.95252]
[1777682876588,28.6,78302.89,12.6,0.96056,6e-05,3.98134]
[1777682878577,28.6,78303.02,12.6,0.96056,6e-05,3.98074]
[1777682878602,28.6,78301.61,12.6,0.96047,6e-05,3.98813]
[1777682879609,28.6,78300.6,12.6,0.96041,6e-05,3.99344]
[1777682880616,28.61,78294.37,12.6,0.96001,6e-05,4.02595]
[1777682881623,28.61,78292.05,12.6,0.95986,6e-05,4.03808]
[1777682882629,28.61,78293.19,12.6,0.95993,6e-05,4.0321]
[1777682883637,28.61,78289.28,12.6,0.95968,6e-05,4.05257]
[1777682884644,28.6,78287.18,12.6,0.95954,7e-05,4.06355]
[1777682885651,28.6,78285.06,12.6,0.9594,7e-05,4.07464]
[1777682886658,28.6,78286.61,12.6,0.95951,7e-05,4.0664]
[1777682888672,28.6,78287.95,12.6,0.9596,7e-05,4.05922]
[1777682894714,28.6,78295.63,12.6,0.9601,6e-05,4.01865]
[1777682896727,28.6,78296.91,12.6,0.96018,6e-05,4.01198]
[1777682899749,28.6,78300.2,12.6,0.96039,6e-05,3.99493]
[1777682900755,28.6,78302.68,12.6,0.96055,6e-05,3.98211]
[1777682901763,28.6,78304.11,12.6,0.96064,6e-05,3.97478]
[1777682903777,28.6,78305.08,12.6,0.9607,6e-05,3.96994]
[1777682908811,28.61,78305.69,12.6,0.96073,6e-05,3.96734]
[1777682912840,28.61,78307.87,12.6,0.9609,6e-05,3.95227]
[1777682917875,28.61,78308.64,12.6,0.96094,6e-05,3.94908]
[1777682920541,28.61,78309.59,12.6,0.96099,6e-05,3.94469]
[1777682925931,28.61,78309.57,12.6,0.96098,6e-05,3.94567]
[1777682926938,28.61,78307.38,12.6,0.96084,6e-05,3.95713]
[1777682932980,28.61,78307.31,12.6,0.96083,6e-05,3.95844]
[1777682939022,28.62,78307.3,12.6,0.96081,6e-05,3.95947]
[1777682944057,28.62,78307.95,12.6,0.96084,6e-05,3.95695]
[1777682949092,28.62,78309.55,12.6,0.96093,6e-05,3.94956]
[1777682950173,28.62,78309.55,12.6,0.96093,6e-05,3.94956]
[1777682950613,28.62,78309.55,12.6,0.96093,6e-05,3.94956]
[1777682950655,28.62,78309.6,12.6,0.96093,6e-05,3.94967]
[1777682953146,28.62,78310.79,12.6,0.961,6e-05,3.94393]
[1777682958181,28.62,78312.62,12.6,0.96111,6e-05,3.93549]
[1777682961202,28.63,78311.0,12.6,0.961,6e-05,3.94446]
[1777682962209,28.63,78309.36,12.6,0.96089,6e-05,3.95309]
[1777682967244,28.63,78309.79,12.6,0.96091,6e-05,3.95178]
[1777682969257,28.63,78312.05,12.6,0.96105,6e-05,3.94051]
[1777682974293,28.63,78312.04,12.6,0.96107,6e-05,3.93728]
[1777682979338,28.63,78311.65,12.6,0.96104,6e-05,3.94009]
[1777682986378,28.64,78311.21,12.6,0.96099,6e-05,3.94388]
[1777682989399,28.64,78308.94,12.6,0.96084,6e-05,3.95615]
[1777682994434,28.64,78309.9,12.6,0.96089,6e-05,3.95208]
[1777682995441,28.64,78311.06,12.6,0.96096,6e-05,3.94628]
[1777683000478,28.64,78312.12,12.6,0.96102,6e-05,3.94177]
[1777683005513,28.65,78311.83,12.6,0.96099,6e-05,3.94423]
[1777683010548,28.65,78311.81,12.6,0.96098,6e-05,3.94528]
[1777683011555,28.65,78316.28,12.6,0.96125,6e-05,3.92251]
[1777683013569,28.65,78319.13,12.6,0.96143,6e-05,3.90833]
[1777683014575,28.65,78323.28,12.6,0.96168,6e-05,3.88739]
[1777683015584,28.65,78325.38,12.6,0.96181,6e-05,3.87695]
[1777683017597,28.65,78326.49,12.6,0.96187,6e-05,3.87188]
[1777683019611,28.65,78331.13,12.6,0.96215,6e-05,3.84927]
[1777683020618,28.66,78332.4,12.6,0.96222,6e-05,3.84318]
[1777683021625,28.66,78334.53,12.6,0.96235,6e-05,3.83278]
[1777683024645,28.66,78335.82,12.6,0.96242,6e-05,3.82733]
[1777683024949,28.66,78335.82,12.6,0.96242,6e-05,3.82733]
[1777683025077,28.66,78335.82,12.6,0.96242,6e-05,3.82733]
[1777683027667,28.66,78338.83,12.6,0.96259,6e-05,3.81326]
[1777683028673,28.66,78340.34,12.6,0.96267,6e-05,3.80605]
[1777683029681,28.66,78342.58,12.6,0.96281,6e-05,3.79521]
[1777683034716,28.67,78343.86,12.6,0.9629,6e-05,3.78658]
[1777683038744,28.67,78345.4,12.6,0.96297,6e-05,3.78046]
[1777683039537,28.67,78345.4,12.6,0.96297,6e-05,3.78046]
[1777683040758,28.67,78347.88,12.6,0.96311,6e-05,3.76887]
[1777683041765,28.67,78348.82,12.6,0.96316,6e-05,3.7646]
[1777683042772,28.68,78349.85,12.6,0.96322,6e-05,3.75989]
[1777683045285,28.68,78349.85,12.6,0.96322,6e-05,3.75989]
[1777683045346,28.68,78349.85,12.6,0.96321,6e-05,3.76074]
[1777683046800,28.68,78354.78,12.6,0.9635,6e-05,3.73711]
[1777683049821,28.68,78353.47,12.6,0.9634,6e-05,3.74498]
[1777683051835,28.68,78352.03,12.6,0.9633,6e-05,3.753]
[1777683054857,28.69,78353.58,12.6,0.96338,6e-05,3.74657]
[1777683056871,28.69,78356.3,12.6,0.96353,6e-05,3.73396]
[1777683059892,28.69,78354.86,12.6,0.96343,6e-05,3.74243]
[1777683064927,28.7,78354.76,12.6,0.9634,6e-05,3.74502]
[1777683067948,28.7,78358.87,12.6,0.96363,6e-05,3.72593]
[1777683068955,28.7,78359.98,12.6,0.96369,6e-05,3.72089]
[1777683070969,28.7,78361.39,12.6,0.96376,6e-05,3.71485]
[1777683072983,28.71,78366.03,12.6,0.96403,6e-05,3.69297]
[1777683073990,28.71,78368.52,12.6,0.96417,6e-05,3.68127]
[1777683076011,28.71,78373.82,12.6,0.96447,6e-05,3.65642]
[1777683077012,28.71,78379.22,12.6,0.96477,6e-05,3.63073]
[1777683079026,28.71,78384.0,12.6,0.96503,6e-05,3.60882]
[1777683080033,28.72,78387.04,12.6,0.9652,6e-05,3.59482]
[1777683081040,28.72,78381.31,12.6,0.96486,6e-05,3.62315]
[1777683082047,28.72,78379.53,12.6,0.96475,6e-05,3.6324]
[1777683084061,28.72,78380.68,12.6,0.96481,6e-05,3.62804]
[1777683089095,28.73,78381.93,12.6,0.96484,6e-05,3.62506]
[1777683093123,28.74,78384.52,12.6,0.965,6e-05,3.6109]
[1777683098158,28.74,78383.79,12.6,0.96492,6e-05,3.61758]
[1777683099165,28.75,78379.31,12.6,0.96465,6e-05,3.6399]
[1777683100173,28.75,78372.42,12.6,0.96424,6e-05,3.67403]
[1777683101181,28.75,78368.97,12.6,0.96404,6e-05,3.69143]
[1777683102190,28.75,78370.27,12.6,0.96411,6e-05,3.68557]
[1777683106218,28.75,78369.27,12.6,0.96402,6e-05,3.69247]
[1777683107225,28.76,78370.53,12.6,0.96409,6e-05,3.6868]
[1777683109238,28.76,78367.92,12.6,0.96393,6e-05,3.70059]
[1777683114274,28.76,78368.53,12.6,0.96393,6e-05,3.70001]
[1777683119309,28.77,78368.4,12.6,0.9639,6e-05,3.70304]
[1777683121323,28.77,78371.82,12.6,0.96409,6e-05,3.68722]
[1777683122330,28.77,78374.09,12.6,0.96421,6e-05,3.67662]
[1777683127365,28.78,78374.9,12.6,0.96423,6e-05,3.67519]
[1777683130386,28.78,78377.04,12.6,0.96434,6e-05,3.66624]
[1777683135421,28.79,78378.01,12.6,0.96437,6e-05,3.66403]
[1777683136428,28.79,78381.57,12.6,0.96457,6e-05,3.64725]
[1777683137435,28.79,78384.35,12.6,0.96472,6e-05,3.63431]
[1777683141464,28.79,78382.8,12.6,0.96461,6e-05,3.64334]
[1777683143478,28.8,78379.88,12.6,0.96443,6e-05,3.65859]
[1777683144485,28.8,78377.85,12.6,0.96431,6e-05,3.66898]
[1777683145492,28.8,78375.16,12.6,0.96414,6e-05,3.68261]
[1777683146499,28.8,78373.58,12.6,0.96405,6e-05,3.69082]
[1777683148513,28.8,78368.32,12.6,0.96372,6e-05,3.71757]
[1777683149520,28.8,78366.93,12.6,0.96364,6e-05,3.72485]
[1777683154554,28.81,78366.55,12.6,0.96363,6e-05,3.72466]
[1777683159589,28.81,78366.75,12.6,0.96361,6e-05,3.72571]
[1777683164625,28.82,78366.36,12.6,0.96357,6e-05,3.72963]
[1777683170667,28.83,78366.32,12.6,0.96354,6e-05,3.73223]
[1777683175702,28.83,78366.75,12.6,0.96354,6e-05,3.73204]
[1777683177716,28.83,78364.28,12.6,0.96338,6e-05,3.74496]
[1777683182751,28.84,78363.08,12.6,0.96329,6e-05,3.75263]
[1777683189426,28.84,78362.67,12.6,0.96326,6e-05,3.75533]
[1777683190549,28.84,78362.67,12.6,0.96324,6e-05,3.75697]
[1777683195842,28.85,78362.44,12.6,0.9632,6e-05,3.76046]
[1777683200877,28.85,78361.34,12.6,0.96311,6e-05,3.76767]
[1777683201884,28.85,78356.79,12.6,0.96283,6e-05,3.7906]
[1777683202891,28.85,78354.5,12.6,0.96269,6e-05,3.8023]
[1777683203898,28.85,78352.39,12.6,0.96256,6e-05,3.81312]
[1777683205912,28.86,78348.83,12.6,0.96234,6e-05,3.83148]
[1777683209940,28.86,78346.8,12.6,0.9622,6e-05,3.84263]
[1777683216989,28.86,78346.06,12.6,0.96218,6e-05,3.84366]
[1777683222024,28.86,78346.26,12.6,0.96217,6e-05,3.8437]
[1777683227058,28.87,78349.95,12.6,0.96239,6e-05,3.82624]
[1777683228066,28.87,78353.6,12.6,0.96261,6e-05,3.80824]
[1777683231087,28.87,78356.64,12.6,0.96278,6e-05,3.7939]
[1777683237129,28.87,78357.12,12.6,0.96279,6e-05,3.79329]
[1777683239143,28.87,78350.58,12.6,0.96238,6e-05,3.8265]
[1777683240150,28.88,78345.02,12.6,0.96204,6e-05,3.85462]
[1777683241157,28.88,78343.83,12.6,0.96197,6e-05,3.8608]
[1777683242164,28.88,78341.67,12.6,0.96183,6e-05,3.87185]
[1777683252287,28.88,78341.51,12.6,0.96181,6e-05,3.87328]
[1777683255002,28.88,78341.51,12.6,0.9618,6e-05,3.87435]
[1777683255101,28.88,78341.55,12.6,0.9618,6e-05,3.87445]
[1777683256579,28.88,78341.55,12.6,0.9618,6e-05,3.87445]
[1777683258280,28.88,78345.71,12.6,0.96205,6e-05,3.85396]
[1777683261301,28.88,78347.44,12.6,0.96215,6e-05,3.84584]
[1777683262308,28.88,78348.43,12.6,0.96221,6e-05,3.84107]
[1777683268350,28.89,78347.43,12.6,0.96213,6e-05,3.84725]
[1777683273385,28.89,78348.19,12.6,0.96221,6e-05,3.84017]
[1777683278420,28.89,78348.21,12.6,0.9622,6e-05,3.84108]
[1777683281442,28.89,78345.25,12.6,0.96201,6e-05,3.85655]
[1777683282450,28.89,78343.78,12.6,0.96191,6e-05,3.86413]
[1777683283676,28.89,78341.19,12.6,0.96175,6e-05,3.87734]
[1777683289499,28.9,78337.56,12.6,0.96152,6e-05,3.8966]
[1777683292520,28.9,78336.06,12.6,0.96142,6e-05,3.90456]
[1777683294620,28.9,78336.06,12.6,0.96142,6e-05,3.90456]
[1777683299722,28.9,78336.07,12.6,0.96141,6e-05,3.9052]
[1777683299893,28.9,78336.07,12.6,0.96141,6e-05,3.9052]
[1777683306618,28.9,78336.65,12.6,0.96144,6e-05,3.90326]
[1777683311653,28.9,78337.1,12.6,0.96146,6e-05,3.90166]
[1777683316688,28.9,78339.21,12.6,0.96158,6e-05,3.89169]
[1777683318702,28.9,78343.23,12.6,0.96182,6e-05,3.87172]
[1777683319709,28.91,78344.8,12.6,0.96192,6e-05,3.86401]
[1777683327765,28.91,78344.14,12.6,0.96186,6e-05,3.8689]
[1777683332800,28.91,78344.45,12.6,0.9619,6e-05,3.86401]
[1777683337835,28.91,78344.83,12.6,0.96192,6e-05,3.86307]
[1777683340856,28.92,78346.71,12.6,0.96202,6e-05,3.85419]
[1777683342870,28.92,78343.91,12.6,0.96185,6e-05,3.86866]
[1777683347905,28.92,78343.43,12.6,0.96181,6e-05,3.87199]
[1777683353079,28.92,78343.46,12.6,0.9618,6e-05,3.87218]
[1777683360996,28.92,78341.59,12.6,0.96167,6e-05,3.88347]
[1777683362003,28.92,78340.35,12.6,0.96159,6e-05,3.88986]
[1777683363010,28.92,78342.7,12.6,0.96173,6e-05,3.87812]
[1777683368045,28.93,78340.1,12.6,0.96156,6e-05,3.89195]
[1777683369052,28.93,78343.94,12.6,0.9618,6e-05,3.8727]
[1777683370059,28.93,78345.01,12.6,0.96186,6e-05,3.86747]
[1777683374087,28.93,78345.94,12.6,0.96191,6e-05,3.86345]
[1777683379122,28.93,78345.91,12.6,0.9619,6e-05,3.86445]
[1777683384157,28.93,78346.01,12.6,0.96189,6e-05,3.8648]
[1777683390199,28.93,78348.11,12.6,0.96201,6e-05,3.85525]
[1777683394227,28.94,78345.87,12.6,0.9619,6e-05,3.86296]
[1777683399262,28.94,78345.9,12.6,0.9619,6e-05,3.86364]
[1777683412353,28.94,78346.05,12.6,0.96188,6e-05,3.86509]
[1777683417465,28.95,78346.05,12.6,0.96187,6e-05,3.86577]
[1777683419117,28.95,78346.26,12.6,0.96188,6e-05,3.86488]
[1777683422423,28.95,78344.45,12.6,0.96176,6e-05,3.87483]
[1777683423430,28.95,78342.91,12.6,0.96166,6e-05,3.88274]
[1777683424437,28.95,78341.59,12.6,0.96158,6e-05,3.88954]
[1777683426451,28.95,78343.92,12.6,0.96172,6e-05,3.87805]
[1777683427458,28.95,78337.78,12.6,0.96134,6e-05,3.90921]
[1777683435516,28.95,78336.83,12.6,0.96128,6e-05,3.9143]
[1777683438535,28.95,78334.21,12.6,0.96111,6e-05,3.92831]
[1777683448605,28.95,78333.63,12.6,0.96106,6e-05,3.93188]
[1777683454647,28.95,78333.66,12.6,0.9611,6e-05,3.92777]
[1777683457668,28.95,78332.59,12.6,0.96103,6e-05,3.93339]
[1777683462703,28.96,78332.36,12.6,0.96101,6e-05,3.93483]
[1777683468745,28.96,78332.57,12.6,0.96102,6e-05,3.93405]
[1777683474787,28.96,78332.69,12.6,0.96103,6e-05,3.93375]
[1777683478815,28.96,78331.45,12.6,0.96095,6e-05,3.94025]
[1777683479945,28.96,78331.45,12.6,0.96095,6e-05,3.94025]
[1777683480829,28.96,78326.43,12.6,0.96063,6e-05,3.96593]
[1777683481836,28.96,78322.26,12.6,0.96037,6e-05,3.98729]
[1777683482843,28.96,78317.47,12.6,0.96006,6e-05,4.01188]
[1777683489892,28.96,78315.95,12.6,0.95997,6e-05,4.01917]
[1777683492211,28.96,78315.74,12.6,0.95996,6e-05,4.02018]
[1777683503989,28.95,78315.72,12.6,0.95997,6e-05,4.01948]
[1777683511038,28.95,78315.67,12.6,0.96001,6e-05,4.01507]
[1777683512046,28.95,78313.14,12.6,0.95985,6e-05,4.02809]
[1777683514060,28.95,78311.58,12.6,0.95975,6e-05,4.03607]
[1777683517081,28.95,78309.77,12.6,0.95964,6e-05,4.04514]
[1777683519095,28.95,78308.06,12.6,0.95953,6e-05,4.05382]
[1777683522117,28.95,78306.87,12.6,0.95946,6e-05,4.05968]
[1777683527151,28.95,78306.51,12.6,0.95944,6e-05,4.06094]
[1777683532121,28.95,78306.58,12.6,0.95945,6e-05,4.06045]
[1777683537133,28.95,78306.42,12.6,0.95944,6e-05,4.0605]
[1777683541252,28.95,78306.32,12.6,0.95945,6e-05,4.06026]
[1777683544578,28.94,78306.83,12.6,0.95949,6e-05,4.05712]
[1777683544584,28.94,78306.83,12.6,0.95949,6e-05,4.05712]
[1777683546579,28.94,78305.77,12.6,0.95942,6e-05,4.06251]
[1777683551320,28.94,78307.62,12.6,0.95955,6e-05,4.05211]
[1777683557362,28.94,78307.56,12.6,0.95955,6e-05,4.05174]
[1777683557362,28.94,78307.56,12.6,0.95955,6e-05,4.05174]
[1777683563416,28.94,78307.49,12.6,0.95955,6e-05,4.05164]
[1777683568422,28.94,78307.89,12.6,0.95958,6e-05,4.04921]
[1777683568664,28.94,78307.89,12.6,0.95958,6e-05,4.04921]
[1777683574499,28.94,78306.84,12.6,0.95957,6e-05,4.04915]
[1777683580541,28.93,78307.22,12.6,0.9596,6e-05,4.04652]
[1777683583562,28.93,78310.38,12.6,0.95981,6e-05,4.02982]
[1777683584569,28.93,78312.78,12.6,0.95997,6e-05,4.01732]
[1777683585576,28.93,78314.19,12.6,0.96006,6e-05,4.00998]
[1777683587252,28.93,78327.61,12.6,0.96091,6e-05,3.94119]
[1777683587590,28.93,78329.1,12.6,0.961,6e-05,3.93359]
[1777683592625,28.93,78338.67,12.6,0.96159,6e-05,3.88553]
[1777683593631,28.93,78338.75,12.6,0.96159,6e-05,3.88529]
[1777683594639,28.94,78339.8,12.6,0.96166,6e-05,3.88015]
[1777683599674,28.94,78339.99,12.6,0.96166,6e-05,3.88001]
[1777683602696,28.94,78326.52,12.6,0.96081,6e-05,3.9488]
[1777683603703,28.94,78321.27,12.6,0.96048,6e-05,3.97569]
[1777683604710,28.94,78315.64,12.6,0.96012,6e-05,4.00462]
[1777683609745,28.94,78313.66,12.6,0.96,6e-05,4.01457]
[1777683610752,28.94,78312.39,12.6,0.95992,6e-05,4.02107]
[1777683613773,28.94,78311.13,12.6,0.95984,6e-05,4.02734]
[1777683618808,28.94,78311.81,12.6,0.95989,6e-05,4.02338]
[1777683621829,28.94,78314.0,12.6,0.96003,6e-05,4.01181]
[1777683626864,28.93,78313.93,12.6,0.96003,6e-05,4.01186]
[1777683629885,28.93,78311.25,12.6,0.95986,6e-05,4.02554]
[1777683631899,28.93,78309.49,12.6,0.95979,6e-05,4.03013]
[1777683632906,28.93,78304.6,12.6,0.95948,6e-05,4.05542]
[1777683633913,28.93,78302.49,12.6,0.95934,6e-05,4.06628]
[1777683635927,28.93,78300.14,12.6,0.9592,7e-05,4.07824]
[1777683641970,28.93,78299.36,12.6,0.95916,7e-05,4.0813]
[1777683643984,28.93,78301.12,12.6,0.95928,6e-05,4.07175]
[1777683644991,28.93,78302.41,12.6,0.95936,6e-05,4.06486]
[1777683649026,28.93,78305.36,12.6,0.95956,6e-05,4.04889]
[1777683655068,28.93,78306.84,12.6,0.95966,6e-05,4.04055]
[1777683656075,28.93,78308.92,12.6,0.9598,6e-05,4.02968]
[1777683661109,28.92,78308.71,12.6,0.95979,6e-05,4.03044]
[1777683667152,28.92,78309.01,12.6,0.95981,6e-05,4.02855]
[1777683672187,28.92,78307.76,12.6,0.95974,6e-05,4.0348]
[1777683674201,28.92,78305.91,12.6,0.95962,6e-05,4.0443]
[1777683681250,28.92,78305.29,12.6,0.95958,6e-05,4.04706]
[1777683686285,28.92,78305.36,12.6,0.95959,6e-05,4.04625]
[1777683688300,28.92,78308.47,12.6,0.95979,6e-05,4.02997]
[1777683689306,28.92,78310.22,12.6,0.95991,6e-05,4.02086]
[1777683694341,28.92,78310.14,12.6,0.95994,6e-05,4.0168]
[1777683698371,28.92,78311.23,12.6,0.96001,6e-05,4.0111]
[1777683703409,28.92,78311.9,12.6,0.96006,6e-05,4.00765]
[1777683710458,28.92,78311.5,12.6,0.96003,6e-05,4.00976]
[1777683715493,28.92,78310.59,12.6,0.95997,6e-05,4.01447]
[1777683719521,28.92,78309.45,12.6,0.9599,6e-05,4.02036]
[1777683724556,28.92,78309.25,12.6,0.95989,6e-05,4.02132]
[1777683730598,28.92,78308.91,12.6,0.95987,6e-05,4.02302]
[1777683739058,28.92,78309.09,12.6,0.95988,6e-05,4.02204]
[1777683742684,28.91,78307.97,12.6,0.95988,6e-05,4.02174]
[1777683750740,28.9,78306.89,12.6,0.95983,6e-05,4.02599]
[1777683753760,28.9,78305.27,12.6,0.95977,6e-05,4.02993]
[1777683758796,28.9,78303.34,12.6,0.95965,6e-05,4.0397]
[1777683763831,28.9,78304.21,12.6,0.9597,6e-05,4.0349]
[1777683764838,28.9,78307.7,12.6,0.95993,6e-05,4.01676]
[1777683769873,28.9,78308.79,12.6,0.96,6e-05,4.01104]
[1777683774909,28.9,78308.61,12.6,0.95999,6e-05,4.01196]
[1777683781957,28.9,78308.68,12.6,0.95999,6e-05,4.01161]
[1777683789006,28.9,78308.21,12.6,0.95996,6e-05,4.01408]
[1777683794041,28.9,78307.94,12.6,0.95995,6e-05,4.01552]
[1777683799077,28.9,78307.93,12.6,0.95994,6e-05,4.01563]
[1777683804112,28.9,78308.15,12.6,0.95996,6e-05,4.01458]
[1777683807133,28.89,78302.76,12.6,0.95965,6e-05,4.03895]
[1777683808140,28.89,78299.32,12.6,0.95943,6e-05,4.05682]
[1777683811161,28.89,78301.61,12.6,0.95962,6e-05,4.04037]
[1777683812168,28.89,78302.77,12.6,0.9597,6e-05,4.0343]
[1777683817202,28.89,78303.1,12.6,0.95972,6e-05,4.03247]
[1777683818567,28.89,78303.1,12.6,0.95972,6e-05,4.03247]
[1777683819710,28.89,78303.1,12.6,0.95972,6e-05,4.03241]
[1777683825259,28.89,78303.07,12.6,0.95972,6e-05,4.03235]
[1777683830293,28.89,78302.39,12.6,0.95968,6e-05,4.03567]
[1777683836333,28.89,78302.94,12.6,0.95972,6e-05,4.03261]
[1777683837460,28.89,78302.94,12.6,0.95972,6e-05,4.03251]
[1777683843390,28.89,78302.0,12.6,0.95966,6e-05,4.03702]
[1777683854467,28.89,78300.43,12.6,0.95957,6e-05,4.04447]
[1777683855474,28.89,78296.94,12.6,0.95935,6e-05,4.06258]
[1777683856481,28.89,78294.37,12.6,0.95918,7e-05,4.07589]
[1777683861516,28.89,78292.85,12.6,0.95909,7e-05,4.08319]
[1777683866551,28.88,78291.93,12.6,0.95904,7e-05,4.08724]
[1777683871587,28.88,78297.46,12.6,0.95945,6e-05,4.05316]
[1777683872597,28.88,78299.7,12.6,0.9596,6e-05,4.04139]
[1777683875617,28.88,78302.03,12.6,0.95975,6e-05,4.02901]
[1777683880653,28.88,78302.4,12.6,0.95978,6e-05,4.02678]
[1777683885687,28.88,78302.5,12.6,0.95979,6e-05,4.02598]
[1777683890948,28.88,78303.07,12.6,0.95983,6e-05,4.0228]
[1777683891049,28.88,78301.63,12.6,0.95973,6e-05,4.03022]
[1777683893745,28.88,78297.48,12.6,0.95947,6e-05,4.05163]
[1777683898781,28.88,78297.46,12.6,0.95947,6e-05,4.05126]
[1777683903816,28.88,78296.98,12.6,0.95945,6e-05,4.0533]
[1777683909858,28.87,78297.51,12.6,0.95949,6e-05,4.05002]
[1777683914893,28.87,78297.03,12.6,0.95946,6e-05,4.05211]
[1777683919928,28.87,78297.71,12.6,0.95951,6e-05,4.04816]
[1777683924963,28.87,78297.94,12.6,0.95953,6e-05,4.04659]
[1777683929998,28.87,78297.79,12.6,0.95952,6e-05,4.04701]
[1777683935034,28.87,78302.69,12.6,0.95989,6e-05,4.01687]
[1777683937048,28.87,78301.26,12.6,0.95979,6e-05,4.02424]
[1777683946111,28.87,78301.19,12.6,0.95979,6e-05,4.02431]
[1777683951147,28.87,78300.24,12.6,0.95973,6e-05,4.02902]
[1777683956183,28.87,78299.8,12.6,0.95971,6e-05,4.03107]
[1777683961218,28.87,78300.09,12.6,0.95973,6e-05,4.02933]
[1777683967260,28.87,78300.33,12.6,0.95975,6e-05,4.02783]
[1777683972295,28.87,78300.52,12.6,0.95976,6e-05,4.02664]
[1777683978337,28.87,78302.46,12.6,0.95989,6e-05,4.01633]
[1777683982365,28.87,78304.25,12.6,0.96001,6e-05,4.00699]
[1777683983371,28.87,78309.11,12.6,0.96032,6e-05,3.98189]
[1777683986392,28.87,78310.2,12.6,0.96039,6e-05,3.97639]
[1777683991428,28.87,78310.21,12.6,0.96042,6e-05,3.97225]
[1777683996463,28.87,78311.03,12.6,0.96047,6e-05,3.96833]
[1777684008547,28.87,78311.23,12.6,0.96048,6e-05,3.96817]
[1777684011567,28.87,78313.47,12.6,0.96061,6e-05,3.95689]
[1777684012574,28.87,78314.73,12.6,0.96069,6e-05,3.9505]
[1777684015597,28.87,78312.7,12.6,0.96056,6e-05,3.96121]
[1777684020631,28.87,78312.24,12.6,0.96053,6e-05,3.9641]
[1777684023653,28.87,78310.56,12.6,0.96042,6e-05,3.97298]
[1777684031709,28.87,78310.33,12.6,0.96039,6e-05,3.97471]
[1777684038758,28.88,78310.48,12.6,0.9604,6e-05,3.97443]
[1777684039624,28.88,78310.48,12.6,0.9604,6e-05,3.97443]
[1777684040694,28.88,78310.41,12.6,0.96039,6e-05,3.97486]
[1777684046817,28.88,78310.87,12.6,0.96042,6e-05,3.97303]
[1777684054873,28.88,78310.76,12.6,0.96044,6e-05,3.96987]
[1777684058963,28.88,78310.8,12.6,0.96044,6e-05,3.96982]
[1777684060081,28.88,78310.8,12.6,0.96044,6e-05,3.96999]
[1777684060918,28.88,78313.27,12.6,0.96059,6e-05,3.95747]
[1777684061925,28.88,78314.35,12.6,0.96066,6e-05,3.95204]
[1777684064946,28.88,78316.73,12.6,0.96081,6e-05,3.9402]
[1777684065953,28.88,78322.9,12.6,0.96119,6e-05,3.90886]
[1777684070989,28.88,78325.83,12.6,0.96137,6e-05,3.89494]
[1777684076024,28.89,78326.74,12.6,0.96141,6e-05,3.89137]
[1777684081059,28.89,78335.33,12.6,0.96193,6e-05,3.849]
[1777684082066,28.89,78341.32,12.6,0.96229,6e-05,3.8192]
[1777684083073,28.89,78331.64,12.6,0.96169,6e-05,3.86819]
[1777684084079,28.89,78327.97,12.6,0.96146,6e-05,3.88699]
[1777684085087,28.89,78332.59,12.6,0.96175,6e-05,3.86384]
[1777684086094,28.89,78334.78,12.6,0.96188,6e-05,3.85304]
[1777684090122,28.89,78332.52,12.6,0.96173,6e-05,3.86545]
[1777684091129,28.89,78333.71,12.6,0.9618,6e-05,3.85968]
[1777684092135,28.89,78335.38,12.6,0.9619,6e-05,3.85151]
[1777684093144,28.9,78342.32,12.6,0.96232,6e-05,3.81694]
[1777684094149,28.9,78344.9,12.6,0.96248,6e-05,3.80436]
[1777684099444,28.9,78344.94,12.6,0.96246,6e-05,3.80549]
[1777684106318,28.9,78345.21,12.6,0.96245,6e-05,3.80617]
[1777684112275,28.91,78345.21,12.6,0.96246,6e-05,3.80444]
[1777684114293,28.91,78344.98,12.6,0.96244,6e-05,3.80589]
[1777684114594,28.91,78344.98,12.6,0.96244,6e-05,3.80589]
[1777684114605,28.91,78345.22,12.6,0.96246,6e-05,3.80499]
[1777684115328,28.91,78345.22,12.6,0.96246,6e-05,3.80499]
[1777684115575,28.91,78345.22,12.6,0.96246,6e-05,3.80499]
[1777684115645,28.91,78347.29,12.6,0.96258,6e-05,3.79497]
[1777684118207,28.91,78347.29,12.6,0.96258,6e-05,3.79497]
[1777684118340,28.91,78347.29,12.6,0.96258,6e-05,3.79497]
[1777684118429,28.91,78347.29,12.6,0.96258,6e-05,3.79497]
[1777684118581,28.91,78347.29,12.6,0.96258,6e-05,3.79497]
[1777684118624,28.91,78344.89,12.6,0.96242,6e-05,3.80788]
[1777684119327,28.91,78344.89,12.6,0.96242,6e-05,3.80788]
[1777684119428,28.92,78343.5,12.6,0.96233,6e-05,3.8151]
[1777684120332,28.92,78342.32,12.6,0.96226,6e-05,3.82127]
[1777684125367,28.92,78342.63,12.6,0.96226,6e-05,3.82103]
[1777684130402,28.92,78342.63,12.6,0.96224,6e-05,3.82237]
[1777684132073,28.92,78342.76,12.6,0.96225,6e-05,3.82198]
[1777684133996,28.93,78342.63,12.6,0.96223,6e-05,3.82341]
[1777684134430,28.93,78345.3,12.6,0.96239,6e-05,3.81007]
[1777684135437,28.93,78346.4,12.6,0.96246,6e-05,3.80485]
[1777684140473,28.93,78346.02,12.6,0.96242,6e-05,3.80814]
[1777684145508,28.93,78345.39,12.6,0.96236,6e-05,3.81258]
[1777684150543,28.94,78344.22,12.6,0.96228,6e-05,3.81968]
[1777684155578,28.94,78346.89,12.6,0.96243,6e-05,3.80751]
[1777684157592,28.94,78348.42,12.6,0.96251,6e-05,3.80039]
[1777684162626,28.94,78348.22,12.6,0.96249,6e-05,3.80265]
[1777684168669,28.95,78348.09,12.6,0.96246,6e-05,3.80474]
[1777684174711,28.95,78347.96,12.6,0.96247,6e-05,3.80253]
[1777684177732,28.95,78349.85,12.6,0.96258,6e-05,3.79381]
[1777684183774,28.95,78349.89,12.6,0.96256,6e-05,3.79522]
[1777684186795,28.96,78353.02,12.6,0.96274,6e-05,3.78035]
[1777684187802,28.96,78354.5,12.6,0.96283,6e-05,3.77326]
[1777684188809,28.96,78356.63,12.6,0.96296,6e-05,3.76297]
[1777684189816,28.96,78362.02,12.6,0.96328,6e-05,3.73666]
[1777684190823,28.96,78363.97,12.6,0.96339,6e-05,3.72739]
[1777684192837,28.96,78365.35,12.6,0.96346,6e-05,3.72129]
[1777684195859,28.96,78366.36,12.6,0.96351,6e-05,3.71742]
[1777684200894,28.97,78365.46,12.6,0.96343,6e-05,3.72368]
[1777684202908,28.97,78366.92,12.6,0.96351,6e-05,3.71725]
[1777684207944,28.97,78367.66,12.6,0.96353,6e-05,3.7155]
[1777684213986,28.98,78368.75,12.6,0.96357,6e-05,3.71242]
[1777684217007,28.98,78366.4,12.6,0.96342,6e-05,3.72509]
[1777684222042,28.99,78366.47,12.6,0.9634,6e-05,3.72664]
[1777684224056,28.99,78363.72,12.6,0.96323,6e-05,3.74093]
[1777684225063,28.99,78356.02,12.6,0.96276,6e-05,3.7793]
[1777684226070,28.99,78353.13,12.6,0.96258,6e-05,3.79393]
[1777684227078,28.99,78351.77,12.6,0.9625,6e-05,3.80096]
[1777684229092,28.99,78348.11,12.6,0.96227,6e-05,3.81969]
[1777684230099,28.99,78346.32,12.6,0.96215,6e-05,3.82884]
[1777684233120,28.99,78348.59,12.6,0.96233,6e-05,3.81386]
[1777684234126,29.0,78347.09,12.6,0.96223,6e-05,3.82156]
[1777684238155,29.0,78350.45,12.6,0.96243,6e-05,3.80562]
[1777684239162,29.0,78351.89,12.6,0.96251,6e-05,3.79868]
[1777684240169,29.0,78353.01,12.6,0.96258,6e-05,3.79335]
[1777684241176,29.0,78354.09,12.6,0.96264,6e-05,3.78823]
[1777684245204,29.0,78357.67,12.6,0.96284,6e-05,3.77147]
[1777684250239,29.0,78360.04,12.6,0.96297,6e-05,3.76116]
[1777684255274,29.01,78361.99,12.6,0.96307,6e-05,3.7531]
[1777684256281,29.01,78363.8,12.6,0.96317,6e-05,3.74452]
[1777684261316,29.01,78364.29,12.6,0.96318,6e-05,3.7439]
[1777684263330,29.02,78366.89,12.6,0.96332,6e-05,3.73185]
[1777684268365,29.02,78369.26,12.6,0.96344,6e-05,3.72212]
[1777684269372,29.02,78370.56,12.6,0.96351,6e-05,3.71616]
[1777684270379,29.02,78367.9,12.6,0.96335,6e-05,3.7296]
[1777684272393,29.02,78375.61,12.6,0.9638,6e-05,3.6927]
[1777684273400,29.03,78379.02,12.6,0.96399,6e-05,3.67657]
[1777684278434,29.03,78378.82,12.6,0.96395,6e-05,3.67995]
[1777684280449,29.03,78384.83,12.6,0.96429,6e-05,3.65179]
[1777684283470,29.04,78374.24,12.6,0.96365,6e-05,3.70477]
[1777684284477,29.04,78371.0,12.6,0.96346,6e-05,3.72104]
[1777684286492,29.04,78372.37,12.6,0.96353,6e-05,3.71518]
[1777684289513,29.04,78370.96,12.6,0.96343,6e-05,3.7234]
[1777684295555,29.05,78371.81,12.6,0.96349,6e-05,3.7177]
[1777684300058,29.05,78371.7,12.6,0.96346,6e-05,3.71964]
[1777684301091,29.06,78371.7,12.6,0.96345,6e-05,3.72059]
[1777684306632,29.06,78371.77,12.6,0.96342,6e-05,3.72315]
[1777684308646,29.07,78373.96,12.6,0.96354,6e-05,3.71343]
[1777684314688,29.07,78374.05,12.6,0.96351,6e-05,3.71607]
[1777684318716,29.08,78372.55,12.6,0.96339,6e-05,3.72545]
[1777684321737,29.08,78370.82,12.6,0.96327,6e-05,3.73543]
[1777684322744,29.08,78369.76,12.6,0.9632,6e-05,3.74112]
[1777684324758,29.09,78368.65,12.6,0.96312,6e-05,3.74752]
[1777684329793,29.09,78368.87,12.6,0.96311,6e-05,3.74876]
[1777684334828,29.1,78362.78,12.6,0.96272,6e-05,3.781]
[1777684338856,29.1,78361.87,12.6,0.96264,6e-05,3.78707]
[1777684342884,29.1,78360.67,12.6,0.96256,6e-05,3.79435]
[1777684347919,29.11,78360.66,12.6,0.96254,6e-05,3.79594]
[1777684348926,29.11,78358.88,12.6,0.96243,6e-05,3.80506]
[1777684352954,29.11,78357.93,12.6,0.96239,6e-05,3.80662]
[1777684353961,29.11,78356.73,12.6,0.96232,6e-05,3.81285]
[1777684358996,29.11,78356.64,12.6,0.9623,6e-05,3.81466]
[1777684364031,29.12,78356.25,12.6,0.96225,6e-05,3.81822]
[1777684366849,29.12,78356.21,12.6,0.96224,6e-05,3.81896]
[1777684367992,29.12,78356.25,12.6,0.96224,6e-05,3.81903]
[1777684369066,29.12,78355.2,12.6,0.96217,6e-05,3.8248]
[1777684374101,29.13,78355.05,12.6,0.96215,6e-05,3.82677]
[1777684379137,29.13,78355.0,12.6,0.96213,6e-05,3.82816]
[1777684382163,29.13,78351.48,12.6,0.96191,6e-05,3.84638]
[1777684383165,29.13,78350.08,12.6,0.96182,6e-05,3.85356]
[1777684385179,29.13,78340.4,12.6,0.96122,6e-05,3.90252]
[1777684386186,29.13,78337.56,12.6,0.96104,6e-05,3.91695]
[1777684390214,29.13,78336.02,12.6,0.96094,6e-05,3.92499]
[1777684394242,29.13,78338.68,12.6,0.9611,6e-05,3.91176]
[1777684399277,29.13,78342.66,12.6,0.96135,6e-05,3.89205]
[1777684401291,29.13,78341.33,12.6,0.96126,6e-05,3.89895]
[1777684406326,29.13,78341.09,12.6,0.96124,6e-05,3.90063]
[1777684411361,29.14,78341.88,12.6,0.96132,6e-05,3.89284]
[1777684416397,29.14,78341.4,12.6,0.96129,6e-05,3.8958]
[1777684421432,29.14,78341.77,12.6,0.9613,6e-05,3.8945]
[1777684426467,29.14,78342.97,12.6,0.96137,6e-05,3.88904]
[1777684428481,29.14,78345.96,12.6,0.96155,6e-05,3.87426]
[1777684429488,29.14,78348.64,12.6,0.96172,6e-05,3.86097]
[1777684430495,29.14,78351.54,12.6,0.96189,6e-05,3.84664]
[1777684435529,29.14,78351.51,12.6,0.96188,6e-05,3.84771]
[1777684439824,29.14,78351.51,12.6,0.96188,6e-05,3.84771]
[1777684440828,29.15,78351.77,12.6,0.96189,6e-05,3.84712]
[1777684443587,29.15,78348.71,12.6,0.96169,6e-05,3.8631]
[1777684450636,29.15,78348.74,12.6,0.96168,6e-05,3.86395]
[1777684458692,29.15,78348.84,12.6,0.96167,6e-05,3.86457]
[1777684464734,29.15,78348.99,12.6,0.96167,6e-05,3.86465]
[1777684469768,29.16,78349.0,12.6,0.96166,6e-05,3.8653]
[1777684477825,29.16,78349.08,12.6,0.96169,6e-05,3.86173]
[1777684484874,29.16,78349.44,12.6,0.9617,6e-05,3.86091]
[1777684486887,29.16,78345.98,12.6,0.96149,6e-05,3.87853]
[1777684488901,29.16,78344.68,12.6,0.9614,6e-05,3.88528]
[1777684490916,29.16,78364.59,12.6,0.96262,6e-05,3.78635]
[1777684491923,29.16,78369.0,12.6,0.96288,6e-05,3.7649]
[1777684492930,29.16,78377.64,12.6,0.96339,6e-05,3.7229]
[1777684493937,29.17,78379.1,12.6,0.96347,6e-05,3.71616]
[1777684494945,29.17,78376.95,12.6,0.96334,6e-05,3.72703]
[1777684495951,29.17,78375.76,12.6,0.96326,6e-05,3.73321]
[1777684500986,29.17,78364.64,12.6,0.96258,6e-05,3.7896]
[1777684501993,29.17,78363.65,12.6,0.96252,6e-05,3.79476]
[1777684502999,29.17,78362.13,12.6,0.96242,6e-05,3.80253]
[1777684504010,29.17,78357.04,12.6,0.96211,6e-05,3.82802]
[1777684505016,29.17,78354.38,12.6,0.96194,6e-05,3.84149]
[1777684510051,29.18,78353.48,12.6,0.96188,6e-05,3.84681]
[1777684511058,29.18,78352.05,12.6,0.96179,6e-05,3.85409]
[1777684516093,29.18,78352.41,12.6,0.9618,6e-05,3.85294]
[1777684517099,29.18,78357.75,12.6,0.96213,6e-05,3.82646]
[1777684518107,29.18,78360.59,12.6,0.9623,6e-05,3.81249]
[1777684519113,29.18,78361.65,12.6,0.96236,6e-05,3.80741]
[1777684524149,29.18,78361.58,12.6,0.96234,6e-05,3.80879]
[1777684525156,29.18,78366.37,12.6,0.96263,6e-05,3.78533]
[1777684526163,29.18,78367.62,12.6,0.9627,6e-05,3.77939]
[1777684530191,29.18,78363.49,12.6,0.96244,6e-05,3.80082]
[1777684531197,29.19,78360.73,12.6,0.96231,6e-05,3.81072]
[1777684535227,29.19,78359.53,12.6,0.96223,6e-05,3.81747]
[1777684543283,29.19,78359.23,12.6,0.96219,6e-05,3.82029]
[1777684546304,29.19,78358.19,12.6,0.96212,6e-05,3.82593]
[1777684551338,29.19,78355.33,12.6,0.96194,6e-05,3.8409]
[1777684556374,29.2,78354.57,12.6,0.96188,6e-05,3.84534]
[1777684557380,29.2,78353.36,12.6,0.96181,6e-05,3.8515]
[1777684560402,29.2,78354.97,12.6,0.9619,6e-05,3.84378]
[1777684561409,29.2,78351.77,12.6,0.96171,6e-05,3.85986]
[1777684565437,29.2,78350.56,12.6,0.96163,6e-05,3.86625]
[1777684566444,29.2,78349.19,12.6,0.96154,6e-05,3.87318]
[1777684571479,29.2,78349.95,12.6,0.96158,6e-05,3.86975]
[1777684576514,29.2,78350.26,12.6,0.9616,6e-05,3.86863]
[1777684581553,29.2,78349.17,12.6,0.96153,6e-05,3.87451]
[1777684585581,29.2,78345.23,12.6,0.96128,6e-05,3.8946]
[1777684586588,29.2,78336.63,12.6,0.96074,6e-05,3.93803]
[1777684587595,29.2,78336.75,12.6,0.96075,6e-05,3.9374]
[1777684592630,29.2,78335.92,12.6,0.96074,6e-05,3.93713]
[1777684597666,29.2,78335.56,12.6,0.96072,6e-05,3.93884]
[1777684599680,29.2,78333.18,12.6,0.96057,6e-05,3.95087]
[1777684604715,29.2,78332.64,12.6,0.96054,6e-05,3.95342]
[1777684612772,29.2,78332.69,12.6,0.96054,6e-05,3.95291]
[1777684614170,29.2,78332.69,12.6,0.96054,6e-05,3.95291]
[1777684619188,29.2,78332.55,12.6,0.96054,6e-05,3.95348]
[1777684619342,29.2,78332.55,12.6,0.96054,6e-05,3.95348]
[1777684619388,29.2,78334.78,12.6,0.96068,6e-05,3.94214]
[1777684626207,29.2,78334.78,12.6,0.96068,6e-05,3.94213]
[1777684631234,29.2,78334.83,12.6,0.96068,6e-05,3.94185]
[1777684631318,29.2,78332.59,12.6,0.96054,6e-05,3.95321]
[1777684631451,29.2,78332.59,12.6,0.96054,6e-05,3.95321]
[1777684631905,29.2,78332.55,12.6,0.96054,6e-05,3.95339]
[1777684634577,29.2,78332.46,12.6,0.96053,6e-05,3.95381]
[1777684638257,29.2,78332.46,12.6,0.96053,6e-05,3.95377]
[1777684643291,29.2,78332.37,12.6,0.96053,6e-05,3.95411]
[1777684643999,29.2,78332.42,12.6,0.96053,6e-05,3.95384]
[1777684650031,29.2,78331.21,12.6,0.96046,6e-05,3.95985]
[1777684651038,29.2,78330.18,12.6,0.96043,6e-05,3.9607]
[1777684655067,29.2,78325.46,12.6,0.96014,6e-05,3.98461]
[1777684658088,29.2,78323.28,12.6,0.96,6e-05,3.99553]
[1777684664130,29.2,78323.42,12.6,0.96002,6e-05,3.99434]
[1777684669165,29.2,78323.96,12.6,0.96005,6e-05,3.99123]
[1777684676214,29.2,78324.03,12.6,0.96006,6e-05,3.99048]
[1777684681255,29.19,78323.4,12.6,0.96003,6e-05,3.99344]
[1777684686290,29.19,78322.56,12.6,0.95998,6e-05,3.99747]
[1777684689311,29.19,78321.38,12.6,0.9599,6e-05,4.00333]
[1777684694346,29.19,78321.22,12.6,0.9599,6e-05,4.0038]
[1777684696360,29.19,78319.8,12.6,0.95981,6e-05,4.01085]
[1777684701395,29.19,78319.47,12.6,0.95979,6e-05,4.01213]
[1777684704416,29.19,78317.1,12.6,0.95965,6e-05,4.02404]
[1777684705423,29.19,78315.68,12.6,0.95956,6e-05,4.03124]
[1777684708444,29.19,78314.58,12.6,0.95949,6e-05,4.03652]
[1777684709451,29.19,78316.46,12.6,0.95961,6e-05,4.0267]
[1777684711465,29.19,78314.79,12.6,0.95955,6e-05,4.03066]
[1777684716499,29.19,78314.69,12.6,0.95955,6e-05,4.03048]
[1777684721535,29.18,78313.76,12.6,0.9595,6e-05,4.03455]
[1777684725563,29.18,78312.67,12.6,0.95944,6e-05,4.03955]
[1777684732613,29.18,78312.37,12.6,0.95943,6e-05,4.0399]
[1777684736205,29.18,78311.56,12.6,0.95938,6e-05,4.04373]
[1777684738578,29.18,78311.28,12.6,0.95937,6e-05,4.04465]
[1777684743690,29.18,78311.78,12.6,0.95942,6e-05,4.04099]
[1777684744697,29.18,78313.73,12.6,0.95955,6e-05,4.03076]
[1777684746711,29.17,78315.49,12.6,0.95966,6e-05,4.02138]
[1777684748725,29.17,78313.29,12.6,0.95953,6e-05,4.03241]
[1777684753765,29.17,78313.05,12.6,0.95952,6e-05,4.03282]
[1777684758790,29.17,78312.93,12.6,0.95952,6e-05,4.03275]
[1777684759885,29.17,78312.89,12.6,0.95952,6e-05,4.03278]
[1777684760078,29.17,78312.89,12.6,0.95952,6e-05,4.03278]
[1777684766858,29.17,78311.65,12.6,0.95946,6e-05,4.03777]
[1777684767865,29.17,78308.47,12.6,0.95926,6e-05,4.05402]
[1777684771893,29.16,78310.11,12.6,0.95941,6e-05,4.04027]
[1777684773906,29.16,78305.4,12.6,0.95911,6e-05,4.06425]
[1777684779949,29.16,78302.69,12.6,0.95895,7e-05,4.07695]
[1777684782970,29.16,78304.12,12.6,0.95906,7e-05,4.0688]
[1777684791025,29.15,78304.54,12.6,0.9591,6e-05,4.06487]
[1777684796061,29.15,78304.63,12.6,0.95912,6e-05,4.06336]
[1777684798075,29.15,78306.3,12.6,0.95924,6e-05,4.0543]
[1777684803110,29.15,78306.8,12.6,0.95928,6e-05,4.05078]
[1777684809152,29.15,78306.43,12.6,0.95927,6e-05,4.05159]
[1777684814187,29.14,78306.71,12.6,0.9593,6e-05,4.04924]
[1777684818215,29.14,78308.88,12.6,0.95945,6e-05,4.03732]
[1777684820229,29.14,78313.78,12.6,0.95977,6e-05,4.01176]
[1777684824257,29.14,78309.71,12.6,0.95951,6e-05,4.03232]
[1777684825263,29.14,78308.28,12.6,0.95942,6e-05,4.03956]
[1777684829292,29.14,78305.62,12.6,0.95926,6e-05,4.05273]
[1777684835333,29.14,78307.46,12.6,0.95943,6e-05,4.03781]
[1777684838355,29.13,78309.47,12.6,0.95956,6e-05,4.027]
[1777684839362,29.13,78307.33,12.6,0.95943,6e-05,4.03792]
[1777684844397,29.13,78307.3,12.6,0.95943,6e-05,4.03734]
[1777684849432,29.13,78307.29,12.6,0.95944,6e-05,4.03666]
[1777684854467,29.13,78307.01,12.6,0.95943,6e-05,4.03738]
[1777684861520,29.13,78306.72,12.6,0.95943,6e-05,4.03784]
[1777684871592,29.12,78306.72,12.6,0.95945,6e-05,4.03636]
[1777684876633,29.12,78306.68,12.6,0.95945,6e-05,4.03568]
[1777684881668,29.12,78306.93,12.6,0.95948,6e-05,4.03368]
[1777684886704,29.12,78306.77,12.6,0.95948,6e-05,4.03386]
[1777684896774,29.12,78306.84,12.6,0.95954,6e-05,4.028]
[1777684903823,29.11,78306.84,12.6,0.95954,6e-05,4.02743]
[1777684904830,29.11,78305.65,12.6,0.95947,6e-05,4.0335]
[1777684906844,29.11,78303.62,12.6,0.95934,6e-05,4.04382]
[1777684912886,29.11,78303.44,12.6,0.95933,6e-05,4.04412]
[1777684919934,29.11,78303.74,12.6,0.95936,6e-05,4.04181]
[1777684923963,29.11,78302.63,12.6,0.9593,6e-05,4.0471]
[1777684924970,29.11,78304.8,12.6,0.95944,6e-05,4.03574]
[1777684930007,29.11,78304.91,12.6,0.95945,6e-05,4.03462]
[1777684934033,29.11,78306.97,12.6,0.95959,6e-05,4.02354]
[1777684940075,29.1,78307.0,12.6,0.9596,6e-05,4.0228]
[1777684942089,29.1,78310.31,12.6,0.95982,6e-05,4.00555]
[1777684944103,29.1,78311.61,12.6,0.9599,6e-05,3.99872]
[1777684945110,29.1,78309.82,12.6,0.95979,6e-05,4.00787]
[1777684946116,29.1,78304.85,12.6,0.95947,6e-05,4.03344]
[1777684952159,29.1,78304.04,12.6,0.95946,6e-05,4.03251]
[1777684957194,29.1,78303.72,12.6,0.95945,6e-05,4.03358]
[1777684962229,29.1,78303.36,12.6,0.95944,6e-05,4.03487]
[1777684965250,29.1,78305.46,12.6,0.95957,6e-05,4.02367]
[1777684969277,29.1,78306.71,12.6,0.95966,6e-05,4.01683]
[1777684974313,29.1,78306.73,12.6,0.95967,6e-05,4.01628]
[1777684975702,29.1,78306.73,12.6,0.95967,6e-05,4.01628]
[1777684979348,29.1,78308.92,12.6,0.95981,6e-05,4.00454]
[1777684980223,29.1,78308.92,12.6,0.95981,6e-05,4.00454]
[1777684985390,29.09,78310.72,12.6,0.95993,6e-05,3.99482]
[1777684986397,29.09,78313.08,12.6,0.96009,6e-05,3.98264]
[1777684992439,29.09,78313.85,12.6,0.96014,6e-05,3.97842]
[1777684994453,29.09,78312.63,12.6,0.96006,6e-05,3.9846]
[1777684995460,29.09,78314.18,12.6,0.96016,6e-05,3.97661]
[1777685000495,29.09,78313.78,12.6,0.96014,6e-05,3.97851]
[1777685001502,29.09,78315.62,12.6,0.96026,6e-05,3.96907]
[1777685002509,29.09,78317.13,12.6,0.96035,6e-05,3.96134]
[1777685003516,29.09,78318.47,12.6,0.96044,6e-05,3.9545]
[1777685004523,29.09,78316.79,12.6,0.96033,6e-05,3.96311]
[1777685006536,29.09,78318.9,12.6,0.96046,6e-05,3.95235]
[1777685008551,29.09,78326.51,12.6,0.96094,6e-05,3.91371]
[1777685009558,29.09,78332.19,12.6,0.9613,6e-05,3.88509]
[1777685010564,29.09,78333.89,12.6,0.9614,6e-05,3.87666]
[1777685015600,29.1,78334.08,12.6,0.96144,6e-05,3.87217]
[1777685021641,29.1,78334.07,12.6,0.96143,6e-05,3.87313]
[1777685026677,29.1,78333.81,12.6,0.96141,6e-05,3.87517]
[1777685032719,29.1,78334.1,12.6,0.96141,6e-05,3.87457]
[1777685037754,29.1,78333.62,12.6,0.96137,6e-05,3.87771]
[1777685042789,29.1,78333.89,12.6,0.96138,6e-05,3.87707]
[1777685044524,29.11,78333.8,12.6,0.96138,6e-05,3.87766]
[1777685046696,29.11,78333.63,12.6,0.96136,6e-05,3.87894]
[1777685053866,29.11,78333.73,12.6,0.96135,6e-05,3.87953]
[1777685059908,29.11,78333.95,12.6,0.96136,6e-05,3.87918]
[1777685064943,29.11,78333.91,12.6,0.96135,6e-05,3.87997]
[1777685069977,29.11,78333.8,12.6,0.96133,6e-05,3.88109]
[1777685076020,29.12,78333.72,12.6,0.96136,6e-05,3.87781]
[1777685078034,29.12,78335.97,12.6,0.9615,6e-05,3.86671]
[1777685085083,29.12,78335.74,12.6,0.96147,6e-05,3.86873]
[1777685090118,29.12,78335.87,12.6,0.96147,6e-05,3.86864]
[1777685095153,29.12,78334.81,12.6,0.9614,6e-05,3.87454]
[1777685097167,29.12,78336.92,12.6,0.96153,6e-05,3.86414]
[1777685102202,29.12,78337.62,12.6,0.96157,6e-05,3.86124]
[1777685103209,29.12,78335.24,12.6,0.96142,6e-05,3.87332]
[1777685109251,29.12,78329.34,12.6,0.96104,6e-05,3.90373]
[1777685110678,29.12,78323.9,12.6,0.9607,6e-05,3.93136]
[1777685111266,29.12,78320.12,12.6,0.96046,6e-05,3.95062]
[1777685114286,29.12,78321.33,12.6,0.96054,6e-05,3.94442]
[1777685123349,29.12,78323.7,12.6,0.96068,6e-05,3.93244]
[1777685128384,29.13,78323.84,12.6,0.96069,6e-05,3.93191]
[1777685133419,29.13,78323.88,12.6,0.96073,6e-05,3.92753]
[1777685138454,29.13,78323.5,12.6,0.96071,6e-05,3.92967]
[1777685140757,29.13,78323.5,12.6,0.96071,6e-05,3.92967]
[1777685145667,29.13,78323.5,12.6,0.9607,6e-05,3.92993]
[1777685154566,29.13,78323.37,12.6,0.96069,6e-05,3.93105]
[1777685159601,29.13,78319.71,12.6,0.96045,6e-05,3.94987]
[1777685164636,29.13,78319.98,12.6,0.96047,6e-05,3.94856]
[1777685169671,29.13,78319.91,12.6,0.96047,6e-05,3.94901]
[1777685174706,29.13,78320.12,12.6,0.96048,6e-05,3.94807]
[1777685179741,29.13,78319.82,12.6,0.96046,6e-05,3.94973]
[1777685180792,29.13,78319.82,12.6,0.96046,6e-05,3.94973]
[1777685185806,29.13,78320.01,12.6,0.96047,6e-05,3.94885]
[1777685188091,29.13,78320.01,12.6,0.96047,6e-05,3.949]
[1777685194845,29.13,78323.3,12.6,0.96071,6e-05,3.92813]
[1777685199881,29.13,78320.86,12.6,0.96055,6e-05,3.94084]
[1777685202821,29.13,78320.93,12.6,0.96056,6e-05,3.9406]
[1777685204133,29.13,78320.93,12.6,0.96056,6e-05,3.94064]
[1777685208944,29.13,78324.33,12.6,0.96077,6e-05,3.92366]
[1777685214988,29.13,78324.49,12.6,0.96077,6e-05,3.9233]
[1777685220023,29.13,78324.06,12.6,0.96074,6e-05,3.92595]
[1777685226064,29.14,78324.19,12.6,0.96074,6e-05,3.92576]
[1777685231099,29.14,78323.43,12.6,0.96069,6e-05,3.92997]
[1777685235128,29.14,78319.65,12.6,0.96045,6e-05,3.94949]
[1777685241170,29.14,78319.73,12.6,0.96045,6e-05,3.94933]
[1777685246205,29.14,78319.98,12.6,0.96046,6e-05,3.94826]
[1777685251240,29.14,78319.79,12.6,0.96049,6e-05,3.94508]
[1777685256275,29.14,78320.67,12.6,0.96054,6e-05,3.94085]
[1777685261310,29.14,78320.88,12.6,0.96055,6e-05,3.94007]
[1777685263324,29.14,78325.92,12.6,0.96087,6e-05,3.9146]
[1777685264332,29.14,78329.75,12.6,0.9611,6e-05,3.89533]
[1777685270373,29.14,78330.27,12.6,0.96113,6e-05,3.89348]
[1777685275408,29.14,78330.07,12.6,0.96111,6e-05,3.8951]
[1777685276415,29.14,78331.77,12.6,0.96121,6e-05,3.88664]
[1777685280443,29.15,78334.12,12.6,0.96135,6e-05,3.87532]
[1777685287492,29.15,78334.32,12.6,0.96135,6e-05,3.8753]
[1777685292527,29.15,78333.66,12.6,0.9613,6e-05,3.87928]
[1777685297562,29.15,78333.01,12.6,0.96126,6e-05,3.88314]
[1777685303605,29.15,78333.08,12.6,0.96125,6e-05,3.88345]
[1777685308640,29.15,78335.57,12.6,0.9614,6e-05,3.87145]
[1777685310654,29.15,78333.26,12.6,0.96125,6e-05,3.88332]
[1777685315689,29.16,78333.48,12.6,0.9613,6e-05,3.87845]
[1777685320724,29.16,78333.96,12.6,0.96132,6e-05,3.87664]
[1777685325759,29.16,78334.13,12.6,0.96133,6e-05,3.87644]
[1777685327773,29.16,78338.4,12.6,0.96159,6e-05,3.85527]
[1777685328780,29.16,78341.59,12.6,0.96178,6e-05,3.83948]
[1777685329787,29.16,78346.45,12.6,0.96208,6e-05,3.81545]
[1777685334822,29.16,78346.97,12.6,0.9621,6e-05,3.81403]
[1777685339857,29.17,78347.28,12.6,0.9621,6e-05,3.81366]
[1777685344892,29.17,78345.99,12.6,0.96201,6e-05,3.82122]
[1777685345899,29.17,78341.77,12.6,0.96175,6e-05,3.84248]
[1777685351941,29.17,78341.11,12.6,0.96169,6e-05,3.84682]
[1777685357984,29.17,78341.24,12.6,0.96169,6e-05,3.84718]
[1777685365033,29.18,78341.07,12.6,0.96166,6e-05,3.8492]
[1777685374096,29.18,78341.22,12.6,0.96169,6e-05,3.8456]
[1777685375103,29.18,78343.46,12.6,0.96183,6e-05,3.83457]
[1777685379131,29.18,78341.21,12.6,0.96168,6e-05,3.84653]
[1777685382957,29.18,78341.21,12.6,0.96168,6e-05,3.84653]
[1777685385420,29.19,78341.21,12.6,0.96167,6e-05,3.84768]
[1777685385574,29.19,78341.21,12.6,0.96167,6e-05,3.84768]
[1777685391215,29.19,78340.78,12.6,0.96163,6e-05,3.85077]
[1777685397257,29.19,78341.75,12.6,0.96168,6e-05,3.84687]
[1777685402292,29.19,78343.92,12.6,0.9618,6e-05,3.83683]
[1777685407327,29.19,78344.15,12.6,0.96181,6e-05,3.83656]
[1777685411355,29.2,78342.05,12.6,0.96167,6e-05,3.84774]
[1777685413369,29.2,78347.14,12.6,0.96198,6e-05,3.82266]
[1777685414927,29.2,78348.71,12.6,0.96207,6e-05,3.81504]
[1777685417397,29.2,78349.73,12.6,0.96213,6e-05,3.81059]
[1777685422432,29.2,78354.15,12.6,0.96238,6e-05,3.78965]
[1777685425453,29.2,78356.17,12.6,0.9625,6e-05,3.78031]
[1777685426460,29.2,78357.99,12.6,0.96261,6e-05,3.77156]
[1777685427467,29.2,78364.08,12.6,0.96297,6e-05,3.74186]
[1777685429481,29.21,78361.13,12.6,0.96279,6e-05,3.75692]
[1777685430488,29.21,78359.19,12.6,0.96267,6e-05,3.76673]
[1777685432895,29.21,78360.37,12.6,0.96277,6e-05,3.75717]
[1777685439551,29.21,78360.59,12.6,0.96276,6e-05,3.75791]
[1777685444586,29.22,78360.92,12.6,0.96276,6e-05,3.75759]
[1777685447607,29.22,78363.17,12.6,0.96289,6e-05,3.74732]
[1777685452642,29.22,78360.55,12.6,0.96272,6e-05,3.76158]
[1777685459692,29.22,78360.68,12.6,0.9627,6e-05,3.76272]
[1777685464111,29.23,78360.64,12.6,0.96269,6e-05,3.76368]
[1777685465196,29.23,78360.54,12.6,0.96268,6e-05,3.76443]
[1777685470769,29.23,78360.7,12.6,0.96267,6e-05,3.76542]
[1777685480839,29.24,78360.4,12.6,0.96262,6e-05,3.76938]
[1777685485874,29.24,78360.23,12.6,0.9626,6e-05,3.77146]
[1777685486881,29.24,78361.35,12.6,0.96266,6e-05,3.76619]
[1777685487888,29.24,78364.4,12.6,0.96284,6e-05,3.75146]
[1777685492924,29.25,78364.35,12.6,0.96286,6e-05,3.74887]
[1777685497957,29.25,78364.0,12.6,0.96282,6e-05,3.75203]
[1777685504000,29.25,78363.26,12.6,0.96276,6e-05,3.75736]
[1777685508805,29.25,78363.4,12.6,0.96276,6e-05,3.75723]
[1777685509842,29.26,78363.58,12.6,0.96276,6e-05,3.7572]
[1777685515077,29.26,78363.34,12.6,0.96272,6e-05,3.76012]
[1777685516702,29.26,78363.31,12.6,0.96272,6e-05,3.76056]
[1777685517789,29.26,78363.31,12.6,0.96271,6e-05,3.76086]
[1777685523134,29.27,78363.3,12.6,0.96269,6e-05,3.76269]
[1777685530343,29.27,78363.23,12.6,0.96268,6e-05,3.76333]
[1777685534027,29.27,78363.53,12.6,0.96267,6e-05,3.76457]
[1777685534215,29.28,78355.32,12.6,0.96217,6e-05,3.80535]
[1777685535222,29.28,78356.54,12.6,0.96224,6e-05,3.79963]
[1777685536229,29.28,78353.96,12.6,0.96208,6e-05,3.81264]
[1777685539249,29.28,78352.12,12.6,0.96196,6e-05,3.82246]
[1777685545292,29.28,78352.23,12.6,0.96195,6e-05,3.82313]
[1777685551334,29.28,78352.91,12.6,0.96201,6e-05,3.8168]
[1777685558383,29.29,78353.15,12.6,0.96201,6e-05,3.81694]
[1777685560397,29.29,78352.18,12.6,0.96195,6e-05,3.82213]
[1777685565433,29.29,78352.99,12.6,0.96199,6e-05,3.81901]
[1777685570468,29.29,78352.69,12.6,0.96196,6e-05,3.82137]
[1777685572482,29.29,78358.52,12.6,0.96231,6e-05,3.79287]
[1777685574497,29.3,78360.62,12.6,0.96243,6e-05,3.78296]
[1777685576512,29.3,78362.19,12.6,0.96252,6e-05,3.77571]
[1777685577519,29.3,78368.25,12.6,0.96288,6e-05,3.74623]
[1777685578526,29.3,78371.59,12.6,0.96308,6e-05,3.73021]
[1777685579533,29.3,78376.13,12.6,0.96334,6e-05,3.70844]
[1777685583098,29.3,78376.71,12.6,0.96337,6e-05,3.70637]
[1777685583191,29.3,78376.78,12.6,0.96337,6e-05,3.70641]
[1777685583561,29.3,78377.99,12.6,0.96344,6e-05,3.70092]
[1777685585575,29.3,78379.18,12.6,0.9635,6e-05,3.69596]
[1777685586582,29.31,78380.72,12.6,0.96358,6e-05,3.68892]
[1777685588450,29.31,78380.72,12.6,0.96358,6e-05,3.68892]
[1777685588596,29.31,78384.97,12.6,0.96382,6e-05,3.66926]
[1777685589603,29.31,78386.17,12.6,0.96389,6e-05,3.66396]
[1777685594639,29.31,78386.38,12.6,0.96387,6e-05,3.66533]
[1777685595646,29.32,78392.37,12.6,0.96421,6e-05,3.63702]
[1777685596652,29.32,78393.5,12.6,0.96427,6e-05,3.63212]
[1777685599674,29.32,78394.71,12.6,0.96432,6e-05,3.62785]
[1777685601252,29.32,78394.71,12.6,0.96432,6e-05,3.62785]
[1777685601331,29.32,78394.71,12.6,0.96432,6e-05,3.62785]
[1777685601353,29.32,78402.09,12.6,0.96474,6e-05,3.59319]
[1777685601688,29.32,78421.89,12.6,0.96586,6e-05,3.50059]
[1777685602513,29.32,78421.89,12.6,0.96586,6e-05,3.50059]
[1777685602695,29.33,78419.18,12.6,0.9657,6e-05,3.51396]
[1777685603702,29.33,78417.68,12.6,0.9656,6e-05,3.52168]
[1777685605295,29.33,78417.68,12.6,0.9656,6e-05,3.52168]
[1777685605359,29.33,78420.23,12.6,0.96574,6e-05,3.51045]
[1777685605716,29.33,78425.35,12.6,0.96602,6e-05,3.4873]
[1777685607730,29.33,78422.93,12.6,0.96586,6e-05,3.50006]
[1777685608737,29.34,78417.42,12.6,0.96555,6e-05,3.52653]
[1777685610752,29.34,78412.85,12.6,0.96527,6e-05,3.54934]
[1777685611758,29.34,78411.47,12.6,0.96522,6e-05,3.55234]
[1777685614779,29.35,78409.51,12.6,0.96509,6e-05,3.56349]
[1777685616793,29.35,78411.39,12.6,0.96518,6e-05,3.55588]
[1777685618807,29.35,78413.24,12.6,0.96527,6e-05,3.54845]
[1777685622835,29.36,78414.6,12.6,0.96532,6e-05,3.54467]
[1777685627871,29.37,78415.29,12.6,0.96532,6e-05,3.5447]
[1777685632906,29.38,78414.41,12.6,0.96523,6e-05,3.55208]
[1777685637941,29.38,78414.54,12.6,0.9652,6e-05,3.55464]
[1777685639955,29.39,78419.15,12.6,0.96544,6e-05,3.53427]
[1777685643428,29.39,78417.91,12.6,0.96535,6e-05,3.54206]
[1777685643983,29.39,78422.53,12.6,0.9656,6e-05,3.52109]
[1777685644990,29.4,78424.35,12.6,0.9657,6e-05,3.51328]
[1777685648015,29.4,78422.24,12.6,0.96555,6e-05,3.52523]
[1777685650028,29.4,78420.92,12.6,0.96546,6e-05,3.53276]
[1777685654056,29.41,78423.34,12.6,0.96557,6e-05,3.52413]
[1777685655063,29.41,78427.97,12.6,0.96582,6e-05,3.50323]
[1777685657078,29.42,78426.33,12.6,0.96571,6e-05,3.5123]
[1777685662113,29.43,78426.29,12.6,0.96567,6e-05,3.51601]
[1777685666141,29.43,78427.6,12.6,0.96571,6e-05,3.51272]
[1777685671177,29.44,78427.28,12.6,0.96568,6e-05,3.51364]
[1777685676212,29.45,78424.52,12.6,0.96551,6e-05,3.52832]
[1777685677219,29.45,78423.1,12.6,0.96543,6e-05,3.53448]
[1777685678226,29.44,78426.04,12.6,0.9656,6e-05,3.52026]
[1777685682254,29.44,78428.09,12.6,0.96573,6e-05,3.51007]
[1777685685275,29.45,78424.32,12.6,0.96549,6e-05,3.52983]
[1777685687288,29.45,78423.06,12.6,0.9654,6e-05,3.5371]
[1777685692324,29.46,78423.48,12.6,0.96538,6e-05,3.53854]
[1777685693331,29.46,78421.9,12.6,0.96529,6e-05,3.54662]
[1777685696362,29.47,78419.26,12.6,0.96511,6e-05,3.56101]
[1777685701397,29.48,78418.45,12.6,0.96503,6e-05,3.568]
[1777685702084,29.48,78418.45,12.6,0.96503,6e-05,3.568]
[1777685702404,29.48,78415.72,12.6,0.96487,6e-05,3.58147]
[1777685705425,29.48,78413.03,12.6,0.96469,6e-05,3.59598]
[1777685706432,29.48,78410.11,12.6,0.96452,6e-05,3.61039]
[1777685711467,29.49,78409.14,12.6,0.96443,6e-05,3.61765]
[1777685713480,29.49,78403.34,12.6,0.96408,6e-05,3.64627]
[1777685714488,29.49,78398.9,12.6,0.96382,6e-05,3.66799]
[1777685715495,29.5,78396.55,12.6,0.96367,6e-05,3.68012]
[1777685716502,29.5,78391.97,12.6,0.9634,6e-05,3.70216]
[1777685717509,29.5,78382.31,12.6,0.96283,6e-05,3.74932]
[1777685718532,29.5,78382.31,12.6,0.96283,6e-05,3.74932]
[1777685718566,29.5,78378.94,12.6,0.96262,6e-05,3.76636]
[1777685719522,29.5,78381.14,12.6,0.96275,6e-05,3.75589]
[1777685720530,29.5,78380.14,12.6,0.96268,6e-05,3.76103]
[1777685721332,29.5,78380.14,12.6,0.96268,6e-05,3.76103]
[1777685724730,29.5,78378.81,12.6,0.96259,6e-05,3.76857]
[1777685730288,29.5,78379.36,12.6,0.96261,6e-05,3.76697]
[1777685730602,29.51,78374.56,12.6,0.96232,6e-05,3.79099]
[1777685730799,29.51,78374.56,12.6,0.96232,6e-05,3.79099]
[1777685730944,29.51,78374.56,12.6,0.96232,6e-05,3.79099]
[1777685731609,29.51,78365.2,12.6,0.96179,6e-05,3.83297]
[1777685732615,29.51,78364.89,12.6,0.96177,6e-05,3.83466]
[1777685734327,29.51,78364.89,12.6,0.96177,6e-05,3.83466]
[1777685734358,29.51,78362.73,12.6,0.96163,6e-05,3.84549]
[1777685734630,29.51,78359.74,12.6,0.96145,6e-05,3.86043]
[1777685739665,29.51,78359.76,12.6,0.96144,6e-05,3.86074]
[1777685741683,29.51,78358.68,12.6,0.96137,6e-05,3.86624]
[1777685742690,29.51,78359.96,12.6,0.96145,6e-05,3.85994]
[1777685744704,29.51,78362.39,12.6,0.9616,6e-05,3.84802]
[1777685746718,29.51,78361.22,12.6,0.96153,6e-05,3.85395]
[1777685748732,29.51,78359.04,12.6,0.96139,6e-05,3.86487]
[1777685750746,29.51,78356.93,12.6,0.96126,6e-05,3.87543]
[1777685755780,29.51,78356.78,12.6,0.96125,6e-05,3.87626]
[1777685759811,29.51,78359.18,12.6,0.9614,6e-05,3.86442]
[1777685760818,29.51,78360.44,12.6,0.96147,6e-05,3.85821]
[1777685765856,29.51,78361.81,12.6,0.96155,6e-05,3.8517]
[1777685766863,29.51,78364.74,12.6,0.96173,6e-05,3.83727]
[1777685767870,29.51,78371.4,12.6,0.96214,6e-05,3.80456]
[1777685769884,29.51,78372.95,12.6,0.96223,6e-05,3.79726]
[1777685773912,29.51,78374.95,12.6,0.96234,6e-05,3.78811]
[1777685774919,29.51,78377.26,12.6,0.96248,6e-05,3.77699]
[1777685775926,29.52,78378.35,12.6,0.96254,6e-05,3.77187]
[1777685777940,29.52,78381.97,12.6,0.96275,6e-05,3.75464]
[1777685779954,29.52,78381.31,12.6,0.96271,6e-05,3.75832]
[1777685780961,29.52,78380.62,12.6,0.96266,6e-05,3.76191]
[1777685781967,29.52,78379.21,12.6,0.96257,6e-05,3.769]
[1777685784989,29.52,78380.53,12.6,0.96265,6e-05,3.76321]
[1777685790027,29.52,78380.84,12.6,0.96265,6e-05,3.76284]
[1777685795059,29.53,78379.95,12.6,0.96262,6e-05,3.76406]
[1777685796065,29.53,78375.53,12.6,0.96235,6e-05,3.78586]
[1777685800094,29.53,78374.47,12.6,0.96228,6e-05,3.79178]
[1777685801101,29.53,78370.41,12.6,0.96203,6e-05,3.81187]
[1777685804122,29.53,78368.44,12.6,0.96191,6e-05,3.822]
[1777685805129,29.53,78366.05,12.6,0.96176,6e-05,3.83391]
[1777685808150,29.53,78367.73,12.6,0.96186,6e-05,3.8259]
[1777685809157,29.53,78368.99,12.6,0.96194,6e-05,3.8198]
[1777685814192,29.53,78369.32,12.6,0.96195,6e-05,3.81877]
[1777685817580,29.53,78369.32,12.6,0.96195,6e-05,3.81877]
[1777685821373,29.53,78369.08,12.6,0.96192,6e-05,3.82074]
[1777685827282,29.54,78369.38,12.6,0.96193,6e-05,3.82024]
[1777685829297,29.54,78368.4,12.6,0.96187,6e-05,3.82536]
[1777685839298,29.54,78369.23,12.6,0.96191,6e-05,3.82156]
[1777685839367,29.54,78371.63,12.6,0.96205,6e-05,3.81095]
[1777685840989,29.54,78371.63,12.6,0.96204,6e-05,3.8113]
[1777685846416,29.54,78368.92,12.6,0.96187,6e-05,3.82549]
[1777685851451,29.55,78368.85,12.6,0.96189,6e-05,3.82228]
[1777685856486,29.55,78368.51,12.6,0.96186,6e-05,3.82475]
[1777685861521,29.55,78368.61,12.6,0.96186,6e-05,3.82505]
[1777685868570,29.55,78368.72,12.6,0.96185,6e-05,3.82563]
[1777685873605,29.55,78364.85,12.6,0.96161,6e-05,3.84553]
[1777685877633,29.56,78363.82,12.6,0.96154,6e-05,3.85114]
[1777685879647,29.56,78365.69,12.6,0.96165,6e-05,3.8421]
[1777685884682,29.56,78366.88,12.6,0.96171,6e-05,3.83691]
[1777685889717,29.56,78367.17,12.6,0.96172,6e-05,3.83613]
[1777685892737,29.56,78369.11,12.6,0.96184,6e-05,3.82696]
[1777685897773,29.56,78369.22,12.6,0.96183,6e-05,3.82719]
[1777685902807,29.56,78369.43,12.6,0.96184,6e-05,3.82691]
[1777685907843,29.57,78370.17,12.6,0.96187,6e-05,3.82405]
[1777685912878,29.57,78369.58,12.6,0.96187,6e-05,3.82341]
[1777685917913,29.57,78369.73,12.6,0.96187,6e-05,3.82346]
[1777685922948,29.57,78368.92,12.6,0.96181,6e-05,3.82822]
[1777685923954,29.57,78367.8,12.6,0.96174,6e-05,3.83389]
[1777685924961,29.57,78365.63,12.6,0.9616,6e-05,3.84473]
[1777685927983,29.57,78364.22,12.6,0.96151,6e-05,3.85204]
[1777685932015,29.57,78362.33,12.6,0.96139,6e-05,3.86173]
[1777685934028,29.58,78360.09,12.6,0.96125,6e-05,3.87296]
[1777685935036,29.58,78352.08,12.6,0.96076,6e-05,3.91289]
[1777685938058,29.58,78350.81,12.6,0.96068,6e-05,3.91916]
[1777685942086,29.57,78352.86,12.6,0.96081,6e-05,3.90876]
[1777685944103,29.57,78358.73,12.6,0.96117,6e-05,3.8795]
[1777685952158,29.58,78358.87,12.6,0.96118,6e-05,3.87912]
[1777685956187,29.58,78361.12,12.6,0.96131,6e-05,3.8681]
[1777685960215,29.58,78359.16,12.6,0.96119,6e-05,3.87806]
[1777685964243,29.58,78355.1,12.6,0.96094,6e-05,3.89842]
[1777685965250,29.58,78351.64,12.6,0.96072,6e-05,3.9157]
[1777685969278,29.58,78347.83,12.6,0.96049,6e-05,3.93466]
[1777685973305,29.58,78358.99,12.6,0.96122,6e-05,3.87438]
[1777685974313,29.58,78358.6,12.6,0.9612,6e-05,3.87636]
[1777685979347,29.58,78359.96,12.6,0.96128,6e-05,3.86985]
[1777685988411,29.58,78360.22,12.6,0.96129,6e-05,3.86907]
[1777685993446,29.58,78360.12,12.6,0.96128,6e-05,3.86984]
[1777685996467,29.58,78362.3,12.6,0.96141,6e-05,3.8592]
[1777685998480,29.58,78359.92,12.6,0.96126,6e-05,3.87113]
[1777685999488,29.58,78358.23,12.6,0.96116,6e-05,3.87957]
[1777686000495,29.58,78357.0,12.6,0.96108,6e-05,3.88571]
[1777686001502,29.58,78351.04,12.6,0.96071,6e-05,3.91546]
[1777686005530,29.58,78347.68,12.6,0.9605,6e-05,3.93217]
[1777686008551,29.58,78342.94,12.6,0.96021,6e-05,3.95582]
[1777686009557,29.58,78335.98,12.6,0.95977,6e-05,3.99089]
[1777686010565,29.58,78334.46,12.6,0.95967,6e-05,3.99845]
[1777686011572,29.58,78338.36,12.6,0.95992,6e-05,3.97855]
[1777686012579,29.58,78339.6,12.6,0.96,6e-05,3.97217]
[1777686017614,29.58,78339.6,12.6,0.96001,6e-05,3.97167]
[1777686022648,29.58,78339.01,12.6,0.95998,6e-05,3.97417]
[1777686026677,29.57,78337.12,12.6,0.95986,6e-05,3.98335]
[1777686027684,29.57,78339.39,12.6,0.96001,6e-05,3.97177]
[1777686032718,29.57,78339.51,12.6,0.96006,6e-05,3.96636]
[1777686037754,29.57,78334.73,12.6,0.95976,6e-05,3.99019]
[1777686042789,29.57,78335.77,12.6,0.95984,6e-05,3.98445]
[1777686046817,29.57,78334.56,12.6,0.95976,6e-05,3.99021]
[1777686052859,29.57,78334.56,12.6,0.95977,6e-05,3.98964]
[1777686054873,29.57,78332.56,12.6,0.95965,6e-05,3.99959]
[1777686060915,29.57,78331.75,12.6,0.9596,6e-05,4.00291]
[1777686062928,29.57,78329.33,12.6,0.95945,6e-05,4.01509]
[1777686067964,29.56,78328.94,12.6,0.95944,6e-05,4.0162]
[1777686069978,29.56,78327.32,12.6,0.95934,6e-05,4.02414]
[1777686073555,29.56,78327.33,12.6,0.95934,6e-05,4.02374]
[1777686074006,29.56,78324.4,12.6,0.95916,6e-05,4.03832]
[1777686075013,29.56,78327.17,12.6,0.95934,6e-05,4.02397]
[1777686076020,29.56,78328.66,12.6,0.95944,6e-05,4.01619]
[1777686082062,29.56,78330.5,12.6,0.95957,6e-05,4.00583]
[1777686087097,29.56,78331.07,12.6,0.95961,6e-05,4.00218]
[1777686092132,29.55,78330.85,12.6,0.95965,6e-05,3.99813]
[1777686099181,29.55,78328.59,12.6,0.95952,6e-05,4.00862]
[1777686106268,29.55,78328.63,12.6,0.95953,6e-05,4.00794]
[1777686107283,29.55,78328.63,12.6,0.95953,6e-05,4.00732]
[1777686107380,29.55,78328.63,12.6,0.95954,6e-05,4.00716]
[1777686108333,29.55,78328.63,12.6,0.95954,6e-05,4.00716]
[1777686113279,29.55,78327.03,12.6,0.95944,6e-05,4.01439]
[1777686114286,29.55,78325.98,12.6,0.95938,6e-05,4.01957]
[1777686119321,29.54,78326.31,12.6,0.95941,6e-05,4.01705]
[1777686126370,29.54,78326.27,12.6,0.95942,6e-05,4.01613]
[1777686128383,29.54,78328.2,12.6,0.95955,6e-05,4.00599]
[1777686133419,29.54,78327.47,12.6,0.95951,6e-05,4.00901]
[1777686139461,29.54,78326.94,12.6,0.95949,6e-05,4.01081]
[1777686144496,29.53,78329.12,12.6,0.95964,6e-05,3.99899]
[1777686153559,29.53,78329.47,12.6,0.95972,6e-05,3.99164]
[1777686155573,29.53,78331.05,12.6,0.95982,6e-05,3.98338]
[1777686156580,29.53,78333.02,12.6,0.95995,6e-05,3.97329]
[1777686161616,29.53,78333.03,12.6,0.95995,6e-05,3.97277]
[1777686169670,29.53,78333.03,12.6,0.95996,6e-05,3.972]
[1777686171686,29.53,78331.9,12.6,0.95989,6e-05,3.97752]
[1777686177728,29.53,78332.85,12.6,0.95996,6e-05,3.97208]
[1777686179741,29.53,78330.25,12.6,0.9598,6e-05,3.98504]
[1777686181756,29.52,78329.21,12.6,0.95973,6e-05,3.99006]
[1777686183770,29.52,78321.43,12.6,0.95924,6e-05,4.02942]
[1777686186791,29.52,78320.46,12.6,0.95919,6e-05,4.03376]
[1777686193840,29.52,78320.87,12.6,0.95923,6e-05,4.03015]
[1777686197102,29.52,78320.87,12.6,0.95923,6e-05,4.03015]
[1777686198171,29.52,78320.87,12.6,0.95924,6e-05,4.02926]
[1777686201896,29.51,78319.61,12.6,0.95917,6e-05,4.03481]
[1777686206931,29.51,78320.71,12.6,0.95926,6e-05,4.02803]
[1777686207939,29.51,78322.04,12.6,0.95935,6e-05,4.02099]
[1777686208945,29.51,78323.51,12.6,0.95944,6e-05,4.01327]
[1777686209952,29.51,78325.02,12.6,0.95954,6e-05,4.00537]
[1777686214987,29.51,78325.59,12.6,0.95963,6e-05,3.99719]
[1777686220022,29.51,78325.15,12.6,0.95961,6e-05,3.99866]
[1777686229086,29.5,78325.2,12.6,0.95963,6e-05,3.997]
[1777686234121,29.5,78324.69,12.6,0.95961,6e-05,3.99894]
[1777686239156,29.5,78324.69,12.6,0.95962,6e-05,3.9983]
[1777686244191,29.5,78323.9,12.6,0.95957,6e-05,4.00172]
[1777686246205,29.5,78322.67,12.6,0.9595,6e-05,4.00774]
[1777686251240,29.5,78324.83,12.6,0.95964,6e-05,3.99612]
[1777686254262,29.5,78323.49,12.6,0.95956,6e-05,4.00263]
[1777686259297,29.49,78323.56,12.6,0.95957,6e-05,4.00169]
[1777686262320,29.49,78322.31,12.6,0.9595,6e-05,4.00772]
[1777686268362,29.49,78322.41,12.6,0.95951,6e-05,4.00648]
[1777686274404,29.49,78322.76,12.6,0.95958,6e-05,3.9996]
[1777686278433,29.49,78321.47,12.6,0.95951,6e-05,4.00574]
[1777686280447,29.49,78323.69,12.6,0.95965,6e-05,3.99421]
[1777686284478,29.49,78320.55,12.6,0.95946,6e-05,4.00981]
[1777686290666,29.49,78320.34,12.6,0.95945,6e-05,4.0104]
[1777686290687,29.49,78327.38,12.6,0.9599,6e-05,3.97434]
[1777686291899,29.49,78327.38,12.6,0.9599,6e-05,3.97434]
[1777686291929,29.49,78355.24,12.6,0.96164,6e-05,3.83465]
[1777686292465,29.49,78355.24,12.6,0.96164,6e-05,3.83465]
[1777686292524,29.49,78355.24,12.6,0.96164,6e-05,3.83465]
[1777686292530,29.49,78360.62,12.6,0.96197,6e-05,3.80826]
[1777686293538,29.49,78365.89,12.6,0.96229,6e-05,3.78256]
[1777686297566,29.49,78368.37,12.6,0.96242,6e-05,3.77147]
[1777686299581,29.49,78366.94,12.6,0.96233,6e-05,3.77905]
[1777686300588,29.49,78362.32,12.6,0.96205,6e-05,3.80202]
[1777686301595,29.49,78345.62,12.6,0.96102,6e-05,3.88505]
[1777686302602,29.49,78345.07,12.6,0.96098,6e-05,3.8879]
[1777686304616,29.49,78346.28,12.6,0.96106,6e-05,3.88205]
[1777686305623,29.49,78341.46,12.6,0.96075,6e-05,3.90625]
[1777686306630,29.49,78337.76,12.6,0.96052,6e-05,3.92488]
[1777686307637,29.49,78340.56,12.6,0.9607,6e-05,3.91084]
[1777686310663,29.49,78344.55,12.6,0.96094,6e-05,3.89099]
[1777686312673,29.49,78336.93,12.6,0.96047,6e-05,3.92934]
[1777686313863,29.49,78336.93,12.6,0.96047,6e-05,3.92934]
[1777686313927,29.49,78331.16,12.6,0.9601,6e-05,3.95845]
[1777686314687,29.49,78326.71,12.6,0.95982,6e-05,3.98095]
[1777686315694,29.49,78333.09,12.6,0.96023,6e-05,3.94856]
[1777686316701,29.49,78338.16,12.6,0.96054,6e-05,3.92298]
[1777686324757,29.49,78338.21,12.6,0.96055,6e-05,3.92271]
[1777686328785,29.49,78334.89,12.6,0.96034,6e-05,3.93934]
[1777686333820,29.49,78334.14,12.6,0.96034,6e-05,3.93847]
[1777686338855,29.49,78336.3,12.6,0.96048,6e-05,3.92736]
[1777686343890,29.49,78336.61,12.6,0.9605,6e-05,3.92569]
[1777686349932,29.49,78336.37,12.6,0.96048,6e-05,3.92676]
[1777686352953,29.49,78334.31,12.6,0.96035,6e-05,3.93706]
[1777686358995,29.49,78334.31,12.6,0.96036,6e-05,3.93682]
[1777686359431,29.49,78334.31,12.6,0.96036,6e-05,3.93682]
[1777686366044,29.49,78334.27,12.6,0.96036,6e-05,3.93677]
[1777686368387,29.49,78334.27,12.6,0.96036,6e-05,3.93677]
[1777686369065,29.49,78331.42,12.6,0.96018,6e-05,3.95105]
[1777686370334,29.49,78331.26,12.6,0.96017,6e-05,3.95183]
[1777686376114,29.49,78330.97,12.6,0.96016,6e-05,3.95293]
[1777686377120,29.49,78329.34,12.6,0.96005,6e-05,3.96111]
[1777686378127,29.49,78325.32,12.6,0.9598,6e-05,3.98144]
[1777686381149,29.49,78324.13,12.6,0.95973,6e-05,3.98719]
[1777686386185,29.49,78324.45,12.6,0.95975,6e-05,3.98501]
[1777686392226,29.48,78327.75,12.6,0.96001,6e-05,3.96325]
[1777686397262,29.48,78327.06,12.6,0.95997,6e-05,3.96632]
[1777686402297,29.48,78326.47,12.6,0.95994,6e-05,3.96897]
[1777686404311,29.48,78324.2,12.6,0.9598,6e-05,3.98036]
[1777686409346,29.48,78324.27,12.6,0.95981,6e-05,3.97947]
[1777686414750,29.48,78324.55,12.6,0.95983,6e-05,3.97772]
[1777686416389,29.48,78324.58,12.6,0.95983,6e-05,3.97742]
[1777686423134,29.48,78324.5,12.6,0.95983,6e-05,3.97745]
[1777686424191,29.48,78324.32,12.6,0.95982,6e-05,3.97822]
[1777686429486,29.48,78324.27,12.6,0.95983,6e-05,3.97796]
[1777686431119,29.48,78324.27,12.6,0.95983,6e-05,3.97796]
[1777686436199,29.48,78324.46,12.6,0.95984,6e-05,3.97679]
[1777686436497,29.48,78324.46,12.6,0.95984,6e-05,3.97659]
[1777686438549,29.48,78328.7,12.6,0.96012,6e-05,3.95491]
[1777686441572,29.48,78331.74,12.6,0.96031,6e-05,3.93947]
[1777686446606,29.48,78329.59,12.6,0.96017,6e-05,3.95034]
[1777686451642,29.48,78329.63,12.6,0.96022,6e-05,3.94565]
[1777686456677,29.48,78328.66,12.6,0.96016,6e-05,3.9505]
[1777686462719,29.48,78329.21,12.6,0.96019,6e-05,3.94763]
[1777686467754,29.47,78329.12,12.6,0.96019,6e-05,3.94802]
[1777686468760,29.47,78331.66,12.6,0.96035,6e-05,3.93518]
[1777686474803,29.47,78332.5,12.6,0.9604,6e-05,3.93097]
[1777686479838,29.47,78332.52,12.6,0.9604,6e-05,3.9309]
[1777686481852,29.47,78335.92,12.6,0.96062,6e-05,3.91379]
[1777686483866,29.48,78337.11,12.6,0.96069,6e-05,3.90788]
[1777686486887,29.48,78338.14,12.6,0.96075,6e-05,3.90282]
[1777686491922,29.48,78338.64,12.6,0.96078,6e-05,3.9005]
[1777686496957,29.48,78337.29,12.6,0.9607,6e-05,3.90744]
[1777686504006,29.48,78337.54,12.6,0.96071,6e-05,3.90633]
[1777686509041,29.48,78337.47,12.6,0.9607,6e-05,3.90676]
[1777686515083,29.48,78337.77,12.6,0.96076,6e-05,3.90095]
[1777686519111,29.48,78335.37,12.6,0.96061,6e-05,3.91305]
[1777686524146,29.48,78335.34,12.6,0.96061,6e-05,3.91314]
[1777686527010,29.48,78335.28,12.6,0.96061,6e-05,3.91341]
[1777686528081,29.48,78335.28,12.6,0.96061,6e-05,3.9134]
[1777686533209,29.48,78335.24,12.6,0.96061,6e-05,3.91352]
[1777686537237,29.48,78337.58,12.6,0.96075,6e-05,3.90172]
[1777686541265,29.48,78339.93,12.6,0.9609,6e-05,3.88995]
[1777686544286,29.48,78338.55,12.6,0.96081,6e-05,3.89691]
[1777686546299,29.48,78336.0,12.6,0.96065,6e-05,3.90973]
[1777686547307,29.48,78333.74,12.6,0.96051,6e-05,3.9211]
[1777686552342,29.48,78333.65,12.6,0.96051,6e-05,3.92141]
[1777686558384,29.48,78333.17,12.6,0.96048,6e-05,3.92363]
[1777686564426,29.48,78332.73,12.6,0.96046,6e-05,3.92562]
[1777686568454,29.48,78335.23,12.6,0.96061,6e-05,3.91292]
[1777686570624,29.48,78335.16,12.6,0.96061,6e-05,3.91325]
[1777686571692,29.48,78335.09,12.6,0.96065,6e-05,3.9092]
[1777686582552,29.47,78333.26,12.6,0.96053,6e-05,3.91832]
[1777686587587,29.47,78333.88,12.6,0.96057,6e-05,3.9151]
[1777686595643,29.47,78333.89,12.6,0.96058,6e-05,3.91492]
[1777686598664,29.47,78332.72,12.6,0.9605,6e-05,3.92076]
[1777686601685,29.47,78331.57,12.6,0.96043,6e-05,3.92648]
[1777686602692,29.47,78330.3,12.6,0.96035,6e-05,3.93285]
[1777686603699,29.47,78328.98,12.6,0.96027,6e-05,3.93947]
[1777686610748,29.47,78329.09,12.6,0.96028,6e-05,3.93851]
[1777686611755,29.47,78332.2,12.6,0.96048,6e-05,3.92277]
[1777686616790,29.47,78332.69,12.6,0.96051,6e-05,3.92021]
[1777686617797,29.47,78335.25,12.6,0.96067,6e-05,3.90732]
[1777686620819,29.47,78337.84,12.6,0.96083,6e-05,3.89433]
[1777686621826,29.47,78339.04,12.6,0.96091,6e-05,3.88834]
[1777686626861,29.47,78338.77,12.6,0.96089,6e-05,3.88983]
[1777686629882,29.47,78336.71,12.6,0.96076,6e-05,3.90024]
[1777686634919,29.47,78334.25,12.6,0.96064,6e-05,3.90826]
[1777686639954,29.47,78334.79,12.6,0.96068,6e-05,3.90552]
[1777686644989,29.47,78333.89,12.6,0.96062,6e-05,3.91003]
[1777686651040,29.47,78333.4,12.6,0.96059,6e-05,3.91242]
[1777686656075,29.47,78333.52,12.6,0.9606,6e-05,3.91179]
[1777686662117,29.47,78333.81,12.6,0.96062,6e-05,3.91034]
[1777686667152,29.47,78333.33,12.6,0.96059,6e-05,3.91277]
[1777686672187,29.47,78333.22,12.6,0.96058,6e-05,3.91332]
[1777686676113,29.47,78333.22,12.6,0.96058,6e-05,3.91332]
[1777686677130,29.47,78333.22,12.6,0.96058,6e-05,3.91334]
[1777686682257,29.47,78332.97,12.6,0.96056,6e-05,3.91461]
[1777686688501,29.47,78332.62,12.6,0.96054,6e-05,3.91637]
[1777686693504,29.47,78332.65,12.6,0.96059,6e-05,3.91183]
[1777686693705,29.47,78332.65,12.6,0.96059,6e-05,3.91183]
[1777686694341,29.47,78334.89,12.6,0.96073,6e-05,3.90058]
[1777686695348,29.47,78333.55,12.6,0.96064,6e-05,3.90733]
[1777686699376,29.47,78331.16,12.6,0.96049,6e-05,3.91939]
[1777686704416,29.47,78331.17,12.6,0.96049,6e-05,3.91929]
[1777686709451,29.47,78331.32,12.6,0.9605,6e-05,3.91849]
[1777686719521,29.47,78331.58,12.6,0.96052,6e-05,3.91711]
[1777686724558,29.47,78331.3,12.6,0.9605,6e-05,3.91848]
[1777686726716,29.47,78331.3,12.6,0.9605,6e-05,3.91846]
[1777686731757,29.47,78331.63,12.6,0.96052,6e-05,3.91676]
[1777686734627,29.47,78334.13,12.6,0.96068,6e-05,3.90418]
[1777686739661,29.47,78333.95,12.6,0.96067,6e-05,3.90514]
[1777686744698,29.47,78333.43,12.6,0.96064,6e-05,3.90778]
[1777686746965,29.47,78333.56,12.6,0.96064,6e-05,3.90712]
[1777686749734,29.47,78331.23,12.6,0.9605,6e-05,3.91884]
[1777686752754,29.47,78329.7,12.6,0.96044,6e-05,3.9221]
[1777686754768,29.47,78328.54,12.6,0.96037,6e-05,3.92788]
[1777686755775,29.47,78322.33,12.6,0.95998,6e-05,3.95924]
[1777686756782,29.47,78320.92,12.6,0.95989,6e-05,3.96631]
[1777686759803,29.47,78319.24,12.6,0.95978,6e-05,3.97455]
[1777686760810,29.47,78318.07,12.6,0.95971,6e-05,3.9804]
[1777686765845,29.47,78317.19,12.6,0.95966,6e-05,3.98428]
[1777686770880,29.47,78318.09,12.6,0.95973,6e-05,3.97908]
[1777686774908,29.47,78316.76,12.6,0.95965,6e-05,3.98537]
[1777686779946,29.47,78317.37,12.6,0.9597,6e-05,3.98163]
[1777686787135,29.46,78317.78,12.6,0.95973,6e-05,3.97917]
[1777686794045,29.46,78317.22,12.6,0.95971,6e-05,3.98063]
[1777686803109,29.46,78317.27,12.6,0.95973,6e-05,3.97917]
[1777686805208,29.46,78316.55,12.6,0.95968,6e-05,3.9827]
[1777686809151,29.46,78313.64,12.6,0.9595,6e-05,3.99684]
[1777686810158,29.46,78312.33,12.6,0.95942,6e-05,4.00336]
[1777686811456,29.46,78312.33,12.6,0.95942,6e-05,4.00336]
[1777686814330,29.45,78312.26,12.6,0.95946,6e-05,3.99874]
[1777686814431,29.45,78311.01,12.6,0.95939,6e-05,4.00496]
[1777686822242,29.45,78311.77,12.6,0.95945,6e-05,3.99962]
[1777686827278,29.45,78310.94,12.6,0.95941,6e-05,4.00297]
[1777686832313,29.45,78313.12,12.6,0.95956,6e-05,3.99091]
[1777686833320,29.45,78315.43,12.6,0.95971,6e-05,3.97897]
[1777686838355,29.44,78314.78,12.6,0.95968,6e-05,3.98153]
[1777686844396,29.44,78315.26,12.6,0.95972,6e-05,3.97814]
[1777686849432,29.44,78314.33,12.6,0.95967,6e-05,3.98207]
[1777686855474,29.44,78311.65,12.6,0.95951,6e-05,3.99474]
[1777686860509,29.43,78311.47,12.6,0.95951,6e-05,3.99473]
[1777686866551,29.43,78312.19,12.6,0.95957,6e-05,3.98997]
[1777686872594,29.43,78312.02,12.6,0.95962,6e-05,3.98534]
[1777686873601,29.43,78309.58,12.6,0.95946,6e-05,3.99763]
[1777686878636,29.43,78309.36,12.6,0.95946,6e-05,3.99783]
[1777686882663,29.42,78312.57,12.6,0.95968,6e-05,3.9807]
[1777686886692,29.42,78316.36,12.6,0.95993,6e-05,3.96076]
[1777686887699,29.42,78326.17,12.6,0.96055,6e-05,3.91096]
[1777686888705,29.42,78327.41,12.6,0.96063,6e-05,3.9046]
[1777686889713,29.42,78327.48,12.6,0.96064,6e-05,3.90422]
[1777686890720,29.42,78326.43,12.6,0.96057,6e-05,3.9095]
[1777686894747,29.42,78327.56,12.6,0.96064,6e-05,3.90376]
[1777686895447,29.42,78327.56,12.6,0.96064,6e-05,3.90376]
[1777686895755,29.42,78339.74,12.6,0.9614,6e-05,3.84279]
[1777686896327,29.42,78339.74,12.6,0.9614,6e-05,3.84279]
[1777686896762,29.42,78342.27,12.6,0.96156,6e-05,3.83032]
[1777686900790,29.42,78337.28,12.6,0.96124,6e-05,3.85562]
[1777686901797,29.42,78332.3,12.6,0.96093,6e-05,3.88059]
[1777686902804,29.42,78330.97,12.6,0.96085,6e-05,3.88728]
[1777686904818,29.42,78329.49,12.6,0.96076,6e-05,3.89473]
[1777686909853,29.42,78328.99,12.6,0.96072,6e-05,3.8973]
[1777686913234,29.42,78328.66,12.6,0.9607,6e-05,3.89898]
[1777686913881,29.42,78323.99,12.6,0.96041,6e-05,3.92252]
[1777686914890,29.42,78320.59,12.6,0.96019,6e-05,3.93967]
[1777686918916,29.42,78318.47,12.6,0.96006,6e-05,3.95014]
[1777686923839,29.42,78318.44,12.6,0.96006,6e-05,3.9502]
[1777686923952,29.42,78315.97,12.6,0.95991,6e-05,3.96235]
[1777686926972,29.42,78314.69,12.6,0.95983,6e-05,3.96846]
[1777686933015,29.42,78317.54,12.6,0.96006,6e-05,3.94872]
[1777686937137,29.42,78317.39,12.6,0.96006,6e-05,3.94911]
[1777686937237,29.42,78315.15,12.6,0.95992,6e-05,3.96036]
[1777686938191,29.42,78315.15,12.6,0.95992,6e-05,3.96036]
[1777686945100,29.42,78315.8,12.6,0.95997,6e-05,3.9559]
[1777686950135,29.41,78315.66,12.6,0.95997,6e-05,3.95586]
[1777686959197,29.41,78315.75,12.6,0.96,6e-05,3.95401]
[1777686964232,29.41,78315.65,12.6,0.96,6e-05,3.95373]
[1777686972544,29.41,78315.72,12.6,0.96001,6e-05,3.9529]
[1777686980345,29.4,78314.81,12.6,0.95998,6e-05,3.95541]
[1777686985380,29.4,78314.34,12.6,0.95996,6e-05,3.95696]
[1777686991422,29.4,78314.13,12.6,0.96,6e-05,3.95258]
[1777686996457,29.4,78313.97,12.6,0.96,6e-05,3.95256]
[1777686997464,29.39,78312.15,12.6,0.95989,6e-05,3.96165]
[1777686998471,29.39,78308.77,12.6,0.95967,6e-05,3.97869]
[1777687008541,29.39,78309.16,12.6,0.95972,6e-05,3.97465]
[1777687013576,29.39,78309.4,12.6,0.95975,6e-05,3.97243]
[1777687016597,29.39,78307.99,12.6,0.95967,6e-05,3.97903]
[1777687017604,29.38,78306.4,12.6,0.95957,6e-05,3.98695]
[1777687022639,29.38,78306.57,12.6,0.95959,6e-05,3.985]
[1777687030695,29.38,78306.69,12.6,0.95962,6e-05,3.98268]
[1777687035730,29.38,78305.9,12.6,0.95958,6e-05,3.98569]
[1777687041771,29.37,78305.49,12.6,0.95957,6e-05,3.98652]
[1777687046806,29.37,78304.36,12.6,0.95951,6e-05,3.99126]
[1777687048821,29.37,78303.26,12.6,0.95945,6e-05,3.99648]
[1777687053856,29.37,78303.28,12.6,0.9595,6e-05,3.99084]
[1777687058895,29.36,78303.53,12.6,0.95953,6e-05,3.98853]
[1777687064456,29.36,78303.58,12.6,0.95955,6e-05,3.98728]
[1777687064939,29.36,78302.35,12.6,0.95947,6e-05,3.99318]
[1777687065945,29.36,78300.34,12.6,0.95935,6e-05,4.00328]
[1777687068334,29.36,78299.61,12.6,0.9593,6e-05,4.00658]
[1777687078029,29.35,78300.29,12.6,0.95938,6e-05,4.00086]
[1777687083064,29.35,78300.18,12.6,0.95938,6e-05,4.00035]
[1777687089106,29.35,78299.91,12.6,0.95938,6e-05,4.00046]
[1777687091120,29.35,78301.41,12.6,0.95948,6e-05,3.99235]
[1777687098169,29.34,78301.25,12.6,0.95949,6e-05,3.9918]
[1777687107232,29.34,78300.53,12.6,0.95946,6e-05,3.99382]
[1777687114281,29.34,78300.95,12.6,0.95955,6e-05,3.98597]
[1777687119319,29.33,78301.06,12.6,0.95957,6e-05,3.98457]
[1777687124351,29.33,78301.0,12.6,0.95957,6e-05,3.98406]
[1777687129385,29.33,78300.6,12.6,0.95956,6e-05,3.9853]
[1777687135428,29.33,78300.79,12.6,0.95958,6e-05,3.98337]
[1777687142477,29.33,78300.82,12.6,0.9596,6e-05,3.98213]
[1777687147512,29.32,78301.1,12.6,0.95962,6e-05,3.97994]
[1777687152547,29.32,78302.44,12.6,0.95972,6e-05,3.97235]
[1777687154561,29.32,78303.5,12.6,0.95979,6e-05,3.96667]
[1777687165638,29.32,78303.39,12.6,0.9598,6e-05,3.96584]
[1777687166644,29.32,78297.46,12.6,0.95942,6e-05,3.99609]
[1777687171680,29.31,78297.6,12.6,0.95948,6e-05,3.99003]
[1777687177722,29.31,78297.2,12.6,0.95947,6e-05,3.99106]
[1777687178729,29.31,78295.84,12.6,0.95938,6e-05,3.99788]
[1777687184562,29.31,78295.93,12.6,0.95939,6e-05,3.99688]
[1777687184771,29.31,78306.19,12.6,0.96006,6e-05,3.94386]
[1777687186081,29.31,78306.19,12.6,0.96006,6e-05,3.94386]
[1777687186124,29.31,78313.37,12.6,0.96052,6e-05,3.90731]
[1777687186785,29.31,78332.7,12.6,0.96173,6e-05,3.81032]
[1777687187792,29.31,78335.51,12.6,0.96191,6e-05,3.7965]
[1777687190139,29.31,78335.17,12.6,0.96188,6e-05,3.79835]
[1777687193834,29.31,78330.36,12.6,0.96157,6e-05,3.8231]
[1777687194841,29.31,78326.69,12.6,0.96134,6e-05,3.84155]
[1777687195848,29.31,78339.01,12.6,0.96211,6e-05,3.78036]
[1777687196855,29.31,78340.33,12.6,0.96218,6e-05,3.77403]
[1777687200884,29.32,78332.82,12.6,0.96171,6e-05,3.81209]
[1777687201891,29.32,78328.19,12.6,0.96142,6e-05,3.83533]
[1777687202898,29.32,78320.42,12.6,0.96093,6e-05,3.87443]
[1777687204912,29.32,78320.3,12.6,0.96093,6e-05,3.87519]
[1777687209947,29.32,78320.93,12.6,0.96096,6e-05,3.87229]
[1777687214982,29.32,78321.09,12.6,0.96097,6e-05,3.8718]
[1777687218003,29.32,78326.9,12.6,0.96133,6e-05,3.84286]
[1777687219010,29.32,78328.53,12.6,0.96143,6e-05,3.83478]
[1777687224047,29.32,78328.9,12.6,0.96144,6e-05,3.83357]
[1777687229082,29.32,78328.58,12.6,0.96142,6e-05,3.83596]
[1777687234117,29.32,78328.32,12.6,0.96143,6e-05,3.83354]
[1777687239152,29.32,78330.63,12.6,0.96157,6e-05,3.82268]
[1777687244228,29.33,78330.24,12.6,0.96153,6e-05,3.82536]
[1777687247249,29.33,78331.22,12.6,0.96159,6e-05,3.82089]
[1777687252285,29.33,78331.61,12.6,0.9616,6e-05,3.81968]
[1777687257320,29.33,78331.31,12.6,0.96158,6e-05,3.82189]
[1777687262356,29.33,78331.24,12.6,0.96156,6e-05,3.82291]
[1777687267391,29.33,78330.81,12.6,0.96153,6e-05,3.82571]
[1777687271419,29.34,78328.97,12.6,0.96141,6e-05,3.83538]
[1777687275447,29.34,78326.92,12.6,0.96128,6e-05,3.84606]
[1777687281489,29.34,78327.2,12.6,0.96129,6e-05,3.84521]
[1777687286523,29.34,78327.09,12.6,0.96127,6e-05,3.84623]
[1777687292566,29.33,78327.39,12.6,0.96137,6e-05,3.83739]
[1777687297601,29.33,78329.65,12.6,0.96152,6e-05,3.82548]
[1777687300622,29.33,78327.41,12.6,0.96137,6e-05,3.83704]
[1777687308678,29.33,78326.7,12.6,0.96132,6e-05,3.8414]
[1777687322776,29.34,78327.29,12.6,0.96134,6e-05,3.83981]
[1777687328818,29.34,78327.17,12.6,0.96133,6e-05,3.84098]
[1777687333853,29.34,78327.07,12.6,0.96131,6e-05,3.84196]
[1777687339895,29.34,78326.96,12.6,0.9613,6e-05,3.84309]
[1777687343923,29.34,78328.79,12.6,0.96141,6e-05,3.83433]
[1777687347951,29.34,78332.84,12.6,0.96165,6e-05,3.81461]
[1777687348958,29.34,78338.69,12.6,0.96201,6e-05,3.78573]
[1777687349964,29.34,78338.69,12.6,0.96201,6e-05,3.78573]
[1777687349998,29.34,78338.69,12.6,0.96201,6e-05,3.78573]
[1777687350019,29.34,78340.15,12.6,0.9621,6e-05,3.7787]
[1777687350972,29.34,78347.97,12.6,0.96258,6e-05,3.74039]
[1777687355000,29.35,78349.45,12.6,0.96269,6e-05,3.72988]
[1777687360035,29.35,78348.61,12.6,0.96263,6e-05,3.73529]
[1777687362048,29.35,78344.4,12.6,0.96236,6e-05,3.75646]
[1777687364063,29.35,78338.98,12.6,0.96203,6e-05,3.78361]
[1777687365070,29.35,78335.59,12.6,0.96182,6e-05,3.8006]
[1777687368091,29.35,78332.14,12.6,0.9616,6e-05,3.81818]
[1777687372119,29.36,78330.86,12.6,0.96151,6e-05,3.82502]
[1777687377154,29.35,78331.22,12.6,0.96157,6e-05,3.82029]
[1777687382189,29.35,78330.57,12.6,0.96152,6e-05,3.82421]
[1777687384203,29.35,78339.66,12.6,0.96208,6e-05,3.77937]
[1777687385210,29.35,78343.95,12.6,0.96234,6e-05,3.75835]
[1777687386217,29.35,78346.65,12.6,0.9625,6e-05,3.74529]
[1777687387224,29.35,78348.82,12.6,0.96263,6e-05,3.7349]
[1777687389239,29.35,78351.5,12.6,0.96279,6e-05,3.72234]
[1777687391253,29.36,78352.82,12.6,0.96285,6e-05,3.71681]
[1777687394274,29.36,78351.76,12.6,0.96278,6e-05,3.72294]
[1777687399309,29.36,78351.61,12.6,0.96275,6e-05,3.72522]
[1777687401323,29.36,78348.34,12.6,0.96255,6e-05,3.74187]
[1777687402334,29.36,78350.27,12.6,0.96266,6e-05,3.73268]
[1777687408376,29.37,78350.62,12.6,0.96266,6e-05,3.7327]
[1777687412404,29.37,78349.55,12.6,0.96262,6e-05,3.73473]
[1777687418445,29.38,78351.23,12.6,0.9627,6e-05,3.72806]
[1777687424488,29.38,78351.35,12.6,0.96269,6e-05,3.72905]
[1777687425495,29.38,78352.55,12.6,0.96276,6e-05,3.72344]
[1777687430530,29.38,78353.09,12.6,0.96278,6e-05,3.72212]
[1777687435337,29.38,78352.57,12.6,0.96274,6e-05,3.72544]
[1777687442733,29.39,78353.84,12.6,0.96279,6e-05,3.7213]
[1777687443792,29.39,78354.31,12.6,0.96281,6e-05,3.71927]
[1777687449664,29.4,78354.1,12.6,0.96278,6e-05,3.72222]
[1777687456713,29.4,78353.88,12.6,0.96274,6e-05,3.72519]
[1777687458727,29.4,78351.56,12.6,0.96259,6e-05,3.73706]
[1777687463761,29.4,78352.17,12.6,0.96262,6e-05,3.73527]
[1777687470811,29.41,78351.64,12.6,0.96256,6e-05,3.73951]
[1777687472826,29.41,78343.28,12.6,0.96209,6e-05,3.77672]
[1777687473832,29.41,78334.58,12.6,0.96155,6e-05,3.81995]
[1777687474839,29.41,78331.98,12.6,0.96139,6e-05,3.83298]
[1777687476623,29.41,78331.85,12.6,0.96138,6e-05,3.83369]
[1777687476853,29.41,78331.23,12.6,0.96134,6e-05,3.83685]
[1777687479149,29.41,78330.32,12.6,0.96128,6e-05,3.84146]
[1777687479874,29.41,78322.39,12.6,0.96078,6e-05,3.88129]
[1777687481887,29.41,78321.18,12.6,0.96071,6e-05,3.88738]
[1777687486923,29.41,78320.53,12.6,0.96067,6e-05,3.89064]
[1777687491958,29.41,78325.6,12.6,0.96099,6e-05,3.86508]
[1777687492965,29.41,78330.33,12.6,0.96128,6e-05,3.84145]
[1777687494979,29.41,78333.38,12.6,0.96147,6e-05,3.82638]
[1777687496993,29.41,78331.24,12.6,0.96134,6e-05,3.8372]
[1777687502032,29.41,78331.12,12.6,0.96132,6e-05,3.83816]
[1777687510088,29.41,78331.27,12.6,0.96132,6e-05,3.8381]
[1777687511095,29.41,78334.71,12.6,0.96154,6e-05,3.82107]
[1777687512102,29.41,78336.5,12.6,0.96165,6e-05,3.8123]
[1777687514116,29.42,78337.7,12.6,0.96172,6e-05,3.80663]
[1777687519150,29.42,78339.18,12.6,0.9618,6e-05,3.79998]
[1777687524186,29.42,78338.82,12.6,0.96177,6e-05,3.80243]
[1777687529222,29.42,78338.66,12.6,0.96175,6e-05,3.80383]
[1777687531236,29.42,78340.86,12.6,0.96193,6e-05,3.78884]
[1777687532243,29.42,78336.82,12.6,0.96167,6e-05,3.80896]
[1777687539295,29.42,78335.87,12.6,0.96161,6e-05,3.81446]
[1777687545337,29.42,78335.26,12.6,0.96156,6e-05,3.81802]
[1777687550372,29.43,78336.24,12.6,0.96162,6e-05,3.81354]
[1777687551431,29.43,78340.11,12.6,0.96185,6e-05,3.79454]
[1777687555407,29.43,78342.83,12.6,0.96202,6e-05,3.78156]
[1777687560442,29.43,78343.78,12.6,0.96207,6e-05,3.77755]
[1777687566484,29.43,78344.01,12.6,0.96207,6e-05,3.77717]
[1777687568771,29.43,78344.01,12.6,0.96207,6e-05,3.77717]
[1777687571424,29.43,78344.01,12.6,0.96207,6e-05,3.77752]
[1777687572526,29.43,78345.77,12.6,0.96217,6e-05,3.7692]
[1777687577561,29.43,78345.47,12.6,0.96214,6e-05,3.7713]
[1777687578568,29.43,78346.67,12.6,0.96222,6e-05,3.76552]
[1777687586623,29.44,78345.62,12.6,0.96214,6e-05,3.77176]
[1777687591660,29.44,78346.39,12.6,0.96222,6e-05,3.76431]
[1777687596694,29.44,78346.57,12.6,0.96222,6e-05,3.76414]
[1777687602627,29.44,78346.66,12.6,0.96222,6e-05,3.76398]
[1777687603798,29.44,78346.62,12.6,0.96221,6e-05,3.76475]
[1777687603881,29.44,78344.22,12.6,0.96206,6e-05,3.7767]
[1777687607772,29.44,78342.92,12.6,0.96198,6e-05,3.78359]
[1777687613814,29.45,78341.18,12.6,0.96186,6e-05,3.79295]
[1777687618093,29.45,78341.19,12.6,0.96186,6e-05,3.79302]
[1777687620959,29.45,78340.57,12.6,0.96181,6e-05,3.79673]
[1777687623885,29.45,78343.64,12.6,0.962,6e-05,3.78211]
[1777687628920,29.45,78345.43,12.6,0.9621,6e-05,3.77413]
[1777687633955,29.45,78346.42,12.6,0.96215,6e-05,3.77012]
[1777687634962,29.45,78348.59,12.6,0.96228,6e-05,3.75963]
[1777687639777,29.46,78348.94,12.6,0.96229,6e-05,3.75848]
[1777687640789,29.46,78348.94,12.6,0.96229,6e-05,3.75885]
[1777687646039,29.46,78349.14,12.6,0.96228,6e-05,3.75895]
[1777687648053,29.46,78346.91,12.6,0.96214,6e-05,3.77026]
[1777687652081,29.46,78345.75,12.6,0.96211,6e-05,3.77222]
[1777687659129,29.46,78346.19,12.6,0.96212,6e-05,3.77107]
[1777687664165,29.47,78345.59,12.6,0.96208,6e-05,3.77475]
[1777687669200,29.47,78343.84,12.6,0.96196,6e-05,3.78407]
[1777687671214,29.47,78346.04,12.6,0.96209,6e-05,3.77349]
[1777687676249,29.47,78345.93,12.6,0.96208,6e-05,3.77473]
[1777687681284,29.47,78345.86,12.6,0.96206,6e-05,3.77576]
[1777687689340,29.47,78346.29,12.6,0.96208,6e-05,3.77475]
[1777687695382,29.48,78346.25,12.6,0.96206,6e-05,3.77575]
[1777687700416,29.48,78346.05,12.6,0.96204,6e-05,3.77739]
[1777687705452,29.48,78343.89,12.6,0.9619,6e-05,3.78868]
[1777687711494,29.48,78343.6,12.6,0.96192,6e-05,3.78644]
[1777687716528,29.48,78343.98,12.6,0.96193,6e-05,3.78513]
[1777687720557,29.48,78347.72,12.6,0.96216,6e-05,3.7672]
[1777687723578,29.49,78349.07,12.6,0.96223,6e-05,3.76116]
[1777687730628,29.49,78349.83,12.6,0.96226,6e-05,3.7586]
[1777687736670,29.49,78349.81,12.6,0.96225,6e-05,3.75977]
[1777687742712,29.49,78350.47,12.6,0.96228,6e-05,3.75765]
[1777687745733,29.5,78349.25,12.6,0.96219,6e-05,3.76421]
[1777687750768,29.5,78349.63,12.6,0.96221,6e-05,3.76326]
[1777687756810,29.5,78349.37,12.6,0.96218,6e-05,3.76564]
[1777687758720,29.5,78349.37,12.6,0.96218,6e-05,3.76564]
[1777687762384,29.5,78349.75,12.6,0.96219,6e-05,3.76432]
[1777687763963,29.5,78349.75,12.6,0.96219,6e-05,3.7647]
[1777687764975,29.5,78349.75,12.6,0.96218,6e-05,3.76508]
[1777687772922,29.51,78350.38,12.6,0.96224,6e-05,3.75934]
[1777687780978,29.51,78349.73,12.6,0.96218,6e-05,3.76398]
[1777687781985,29.51,78339.41,12.6,0.96155,6e-05,3.81503]
[1777687783700,29.51,78339.41,12.6,0.96155,6e-05,3.81503]
[1777687783761,29.51,78338.78,12.6,0.96151,6e-05,3.81831]
[1777687783999,29.51,78323.85,12.6,0.96057,6e-05,3.89279]
[1777687785007,29.51,78309.95,12.6,0.95969,6e-05,3.96298]
[1777687786014,29.51,78304.59,12.6,0.95935,6e-05,3.99013]
[1777687791049,29.51,78304.97,12.6,0.95938,6e-05,3.98716]
[1777687793063,29.51,78303.64,12.6,0.9593,6e-05,3.99354]
[1777687798098,29.51,78302.62,12.6,0.95925,6e-05,3.99765]
[1777687800326,29.51,78302.62,12.6,0.95925,6e-05,3.99765]
[1777687801119,29.5,78295.07,12.6,0.95877,7e-05,4.03571]
[1777687804862,29.5,78294.7,12.6,0.95875,7e-05,4.03675]
[1777687805613,29.5,78294.7,12.6,0.95876,7e-05,4.03647]
[1777687811189,29.5,78290.1,12.6,0.95847,7e-05,4.05864]
[1777687812315,29.5,78290.1,12.6,0.95847,7e-05,4.05864]
[1777687812376,29.5,78284.99,12.6,0.95814,7e-05,4.08482]
[1777687813203,29.5,78283.27,12.6,0.95803,7e-05,4.09341]
[1777687815087,29.49,78283.19,12.6,0.95803,7e-05,4.09348]
[1777687815217,29.49,78281.27,12.6,0.9579,7e-05,4.10311]
[1777687816223,29.49,78280.19,12.6,0.95784,7e-05,4.10836]
[1777687817231,29.49,78282.35,12.6,0.95799,7e-05,4.09673]
[1777687818238,29.49,78283.56,12.6,0.95807,7e-05,4.09007]
[1777687822266,29.49,78284.8,12.6,0.95817,7e-05,4.0822]
[1777687826294,29.48,78281.69,12.6,0.95798,7e-05,4.09695]
[1777687831329,29.48,78282.0,12.6,0.95807,7e-05,4.08892]
[1777687838378,29.47,78282.01,12.6,0.9581,7e-05,4.08632]
[1777687840391,29.47,78285.18,12.6,0.95832,7e-05,4.06915]
[1777687841399,29.47,78287.0,12.6,0.95845,7e-05,4.05939]
[1777687842406,29.47,78284.13,12.6,0.95826,7e-05,4.07394]
[1777687846434,29.47,78287.24,12.6,0.95848,7e-05,4.05648]
[1777687851469,29.46,78287.7,12.6,0.95853,7e-05,4.05254]
[1777687856859,29.46,78287.58,12.6,0.95854,7e-05,4.05223]
[1777687860244,29.46,78287.02,12.6,0.95852,7e-05,4.05355]
[1777687861385,29.46,78287.22,12.6,0.95854,7e-05,4.0522]
[1777687868588,29.45,78287.67,12.6,0.9586,7e-05,4.04736]
[1777687872615,29.45,78290.02,12.6,0.95877,7e-05,4.03397]
[1777687877651,29.44,78288.09,12.6,0.95866,7e-05,4.04247]
[1777687882686,29.44,78288.05,12.6,0.95868,7e-05,4.04119]
[1777687891749,29.43,78289.21,12.6,0.95883,7e-05,4.02806]
[1777687897791,29.43,78288.9,12.6,0.95883,7e-05,4.02777]
[1777687902826,29.43,78289.02,12.6,0.95886,7e-05,4.02584]
[1777687904840,29.42,78291.45,12.6,0.95902,7e-05,4.01282]
[1777687908868,29.42,78289.08,12.6,0.95888,7e-05,4.0241]
[1777687911889,29.42,78283.54,12.6,0.95852,7e-05,4.05199]
[1777687912896,29.42,78287.52,12.6,0.95879,7e-05,4.03112]
[1777687913905,29.42,78288.66,12.6,0.95887,7e-05,4.02499]
[1777687918940,29.42,78289.16,12.6,0.95892,7e-05,4.02122]
[1777687926997,29.41,78295.6,12.6,0.95936,6e-05,3.98632]
[1777687928006,29.41,78296.79,12.6,0.95944,6e-05,3.98006]
[1777687929011,29.41,78298.29,12.6,0.95954,6e-05,3.97224]
[1777687932032,29.41,78301.05,12.6,0.95972,6e-05,3.95775]
[1777687937067,29.41,78302.23,12.6,0.9598,6e-05,3.95121]
[1777687942102,29.41,78303.23,12.6,0.95987,6e-05,3.94567]
[1777687946130,29.41,78300.56,12.6,0.95971,6e-05,3.95892]
[1777687952172,29.4,78300.51,12.6,0.95975,6e-05,3.95407]
[1777687958214,29.4,78301.08,12.6,0.9598,6e-05,3.95059]
[1777687962451,29.4,78301.08,12.6,0.9598,6e-05,3.95059]
[1777687968283,29.4,78300.71,12.6,0.95978,6e-05,3.95157]
[1777687969290,29.4,78301.69,12.6,0.95985,6e-05,3.94649]
[1777687974149,29.4,78302.08,12.6,0.95988,6e-05,3.94417]
[1777687978354,29.4,78303.08,12.6,0.95995,6e-05,3.93868]
[1777687979361,29.4,78310.94,12.6,0.96045,6e-05,3.89878]
[1777687981375,29.4,78312.24,12.6,0.96053,6e-05,3.89221]
[1777687982381,29.4,78313.13,12.6,0.96059,6e-05,3.88772]
[1777687985403,29.4,78315.25,12.6,0.96072,6e-05,3.87706]
[1777687988424,29.4,78313.05,12.6,0.96058,6e-05,3.88819]
[1777687994503,29.4,78313.24,12.6,0.9606,6e-05,3.88716]
[1777687997846,29.4,78313.76,12.6,0.96063,6e-05,3.8845]
[1777688000989,29.4,78313.89,12.6,0.96064,6e-05,3.8838]
[1777688007596,29.4,78314.54,12.6,0.96068,6e-05,3.88039]
[1777688011624,29.4,78313.43,12.6,0.96065,6e-05,3.88147]
[1777688012630,29.4,78315.28,12.6,0.96077,6e-05,3.87212]
[1777688017666,29.4,78317.27,12.6,0.9609,6e-05,3.86205]
[1777688019680,29.4,78318.97,12.6,0.96101,6e-05,3.85352]
[1777688021694,29.4,78321.92,12.6,0.96119,6e-05,3.83881]
[1777688025353,29.4,78322.52,12.6,0.96123,6e-05,3.83599]
[1777688025428,29.4,78322.52,12.6,0.96122,6e-05,3.83605]
[1777688028577,29.4,78322.91,12.6,0.96125,6e-05,3.83417]
[1777688028678,29.4,78322.91,12.6,0.96125,6e-05,3.83432]
[1777688029750,29.4,78328.02,12.6,0.96156,6e-05,3.80894]
[1777688031764,29.4,78325.8,12.6,0.96142,6e-05,3.82019]
[1777688036799,29.4,78326.66,12.6,0.96147,6e-05,3.81649]
[1777688041835,29.4,78325.24,12.6,0.96137,6e-05,3.82417]
[1777688046871,29.4,78322.86,12.6,0.96122,6e-05,3.83663]
[1777688047878,29.4,78321.14,12.6,0.96111,6e-05,3.84534]
[1777688053920,29.41,78317.04,12.6,0.96084,6e-05,3.86642]
[1777688058960,29.41,78317.94,12.6,0.9609,6e-05,3.86203]
[1777688063995,29.41,78317.95,12.6,0.9609,6e-05,3.86208]
[1777688069030,29.41,78317.74,12.6,0.96089,6e-05,3.86318]
[1777688071044,29.41,78319.5,12.6,0.96104,6e-05,3.84997]
[1777688074065,29.41,78317.9,12.6,0.96094,6e-05,3.85805]
[1777688078093,29.41,78301.22,12.6,0.95987,6e-05,3.94234]
[1777688079100,29.41,78300.44,12.6,0.95982,6e-05,3.94617]
[1777688083128,29.41,78298.86,12.6,0.95973,6e-05,3.9536]
[1777688088789,29.4,78298.19,12.6,0.9597,6e-05,3.95638]
[1777688089790,29.4,78299.02,12.6,0.95975,6e-05,3.95198]
[1777688089847,29.4,78298.63,12.6,0.95973,6e-05,3.95382]
[1777688090178,29.4,78293.17,12.6,0.95938,7e-05,3.98157]
[1777688092582,29.4,78292.38,12.6,0.95933,7e-05,3.98541]
[1777688095213,29.4,78290.72,12.6,0.95923,7e-05,3.99308]
[1777688100248,29.4,78291.93,12.6,0.95932,7e-05,3.98572]
[1777688102262,29.4,78293.33,12.6,0.95942,7e-05,3.97811]
[1777688108305,29.39,78293.59,12.6,0.95945,6e-05,3.97563]
[1777688113340,29.39,78293.57,12.6,0.95946,6e-05,3.97485]
[1777688118374,29.39,78294.18,12.6,0.95951,6e-05,3.97093]
[1777688123410,29.39,78294.2,12.6,0.95952,6e-05,3.97008]
[1777688128445,29.39,78294.1,12.6,0.95952,6e-05,3.96988]
[1777688134487,29.38,78296.01,12.6,0.9597,6e-05,3.95484]
[1777688139522,29.38,78295.94,12.6,0.9597,6e-05,3.95467]
[1777688144556,29.38,78295.3,12.6,0.95967,6e-05,3.95741]
[1777688146097,29.38,78295.3,12.6,0.95967,6e-05,3.95741]
[1777688145564,29.38,78293.18,12.6,0.95953,6e-05,3.96814]
[1777688147185,29.38,78293.18,12.6,0.95953,6e-05,3.96801]
[1777688147234,29.38,78293.18,12.6,0.95953,6e-05,3.96789]
[1777688150580,29.38,78293.15,12.6,0.95953,6e-05,3.96779]
[1777688155634,29.38,78293.64,12.6,0.95958,6e-05,3.96457]
[1777688160669,29.38,78293.18,12.6,0.95955,6e-05,3.96633]
[1777688165704,29.37,78293.08,12.6,0.95955,6e-05,3.96624]
[1777688170739,29.37,78293.08,12.6,0.95956,6e-05,3.96565]
[1777688172018,29.37,78293.08,12.6,0.95956,6e-05,3.96565]
[1777688172753,29.37,78304.13,12.6,0.96028,6e-05,3.90916]
[1777688173760,29.37,78304.67,12.6,0.96031,6e-05,3.9064]
[1777688174767,29.37,78303.27,12.6,0.96022,6e-05,3.91347]
[1777688175774,29.37,78298.25,12.6,0.9599,6e-05,3.93895]
[1777688177788,29.37,78298.11,12.6,0.95989,6e-05,3.93952]
[1777688182827,29.37,78297.78,12.6,0.95988,6e-05,3.94079]
[1777688188869,29.37,78297.74,12.6,0.95988,6e-05,3.94048]
[1777688190883,29.37,78298.69,12.6,0.95994,6e-05,3.93546]
[1777688191890,29.37,78301.04,12.6,0.96014,6e-05,3.91899]
[1777688196927,29.37,78301.04,12.6,0.96014,6e-05,3.9187]
[1777688201962,29.37,78301.03,12.6,0.96014,6e-05,3.91846]
[1777688205990,29.37,78303.2,12.6,0.96029,6e-05,3.90721]
[1777688209011,29.37,78300.92,12.6,0.96014,6e-05,3.91863]
[1777688210018,29.37,78302.52,12.6,0.96025,6e-05,3.91046]
[1777688211025,29.37,78303.6,12.6,0.96032,6e-05,3.90493]
[1777688212032,29.37,78306.43,12.6,0.9605,6e-05,3.89056]
[1777688217067,29.37,78306.9,12.6,0.96053,6e-05,3.88807]
[1777688223109,29.37,78306.99,12.6,0.96053,6e-05,3.88754]
[1777688224116,29.37,78303.56,12.6,0.96032,6e-05,3.90488]
[1777688229152,29.36,78302.92,12.6,0.96029,6e-05,3.90729]
[1777688233180,29.36,78304.57,12.6,0.9604,6e-05,3.89795]
[1777688235194,29.36,78306.68,12.6,0.96054,6e-05,3.88722]
[1777688239222,29.36,78307.63,12.6,0.9606,6e-05,3.88237]
[1777688241236,29.36,78306.69,12.6,0.96054,6e-05,3.88709]
[1777688246270,29.35,78306.71,12.6,0.9606,6e-05,3.88221]
[1777688247278,29.35,78309.77,12.6,0.96081,6e-05,3.8656]
[1777688249291,29.34,78313.02,12.6,0.96104,6e-05,3.84696]
[1777688250299,29.34,78315.49,12.6,0.9612,6e-05,3.83463]
[1777688256343,29.34,78316.14,12.6,0.96127,6e-05,3.82744]
[1777688258993,29.34,78316.6,12.6,0.9613,6e-05,3.82521]
[1777688259035,29.34,78314.2,12.6,0.96115,6e-05,3.83731]
[1777688262385,29.34,78315.43,12.6,0.96123,6e-05,3.83138]
[1777688265938,29.34,78315.43,12.6,0.96123,6e-05,3.83138]
[1777688266023,29.34,78316.71,12.6,0.9613,6e-05,3.82516]
[1777688268427,29.34,78317.87,12.6,0.96137,6e-05,3.81963]
[1777688273461,29.35,78317.84,12.6,0.96136,6e-05,3.82036]
[1777688281518,29.35,78316.66,12.6,0.96128,6e-05,3.82725]
[1777688288567,29.35,78317.11,12.6,0.9613,6e-05,3.82584]
[1777688293601,29.35,78315.75,12.6,0.9612,6e-05,3.83318]
[1777688296623,29.35,78317.77,12.6,0.96133,6e-05,3.82335]
[1777688298637,29.35,78315.53,12.6,0.96118,6e-05,3.83476]
[1777688303672,29.35,78315.72,12.6,0.96119,6e-05,3.8342]
[1777688308707,29.35,78315.66,12.6,0.96118,6e-05,3.83485]
[1777688313742,29.35,78315.37,12.6,0.96125,6e-05,3.82869]
[1777688319351,29.34,78315.41,12.6,0.96128,6e-05,3.82628]
[1777688320998,29.33,78315.41,12.6,0.96132,6e-05,3.82305]
[1777688326832,29.33,78315.94,12.6,0.96134,6e-05,3.82091]
[1777688330794,29.33,78315.69,12.6,0.96132,6e-05,3.8223]
[1777688335806,29.33,78316.01,12.6,0.96134,6e-05,3.82096]
[1777688336123,29.33,78316.01,12.6,0.96134,6e-05,3.82096]
[1777688336903,29.34,78318.28,12.6,0.96148,6e-05,3.80988]
[1777688341938,29.34,78318.52,12.6,0.96149,6e-05,3.80913]
[1777688344521,29.34,78318.52,12.6,0.96149,6e-05,3.80913]
[1777688346751,29.34,78318.52,12.6,0.96149,6e-05,3.8095]
[1777688349994,29.34,78324.99,12.6,0.96188,6e-05,3.77772]
[1777688351001,29.34,78335.9,12.6,0.96255,6e-05,3.72404]
[1777688352011,29.34,78336.44,12.6,0.96258,6e-05,3.72163]
[1777688358053,29.34,78334.06,12.6,0.96242,6e-05,3.73487]
[1777688365105,29.35,78333.91,12.6,0.96239,6e-05,3.73737]
[1777688366269,29.35,78333.91,12.6,0.96239,6e-05,3.73737]
[1777688367538,29.35,78333.91,12.6,0.96238,6e-05,3.73789]
[1777688368579,29.35,78333.91,12.6,0.96238,6e-05,3.73815]
[1777688374168,29.35,78337.58,12.6,0.96262,6e-05,3.71739]
[1777688379203,29.36,78338.38,12.6,0.96265,6e-05,3.71503]
[1777688382224,29.36,78340.31,12.6,0.96276,6e-05,3.70656]
[1777688387227,29.36,78340.4,12.6,0.96275,6e-05,3.70714]
[1777688388403,29.37,78340.4,12.6,0.96274,6e-05,3.70818]
[1777688389273,29.37,78338.99,12.6,0.96264,6e-05,3.71577]
[1777688390280,29.37,78335.84,12.6,0.96245,6e-05,3.73156]
[1777688395315,29.37,78335.06,12.6,0.96238,6e-05,3.73692]
[1777688400350,29.38,78334.33,12.6,0.96232,6e-05,3.74201]
[1777688405385,29.38,78334.03,12.6,0.96228,6e-05,3.74495]
[1777688410420,29.38,78333.94,12.6,0.96226,6e-05,3.74687]
[1777688413441,29.38,78336.27,12.6,0.96242,6e-05,3.73396]
[1777688415455,29.38,78329.3,12.6,0.962,6e-05,3.76778]
[1777688418476,29.38,78326.38,12.6,0.96181,6e-05,3.78301]
[1777688423512,29.38,78325.81,12.6,0.96176,6e-05,3.78703]
[1777688425907,29.38,78325.64,12.6,0.96174,6e-05,3.78811]
[1777688426533,29.38,78321.53,12.6,0.96148,6e-05,3.80901]
[1777688427540,29.39,78322.77,12.6,0.96156,6e-05,3.80303]
[1777688432575,29.39,78322.77,12.6,0.96158,6e-05,3.79964]
[1777688439624,29.39,78323.31,12.6,0.9616,6e-05,3.79826]
[1777688445541,29.39,78322.9,12.6,0.96157,6e-05,3.80048]
[1777688447755,29.39,78322.98,12.6,0.96157,6e-05,3.80112]
[1777688447837,29.39,78324.18,12.6,0.96164,6e-05,3.79532]
[1777688448687,29.39,78332.35,12.6,0.96214,6e-05,3.75506]
[1777688449694,29.4,78333.42,12.6,0.9622,6e-05,3.75003]
[1777688455737,29.4,78332.67,12.6,0.96214,6e-05,3.75529]
[1777688458758,29.4,78335.45,12.6,0.9623,6e-05,3.74239]
[1777688463107,29.4,78335.82,12.6,0.96231,6e-05,3.74142]
[1777688463183,29.4,78333.27,12.6,0.96215,6e-05,3.75426]
[1777688468188,29.41,78333.31,12.6,0.96215,6e-05,3.7546]
[1777688473864,29.41,78333.21,12.6,0.96211,6e-05,3.7576]
[1777688478899,29.42,78332.51,12.6,0.96205,6e-05,3.76251]
[1777688483935,29.42,78332.75,12.6,0.96205,6e-05,3.76283]
[1777688490264,29.42,78332.75,12.6,0.96204,6e-05,3.76314]
[1777688490365,29.42,78334.98,12.6,0.96216,6e-05,3.75402]
[1777688493143,29.43,78334.89,12.6,0.96219,6e-05,3.75044]
[1777688493226,29.43,78332.65,12.6,0.96205,6e-05,3.76181]
[1777688494260,29.43,78332.65,12.6,0.96205,6e-05,3.76181]
[1777688500046,29.43,78332.65,12.6,0.96202,6e-05,3.76407]
[1777688505081,29.44,78332.91,12.6,0.96201,6e-05,3.76432]
[1777688510116,29.44,78332.59,12.6,0.96198,6e-05,3.76734]
[1777688516158,29.44,78332.9,12.6,0.96198,6e-05,3.76745]
[1777688521193,29.45,78332.69,12.6,0.96195,6e-05,3.76976]
[1777688526228,29.44,78334.93,12.6,0.9621,6e-05,3.7576]
[1777688532270,29.43,78335.0,12.6,0.96216,6e-05,3.75295]
[1777688537307,29.42,78334.96,12.6,0.96221,6e-05,3.74857]
[1777688544356,29.41,78334.95,12.6,0.96229,6e-05,3.74223]
[1777688550398,29.39,78332.83,12.6,0.96223,6e-05,3.7472]
[1777688551998,29.39,78332.83,12.6,0.96223,6e-05,3.7472]
[1777688557449,29.37,78333.1,12.6,0.96237,6e-05,3.73423]
[1777688562484,29.36,78332.77,12.6,0.96241,6e-05,3.73134]
[1777688566513,29.35,78325.78,12.6,0.96202,6e-05,3.76221]
[1777688567519,29.35,78324.44,12.6,0.96195,6e-05,3.76789]
[1777688572554,29.34,78324.73,12.6,0.96203,6e-05,3.76167]
[1777688577589,29.33,78324.2,12.6,0.96205,6e-05,3.75956]
[1777688581617,29.32,78326.43,12.6,0.96224,6e-05,3.74474]
[1777688582624,29.32,78330.76,12.6,0.96252,6e-05,3.72249]
[1777688588666,29.3,78333.06,12.6,0.96272,6e-05,3.70592]
[1777688592589,29.3,78333.29,12.6,0.96276,6e-05,3.70308]
[1777688598905,29.28,78333.32,12.6,0.96283,6e-05,3.697]
[1777688599924,29.28,78333.32,12.6,0.96284,6e-05,3.69615]
[1777688600750,29.28,78330.38,12.6,0.96268,6e-05,3.70888]
[1777688603771,29.28,78324.38,12.6,0.9623,6e-05,3.73934]
[1777688605785,29.28,78323.3,12.6,0.96223,6e-05,3.74517]
[1777688610820,29.28,78322.51,12.6,0.96217,6e-05,3.75026]
[1777688616864,29.29,78322.64,12.6,0.9622,6e-05,3.74666]
[1777688620976,29.29,78322.64,12.6,0.96219,6e-05,3.74737]
[1777688624172,29.29,78322.51,12.6,0.96218,6e-05,3.7487]
[1777688624222,29.29,78320.21,12.6,0.96203,6e-05,3.76032]
[1777688630960,29.29,78319.5,12.6,0.96197,6e-05,3.7653]
[1777688633980,29.3,78318.16,12.6,0.96188,6e-05,3.77256]
[1777688635995,29.3,78316.02,12.6,0.96174,6e-05,3.78359]
[1777688640024,29.3,78314.93,12.6,0.96166,6e-05,3.7897]
[1777688641030,29.3,78313.42,12.6,0.96157,6e-05,3.7974]
[1777688643044,29.3,78315.43,12.6,0.96169,6e-05,3.7877]
[1777688648079,29.3,78315.5,12.6,0.96168,6e-05,3.78822]
[1777688655128,29.3,78315.4,12.6,0.96166,6e-05,3.7899]
[1777688665198,29.31,78315.36,12.6,0.96164,6e-05,3.79176]
[1777688671239,29.31,78315.17,12.6,0.96165,6e-05,3.78935]
[1777688676276,29.31,78314.16,12.6,0.96158,6e-05,3.79525]
[1777688679357,29.31,78314.19,12.6,0.96158,6e-05,3.79527]
[1777688685338,29.32,78313.87,12.6,0.96154,6e-05,3.79824]
[1777688688417,29.32,78313.98,12.6,0.96155,6e-05,3.79804]
[1777688698430,29.32,78312.72,12.6,0.96144,6e-05,3.8061]
[1777688699386,29.32,78312.72,12.6,0.96144,6e-05,3.8061]
[1777688700394,29.32,78312.53,12.6,0.96143,6e-05,3.80721]
[1777688700444,29.32,78311.05,12.6,0.96134,6e-05,3.81476]
[1777688701451,29.32,78312.22,12.6,0.96141,6e-05,3.80906]
[1777688706486,29.33,78311.39,12.6,0.96135,6e-05,3.81396]
[1777688707180,29.33,78311.39,12.6,0.96135,6e-05,3.81396]
[1777688708195,29.33,78312.27,12.6,0.9614,6e-05,3.80971]
[1777688714588,29.33,78312.51,12.6,0.96141,6e-05,3.80911]
[1777688716133,29.33,78312.44,12.6,0.96139,6e-05,3.81021]
[1777688716556,29.33,78310.14,12.6,0.96125,6e-05,3.82171]
[1777688719577,29.33,78311.96,12.6,0.96136,6e-05,3.81301]
[1777688720583,29.33,78320.13,12.6,0.96187,6e-05,3.77246]
[1777688722599,29.33,78320.08,12.6,0.96186,6e-05,3.77307]
[1777688724613,29.33,78318.68,12.6,0.96176,6e-05,3.78069]
[1777688725620,29.33,78313.6,12.6,0.96144,6e-05,3.8062]
[1777688726626,29.33,78311.0,12.6,0.96128,6e-05,3.81936]
[1777688731662,29.34,78311.52,12.6,0.96134,6e-05,3.8131]
[1777688732563,29.34,78311.52,12.6,0.96134,6e-05,3.8131]
[1777688737163,29.34,78311.54,12.6,0.96134,6e-05,3.81377]
[1777688737705,29.34,78313.9,12.6,0.96148,6e-05,3.80214]
[1777688745678,29.34,78313.98,12.6,0.96148,6e-05,3.80242]
[1777688750781,29.34,78313.98,12.6,0.96147,6e-05,3.80326]
[1777688750982,29.34,78313.98,12.6,0.96146,6e-05,3.80391]
[1777688757671,29.35,78313.8,12.6,0.96144,6e-05,3.80561]
[1777688760572,29.35,78313.17,12.6,0.96139,6e-05,3.80922]
[1777688766966,29.35,78312.84,12.6,0.96136,6e-05,3.81205]
[1777688768981,29.35,78310.71,12.6,0.96122,6e-05,3.82299]
[1777688774015,29.35,78304.06,12.6,0.96079,6e-05,3.85701]
[1777688775023,29.35,78302.53,12.6,0.96069,6e-05,3.86478]
[1777688777615,29.35,78301.97,12.6,0.96066,6e-05,3.86766]
[1777688777702,29.35,78299.68,12.6,0.96051,6e-05,3.87929]
[1777688778043,29.35,78290.08,12.6,0.95989,6e-05,3.92802]
[1777688779051,29.35,78289.47,12.6,0.95985,6e-05,3.93107]
[1777688782355,29.35,78289.21,12.6,0.95984,6e-05,3.93225]
[1777688783079,29.35,78280.03,12.6,0.95924,7e-05,3.97909]
[1777688784086,29.35,78278.2,12.6,0.95913,7e-05,3.98835]
[1777688791137,29.35,78278.31,12.6,0.95919,7e-05,3.98203]
[1777688796172,29.35,78274.17,12.6,0.95893,7e-05,4.00252]
[1777688797185,29.35,78267.96,12.6,0.95852,7e-05,4.03446]
[1777688798721,29.35,78267.96,12.6,0.95852,7e-05,4.03446]
[1777688798782,29.34,78261.67,12.6,0.95811,7e-05,4.06663]
[1777688799199,29.34,78258.69,12.6,0.95791,7e-05,4.0822]
[1777688800075,29.34,78258.69,12.6,0.95791,7e-05,4.0822]
[1777688800208,29.34,78256.04,12.6,0.95773,7e-05,4.09574]
[1777688801215,29.34,78254.7,12.6,0.95765,7e-05,4.10241]
[1777688802744,29.34,78254.7,12.6,0.95765,7e-05,4.10241]
[1777688803228,29.34,78269.48,12.6,0.95865,7e-05,4.02454]
[1777688804236,29.34,78270.08,12.6,0.95869,7e-05,4.02119]
[1777688808263,29.34,78271.52,12.6,0.9588,7e-05,4.01279]
[1777688813299,29.34,78271.29,12.6,0.9588,7e-05,4.01289]
[1777688818335,29.33,78271.03,12.6,0.95879,7e-05,4.01314]
[1777688821356,29.33,78268.61,12.6,0.95864,7e-05,4.02502]
[1777688827397,29.33,78268.34,12.6,0.95864,7e-05,4.02496]
[1777688830419,29.33,78266.92,12.6,0.95856,7e-05,4.03159]
[1777688835454,29.32,78266.86,12.6,0.95857,7e-05,4.03061]
[1777688841496,29.32,78266.64,12.6,0.95857,7e-05,4.03021]
[1777688846530,29.32,78266.43,12.6,0.95858,7e-05,4.03002]
[1777688851566,29.31,78266.12,12.6,0.95861,7e-05,4.0258]
[1777688856601,29.31,78264.82,12.6,0.95854,7e-05,4.03128]
[1777688859622,29.31,78263.61,12.6,0.95847,7e-05,4.03679]
[1777688862577,29.31,78264.01,12.6,0.95851,7e-05,4.03417]
[1777688862643,29.31,78262.08,12.6,0.95838,7e-05,4.04395]
[1777688863650,29.3,78254.62,12.6,0.95788,7e-05,4.08266]
[1777688866671,29.3,78254.12,12.6,0.95786,7e-05,4.08431]
[1777688867678,29.3,78255.76,12.6,0.95798,7e-05,4.07537]
[1777688868685,29.3,78256.81,12.6,0.95805,7e-05,4.06953]
[1777688870699,29.3,78257.9,12.6,0.95813,7e-05,4.06318]
[1777688871706,29.3,78261.55,12.6,0.95838,7e-05,4.04383]
[1777688872713,29.3,78263.3,12.6,0.9585,7e-05,4.03441]
[1777688874727,29.3,78269.38,12.6,0.95891,7e-05,4.00236]
[1777688875734,29.3,78270.93,12.6,0.95902,7e-05,3.99411]
[1777688880769,29.29,78271.42,12.6,0.95907,7e-05,3.99052]
[1777688886811,29.29,78271.34,12.6,0.95907,7e-05,3.98989]
[1777688891846,29.29,78271.08,12.6,0.95907,7e-05,3.99035]
[1777688896881,29.29,78271.0,12.6,0.95907,7e-05,3.98989]
[1777688902923,29.28,78271.04,12.6,0.95909,7e-05,3.98865]
[1777688908965,29.28,78273.24,12.6,0.95925,7e-05,3.97628]
[1777688914001,29.28,78273.31,12.6,0.9593,7e-05,3.97069]
[1777688915008,29.28,78271.74,12.6,0.9592,7e-05,3.97864]
[1777688916015,29.28,78270.57,12.6,0.95913,7e-05,3.98452]
[1777688920043,29.28,78269.23,12.6,0.95905,7e-05,3.99076]
[1777688925080,29.27,78268.42,12.6,0.959,7e-05,3.994]
[1777688930115,29.26,78267.37,12.6,0.95902,7e-05,3.99257]
[1777688932128,29.26,78265.08,12.6,0.95888,7e-05,4.00405]
[1777688937165,29.25,78265.19,12.6,0.9589,7e-05,4.00242]
[1777688943207,29.25,78264.15,12.6,0.95884,7e-05,4.00653]
[1777688948962,29.25,78264.15,12.6,0.95885,7e-05,4.00587]
[1777688953390,29.25,78264.21,12.6,0.95887,7e-05,4.00448]
[1777688953413,29.25,78262.9,12.6,0.95879,7e-05,4.01084]
[1777688959318,29.24,78263.12,12.6,0.95882,7e-05,4.00837]
[1777688960326,29.24,78264.11,12.6,0.95889,7e-05,4.00301]
[1777688961333,29.24,78263.11,12.6,0.95882,7e-05,4.00799]
[1777688967059,29.24,78263.68,12.6,0.95886,7e-05,4.00481]
[1777688971403,29.24,78265.91,12.6,0.95908,7e-05,3.98684]
[1777688972403,29.24,78265.91,12.6,0.95908,7e-05,3.98684]
[1777688979066,29.23,78265.89,12.6,0.95909,7e-05,3.98606]
[1777688982354,29.23,78265.71,12.6,0.95909,7e-05,3.98631]
[1777688982482,29.23,78263.21,12.6,0.95892,7e-05,3.99892]
[1777688987517,29.23,78262.25,12.6,0.95887,7e-05,4.00295]
[1777688992552,29.23,78262.18,12.6,0.95888,7e-05,4.00237]
[1777688998596,29.22,78266.31,12.6,0.95917,7e-05,3.97987]
[1777688999604,29.22,78267.61,12.6,0.95926,7e-05,3.973]
[1777689004639,29.22,78267.38,12.6,0.95925,7e-05,3.9735]
[1777689008667,29.22,78266.49,12.6,0.9592,7e-05,3.97752]
[1777689013440,29.22,78266.52,12.6,0.95921,7e-05,3.97692]
[1777689015907,29.22,78266.34,12.6,0.9592,7e-05,3.9774]
[1777689023772,29.22,78265.86,12.6,0.95918,7e-05,3.97855]
[1777689028807,29.21,78265.83,12.6,0.95919,7e-05,3.97798]
[1777689036862,29.21,78265.39,12.6,0.95922,7e-05,3.97472]
[1777689038877,29.21,78267.63,12.6,0.95937,7e-05,3.96289]
[1777689049954,29.21,78267.59,12.6,0.95938,7e-05,3.96167]
[1777689053409,29.21,78267.59,12.6,0.95938,7e-05,3.96167]
[1777689058010,29.2,78265.36,12.6,0.95925,7e-05,3.97218]
[1777689058808,29.2,78265.36,12.6,0.95925,7e-05,3.97218]
[1777689066066,29.2,78264.91,12.6,0.95924,7e-05,3.97334]
[1777689077043,29.2,78264.84,12.6,0.95924,7e-05,3.97311]
[1777689084193,29.19,78264.39,12.6,0.95924,7e-05,3.97331]
[1777689090235,29.19,78261.42,12.6,0.95905,7e-05,3.98774]
[1777689092250,29.19,78260.1,12.6,0.95901,7e-05,3.98971]
[1777689097284,29.19,78260.27,12.6,0.95903,7e-05,3.98791]
[1777689101597,29.19,78260.28,12.6,0.95904,7e-05,3.98768]
[1777689106638,29.19,78260.41,12.6,0.95906,7e-05,3.98594]
[1777689112403,29.18,78260.41,12.6,0.95908,7e-05,3.98461]
[1777689117438,29.18,78260.13,12.6,0.95907,7e-05,3.98526]
[1777689120458,29.18,78261.3,12.6,0.95915,7e-05,3.97872]
[1777689124486,29.18,78259.17,12.6,0.95902,7e-05,3.9892]
[1777689127508,29.18,78257.36,12.6,0.9589,7e-05,3.99813]
[1777689132543,29.18,78257.22,12.6,0.9589,7e-05,3.99809]
[1777689135565,29.17,78270.25,12.6,0.95977,7e-05,3.93034]
[1777689136572,29.17,78276.21,12.6,0.96016,6e-05,3.89978]
[1777689141606,29.18,78276.83,12.6,0.96019,6e-05,3.89676]
[1777689146642,29.18,78277.08,12.6,0.96021,6e-05,3.89561]
[1777689152684,29.18,78276.97,12.6,0.96024,6e-05,3.89185]
[1777689156129,29.18,78276.97,12.6,0.96024,6e-05,3.89185]
[1777689156176,29.18,78280.95,12.6,0.9605,6e-05,3.87169]
[1777689156712,29.18,78284.38,12.6,0.96072,6e-05,3.85427]
[1777689157719,29.18,78286.65,12.6,0.96086,6e-05,3.84286]
[1777689158591,29.18,78286.65,12.6,0.96086,6e-05,3.84286]
[1777689158726,29.18,78286.33,12.6,0.96084,6e-05,3.84458]
[1777689163761,29.18,78286.77,12.6,0.96086,6e-05,3.84285]
[1777689167789,29.18,78284.33,12.6,0.9607,6e-05,3.85561]
[1777689172824,29.18,78285.8,12.6,0.96079,6e-05,3.84855]
[1777689175845,29.18,78280.2,12.6,0.96043,6e-05,3.87725]
[1777689176852,29.18,78281.53,12.6,0.96051,6e-05,3.87052]
[1777689178865,29.18,78282.91,12.6,0.9606,6e-05,3.86362]
[1777689184908,29.18,78282.99,12.6,0.9606,6e-05,3.86359]
[1777689187929,29.18,78285.3,12.6,0.96075,6e-05,3.85206]
[1777689192964,29.18,78284.45,12.6,0.96069,6e-05,3.85672]
[1777689197999,29.18,78284.64,12.6,0.9607,6e-05,3.85607]
[1777689203033,29.18,78282.22,12.6,0.96054,6e-05,3.86863]
[1777689203297,29.18,78282.22,12.6,0.96054,6e-05,3.86863]
[1777689206399,29.18,78282.36,12.6,0.96054,6e-05,3.868]
[1777689212097,29.19,78282.42,12.6,0.96059,6e-05,3.86349]
[1777689216125,29.19,78284.61,12.6,0.96073,6e-05,3.85257]
[1777689221161,29.19,78285.07,12.6,0.96075,6e-05,3.85052]
[1777689223175,29.19,78287.93,12.6,0.96093,6e-05,3.83619]
[1777689223354,29.19,78287.93,12.6,0.96093,6e-05,3.83619]
[1777689224182,29.19,78291.04,12.6,0.96113,6e-05,3.8206]
[1777689224578,29.19,78291.04,12.6,0.96113,6e-05,3.8206]
[1777689230225,29.19,78292.32,12.6,0.9612,6e-05,3.81496]
[1777689233245,29.19,78293.46,12.6,0.96127,6e-05,3.80964]
[1777689241302,29.18,78293.68,12.6,0.96136,6e-05,3.80266]
[1777689247165,29.17,78293.38,12.6,0.96135,6e-05,3.80315]
[1777689249636,29.18,78293.38,12.6,0.96134,6e-05,3.80407]
[1777689251372,29.18,78292.13,12.6,0.96125,6e-05,3.81081]
[1777689252379,29.18,78287.42,12.6,0.96095,6e-05,3.83471]
[1777689255400,29.18,78288.62,12.6,0.96102,6e-05,3.829]
[1777689261445,29.18,78288.67,12.6,0.96102,6e-05,3.82947]
[1777689267487,29.18,78285.99,12.6,0.96084,6e-05,3.84366]
[1777689281585,29.18,78286.18,12.6,0.96088,6e-05,3.83937]
[1777689285613,29.18,78284.93,12.6,0.9608,6e-05,3.84597]
[1777689286620,29.18,78283.59,12.6,0.96071,6e-05,3.85282]
[1777689291655,29.18,78283.44,12.6,0.9607,6e-05,3.85379]
[1777689296690,29.19,78283.59,12.6,0.9607,6e-05,3.85323]
[1777689301726,29.19,78283.59,12.6,0.9607,6e-05,3.85342]
[1777689306763,29.19,78284.08,12.6,0.96073,6e-05,3.85115]
[1777689308777,29.19,78285.88,12.6,0.96084,6e-05,3.84212]
[1777689313812,29.19,78285.71,12.6,0.96083,6e-05,3.84325]
[1777689315826,29.19,78288.42,12.6,0.961,6e-05,3.82963]
[1777689316833,29.19,78291.54,12.6,0.9612,6e-05,3.81397]
[1777689319854,29.19,78289.53,12.6,0.96107,6e-05,3.8244]
[1777689327910,29.19,78290.82,12.6,0.96114,6e-05,3.81876]
[1777689328917,29.19,78292.85,12.6,0.96127,6e-05,3.80866]
[1777689333951,29.19,78292.56,12.6,0.96128,6e-05,3.80643]
[1777689338987,29.19,78291.99,12.6,0.96124,6e-05,3.81004]
[1777689344022,29.2,78292.17,12.6,0.96124,6e-05,3.80987]
[1777689349057,29.2,78298.19,12.6,0.96161,6e-05,3.78045]
[1777689354091,29.2,78297.94,12.6,0.96158,6e-05,3.7827]
[1777689359127,29.2,78298.73,12.6,0.96162,6e-05,3.77974]
[1777689364163,29.21,78298.97,12.6,0.96162,6e-05,3.77956]
[1777689372222,29.21,78298.35,12.6,0.96156,6e-05,3.78426]
[1777689377257,29.21,78298.38,12.6,0.96155,6e-05,3.78508]
[1777689378264,29.21,78306.56,12.6,0.96206,6e-05,3.74449]
[1777689379271,29.21,78309.29,12.6,0.96223,6e-05,3.73113]
[1777689380278,29.21,78309.23,12.6,0.96222,6e-05,3.73197]
[1777689382291,29.22,78310.81,12.6,0.96231,6e-05,3.72472]
[1777689386320,29.22,78313.05,12.6,0.96243,6e-05,3.7148]
[1777689392362,29.22,78313.8,12.6,0.9625,6e-05,3.70854]
[1777689403439,29.23,78315.93,12.6,0.96258,6e-05,3.70161]
[1777689408474,29.24,78313.57,12.6,0.96242,6e-05,3.71499]
[1777689413509,29.24,78313.09,12.6,0.96237,6e-05,3.71903]
[1777689418544,29.24,78312.94,12.6,0.96234,6e-05,3.72144]
[1777689421565,29.25,78310.5,12.6,0.96217,6e-05,3.73451]
[1777689426605,29.25,78310.79,12.6,0.96217,6e-05,3.7346]
[1777689430635,29.25,78313.03,12.6,0.9623,6e-05,3.72471]
[1777689432649,29.25,78310.79,12.6,0.96216,6e-05,3.73523]
[1777689438692,29.24,78311.02,12.6,0.96223,6e-05,3.72996]
[1777689443725,29.25,78310.75,12.6,0.9622,6e-05,3.7327]
[1777689449768,29.25,78310.99,12.6,0.96219,6e-05,3.73313]
[1777689454803,29.25,78310.99,12.6,0.96222,6e-05,3.73006]
[1777689456817,29.25,78312.11,12.6,0.96228,6e-05,3.72504]
[1777689458831,29.26,78318.26,12.6,0.96265,6e-05,3.69525]
[1777689459838,29.26,78320.33,12.6,0.96277,6e-05,3.6854]
[1777689464873,29.26,78319.72,12.6,0.96272,6e-05,3.69011]
[1777689469907,29.27,78320.47,12.6,0.96274,6e-05,3.68814]
[1777689475953,29.27,78320.26,12.6,0.9627,6e-05,3.6913]
[1777689479977,29.27,78322.17,12.6,0.9628,6e-05,3.68335]
[1777689480985,29.28,78319.94,12.6,0.96266,6e-05,3.69468]
[1777689486025,29.28,78319.31,12.6,0.9626,6e-05,3.69957]
[1777689491060,29.28,78319.38,12.6,0.96258,6e-05,3.70101]
[1777689496095,29.29,78316.98,12.6,0.96241,6e-05,3.71461]
[1777689503144,29.29,78319.24,12.6,0.96252,6e-05,3.70581]
[1777689511200,29.3,78319.29,12.6,0.96253,6e-05,3.70397]
[1777689512621,29.3,78319.29,12.6,0.96253,6e-05,3.70397]
[1777689517631,29.31,78319.4,12.6,0.96251,6e-05,3.70547]
[1777689517825,29.31,78319.4,12.6,0.96251,6e-05,3.70547]
[1777689522277,29.31,78320.71,12.6,0.96257,6e-05,3.70065]
[1777689523283,29.31,78322.02,12.6,0.96265,6e-05,3.69454]
[1777689527312,29.31,78329.08,12.6,0.96306,6e-05,3.66128]
[1777689532347,29.32,78329.94,12.6,0.96309,6e-05,3.6589]
[1777689533354,29.32,78331.26,12.6,0.96317,6e-05,3.65284]
[1777689534360,29.32,78332.59,12.6,0.96325,6e-05,3.64674]
[1777689535161,29.32,78332.59,12.6,0.96325,6e-05,3.64674]
[1777689535368,29.32,78348.93,12.6,0.96422,6e-05,3.56827]
[1777689536375,29.32,78352.43,12.6,0.96442,6e-05,3.55193]
[1777689537382,29.32,78351.79,12.6,0.96438,6e-05,3.55551]
[1777689538388,29.32,78352.83,12.6,0.96445,6e-05,3.54993]
[1777689543423,29.33,78352.66,12.6,0.9644,6e-05,3.55349]
[1777689545438,29.33,78350.62,12.6,0.96427,6e-05,3.56433]
[1777689550473,29.34,78350.61,12.6,0.96423,6e-05,3.56756]
[1777689554501,29.35,78348.76,12.6,0.96409,6e-05,3.57852]
[1777689555508,29.35,78347.41,12.6,0.96401,6e-05,3.58551]
[1777689561550,29.36,78347.25,12.6,0.96396,6e-05,3.58925]
[1777689565578,29.36,78349.23,12.6,0.96406,6e-05,3.58167]
[1777689570613,29.37,78349.38,12.6,0.96403,6e-05,3.5834]
[1777689573633,29.37,78347.26,12.6,0.96393,6e-05,3.59075]
[1777689578669,29.38,78347.19,12.6,0.9639,6e-05,3.59341]
[1777689584712,29.38,78347.19,12.6,0.96386,6e-05,3.59615]
[1777689589747,29.39,78347.54,12.6,0.96386,6e-05,3.59671]
[1777689594775,29.39,78347.82,12.6,0.96386,6e-05,3.59626]
[1777689596503,29.39,78347.82,12.6,0.96385,6e-05,3.59761]
[1777689596801,29.4,78350.06,12.6,0.96397,6e-05,3.58775]
[1777689597810,29.4,78353.85,12.6,0.96419,6e-05,3.57006]
[1777689598817,29.4,78360.91,12.6,0.9646,6e-05,3.53692]
[1777689604859,29.41,78360.74,12.6,0.96455,6e-05,3.54099]
[1777689609894,29.41,78360.56,12.6,0.9645,6e-05,3.54454]
[1777689614929,29.42,78361.2,12.6,0.96451,6e-05,3.54419]
[1777689624999,29.44,78361.09,12.6,0.96444,6e-05,3.54999]
[1777689628212,29.44,78361.05,12.6,0.96442,6e-05,3.55122]
[1777689628299,29.44,78361.05,12.6,0.96442,6e-05,3.55174]
[1777689629034,29.44,78361.05,12.6,0.96442,6e-05,3.55174]
[1777689629082,29.44,78361.05,12.6,0.96442,6e-05,3.55174]
[1777689629137,29.44,78364.44,12.6,0.96461,6e-05,3.53616]
[1777689630034,29.44,78372.04,12.6,0.96504,6e-05,3.5008]
[1777689631041,29.44,78373.4,12.6,0.96515,6e-05,3.49078]
[1777689632587,29.44,78373.4,12.6,0.96515,6e-05,3.49078]
[1777689638090,29.44,78373.86,12.6,0.96521,6e-05,3.48621]
[1777689643124,29.45,78374.16,12.6,0.96518,6e-05,3.48821]
[1777689648160,29.45,78374.39,12.6,0.96516,6e-05,3.49056]
[1777689653195,29.45,78374.45,12.6,0.96516,6e-05,3.49028]
[1777689656216,29.45,78376.36,12.6,0.96529,6e-05,3.47995]
[1777689657223,29.45,78378.27,12.6,0.9654,6e-05,3.47057]
[1777689659237,29.45,78382.03,12.6,0.96563,6e-05,3.45218]
[1777689660244,29.45,78383.76,12.6,0.96573,6e-05,3.44374]
[1777689661251,29.45,78388.72,12.6,0.96602,6e-05,3.42034]
[1777689664272,29.44,78386.07,12.6,0.96588,6e-05,3.43162]
[1777689669307,29.45,78388.72,12.6,0.96601,6e-05,3.42098]
[1777689671323,29.45,78387.05,12.6,0.96591,6e-05,3.42917]
[1777689674343,29.45,78385.89,12.6,0.96586,6e-05,3.43345]
[1777689679378,29.46,78386.02,12.6,0.96582,6e-05,3.43671]
[1777689684414,29.47,78386.23,12.6,0.96578,6e-05,3.43955]
[1777689687435,29.47,78379.21,12.6,0.96535,6e-05,3.47455]
[1777689689449,29.48,78377.32,12.6,0.96523,6e-05,3.48486]
[1777689694484,29.47,78376.53,12.6,0.96524,6e-05,3.48318]
[1777689697505,29.47,78380.1,12.6,0.96546,6e-05,3.46509]
[1777689702540,29.47,78379.85,12.6,0.96543,6e-05,3.46755]
[1777689708582,29.48,78378.9,12.6,0.96532,6e-05,3.47627]
[1777689717645,29.5,78378.88,12.6,0.96523,6e-05,3.48332]
[1777689723687,29.51,78378.85,12.6,0.9652,6e-05,3.4864]
[1777689730736,29.5,78379.01,12.6,0.96525,6e-05,3.48233]
[1777689735770,29.49,78379.2,12.6,0.96529,6e-05,3.4791]
[1777689741812,29.49,78379.02,12.6,0.96528,6e-05,3.47945]
[1777689746850,29.5,78378.89,12.6,0.96523,6e-05,3.48348]
[1777689750878,29.51,78388.33,12.6,0.96574,6e-05,3.44217]
[1777689751885,29.51,78390.69,12.6,0.9659,6e-05,3.42778]
[1777689753899,29.51,78389.45,12.6,0.96583,6e-05,3.43389]
[1777689758934,29.52,78389.8,12.6,0.96583,6e-05,3.43373]
[1777689763969,29.53,78389.87,12.6,0.96579,6e-05,3.4371]
[1777689765983,29.52,78391.38,12.6,0.96588,6e-05,3.42927]
[1777689772030,29.52,78390.22,12.6,0.96585,6e-05,3.43219]
[1777689777065,29.51,78389.85,12.6,0.96585,6e-05,3.43182]
[1777689782100,29.51,78387.53,12.6,0.96575,6e-05,3.44045]
[1777689785121,29.5,78382.31,12.6,0.96547,6e-05,3.46343]
[1777689792170,29.49,78379.74,12.6,0.96536,6e-05,3.47211]
[1777689799218,29.49,78379.33,12.6,0.96538,6e-05,3.47062]
[1777689807274,29.48,78379.58,12.6,0.96544,6e-05,3.4656]
[1777689813317,29.47,78381.42,12.6,0.96562,6e-05,3.44934]
[1777689816556,29.46,78381.37,12.6,0.96564,6e-05,3.44844]
[1777689818241,29.45,78381.41,12.6,0.96568,6e-05,3.4449]
[1777689823387,29.44,78381.65,12.6,0.96577,6e-05,3.43716]
[1777689831443,29.42,78381.68,12.6,0.96585,6e-05,3.43041]
[1777689832449,29.42,78379.44,12.6,0.96573,6e-05,3.44045]
[1777689839000,29.42,78379.4,12.6,0.96573,6e-05,3.44024]
[1777689841513,29.41,78382.09,12.6,0.96592,6e-05,3.42459]
[1777689846548,29.41,78381.4,12.6,0.96591,6e-05,3.42602]
[1777689853597,29.41,78384.11,12.6,0.96604,6e-05,3.41554]
[1777689858633,29.42,78384.4,12.6,0.966,6e-05,3.41818]
[1777689863668,29.43,78384.65,12.6,0.96597,6e-05,3.42098]
[1777689871725,29.43,78386.44,12.6,0.96612,6e-05,3.40786]
[1777689873739,29.43,78384.3,12.6,0.96601,6e-05,3.41706]
[1777689879781,29.42,78384.3,12.6,0.96604,6e-05,3.41455]
[1777689882700,29.42,78384.78,12.6,0.96606,6e-05,3.41276]
[1777689883714,29.42,78384.78,12.6,0.96605,6e-05,3.41356]
[1777689883809,29.43,78376.98,12.6,0.96559,6e-05,3.45063]
[1777689884816,29.43,78372.47,12.6,0.96533,6e-05,3.47246]
[1777689885335,29.43,78372.47,12.6,0.96533,6e-05,3.47246]
[1777689885823,29.43,78357.96,12.6,0.96448,6e-05,3.54165]
[1777689886830,29.43,78357.86,12.6,0.96446,6e-05,3.54271]
[1777689887837,29.43,78361.0,12.6,0.96465,6e-05,3.52724]
[1777689893879,29.44,78362.67,12.6,0.96471,6e-05,3.52291]
[1777689899921,29.45,78362.47,12.6,0.96465,6e-05,3.52746]
[1777689904956,29.46,78363.44,12.6,0.96467,6e-05,3.52584]
[1777689907976,29.46,78366.5,12.6,0.96483,6e-05,3.51315]
[1777689912006,29.47,78367.94,12.6,0.96488,6e-05,3.50881]
[1777689913013,29.47,78372.29,12.6,0.96513,6e-05,3.48895]
[1777689914019,29.47,78373.91,12.6,0.96521,6e-05,3.48199]
[1777689915027,29.47,78375.68,12.6,0.96531,6e-05,3.47436]
[1777689916034,29.47,78379.72,12.6,0.96553,6e-05,3.45615]
[1777689919055,29.48,78382.59,12.6,0.96568,6e-05,3.44356]
[1777689921069,29.48,78385.04,12.6,0.96581,6e-05,3.43363]
[1777689926104,29.49,78385.56,12.6,0.96579,6e-05,3.43492]
[1777689932146,29.5,78385.87,12.6,0.96579,6e-05,3.43371]
[1777689935170,29.51,78383.69,12.6,0.96564,6e-05,3.44604]
[1777689941212,29.52,78383.7,12.6,0.96559,6e-05,3.45028]
[1777689946247,29.53,78384.03,12.6,0.96557,6e-05,3.4523]
[1777689949267,29.53,78385.82,12.6,0.96564,6e-05,3.44609]
[1777689952289,29.56,78387.66,12.6,0.96564,6e-05,3.44611]
[1777689956317,29.56,78388.97,12.6,0.96568,6e-05,3.44289]
[1777689957324,29.56,78391.28,12.6,0.96581,6e-05,3.4329]
[1777689962359,29.57,78391.28,12.6,0.96576,6e-05,3.43655]
[1777689965380,29.58,78389.07,12.6,0.96561,6e-05,3.44895]
[1777689973307,29.58,78389.07,12.6,0.96561,6e-05,3.44895]
[1777689974443,29.59,78392.34,12.6,0.96575,6e-05,3.43773]
[1777689976457,29.59,78393.23,12.6,0.96581,6e-05,3.43274]
[1777689980484,29.58,78392.36,12.6,0.96578,6e-05,3.435]
[1777689981492,29.58,78389.16,12.6,0.9656,6e-05,3.44938]
[1777689986527,29.58,78388.44,12.6,0.96556,6e-05,3.45262]
[1777689991562,29.58,78389.33,12.6,0.96564,6e-05,3.44528]
[1777689997604,29.58,78389.52,12.6,0.96569,6e-05,3.4415]
[1777689999618,29.57,78388.56,12.6,0.96565,6e-05,3.445]
[1777690000625,29.57,78387.39,12.6,0.96558,6e-05,3.44994]
[1777690001631,29.57,78385.94,12.6,0.96549,6e-05,3.45733]
[1777690002639,29.58,78388.39,12.6,0.96563,6e-05,3.44659]
[1777690007674,29.58,78388.36,12.6,0.96558,6e-05,3.44999]
[1777690012710,29.59,78388.41,12.6,0.96555,6e-05,3.45298]
[1777690015730,29.6,78386.07,12.6,0.96539,6e-05,3.46577]
[1777690021778,29.61,78385.92,12.6,0.96535,6e-05,3.46901]
[1777690027453,29.6,78385.96,12.6,0.96539,6e-05,3.46614]
[1777690033862,29.59,78386.31,12.6,0.96545,6e-05,3.46083]
[1777690038897,29.58,78385.82,12.6,0.96546,6e-05,3.46051]
[1777690043932,29.57,78385.95,12.6,0.96549,6e-05,3.45734]
[1777690045946,29.58,78387.04,12.6,0.96554,6e-05,3.45355]
[1777690050981,29.59,78387.06,12.6,0.9655,6e-05,3.45729]
[1777690056016,29.6,78386.96,12.6,0.96549,6e-05,3.45672]
[1777690057023,29.6,78385.84,12.6,0.96542,6e-05,3.46257]
[1777690058030,29.6,78386.73,12.6,0.96546,6e-05,3.45905]
[1777690063461,29.61,78386.71,12.6,0.96543,6e-05,3.46166]
[1777690067440,29.61,78387.36,12.6,0.96543,6e-05,3.46175]
[1777690071121,29.62,78384.79,12.6,0.96525,6e-05,3.47619]
[1777690075149,29.63,78381.45,12.6,0.96503,6e-05,3.49417]
[1777690076156,29.63,78379.34,12.6,0.9649,6e-05,3.50463]
[1777690081191,29.62,78378.45,12.6,0.96487,6e-05,3.50699]
[1777690082198,29.63,78376.3,12.6,0.96474,6e-05,3.51764]
[1777690083205,29.62,78370.4,12.6,0.96441,6e-05,3.54484]
[1777690085219,29.62,78368.63,12.6,0.9643,6e-05,3.55306]
[1777690086226,29.62,78366.27,12.6,0.96416,6e-05,3.56474]
[1777690087233,29.63,78365.24,12.6,0.96409,6e-05,3.57011]
[1777690092270,29.63,78364.51,12.6,0.96405,6e-05,3.57365]
[1777690097303,29.63,78364.44,12.6,0.96404,6e-05,3.57411]
[1777690098859,29.63,78364.44,12.6,0.96404,6e-05,3.57411]
[1777690103617,29.63,78364.36,12.6,0.96404,6e-05,3.57419]
[1777690104353,29.62,78370.06,12.6,0.9644,6e-05,3.54525]
[1777690110396,29.62,78372.26,12.6,0.96452,6e-05,3.53595]
[1777690116060,29.62,78372.26,12.6,0.96452,6e-05,3.53595]
[1777690116157,29.63,78369.98,12.6,0.96438,6e-05,3.54591]
[1777690117187,29.63,78369.98,12.6,0.96438,6e-05,3.54591]
[1777690126508,29.65,78369.37,12.6,0.96428,6e-05,3.55439]
[1777690127515,29.65,78367.35,12.6,0.96415,6e-05,3.5645]
[1777690135571,29.66,78366.62,12.6,0.96406,6e-05,3.5721]
[1777690140607,29.67,78366.62,12.6,0.96403,6e-05,3.57462]
[1777690147655,29.67,78367.01,12.6,0.96401,6e-05,3.57622]
[1777690152689,29.68,78367.12,12.6,0.96398,6e-05,3.57813]
[1777690153303,29.68,78367.12,12.6,0.96398,6e-05,3.57813]
[1777690154926,29.68,78367.02,12.6,0.96397,6e-05,3.57909]
[1777690160748,29.69,78367.11,12.6,0.96394,6e-05,3.582]
[1777690165783,29.7,78367.57,12.6,0.96393,6e-05,3.58217]
[1777690168804,29.7,78370.25,12.6,0.96407,6e-05,3.57086]
[1777690174764,29.7,78371.01,12.6,0.96414,6e-05,3.56443]
[1777690177069,29.71,78371.3,12.6,0.96413,6e-05,3.565]
[1777690182902,29.72,78376.73,12.6,0.96441,6e-05,3.54271]
[1777690183909,29.72,78379.16,12.6,0.96455,6e-05,3.53179]
[1777690187937,29.73,78376.75,12.6,0.96438,6e-05,3.54526]
[1777690188944,29.73,78371.67,12.6,0.96408,6e-05,3.56979]
[1777690189951,29.73,78361.45,12.6,0.96347,6e-05,3.61892]
[1777690190958,29.73,78355.73,12.6,0.96312,6e-05,3.6468]
[1777690191965,29.73,78355.93,12.6,0.96312,6e-05,3.64622]
[1777690196999,29.73,78355.67,12.6,0.96309,6e-05,3.64916]
[1777690201031,29.74,78364.56,12.6,0.9636,6e-05,3.60796]
[1777690202038,29.74,78369.76,12.6,0.96391,6e-05,3.58356]
[1777690203044,29.74,78370.78,12.6,0.96396,6e-05,3.57913]
[1777690205059,29.74,78372.01,12.6,0.96402,6e-05,3.57421]
[1777690210094,29.75,78372.04,12.6,0.96399,6e-05,3.57642]
[1777690212108,29.75,78373.38,12.6,0.96406,6e-05,3.57102]
[1777690216137,29.76,78374.42,12.6,0.96409,6e-05,3.5685]
[1777690218151,29.76,78375.51,12.6,0.96415,6e-05,3.56433]
[1777690219740,29.76,78375.33,12.6,0.96413,6e-05,3.56518]
[1777690219745,29.76,78375.33,12.6,0.96413,6e-05,3.56518]
[1777690220175,29.76,78400.48,12.6,0.96558,6e-05,3.44821]
[1777690221186,29.76,78398.8,12.6,0.96548,6e-05,3.45646]
[1777690222189,29.77,78396.52,12.6,0.96533,6e-05,3.46835]
[1777690223196,29.77,78394.44,12.6,0.9652,6e-05,3.47864]
[1777690223797,29.77,78394.44,12.6,0.9652,6e-05,3.47864]
[1777690226217,29.77,78397.03,12.6,0.96533,6e-05,3.46848]
[1777690231252,29.78,78399.26,12.6,0.96546,6e-05,3.45644]
[1777690232259,29.78,78403.25,12.6,0.96568,6e-05,3.43864]
[1777690234272,29.79,78404.46,12.6,0.96573,6e-05,3.43505]
[1777690239308,29.79,78404.54,12.6,0.96569,6e-05,3.43799]
[1777690241322,29.8,78406.81,12.6,0.9658,6e-05,3.42887]
[1777690246361,29.81,78403.82,12.6,0.96559,6e-05,3.44599]
[1777690251396,29.82,78404.44,12.6,0.96559,6e-05,3.4464]
[1777690254417,29.82,78406.75,12.6,0.9657,6e-05,3.43775]
[1777690256435,29.82,78408.06,12.6,0.96575,6e-05,3.43307]
[1777690258421,29.83,78408.95,12.6,0.96579,6e-05,3.42967]
[1777690258450,29.83,78409.98,12.6,0.96584,6e-05,3.42563]
[1777690261470,29.83,78415.53,12.6,0.96613,6e-05,3.40232]
[1777690262477,29.83,78418.93,12.6,0.96631,6e-05,3.38756]
[1777690266508,29.84,78417.48,12.6,0.96619,6e-05,3.39719]
[1777690271543,29.85,78417.99,12.6,0.96618,6e-05,3.39862]
[1777690273557,29.86,78417.01,12.6,0.9661,6e-05,3.40459]
[1777690276578,29.86,78419.69,12.6,0.96622,6e-05,3.39464]
[1777690281613,29.86,78419.32,12.6,0.9662,6e-05,3.39653]
[1777690282620,29.86,78417.54,12.6,0.96612,6e-05,3.40359]
[1777690285641,29.85,78418.65,12.6,0.96622,6e-05,3.39537]
[1777690290676,29.85,78419.48,12.6,0.96628,6e-05,3.38982]
[1777690291876,29.85,78417.67,12.6,0.96623,6e-05,3.39354]
[1777690293697,29.84,78415.71,12.6,0.96612,6e-05,3.40177]
[1777690295031,29.84,78409.67,12.6,0.96579,6e-05,3.42904]
[1777690301755,29.86,78410.29,12.6,0.96576,6e-05,3.43131]
[1777690304776,29.86,78409.06,12.6,0.96567,6e-05,3.43909]
[1777690309811,29.86,78409.41,12.6,0.96572,6e-05,3.43526]
[1777690312832,29.85,78412.36,12.6,0.9659,6e-05,3.4204]
[1777690313839,29.85,78409.51,12.6,0.96574,6e-05,3.43304]
[1777690316399,29.85,78409.38,12.6,0.96574,6e-05,3.43319]
[1777690320888,29.84,78411.3,12.6,0.96588,6e-05,3.42175]
[1777690323909,29.84,78414.77,12.6,0.96609,6e-05,3.40467]
[1777690324916,29.84,78415.07,12.6,0.9661,6e-05,3.40407]
[1777690329951,29.85,78415.79,12.6,0.96609,6e-05,3.40466]
[1777690334986,29.86,78416.7,12.6,0.96609,6e-05,3.40445]
[1777690336423,29.86,78416.7,12.6,0.96609,6e-05,3.40445]
[1777690336434,29.87,78419.26,12.6,0.96622,6e-05,3.3944]
[1777690336622,29.87,78419.26,12.6,0.96622,6e-05,3.3944]
[1777690336785,29.87,78419.26,12.6,0.96622,6e-05,3.3944]
[1777690337403,29.87,78419.26,12.6,0.96622,6e-05,3.3944]
[1777690337007,29.87,78457.06,12.6,0.96826,5e-05,3.22547]
[1777690337794,29.87,78457.06,12.6,0.96826,5e-05,3.22547]
[1777690338009,29.87,78488.41,12.6,0.96988,5e-05,3.08994]
[1777690339016,29.87,78493.28,12.6,0.97012,5e-05,3.06944]
[1777690340044,29.87,78479.1,12.6,0.9694,5e-05,3.13013]
[1777690341050,29.87,78472.02,12.6,0.96902,5e-05,3.16188]
[1777690343063,29.88,78467.78,12.6,0.96879,5e-05,3.18192]
[1777690344071,29.88,78466.01,12.6,0.96868,5e-05,3.19076]
[1777690349105,30.0,78467.83,12.6,0.96825,5e-05,3.22669]
[1777690354141,30.09,78472.99,12.6,0.96818,5e-05,3.23227]
[1777690358169,30.19,78477.61,12.6,0.96795,5e-05,3.25134]
[1777690359176,30.2,78478.96,12.6,0.96801,5e-05,3.2464]
[1777690364211,30.21,78478.99,12.6,0.96796,5e-05,3.25114]
[1777690366225,30.22,78476.71,12.6,0.96781,5e-05,3.26304]
[1777690368239,30.22,78477.77,12.6,0.96785,5e-05,3.26033]
[1777690369246,30.22,78476.34,12.6,0.96776,5e-05,3.26753]
[1777690370253,30.23,78469.85,12.6,0.9674,5e-05,3.29698]
[1777690371260,30.25,78468.3,12.6,0.96721,5e-05,3.31321]
[1777690372267,30.25,78467.17,12.6,0.96714,5e-05,3.31909]
[1777690373274,30.26,78465.59,12.6,0.96704,5e-05,3.32695]
[1777690374281,30.26,78464.33,12.6,0.96696,5e-05,3.33339]
[1777690375397,30.26,78460.41,12.6,0.96674,5e-05,3.35166]
[1777690376305,30.26,78462.41,12.6,0.96684,5e-05,3.34361]
[1777690377312,30.27,78460.83,12.6,0.96674,5e-05,3.35145]
[1777690380333,30.26,78463.64,12.6,0.96691,5e-05,3.33803]
[1777690381340,30.26,78468.94,12.6,0.9672,5e-05,3.31426]
[1777690382347,30.26,78462.24,12.6,0.96684,5e-05,3.34363]
[1777690383354,30.26,78458.75,12.6,0.96666,5e-05,3.35859]
[1777690388389,30.26,78458.1,12.6,0.96663,5e-05,3.3609]
[1777690392417,30.27,78450.44,12.6,0.96617,5e-05,3.39831]
[1777690393424,30.27,78449.15,12.6,0.96609,5e-05,3.40482]
[1777690396445,30.27,78453.96,12.6,0.96633,5e-05,3.38534]
[1777690397614,30.28,78453.89,12.6,0.96632,5e-05,3.38639]
[1777690407522,30.35,78454.47,12.6,0.96603,5e-05,3.41005]
[1777690412849,30.39,78453.66,12.6,0.96582,6e-05,3.42774]
[1777690413564,30.44,78451.54,12.6,0.96551,6e-05,3.45209]
[1777690418599,30.47,78451.48,12.6,0.96534,6e-05,3.46582]
[1777690419773,30.47,78451.48,12.6,0.96534,6e-05,3.46582]
[1777690420792,30.47,78451.52,12.6,0.96534,6e-05,3.46621]
[1777690420887,30.48,78451.42,12.6,0.96532,6e-05,3.46724]
[1777690424328,30.48,78451.48,12.6,0.96531,6e-05,3.4681]
[1777690425649,30.48,78448.47,12.6,0.96513,6e-05,3.48344]
[1777690426656,30.48,78446.87,12.6,0.96503,6e-05,3.49125]
[1777690427663,30.49,78443.26,12.6,0.96482,6e-05,3.50822]
[1777690428670,30.49,78436.91,12.6,0.96446,6e-05,3.53778]
[1777690429677,30.49,78435.29,12.6,0.96436,6e-05,3.54567]
[1777690430843,30.49,78435.29,12.6,0.96436,6e-05,3.54567]
[1777690430929,30.49,78430.28,12.6,0.96407,6e-05,3.56918]
[1777690431690,30.49,78427.43,12.6,0.9639,6e-05,3.58274]
[1777690432698,30.49,78423.69,12.6,0.96368,6e-05,3.60045]
[1777690434327,30.49,78423.69,12.6,0.96368,6e-05,3.60045]
[1777690439747,30.5,78428.36,12.6,0.96392,6e-05,3.58116]
[1777690442768,30.5,78429.51,12.6,0.96397,6e-05,3.57695]
[1777690447802,30.51,78429.41,12.6,0.96394,6e-05,3.57923]
[1777690452837,30.51,78429.24,12.6,0.96391,6e-05,3.58175]
[1777690453845,30.51,78426.86,12.6,0.96377,6e-05,3.59311]
[1777690454852,30.51,78422.26,12.6,0.9635,6e-05,3.61479]
[1777690456866,30.51,78424.15,12.6,0.9636,6e-05,3.60657]
[1777690459887,30.52,78421.76,12.6,0.96345,6e-05,3.61856]
[1777690464922,30.52,78421.15,12.6,0.9634,6e-05,3.6227]
[1777690465929,30.52,78417.2,12.6,0.96317,6e-05,3.64139]
[1777690466936,30.52,78415.68,12.6,0.96308,6e-05,3.64872]
[1777690467943,30.52,78409.39,12.6,0.9627,6e-05,3.67845]
[1777690471971,30.52,78407.48,12.6,0.96263,6e-05,3.68367]
[1777690472978,30.52,78406.15,12.6,0.96254,6e-05,3.69009]
[1777690478013,30.53,78404.89,12.6,0.96246,6e-05,3.69676]
[1777690482046,30.53,78408.58,12.6,0.96267,6e-05,3.67993]
[1777690487081,30.53,78408.13,12.6,0.96264,6e-05,3.6829]
[1777690489095,30.53,78406.72,12.6,0.96255,6e-05,3.6899]
[1777690491109,30.53,78408.01,12.6,0.96262,6e-05,3.68414]
[1777690492116,30.53,78410.67,12.6,0.96277,6e-05,3.67179]
[1777690494129,30.53,78412.34,12.6,0.96287,6e-05,3.66433]
[1777690498158,30.53,78413.48,12.6,0.96293,6e-05,3.6598]
[1777690500172,30.54,78414.75,12.6,0.96299,6e-05,3.65427]
[1777690501178,30.54,78418.4,12.6,0.96321,6e-05,3.63741]
[1777690503193,30.54,78419.96,12.6,0.96329,6e-05,3.63063]
[1777690504200,30.54,78421.06,12.6,0.96335,6e-05,3.62576]
[1777690507220,30.54,78423.51,12.6,0.96348,6e-05,3.61519]
[1777690512256,30.54,78424.39,12.6,0.96351,6e-05,3.61263]
[1777690517292,30.55,78424.13,12.6,0.96348,6e-05,3.61542]
[1777690519307,30.55,78430.49,12.6,0.96384,6e-05,3.58657]
[1777690520314,30.55,78433.74,12.6,0.96402,6e-05,3.57193]
[1777690521320,30.55,78434.77,12.6,0.96408,6e-05,3.56757]
[1777690525348,30.56,78438.14,12.6,0.96425,6e-05,3.55362]
[1777690529377,30.56,78439.45,12.6,0.9643,6e-05,3.54917]
[1777690532398,30.56,78438.03,12.6,0.96425,6e-05,3.55256]
[1777690533405,30.57,78435.91,12.6,0.96412,6e-05,3.5627]
[1777690538440,30.57,78435.44,12.6,0.96407,6e-05,3.56668]
[1777690541461,30.57,78437.17,12.6,0.96416,6e-05,3.55977]
[1777690546496,30.58,78435.9,12.6,0.96407,6e-05,3.56737]
[1777690551530,30.58,78436.25,12.6,0.96406,6e-05,3.5678]
[1777690552538,30.58,78435.09,12.6,0.96399,6e-05,3.57347]
[1777690553545,30.58,78433.25,12.6,0.96388,6e-05,3.58228]
[1777690555558,30.59,78430.13,12.6,0.96369,6e-05,3.59731]
[1777690556169,30.59,78430.13,12.6,0.96369,6e-05,3.59731]
[1777690556566,30.59,78427.86,12.6,0.96356,6e-05,3.60811]
[1777690557189,30.59,78427.86,12.6,0.96356,6e-05,3.60811]
[1777690557574,30.59,78426.66,12.6,0.96349,6e-05,3.61395]
[1777690559589,30.59,78425.44,12.6,0.96341,6e-05,3.62014]
[1777690562610,30.59,78421.44,12.6,0.96317,6e-05,3.63955]
[1777690564624,30.59,78419.61,12.6,0.96306,6e-05,3.64855]
[1777690566638,30.59,78415.96,12.6,0.96284,6e-05,3.66606]
[1777690567645,30.59,78412.28,12.6,0.96262,6e-05,3.68352]
[1777690568651,30.59,78408.92,12.6,0.96242,6e-05,3.69951]
[1777690577437,30.6,78408.53,12.6,0.96239,6e-05,3.70174]
[1777690578442,30.6,78408.6,12.6,0.96238,6e-05,3.70207]
[1777690578583,30.6,78408.6,12.6,0.96238,6e-05,3.70207]
[1777690578638,30.6,78408.42,12.6,0.96237,6e-05,3.70319]
[1777690580331,30.6,78408.17,12.6,0.96236,6e-05,3.70437]
[1777690581240,30.6,78407.8,12.6,0.96233,6e-05,3.70625]
[1777690584763,30.6,78410.02,12.6,0.96246,6e-05,3.69642]
[1777690588792,30.6,78407.73,12.6,0.96231,6e-05,3.70781]
[1777690589799,30.6,78413.63,12.6,0.96266,6e-05,3.68015]
[1777690591812,30.6,78414.84,12.6,0.96277,6e-05,3.67046]
[1777690592820,30.6,78417.31,12.6,0.96291,6e-05,3.65906]
[1777690593827,30.6,78416.21,12.6,0.96284,6e-05,3.66442]
[1777690598862,30.61,78416.11,12.6,0.96283,6e-05,3.66584]
[1777690603903,30.61,78416.11,12.6,0.96281,6e-05,3.6668]
[1777690605917,30.61,78414.42,12.6,0.96271,6e-05,3.6751]
[1777690606924,30.61,78411.43,12.6,0.96253,6e-05,3.68933]
[1777690611959,30.61,78410.51,12.6,0.96247,6e-05,3.69443]
[1777690615987,30.61,78409.2,12.6,0.96238,6e-05,3.7012]
[1777690616994,30.61,78406.82,12.6,0.96224,6e-05,3.71257]
[1777690622031,30.62,78405.63,12.6,0.96216,6e-05,3.71881]
[1777690628074,30.62,78405.25,12.6,0.96213,6e-05,3.72124]
[1777690633109,30.62,78404.56,12.6,0.96208,6e-05,3.72506]
[1777690639568,30.62,78404.63,12.6,0.96208,6e-05,3.72506]
[1777690643372,30.62,78404.63,12.6,0.96208,6e-05,3.72562]
[1777690650228,30.62,78406.64,12.6,0.96218,6e-05,3.7172]
[1777690653249,30.63,78405.45,12.6,0.96215,6e-05,3.71884]
[1777690658284,30.63,78405.29,12.6,0.96213,6e-05,3.72026]
[1777690663318,30.63,78397.43,12.6,0.96165,6e-05,3.75824]
[1777690669360,30.63,78396.68,12.6,0.9616,6e-05,3.76218]
[1777690671374,30.63,78389.86,12.6,0.96119,6e-05,3.79493]
[1777690672383,30.63,78382.6,12.6,0.96074,6e-05,3.82987]
[1777690673390,30.63,78380.64,12.6,0.96062,6e-05,3.83929]
[1777690674397,30.63,78377.15,12.6,0.96041,6e-05,3.85612]
[1777690679432,30.63,78377.22,12.6,0.96042,6e-05,3.85531]
[1777690682453,30.63,78373.17,12.6,0.96017,6e-05,3.87469]
[1777690684467,30.63,78371.72,12.6,0.96008,6e-05,3.88148]
[1777690690509,30.62,78372.31,12.6,0.96013,6e-05,3.87771]
[1777690695544,30.62,78373.04,12.6,0.96019,6e-05,3.87336]
[1777690702593,30.62,78370.77,12.6,0.96006,6e-05,3.88325]
[1777690707628,30.62,78370.59,12.6,0.96006,6e-05,3.88318]
[1777690712663,30.61,78370.51,12.6,0.96011,6e-05,3.87807]
[1777690715684,30.61,78369.23,12.6,0.96004,6e-05,3.88371]
[1777690719712,30.61,78364.85,12.6,0.95978,6e-05,3.90409]
[1777690720719,30.61,78363.46,12.6,0.95969,6e-05,3.91066]
[1777690724747,30.61,78364.75,12.6,0.95979,6e-05,3.90339]
[1777690729781,30.6,78363.85,12.6,0.95974,6e-05,3.90668]
[1777690730987,30.6,78363.77,12.6,0.95974,6e-05,3.90685]
[1777690736832,30.6,78363.64,12.6,0.95975,6e-05,3.90617]
[1777690739853,30.6,78361.72,12.6,0.95964,6e-05,3.91494]
[1777690742874,30.6,78360.49,12.6,0.95957,6e-05,3.92031]
[1777690747908,30.59,78360.9,12.6,0.95961,6e-05,3.91715]
[1777690752944,30.59,78361.26,12.6,0.95965,6e-05,3.91431]
[1777690753952,30.59,78363.17,12.6,0.95977,6e-05,3.90473]
[1777690758986,30.59,78360.0,12.6,0.95958,6e-05,3.91929]
[1777690759993,30.59,78358.16,12.6,0.95947,6e-05,3.92811]
[1777690764021,30.59,78356.98,12.6,0.95941,6e-05,3.93296]
[1777690766036,30.58,78355.59,12.6,0.95932,6e-05,3.93933]
[1777690772077,30.58,78358.07,12.6,0.95954,6e-05,3.92112]
[1777690773084,30.58,78360.52,12.6,0.9597,6e-05,3.90887]
[1777690778119,30.58,78360.08,12.6,0.95969,6e-05,3.90998]
[1777690783153,30.57,78360.38,12.6,0.95972,6e-05,3.90741]
[1777690784161,30.57,78357.72,12.6,0.95955,6e-05,3.92024]
[1777690789196,30.57,78357.8,12.6,0.95958,6e-05,3.9186]
[1777690791210,30.57,78356.5,12.6,0.9595,6e-05,3.92448]
[1777690796244,30.57,78356.87,12.6,0.95954,6e-05,3.92133]
[1777690801280,30.56,78361.96,12.6,0.95988,6e-05,3.89506]
[1777690806315,30.56,78362.04,12.6,0.9599,6e-05,3.89355]
[1777690808329,30.56,78363.28,12.6,0.95998,6e-05,3.88703]
[1777690816387,30.55,78362.79,12.6,0.95997,6e-05,3.88769]
[1777690817394,30.55,78366.01,12.6,0.96017,6e-05,3.87174]
[1777690818401,30.55,78356.02,12.6,0.95955,6e-05,3.92047]
[1777690819407,30.55,78356.19,12.6,0.95956,6e-05,3.91935]
[1777690821421,30.55,78358.44,12.6,0.95971,6e-05,3.90777]
[1777690823436,30.55,78356.19,12.6,0.95958,6e-05,3.91835]
[1777690828471,30.55,78356.37,12.6,0.9596,6e-05,3.91625]
[1777690833506,30.54,78354.91,12.6,0.95957,6e-05,3.91785]
[1777690838542,30.54,78357.42,12.6,0.95974,6e-05,3.90451]
[1777690843577,30.54,78357.38,12.6,0.95975,6e-05,3.90385]
[1777690844583,30.54,78364.25,12.6,0.96018,6e-05,3.87007]
[1777690845591,30.54,78370.14,12.6,0.96055,6e-05,3.8413]
[1777690846598,30.54,78372.95,12.6,0.96072,6e-05,3.82762]
[1777690847605,30.54,78375.1,12.6,0.96086,6e-05,3.81718]
[1777690850626,30.54,78377.14,12.6,0.96098,6e-05,3.80724]
[1777690851633,30.54,78380.09,12.6,0.96116,6e-05,3.793]
[1777690852640,30.54,78383.03,12.6,0.96134,6e-05,3.77888]
[1777690856670,30.54,78380.9,12.6,0.96121,6e-05,3.7892]
[1777690857677,30.54,78382.47,12.6,0.96131,6e-05,3.78166]
[1777690862712,30.54,78375.23,12.6,0.96086,6e-05,3.81665]
[1777690864726,30.54,78374.72,12.6,0.96083,6e-05,3.81909]
[1777690866740,30.54,78369.1,12.6,0.96048,6e-05,3.84623]
[1777690869761,30.54,78367.61,12.6,0.9604,6e-05,3.85322]
[1777690874796,30.54,78366.76,12.6,0.96035,6e-05,3.85676]
[1777690880838,30.53,78366.96,12.6,0.96037,6e-05,3.85495]
[1777690885873,30.53,78367.24,12.6,0.9604,6e-05,3.85269]
[1777690890908,30.53,78367.24,12.6,0.96041,6e-05,3.85191]
[1777690895943,30.53,78366.87,12.6,0.96044,6e-05,3.84844]
[1777690896950,30.53,78353.34,12.6,0.9596,6e-05,3.91446]
[1777690897956,30.53,78352.79,12.6,0.95957,6e-05,3.9169]
[1777690902991,30.52,78354.2,12.6,0.95967,6e-05,3.90872]
[1777690909037,30.52,78353.15,12.6,0.95962,6e-05,3.91261]
[1777690914072,30.52,78352.62,12.6,0.9596,6e-05,3.91425]
[1777690917093,30.52,78354.17,12.6,0.9597,6e-05,3.9061]
[1777690918100,30.51,78352.92,12.6,0.95963,6e-05,3.91209]
[1777690923136,30.51,78352.43,12.6,0.95961,6e-05,3.9137]
[1777690928170,30.51,78352.18,12.6,0.9596,6e-05,3.91422]
[1777690929216,30.51,78352.18,12.6,0.9596,6e-05,3.91422]
[1777690934224,30.51,78352.28,12.6,0.95961,6e-05,3.91309]
[1777690934334,30.51,78352.28,12.6,0.95961,6e-05,3.91309]
[1777690941246,30.51,78352.18,12.6,0.95961,6e-05,3.91311]
[1777690943378,30.51,78351.96,12.6,0.95961,6e-05,3.91364]
[1777690943474,30.51,78353.2,12.6,0.95969,6e-05,3.90743]
[1777690944328,30.51,78353.2,12.6,0.95969,6e-05,3.90743]
[1777690953348,30.5,78352.67,12.6,0.95971,6e-05,3.90463]
[1777690956370,30.5,78351.62,12.6,0.95964,6e-05,3.90955]
[1777690961405,30.5,78351.21,12.6,0.95962,6e-05,3.91115]
[1777690962412,30.5,78353.3,12.6,0.95976,6e-05,3.9008]
[1777690970468,30.5,78355.06,12.6,0.95987,6e-05,3.89164]
[1777690975503,30.5,78354.47,12.6,0.95984,6e-05,3.89431]
[1777690980539,30.5,78354.45,12.6,0.95984,6e-05,3.89416]
[1777690982553,30.5,78353.3,12.6,0.95977,6e-05,3.89971]
[1777690983560,30.5,78351.89,12.6,0.95968,6e-05,3.90658]
[1777690988594,30.5,78350.47,12.6,0.9596,6e-05,3.91321]
[1777690993630,30.5,78350.18,12.6,0.95958,6e-05,3.91425]
[1777690995644,30.5,78348.08,12.6,0.95945,6e-05,3.92445]
[1777691001686,30.5,78348.09,12.6,0.95946,6e-05,3.92386]
[1777691006721,30.49,78348.3,12.6,0.95948,6e-05,3.92241]
[1777691011756,30.49,78348.11,12.6,0.95951,6e-05,3.91843]
[1777691016791,30.49,78348.26,12.6,0.95953,6e-05,3.91736]
[1777691018805,30.49,78350.32,12.6,0.95966,6e-05,3.90708]
[1777691023840,30.49,78350.5,12.6,0.95967,6e-05,3.90596]
[1777691028874,30.49,78349.49,12.6,0.95961,6e-05,3.9107]
[1777691032902,30.49,78351.95,12.6,0.95977,6e-05,3.89839]
[1777691037937,30.49,78349.27,12.6,0.9596,6e-05,3.9114]
[1777691042973,30.49,78349.8,12.6,0.95964,6e-05,3.90856]
[1777691048023,30.49,78349.54,12.6,0.95963,6e-05,3.9096]
[1777691049015,30.49,78350.74,12.6,0.9597,6e-05,3.90365]
[1777691050022,30.49,78349.42,12.6,0.95962,6e-05,3.91009]
[1777691055057,30.49,78355.37,12.6,0.96,6e-05,3.8806]
[1777691056064,30.49,78353.68,12.6,0.95989,6e-05,3.88889]
[1777691060092,30.49,78355.99,12.6,0.96004,6e-05,3.8775]
[1777691063113,30.49,78353.4,12.6,0.95988,6e-05,3.89019]
[1777691065128,30.49,78357.2,12.6,0.96012,6e-05,3.87152]
[1777691070163,30.49,78358.15,12.6,0.96017,6e-05,3.8669]
[1777691071170,30.49,78360.68,12.6,0.96038,6e-05,3.85006]
[1777691073185,30.49,78364.25,12.6,0.9606,6e-05,3.83274]
[1777691075197,30.49,78363.09,12.6,0.96052,6e-05,3.83846]
[1777691077212,30.49,78353.51,12.6,0.95992,6e-05,3.88528]
[1777691078219,30.49,78352.42,12.6,0.95986,6e-05,3.89057]
[1777691084261,30.49,78352.59,12.6,0.95987,6e-05,3.88932]
[1777691087286,30.49,78358.68,12.6,0.96026,6e-05,3.85935]
[1777691088294,30.49,78361.12,12.6,0.96041,6e-05,3.84744]
[1777691091314,30.49,78364.35,12.6,0.96061,6e-05,3.83174]
[1777691096349,30.49,78363.78,12.6,0.96057,6e-05,3.83455]
[1777691101383,30.49,78364.07,12.6,0.96059,6e-05,3.83307]
[1777691102874,30.49,78364.07,12.6,0.96059,6e-05,3.83307]
[1777691103398,30.49,78358.29,12.6,0.96023,6e-05,3.86119]
[1777691104405,30.49,78356.96,12.6,0.96015,6e-05,3.86762]
[1777691106924,30.49,78356.96,12.6,0.96015,6e-05,3.86762]
[1777691106987,30.49,78354.61,12.6,0.96001,6e-05,3.87896]
[1777691111455,30.48,78355.89,12.6,0.96009,6e-05,3.87222]
[1777691113468,30.48,78353.11,12.6,0.95992,6e-05,3.88569]
[1777691118504,30.48,78352.49,12.6,0.95989,6e-05,3.8883]
[1777691125554,30.48,78351.19,12.6,0.95981,6e-05,3.89406]
[1777691127568,30.48,78349.76,12.6,0.95972,6e-05,3.90093]
[1777691132603,30.48,78349.82,12.6,0.95978,6e-05,3.8957]
[1777691138645,30.48,78349.4,12.6,0.95975,6e-05,3.89736]
[1777691143679,30.48,78348.2,12.6,0.95968,6e-05,3.90295]
[1777691148715,30.48,78348.17,12.6,0.95968,6e-05,3.9028]
[1777691153750,30.48,78348.02,12.6,0.95968,6e-05,3.90327]
[1777691158785,30.48,78347.85,12.6,0.95967,6e-05,3.90387]
[1777691162818,30.48,78346.13,12.6,0.95956,6e-05,3.91216]
[1777691167863,30.47,78346.56,12.6,0.95959,6e-05,3.90977]
[1777691172898,30.47,78346.65,12.6,0.9596,6e-05,3.90907]
[1777691176926,30.47,78348.76,12.6,0.95974,6e-05,3.89847]
[1777691182968,30.47,78349.11,12.6,0.95976,6e-05,3.89653]
[1777691188004,30.47,78348.48,12.6,0.95973,6e-05,3.89942]
[1777691193038,30.47,78348.13,12.6,0.95975,6e-05,3.89641]
[1777691198073,30.47,78347.54,12.6,0.95972,6e-05,3.89911]
[1777691201094,30.47,78346.3,12.6,0.95964,6e-05,3.90509]
[1777691206129,30.47,78344.34,12.6,0.95952,6e-05,3.91449]
[1777691208580,30.47,78344.49,12.6,0.95953,6e-05,3.91363]
[1777691210079,30.47,78344.29,12.6,0.95952,6e-05,3.91454]
[1777691210157,30.47,78344.13,12.6,0.95951,6e-05,3.91526]
[1777691211164,30.47,78340.12,12.6,0.95925,6e-05,3.93501]
[1777691213078,30.47,78339.83,12.6,0.95924,6e-05,3.93637]
[1777691215192,30.47,78338.05,12.6,0.95913,6e-05,3.94487]
[1777691220227,30.47,78337.96,12.6,0.95913,6e-05,3.94446]
[1777691225262,30.46,78338.13,12.6,0.95915,6e-05,3.94278]
[1777691231303,30.46,78337.56,12.6,0.95913,6e-05,3.94454]
[1777691235332,30.46,78336.5,12.6,0.95907,6e-05,3.94909]
[1777691241373,30.46,78336.01,12.6,0.95905,6e-05,3.95044]
[1777691242454,30.46,78336.01,12.6,0.95905,6e-05,3.95044]
[1777691243611,30.46,78336.01,12.6,0.95906,6e-05,3.95027]
[1777691247416,30.45,78334.59,12.6,0.95898,6e-05,3.95646]
[1777691248423,30.45,78320.15,12.6,0.95804,7e-05,4.02851]
[1777691249430,30.45,78319.62,12.6,0.95801,7e-05,4.03087]
[1777691254466,30.45,78315.24,12.6,0.95779,7e-05,4.04683]
[1777691258494,30.45,78314.09,12.6,0.95773,7e-05,4.05125]
[1777691259501,30.44,78310.05,12.6,0.95747,7e-05,4.07133]
[1777691264536,30.44,78309.06,12.6,0.95743,7e-05,4.07428]
[1777691269571,30.43,78309.17,12.6,0.95747,7e-05,4.07153]
[1777691274606,30.43,78309.08,12.6,0.95749,7e-05,4.06973]
[1777691279641,30.42,78309.14,12.6,0.95752,7e-05,4.06713]
[1777691284676,30.42,78308.62,12.6,0.95752,7e-05,4.06741]
[1777691290718,30.41,78308.45,12.6,0.95755,7e-05,4.06539]
[1777691295753,30.4,78308.26,12.6,0.95756,7e-05,4.06392]
[1777691297767,30.4,78304.5,12.6,0.95733,7e-05,4.08203]
[1777691299781,30.4,78303.2,12.6,0.95725,7e-05,4.08759]
[1777691304816,30.39,78303.46,12.6,0.95731,7e-05,4.08362]
[1777691307837,30.39,78305.56,12.6,0.95747,7e-05,4.07137]
[1777691312872,30.38,78305.35,12.6,0.95753,7e-05,4.06529]
[1777691317907,30.37,78304.48,12.6,0.9575,7e-05,4.06721]
[1777691325963,30.36,78304.52,12.6,0.95756,7e-05,4.06306]
[1777691326970,30.36,78302.2,12.6,0.95741,7e-05,4.07437]
[1777691327978,30.36,78300.62,12.6,0.95731,7e-05,4.08191]
[1777691328985,30.36,78297.98,12.6,0.95714,7e-05,4.09486]
[1777691334021,30.35,78297.43,12.6,0.95714,7e-05,4.09502]
[1777691340062,30.35,78297.51,12.6,0.95718,7e-05,4.09151]
[1777691343696,30.34,78297.46,12.6,0.9572,7e-05,4.09026]
[1777691346450,30.34,78297.47,12.6,0.95721,7e-05,4.08922]
[1777691351139,30.33,78296.26,12.6,0.95717,7e-05,4.09245]
[1777691353153,30.33,78294.57,12.6,0.95707,7e-05,4.10011]
[1777691355167,30.33,78293.26,12.6,0.957,7e-05,4.10582]
[1777691360202,30.32,78291.98,12.6,0.95694,7e-05,4.10989]
[1777691365237,30.31,78291.57,12.6,0.95695,7e-05,4.10955]
[1777691370272,30.31,78291.32,12.6,0.95696,7e-05,4.10845]
[1777691375307,30.3,78291.88,12.6,0.95707,7e-05,4.09865]
[1777691376795,30.3,78291.29,12.6,0.95704,7e-05,4.10123]
[1777691379079,30.3,78290.9,12.6,0.95702,7e-05,4.10278]
[1777691384370,30.29,78289.83,12.6,0.95699,7e-05,4.10469]
[1777691389405,30.29,78286.46,12.6,0.9568,7e-05,4.11972]
[1777691394440,30.28,78287.91,12.6,0.95692,7e-05,4.10989]
[1777691399474,30.27,78287.65,12.6,0.95694,7e-05,4.10889]
[1777691405517,30.27,78287.31,12.6,0.95695,7e-05,4.1078]
[1777691410553,30.26,78267.52,12.6,0.95563,7e-05,4.20832]
[1777691411560,30.26,78261.25,12.6,0.95521,7e-05,4.24]
[1777691415671,30.25,78261.83,12.6,0.95528,7e-05,4.2349]
[1777691416076,30.25,78261.83,12.6,0.95528,7e-05,4.2349]
[1777691416120,30.25,78259.19,12.6,0.9551,7e-05,4.24807]
[1777691416595,30.25,78246.02,12.6,0.95419,7e-05,4.31689]
[1777691418436,30.25,78246.02,12.6,0.95419,7e-05,4.31689]
[1777691418537,30.25,78246.16,12.6,0.95422,7e-05,4.31452]
[1777691421632,30.24,78249.89,12.6,0.95451,7e-05,4.29233]
[1777691423646,30.24,78252.65,12.6,0.95473,7e-05,4.27622]
[1777691425660,30.23,78255.98,12.6,0.95498,7e-05,4.25722]
[1777691430695,30.22,78255.92,12.6,0.95502,7e-05,4.2541]
[1777691431702,30.22,78254.53,12.6,0.95498,7e-05,4.25601]
[1777691436736,30.21,78254.01,12.6,0.95499,7e-05,4.25534]
[1777691440765,30.21,78255.15,12.6,0.9551,7e-05,4.24662]
[1777691442778,30.2,78256.66,12.6,0.95522,7e-05,4.23734]
[1777691447814,30.2,78256.5,12.6,0.95526,7e-05,4.23489]
[1777691453857,30.19,78256.52,12.6,0.95531,7e-05,4.23085]
[1777691458892,30.18,78256.06,12.6,0.95532,7e-05,4.22998]
[1777691463927,30.17,78256.08,12.6,0.95536,7e-05,4.2266]
[1777691466948,30.16,78259.23,12.6,0.95561,7e-05,4.20813]
[1777691467955,30.16,78262.53,12.6,0.95585,7e-05,4.19025]
[1777691468962,30.16,78265.21,12.6,0.95604,7e-05,4.17568]
[1777691469614,30.16,78265.21,12.6,0.95604,7e-05,4.17568]
[1777691473997,30.15,78263.4,12.6,0.95595,7e-05,4.18232]
[1777691476012,30.15,78265.35,12.6,0.9561,7e-05,4.17102]
[1777691477088,30.15,78265.35,12.6,0.9561,7e-05,4.17102]
[1777691477137,30.15,78267.02,12.6,0.95622,7e-05,4.16178]
[1777691483061,30.14,78267.67,12.6,0.9563,7e-05,4.15528]
[1777691486082,30.14,78269.21,12.6,0.95643,7e-05,4.14575]
[1777691488096,30.14,78270.84,12.6,0.95655,7e-05,4.13631]
[1777691490110,30.13,78263.43,12.6,0.95606,7e-05,4.17387]
[1777691495145,30.13,78263.13,12.6,0.95612,7e-05,4.16806]
[1777691500365,30.12,78263.26,12.6,0.95615,7e-05,4.1658]
[1777691501191,30.12,78265.9,12.6,0.95635,7e-05,4.15048]
[1777691508240,30.11,78266.41,12.6,0.95643,7e-05,4.14441]
[1777691513275,30.1,78266.54,12.6,0.95647,7e-05,4.14129]
[1777691515289,30.1,78263.62,12.6,0.95628,7e-05,4.15548]
[1777691521331,30.09,78263.86,12.6,0.95634,7e-05,4.15108]
[1777691526365,30.09,78265.0,12.6,0.95645,7e-05,4.14252]
[1777691528379,30.08,78274.22,12.6,0.95709,7e-05,4.09376]
[1777691530394,30.08,78273.72,12.6,0.95707,7e-05,4.09539]
[1777691534422,30.08,78270.24,12.6,0.95686,7e-05,4.11161]
[1777691539457,30.07,78269.82,12.6,0.95686,7e-05,4.11143]
[1777691544492,30.07,78270.84,12.6,0.95696,7e-05,4.10375]
[1777691555569,30.05,78270.8,12.6,0.95708,7e-05,4.09359]
[1777691560605,30.05,78270.84,12.6,0.95711,7e-05,4.09103]
[1777691564633,30.04,78273.11,12.6,0.95729,7e-05,4.07744]
[1777691570945,30.04,78273.07,12.6,0.9573,7e-05,4.07674]
[1777691576022,30.03,78273.2,12.6,0.95735,7e-05,4.07246]
[1777691576351,30.03,78273.2,12.6,0.95735,7e-05,4.07246]
[1777691579738,30.02,78270.97,12.6,0.95723,7e-05,4.08172]
[1777691590816,30.01,78270.93,12.6,0.9573,7e-05,4.07686]
[1777691596858,30.0,78271.9,12.6,0.9574,7e-05,4.06913]
[1777691605921,29.99,78270.89,12.6,0.95738,7e-05,4.07038]
[1777691608941,29.99,78273.09,12.6,0.95754,7e-05,4.05774]
[1777691612970,29.99,78271.02,12.6,0.95747,7e-05,4.06208]
[1777691615991,29.98,78268.17,12.6,0.9573,7e-05,4.07547]
[1777691621026,29.98,78267.19,12.6,0.95726,7e-05,4.07826]
[1777691629082,29.97,78267.13,12.6,0.95729,7e-05,4.07614]
[1777691630089,29.97,78268.98,12.6,0.95742,7e-05,4.06614]
[1777691639152,29.96,78270.24,12.6,0.95754,7e-05,4.05697]
[1777691643180,29.96,78271.32,12.6,0.95763,7e-05,4.04975]
[1777691644187,29.96,78272.42,12.6,0.95771,7e-05,4.04368]
[1777691645194,29.96,78274.83,12.6,0.95788,7e-05,4.03091]
[1777691650229,29.95,78274.65,12.6,0.95789,7e-05,4.02999]
[1777691653249,29.95,78273.48,12.6,0.95782,7e-05,4.03493]
[1777691657278,29.95,78272.32,12.6,0.95777,7e-05,4.03942]
[1777691664327,29.94,78273.25,12.6,0.95786,7e-05,4.03203]
[1777691669362,29.94,78272.99,12.6,0.95787,7e-05,4.03153]
[1777691674397,29.93,78272.67,12.6,0.95791,7e-05,4.02673]
[1777691680439,29.93,78271.75,12.6,0.95788,7e-05,4.02929]
[1777691681446,29.92,78268.89,12.6,0.95769,7e-05,4.04362]
[1777691687488,29.92,78269.15,12.6,0.95774,7e-05,4.03998]
[1777691692523,29.91,78269.28,12.6,0.95777,7e-05,4.03745]
[1777691699572,29.91,78269.32,12.6,0.95781,7e-05,4.03466]
[1777691709642,29.9,78269.59,12.6,0.95787,7e-05,4.02968]
[1777691714677,29.89,78268.91,12.6,0.95785,7e-05,4.03146]
[1777691719712,29.89,78269.14,12.6,0.95789,7e-05,4.02863]
[1777691724747,29.88,78268.81,12.6,0.95789,7e-05,4.02838]
[1777691729782,29.88,78268.94,12.6,0.95792,7e-05,4.02606]
[1777691734817,29.88,78269.01,12.6,0.95799,7e-05,4.01945]
[1777691738844,29.87,78263.01,12.6,0.9576,7e-05,4.04902]
[1777691739853,29.87,78261.34,12.6,0.9575,7e-05,4.05727]
[1777691740860,29.87,78260.05,12.6,0.95741,7e-05,4.06355]
[1777691743881,29.87,78258.66,12.6,0.95734,7e-05,4.06954]
[1777691744887,29.87,78256.3,12.6,0.95718,7e-05,4.08137]
[1777691746902,29.87,78252.46,12.6,0.95693,7e-05,4.10047]
[1777691747909,29.86,78250.45,12.6,0.9568,7e-05,4.11048]
[1777691750327,29.86,78250.29,12.6,0.95679,7e-05,4.11084]
[1777691750345,29.86,78250.29,12.6,0.95679,7e-05,4.11084]
[1777691751589,29.86,78250.42,12.6,0.95681,7e-05,4.10968]
[1777691751656,29.86,78235.4,12.6,0.95578,7e-05,4.188]
[1777691751937,29.86,78232.55,12.6,0.95558,7e-05,4.20244]
[1777691754377,29.86,78233.41,12.6,0.95565,7e-05,4.19726]
[1777691754437,29.86,78242.65,12.6,0.9563,7e-05,4.14797]
[1777691754959,29.85,78244.6,12.6,0.95645,7e-05,4.13721]
[1777691759994,29.85,78245.27,12.6,0.95653,7e-05,4.13113]
[1777691767043,29.84,78246.08,12.6,0.95663,7e-05,4.12342]
[1777691770064,29.84,78247.83,12.6,0.95677,7e-05,4.11287]
[1777691776106,29.83,78247.73,12.6,0.95679,7e-05,4.11079]
[1777691779127,29.83,78246.41,12.6,0.95672,7e-05,4.11642]
[1777691784161,29.82,78245.98,12.6,0.95672,7e-05,4.11653]
[1777691788190,29.82,78244.37,12.6,0.95663,7e-05,4.12328]
[1777691793225,29.81,78244.36,12.6,0.9567,7e-05,4.11656]
[1777691798260,29.81,78244.2,12.6,0.95672,7e-05,4.11538]
[1777691804303,29.8,78244.67,12.6,0.95678,7e-05,4.11057]
[1777691809338,29.8,78244.4,12.6,0.95678,7e-05,4.11006]
[1777691814372,29.79,78244.34,12.6,0.9568,7e-05,4.10848]
[1777691819408,29.79,78244.22,12.6,0.95682,7e-05,4.10725]
[1777691824443,29.78,78244.24,12.6,0.95685,7e-05,4.10532]
[1777691828471,29.78,78245.34,12.6,0.95694,7e-05,4.09813]
[1777691830331,29.78,78245.55,12.6,0.95696,7e-05,4.09668]
[1777691831491,29.78,78246.7,12.6,0.95705,7e-05,4.08996]
[1777691835520,29.77,78253.99,12.6,0.95756,7e-05,4.05068]
[1777691839548,29.77,78254.13,12.6,0.95759,7e-05,4.04883]
[1777691840665,29.77,78254.13,12.6,0.95759,7e-05,4.04883]
[1777691840672,29.77,78256.89,12.6,0.95778,7e-05,4.03429]
[1777691841561,29.77,78259.76,12.6,0.95797,7e-05,4.01924]
[1777691845590,29.77,78261.02,12.6,0.95807,7e-05,4.01193]
[1777691849618,29.76,78262.96,12.6,0.95821,7e-05,4.00121]
[1777691851632,29.76,78264.67,12.6,0.95837,7e-05,3.98751]
[1777691853646,29.76,78265.85,12.6,0.95845,7e-05,3.98118]
[1777691858680,29.76,78267.0,12.6,0.95854,7e-05,3.97467]
[1777691863716,29.76,78266.72,12.6,0.95853,7e-05,3.97551]
[1777691866737,29.76,78268.59,12.6,0.95866,7e-05,3.96558]
[1777691871772,29.76,78269.33,12.6,0.95871,7e-05,3.96124]
[1777691876807,29.76,78269.16,12.6,0.95871,7e-05,3.96154]
[1777691878146,29.76,78269.01,12.6,0.9587,7e-05,3.96219]
[1777691879152,29.76,78269.2,12.6,0.95871,7e-05,3.9611]
[1777691879188,29.76,78269.2,12.6,0.95871,7e-05,3.9611]
[1777691879828,29.76,78270.16,12.6,0.95878,7e-05,3.95608]
[1777691880899,29.76,78270.16,12.6,0.95878,7e-05,3.95608]
[1777691881842,29.75,78272.54,12.6,0.95894,7e-05,3.94371]
[1777691882333,29.75,78272.54,12.6,0.95894,7e-05,3.94371]
[1777691883855,29.75,78273.93,12.6,0.95903,7e-05,3.93643]
[1777691884337,29.75,78273.93,12.6,0.95903,7e-05,3.93643]
[1777691886877,29.75,78276.09,12.6,0.95918,7e-05,3.9252]
[1777691891912,29.75,78276.11,12.6,0.95918,7e-05,3.92474]
[1777691894807,29.75,78276.21,12.6,0.95919,7e-05,3.92411]
[1777691895834,29.75,78276.21,12.6,0.95919,7e-05,3.92411]
[1777691896946,29.75,78281.24,12.6,0.95952,7e-05,3.89845]
[1777691899968,29.75,78282.7,12.6,0.95962,7e-05,3.89103]
[1777691900975,29.75,78284.82,12.6,0.95976,6e-05,3.88032]
[1777691902989,29.75,78283.5,12.6,0.95967,7e-05,3.88699]
[1777691903996,29.75,78279.19,12.6,0.95939,7e-05,3.90877]
[1777691908024,29.75,78280.8,12.6,0.9595,7e-05,3.90052]
[1777691915073,29.75,78280.85,12.6,0.95955,7e-05,3.89565]
[1777691920108,29.75,78280.71,12.6,0.95954,7e-05,3.89638]
[1777691926151,29.75,78279.66,12.6,0.95947,7e-05,3.90175]
[1777691931186,29.75,78278.83,12.6,0.95941,7e-05,3.90598]
[1777691936298,29.75,78279.14,12.6,0.95943,7e-05,3.90442]
[1777691942264,29.75,78279.29,12.6,0.95944,7e-05,3.90376]
[1777691948528,29.75,78279.42,12.6,0.95945,7e-05,3.90317]
[1777691951333,29.75,78279.42,12.6,0.95945,7e-05,3.90325]
[1777691962403,29.75,78279.46,12.6,0.95945,7e-05,3.9032]
[1777691965425,29.75,78280.74,12.6,0.95953,7e-05,3.89671]
[1777691970464,29.75,78280.7,12.6,0.95953,7e-05,3.8969]
[1777691973809,29.75,78280.7,12.6,0.95953,7e-05,3.8969]
[1777691976301,29.75,78280.77,12.6,0.95958,7e-05,3.89195]
[1777691981541,29.75,78280.91,12.6,0.95959,7e-05,3.89118]
[1777691986576,29.75,78280.87,12.6,0.95959,7e-05,3.8913]
[1777691987583,29.75,78290.14,12.6,0.96019,6e-05,3.84466]
[1777691988590,29.75,78291.31,12.6,0.96026,6e-05,3.83886]
[1777691989597,29.75,78292.52,12.6,0.96034,6e-05,3.83288]
[1777691991611,29.75,78296.21,12.6,0.96057,6e-05,3.81463]
[1777691997653,29.75,78296.6,12.6,0.96059,6e-05,3.81339]
[1777691998660,29.75,78289.53,12.6,0.96013,6e-05,3.84883]
[1777692003877,29.76,78289.2,12.6,0.96011,6e-05,3.85073]
[1777692010744,29.76,78289.41,12.6,0.96012,6e-05,3.85032]
[1777692013990,29.76,78289.47,12.6,0.96012,6e-05,3.85021]
[1777692016871,29.76,78289.3,12.6,0.9601,6e-05,3.85135]
[1777692022828,29.76,78289.98,12.6,0.96014,6e-05,3.84872]
[1777692028870,29.76,78290.93,12.6,0.96019,6e-05,3.84473]
[1777692033905,29.76,78291.84,12.6,0.96028,6e-05,3.83635]
[1777692038940,29.77,78291.66,12.6,0.96026,6e-05,3.838]
[1777692044982,29.77,78291.83,12.6,0.96026,6e-05,3.83805]
[1777692047470,29.77,78292.08,12.6,0.96027,6e-05,3.83711]
[1777692048971,29.77,78292.0,12.6,0.96026,6e-05,3.83766]
[1777692052329,29.77,78292.73,12.6,0.9603,6e-05,3.83463]
[1777692058073,29.77,78292.6,12.6,0.96028,6e-05,3.8364]
[1777692063108,29.78,78292.03,12.6,0.96023,6e-05,3.84002]
[1777692068143,29.78,78292.29,12.6,0.96024,6e-05,3.83949]
[1777692074185,29.78,78292.06,12.6,0.96021,6e-05,3.84156]
[1777692080111,29.78,78292.2,12.6,0.96022,6e-05,3.84147]
[1777692085275,29.78,78292.16,12.6,0.9602,6e-05,3.84257]
[1777692091304,29.79,78292.13,12.6,0.96023,6e-05,3.83925]
[1777692099361,29.79,78292.56,12.6,0.96024,6e-05,3.83833]
[1777692100368,29.79,78294.03,12.6,0.96033,6e-05,3.83114]
[1777692105403,29.79,78293.82,12.6,0.96031,6e-05,3.83301]
[1777692110438,29.79,78294.09,12.6,0.96032,6e-05,3.83246]
[1777692117486,29.8,78293.9,12.6,0.96029,6e-05,3.83451]
[1777692122522,29.8,78291.83,12.6,0.96015,6e-05,3.84563]
[1777692123529,29.8,78288.55,12.6,0.95993,6e-05,3.8622]
[1777692128564,29.8,78288.33,12.6,0.95991,6e-05,3.86385]
[1777692130578,29.8,78289.4,12.6,0.95998,6e-05,3.8587]
[1777692142662,29.8,78290.93,12.6,0.96006,6e-05,3.85251]
[1777692144677,29.81,78292.83,12.6,0.96018,6e-05,3.84327]
[1777692150719,29.81,78292.86,12.6,0.96017,6e-05,3.844]
[1777692155754,29.81,78293.54,12.6,0.96025,6e-05,3.83684]
[1777692156761,29.81,78290.88,12.6,0.96007,6e-05,3.8503]
[1777692157768,29.81,78289.32,12.6,0.95997,6e-05,3.85824]
[1777692162803,29.81,78289.88,12.6,0.96,6e-05,3.85602]
[1777692172338,29.81,78290.01,12.6,0.96,6e-05,3.85586]
[1777692177915,29.82,78291.08,12.6,0.96005,6e-05,3.85187]
[1777692182950,29.82,78296.33,12.6,0.96038,6e-05,3.82631]
[1777692183957,29.82,78299.18,12.6,0.96056,6e-05,3.8123]
[1777692186977,29.82,78300.5,12.6,0.96064,6e-05,3.80631]
[1777692192013,29.82,78295.89,12.6,0.96033,6e-05,3.83022]
[1777692193021,29.82,78294.75,12.6,0.96026,6e-05,3.83606]
[1777692198056,29.82,78294.5,12.6,0.96023,6e-05,3.83797]
[1777692203091,29.83,78294.87,12.6,0.96025,6e-05,3.83678]
[1777692205105,29.83,78296.6,12.6,0.96036,6e-05,3.82841]
[1777692207120,29.83,78299.65,12.6,0.96055,6e-05,3.81351]
[1777692208127,29.83,78300.74,12.6,0.96062,6e-05,3.80823]
[1777692214169,29.83,78300.42,12.6,0.96063,6e-05,3.80632]
[1777692218197,29.83,78299.2,12.6,0.96054,6e-05,3.81302]
[1777692225246,29.84,78299.58,12.6,0.96055,6e-05,3.81226]
[1777692231287,29.84,78299.32,12.6,0.96052,6e-05,3.81433]
[1777692236322,29.84,78299.3,12.6,0.96051,6e-05,3.81504]
[1777692242372,29.84,78299.37,12.6,0.96051,6e-05,3.8154]
[1777692247406,29.84,78299.78,12.6,0.96053,6e-05,3.81393]
[1777692249991,29.84,78299.78,12.6,0.96053,6e-05,3.81393]
[1777692250387,29.84,78299.78,12.6,0.96053,6e-05,3.81415]
[1777692250643,29.84,78299.78,12.6,0.96053,6e-05,3.81415]
[1777692250982,29.84,78299.78,12.6,0.96053,6e-05,3.81415]
[1777692251071,29.84,78336.79,12.6,0.96283,6e-05,3.63333]
[1777692251434,29.84,78340.83,12.6,0.96307,6e-05,3.61435]
[1777692254009,29.85,78340.92,12.6,0.96307,6e-05,3.61435]
[1777692259490,29.85,78341.21,12.6,0.96305,6e-05,3.61596]
[1777692262511,29.86,78340.11,12.6,0.96297,6e-05,3.62251]
[1777692267546,29.86,78339.57,12.6,0.96291,6e-05,3.62724]
[1777692268553,29.86,78340.68,12.6,0.96297,6e-05,3.62234]
[1777692271574,29.87,78346.2,12.6,0.96333,6e-05,3.5929]
[1777692272580,29.87,78344.77,12.6,0.96324,6e-05,3.60021]
[1777692277616,29.87,78345.36,12.6,0.96324,6e-05,3.59981]
[1777692282651,29.88,78345.45,12.6,0.96321,6e-05,3.60188]
[1777692289700,29.89,78345.35,12.6,0.96316,6e-05,3.60591]
[1777692292723,29.89,78336.76,12.6,0.96262,6e-05,3.64864]
[1777692293730,29.9,78339.27,12.6,0.96277,6e-05,3.63702]
[1777692298765,29.9,78338.0,12.6,0.96266,6e-05,3.64549]
[1777692302795,29.91,78339.77,12.6,0.96275,6e-05,3.63888]
[1777692310585,29.91,78340.2,12.6,0.96276,6e-05,3.63831]
[1777692310851,29.92,78341.41,12.6,0.9628,6e-05,3.63499]
[1777692311858,29.92,78342.91,12.6,0.96288,6e-05,3.62831]
[1777692312865,29.92,78344.22,12.6,0.96296,6e-05,3.62257]
[1777692313871,29.92,78345.54,12.6,0.96303,6e-05,3.61679]
[1777692319914,29.93,78346.07,12.6,0.96302,6e-05,3.61752]
[1777692320920,29.93,78348.13,12.6,0.96314,6e-05,3.60822]
[1777692321928,29.93,78346.71,12.6,0.96304,6e-05,3.61556]
[1777692327970,29.94,78346.21,12.6,0.96297,6e-05,3.62118]
[1777692331998,29.95,78363.92,12.6,0.96405,6e-05,3.53495]
[1777692333005,29.95,78366.83,12.6,0.96421,6e-05,3.52195]
[1777692335019,29.95,78368.24,12.6,0.96427,6e-05,3.51672]
[1777692340035,29.96,78368.21,12.6,0.96425,6e-05,3.51889]
[1777692340039,29.96,78368.21,12.6,0.96425,6e-05,3.51889]
[1777692340132,29.96,78368.44,12.6,0.96424,6e-05,3.51914]
[1777692341059,29.96,78368.44,12.6,0.96424,6e-05,3.51914]
[1777692341066,29.96,78385.66,12.6,0.96523,6e-05,3.43976]
[1777692342073,29.96,78385.54,12.6,0.96522,6e-05,3.4411]
[1777692344086,29.97,78385.5,12.6,0.96521,6e-05,3.44207]
[1777692344655,29.97,78385.46,12.6,0.96519,6e-05,3.44303]
[1777692349622,29.98,78385.67,12.6,0.96516,6e-05,3.44586]
[1777692355164,29.99,78385.45,12.6,0.96509,6e-05,3.45129]
[1777692360199,30.0,78385.92,12.6,0.96508,6e-05,3.45269]
[1777692365234,30.01,78388.62,12.6,0.96519,6e-05,3.44371]
[1777692367248,30.01,78392.37,12.6,0.96538,6e-05,3.42785]
[1777692368255,30.01,78394.74,12.6,0.96551,6e-05,3.41767]
[1777692370269,30.02,78400.08,12.6,0.9658,6e-05,3.39472]
[1777692371276,30.02,78402.44,12.6,0.96592,6e-05,3.3847]
[1777692373290,30.02,78404.28,12.6,0.966,6e-05,3.37788]
[1777692378325,30.04,78404.23,12.6,0.96595,6e-05,3.38199]
[1777692379332,30.04,78394.38,12.6,0.96539,6e-05,3.42775]
[1777692380339,30.04,78390.87,12.6,0.96518,6e-05,3.44466]
[1777692381346,30.04,78390.23,12.6,0.96513,6e-05,3.44833]
[1777692388395,30.05,78389.35,12.6,0.96502,6e-05,3.45715]
[1777692393430,30.07,78388.46,12.6,0.96496,6e-05,3.46108]
[1777692397458,30.07,78387.13,12.6,0.96485,6e-05,3.46994]
[1777692402493,30.07,78385.97,12.6,0.9648,6e-05,3.47407]
[1777692406521,30.06,78384.19,12.6,0.96472,6e-05,3.48039]
[1777692407528,30.06,78378.4,12.6,0.96439,6e-05,3.50679]
[1777692410549,30.06,78375.69,12.6,0.96425,6e-05,3.51778]
[1777692410754,30.06,78375.69,12.6,0.96425,6e-05,3.51778]
[1777692411556,30.06,78363.51,12.6,0.96354,6e-05,3.5744]
[1777692412563,30.05,78362.83,12.6,0.96351,6e-05,3.57693]
[1777692419341,30.05,78362.58,12.6,0.96352,6e-05,3.57609]
[1777692422348,30.04,78362.58,12.6,0.96355,6e-05,3.57389]
[1777692424995,30.05,78362.51,12.6,0.96353,6e-05,3.57567]
[1777692429492,30.05,78362.52,12.6,0.9635,6e-05,3.57755]
[1777692429682,30.06,78362.54,12.6,0.96349,6e-05,3.57841]
[1777692430878,30.06,78362.54,12.6,0.96349,6e-05,3.57841]
[1777692430927,30.06,78362.54,12.6,0.96349,6e-05,3.57889]
[1777692433792,30.06,78362.54,12.6,0.96348,6e-05,3.57936]
[1777692433840,30.06,78370.38,12.6,0.96393,6e-05,3.54339]
[1777692434717,30.06,78379.8,12.6,0.96449,6e-05,3.49876]
[1777692435724,30.06,78375.06,12.6,0.96422,6e-05,3.52032]
[1777692437572,30.06,78375.06,12.6,0.96422,6e-05,3.52032]
[1777692436731,30.06,78371.87,12.6,0.96404,6e-05,3.53467]
[1777692438744,30.05,78375.57,12.6,0.96427,6e-05,3.51615]
[1777692439752,30.05,78377.68,12.6,0.9644,6e-05,3.50573]
[1777692443780,30.04,78394.99,12.6,0.96543,6e-05,3.4235]
[1777692444786,30.04,78399.47,12.6,0.96569,6e-05,3.40258]
[1777692449821,30.05,78394.36,12.6,0.96538,6e-05,3.42741]
[1777692450829,30.05,78389.28,12.6,0.96508,6e-05,3.45146]
[1777692452843,30.05,78387.24,12.6,0.96499,6e-05,3.45789]
[1777692456872,30.06,78386.09,12.6,0.96489,6e-05,3.46577]
[1777692458886,30.06,78383.58,12.6,0.96473,6e-05,3.47866]
[1777692463921,30.07,78382.96,12.6,0.96466,6e-05,3.48457]
[1777692468956,30.08,78382.99,12.6,0.96462,6e-05,3.48744]
[1777692473991,30.09,78382.17,12.6,0.96454,6e-05,3.49423]
[1777692479028,30.1,78382.4,12.6,0.96451,6e-05,3.49613]
[1777692482049,30.1,78384.95,12.6,0.96464,6e-05,3.48607]
[1777692484063,30.1,78387.69,12.6,0.96478,6e-05,3.47461]
[1777692489098,30.11,78387.57,12.6,0.96474,6e-05,3.47832]
[1777692492119,30.12,78389.22,12.6,0.96481,6e-05,3.47261]
[1777692493126,30.12,78393.45,12.6,0.96504,6e-05,3.45376]
[1777692494133,30.12,78394.72,12.6,0.96511,6e-05,3.4486]
[1777692498161,30.13,78390.62,12.6,0.96484,6e-05,3.47022]
[1777692499168,30.13,78389.42,12.6,0.96476,6e-05,3.4764]
[1777692505210,30.14,78389.16,12.6,0.9647,6e-05,3.48135]
[1777692509172,30.14,78389.16,12.6,0.9647,6e-05,3.48135]
[1777692512142,30.15,78389.23,12.6,0.96466,6e-05,3.48411]
[1777692513340,30.15,78389.23,12.6,0.96469,6e-05,3.48101]
[1777692519308,30.16,78388.91,12.6,0.96462,6e-05,3.48674]
[1777692524342,30.17,78387.44,12.6,0.9645,6e-05,3.49653]
[1777692531394,30.18,78389.15,12.6,0.96455,6e-05,3.49264]
[1777692536429,30.19,78388.69,12.6,0.96448,6e-05,3.49768]
[1777692537436,30.19,78387.33,12.6,0.9644,6e-05,3.50456]
[1777692544485,30.2,78387.28,12.6,0.96435,6e-05,3.50874]
[1777692550527,30.21,78386.57,12.6,0.96426,6e-05,3.51535]
[1777692552541,30.21,78389.27,12.6,0.96441,6e-05,3.50392]
[1777692557575,30.2,78388.53,12.6,0.9644,6e-05,3.50444]
[1777692562611,30.2,78388.75,12.6,0.96446,6e-05,3.49996]
[1777692567646,30.19,78388.66,12.6,0.96449,6e-05,3.49753]
[1777692572681,30.18,78388.04,12.6,0.96453,6e-05,3.49324]
[1777692577716,30.17,78388.67,12.6,0.9646,6e-05,3.48753]
[1777692582750,30.17,78388.92,12.6,0.96465,6e-05,3.48363]
[1777692587786,30.16,78389.54,12.6,0.96471,6e-05,3.47805]
[1777692592821,30.15,78388.67,12.6,0.9647,6e-05,3.4794]
[1777692593827,30.15,78386.78,12.6,0.96459,6e-05,3.48761]
[1777692594835,30.15,78382.62,12.6,0.96436,6e-05,3.50635]
[1777692598863,30.13,78380.23,12.6,0.96431,6e-05,3.50988]
[1777692600877,30.11,78378.89,12.6,0.96433,6e-05,3.50893]
[1777692601884,30.08,78377.24,12.6,0.96439,6e-05,3.5039]
[1777692606919,29.91,78376.46,12.6,0.9651,6e-05,3.44641]
[1777692611954,29.76,78375.78,12.6,0.96575,6e-05,3.39341]
[1777692614036,29.73,78375.81,12.6,0.96588,6e-05,3.38257]
[1777692617767,29.68,78375.64,12.6,0.96613,6e-05,3.36252]
[1777692617996,29.65,78375.81,12.6,0.96628,6e-05,3.34977]
[1777692621329,29.69,78375.8,12.6,0.96609,6e-05,3.36564]
[1777692624569,29.75,78375.61,12.6,0.96581,6e-05,3.38889]
[1777692625688,29.79,78375.6,12.6,0.96563,6e-05,3.40303]
[1777692631946,29.87,78375.42,12.6,0.96526,6e-05,3.43207]
[1777692633430,29.87,78375.42,12.6,0.96526,6e-05,3.432]
[1777692639143,29.87,78374.59,12.6,0.96522,6e-05,3.43534]
[1777692645185,29.88,78374.27,12.6,0.96518,6e-05,3.43904]
[1777692652234,29.89,78374.66,12.6,0.96515,6e-05,3.44129]
[1777692657269,29.89,78374.41,12.6,0.96512,6e-05,3.44386]
[1777692662305,29.88,78373.86,12.6,0.96512,6e-05,3.44358]
[1777692669357,29.87,78367.46,12.6,0.9648,6e-05,3.46915]
[1777692674391,29.87,78367.7,12.6,0.96482,6e-05,3.46736]
[1777692679431,29.87,78366.73,12.6,0.96477,6e-05,3.47127]
[1777692685476,29.87,78366.44,12.6,0.96476,6e-05,3.47195]
[1777692695546,29.87,78366.65,12.6,0.96483,6e-05,3.46566]
[1777692696553,29.87,78368.1,12.6,0.96492,6e-05,3.45883]
[1777692697560,29.86,78370.62,12.6,0.96506,6e-05,3.44705]
[1777692699574,29.86,78372.53,12.6,0.96517,6e-05,3.43809]
[1777692703602,29.86,78373.74,12.6,0.96525,6e-05,3.43235]
[1777692708637,29.86,78373.69,12.6,0.96524,6e-05,3.43245]
[1777692713672,29.86,78373.65,12.6,0.96524,6e-05,3.43244]
[1777692721728,29.86,78373.72,12.6,0.96525,6e-05,3.43176]
[1777692724749,29.86,78375.38,12.6,0.96535,6e-05,3.42389]
[1777692736585,29.86,78375.4,12.6,0.96535,6e-05,3.42367]
[1777692741868,29.86,78375.77,12.6,0.96538,6e-05,3.42124]
[1777692747910,29.86,78374.83,12.6,0.96533,6e-05,3.42522]
[1777692753458,29.86,78375.61,12.6,0.96542,6e-05,3.41707]
[1777692756636,29.86,78375.61,12.6,0.96542,6e-05,3.417]
[1777692757981,29.86,78376.64,12.6,0.96548,6e-05,3.41265]
[1777692765030,29.87,78376.91,12.6,0.96544,6e-05,3.41574]
[1777692771316,29.87,78376.91,12.6,0.96544,6e-05,3.41574]
[1777692777114,29.89,78376.88,12.6,0.96535,6e-05,3.42316]
[1777692782149,29.89,78376.25,12.6,0.9653,6e-05,3.427]
[1777692789198,29.9,78376.94,12.6,0.96532,6e-05,3.42523]
[1777692795706,29.9,78376.97,12.6,0.96533,6e-05,3.42482]
[1777692802708,29.9,78376.97,12.6,0.96529,6e-05,3.42816]
[1777692808331,29.92,78376.72,12.6,0.96521,6e-05,3.43405]
[1777692813424,29.92,78376.77,12.6,0.96522,6e-05,3.4325]
[1777692817394,29.93,78377.75,12.6,0.96525,6e-05,3.43039]
[1777692822429,29.94,78379.01,12.6,0.96528,6e-05,3.42762]
[1777692823436,29.94,78378.07,12.6,0.96522,6e-05,3.43257]
[1777692828471,29.95,78377.92,12.6,0.96517,6e-05,3.4363]
[1777692833507,29.96,78377.49,12.6,0.96511,6e-05,3.44132]
[1777692838541,29.97,78383.84,12.6,0.96544,6e-05,3.41506]
[1777692839548,29.97,78391.51,12.6,0.96587,6e-05,3.38059]
[1777692841562,29.97,78393.4,12.6,0.96596,6e-05,3.37339]
[1777692844584,29.98,78395.51,12.6,0.96605,6e-05,3.36594]
[1777692848614,29.98,78400.12,12.6,0.96627,6e-05,3.34796]
[1777692853312,29.99,78400.41,12.6,0.96625,6e-05,3.34969]
[1777692853649,29.99,78403.07,12.6,0.96639,6e-05,3.33842]
[1777692858685,30.0,78404.11,12.6,0.96644,6e-05,3.33425]
[1777692862714,30.0,78409.19,12.6,0.96672,6e-05,3.3118]
[1777692864728,30.0,78410.59,12.6,0.96679,6e-05,3.3058]
[1777692866742,30.0,78411.67,12.6,0.96685,6e-05,3.30126]
[1777692871778,30.0,78410.01,12.6,0.96679,6e-05,3.3053]
[1777692875882,30.0,78410.65,12.6,0.96682,6e-05,3.30291]
[1777692875897,30.0,78410.65,12.6,0.96682,6e-05,3.30291]
[1777692875972,30.0,78410.83,12.6,0.96682,6e-05,3.30226]
[1777692876561,30.0,78410.83,12.6,0.96682,6e-05,3.30226]
[1777692876881,30.0,78410.83,12.6,0.96682,6e-05,3.30226]
[1777692876981,30.0,78437.58,12.6,0.9683,5e-05,3.18198]
[1777692878827,30.0,78436.86,12.6,0.96827,5e-05,3.18437]
[1777692879935,30.0,78436.86,12.6,0.96827,5e-05,3.18437]
[1777692880841,29.99,78445.68,12.6,0.96875,5e-05,3.14447]
[1777692881848,29.99,78447.01,12.6,0.96883,5e-05,3.13796]
[1777692882855,29.99,78449.21,12.6,0.96895,5e-05,3.12776]
[1777692884869,29.98,78445.73,12.6,0.96879,5e-05,3.14144]
[1777692885876,29.98,78444.4,12.6,0.96873,5e-05,3.14655]
[1777692890911,29.97,78444.19,12.6,0.96876,5e-05,3.14399]
[1777692893932,29.96,78440.14,12.6,0.96858,5e-05,3.15878]
[1777692894939,29.96,78436.3,12.6,0.96838,5e-05,3.17478]
[1777692899974,29.95,78437.56,12.6,0.96849,5e-05,3.16552]
[1777692900981,29.95,78438.83,12.6,0.96857,5e-05,3.15926]
[1777692902995,29.95,78440.15,12.6,0.96866,5e-05,3.15209]
[1777692906016,29.94,78441.61,12.6,0.96876,5e-05,3.14364]
[1777692909038,29.93,78440.28,12.6,0.96871,5e-05,3.14733]
[1777692912060,29.93,78447.51,12.6,0.96912,5e-05,3.11397]
[1777692913067,29.93,78452.35,12.6,0.96938,5e-05,3.09252]
[1777692915098,29.93,78452.53,12.6,0.96939,5e-05,3.09116]
[1777692915603,29.93,78452.53,12.6,0.96939,5e-05,3.09116]
[1777692915647,29.92,78452.99,12.6,0.96942,5e-05,3.08859]
[1777692916193,29.92,78452.99,12.6,0.96942,5e-05,3.08859]
[1777692916304,29.92,78452.99,12.6,0.96942,5e-05,3.08859]
[1777692916391,29.92,78505.66,12.6,0.97205,5e-05,2.86883]
[1777692917303,29.92,78505.66,12.6,0.97205,5e-05,2.86883]
[1777692917402,29.92,78508.65,12.6,0.97219,5e-05,2.85651]
[1777692919126,29.92,78509.37,12.6,0.97223,5e-05,2.85342]
[1777692919627,29.92,78511.82,12.6,0.97235,5e-05,2.84335]
[1777692920904,29.92,78511.82,12.6,0.97235,5e-05,2.84335]
[1777692921126,29.92,78507.63,12.6,0.97215,5e-05,2.86]
[1777692922133,29.92,78505.56,12.6,0.97205,5e-05,2.86823]
[1777692923140,29.92,78503.2,12.6,0.97194,5e-05,2.87765]
[1777692924797,29.92,78503.2,12.6,0.97194,5e-05,2.87765]
[1777692924861,29.92,78502.03,12.6,0.97189,5e-05,2.88222]
[1777692927033,29.92,78500.52,12.6,0.97182,5e-05,2.88778]
[1777692928178,29.92,78499.02,12.6,0.97175,5e-05,2.8937]
[1777692930192,29.92,78496.06,12.6,0.97161,5e-05,2.9054]
[1777692935227,29.91,78495.56,12.6,0.97164,5e-05,2.90242]
[1777692940262,29.91,78493.13,12.6,0.97153,5e-05,2.91131]
[1777692941269,29.91,78491.6,12.6,0.97146,5e-05,2.91737]
[1777692946304,29.91,78491.37,12.6,0.97146,5e-05,2.91715]
[1777692947310,29.91,78484.55,12.6,0.97113,5e-05,2.94508]
[1777692952346,29.91,78484.01,12.6,0.9711,5e-05,2.94791]
[1777692957381,29.91,78483.83,12.6,0.97107,5e-05,2.95058]
[1777692958387,29.91,78479.54,12.6,0.97086,5e-05,2.96815]
[1777692959395,29.91,78477.83,12.6,0.97078,5e-05,2.97499]
[1777692964431,29.91,78478.37,12.6,0.97082,5e-05,2.97121]
[1777692969465,29.9,78478.64,12.6,0.97085,5e-05,2.96857]
[1777692974584,29.9,78478.83,12.6,0.97088,5e-05,2.96657]
[1777692980542,29.89,78477.51,12.6,0.97084,5e-05,2.96997]
[1777692982556,29.89,78474.82,12.6,0.97071,5e-05,2.98059]
[1777692983563,29.89,78471.76,12.6,0.97056,5e-05,2.99308]
[1777692984570,29.89,78470.04,12.6,0.97048,5e-05,2.99996]
[1777692985627,29.89,78470.04,12.6,0.97048,5e-05,2.99996]
[1777692985724,29.89,78468.77,12.6,0.97042,5e-05,3.00494]
[1777692986334,29.89,78468.77,12.6,0.97042,5e-05,3.00494]
[1777692986584,29.89,78467.03,12.6,0.97033,5e-05,3.0119]
[1777692987591,29.89,78464.71,12.6,0.97022,5e-05,3.02131]
[1777692992626,29.88,78465.35,12.6,0.97031,5e-05,3.01261]
[1777692997661,29.87,78464.11,12.6,0.97028,5e-05,3.0158]
[1777692998668,29.87,78463.14,12.6,0.97023,5e-05,3.01948]
[1777692999675,29.87,78461.94,12.6,0.97018,5e-05,3.02411]
[1777693003703,29.87,78459.1,12.6,0.97005,5e-05,3.03436]
[1777693010984,29.86,78458.55,12.6,0.97004,5e-05,3.03526]
[1777693024850,29.84,78457.9,12.6,0.97011,5e-05,3.02936]
[1777693025857,29.84,78461.61,12.6,0.97031,5e-05,3.01318]
[1777693026865,29.84,78462.72,12.6,0.97037,5e-05,3.00804]
[1777693031899,29.83,78462.88,12.6,0.9704,5e-05,3.00518]
[1777693036934,29.82,78462.75,12.6,0.97042,5e-05,3.00357]
[1777693041969,29.82,78463.3,12.6,0.97047,5e-05,2.99913]
[1777693047004,29.81,78463.91,12.6,0.97053,5e-05,2.99448]
[1777693053046,29.81,78464.55,12.6,0.9706,5e-05,2.98758]
[1777693059087,29.81,78464.99,12.6,0.97064,5e-05,2.98403]
[1777693066137,29.83,78465.1,12.6,0.97054,5e-05,2.99228]
[1777693071172,29.85,78466.2,12.6,0.97052,5e-05,2.9944]
[1777693077214,29.86,78466.5,12.6,0.97048,5e-05,2.99749]
[1777693083256,29.89,78466.76,12.6,0.9704,5e-05,3.0044]
[1777693088291,29.89,78467.27,12.6,0.97041,5e-05,3.00404]
[1777693090305,29.89,78468.82,12.6,0.97048,5e-05,2.99796]
[1777693092320,29.89,78462.23,12.6,0.97016,5e-05,3.02489]
[1777693093327,29.89,78451.32,12.6,0.96958,5e-05,3.07258]
[1777693094334,29.89,78450.73,12.6,0.96956,5e-05,3.07454]
[1777693096348,29.89,78442.04,12.6,0.96911,5e-05,3.11208]
[1777693097355,29.89,78449.68,12.6,0.9695,5e-05,3.07925]
[1777693099369,29.89,78447.83,12.6,0.96941,5e-05,3.08714]
[1777693100376,29.89,78448.9,12.6,0.96947,5e-05,3.08196]
[1777693104403,29.88,78443.51,12.6,0.96922,5e-05,3.1028]
[1777693105411,29.88,78444.78,12.6,0.96929,5e-05,3.09671]
[1777693111453,29.87,78444.26,12.6,0.96935,5e-05,3.09118]
[1777693119509,29.86,78443.98,12.6,0.96939,5e-05,3.08738]
[1777693128073,29.86,78443.94,12.6,0.9694,5e-05,3.08691]
[1777693129418,29.84,78443.94,12.6,0.96946,5e-05,3.08191]
[1777693131593,29.84,78442.89,12.6,0.96942,5e-05,3.08516]
[1777693137635,29.83,78443.64,12.6,0.9695,5e-05,3.07811]
[1777693144684,29.82,78443.45,12.6,0.96955,5e-05,3.0745]
[1777693147707,29.81,78442.31,12.6,0.96951,5e-05,3.07749]
[1777693153749,29.8,78442.93,12.6,0.96959,5e-05,3.07099]
[1777693156770,29.79,78441.58,12.6,0.96954,5e-05,3.07487]
[1777693158784,29.79,78440.09,12.6,0.96948,5e-05,3.07998]
[1777693159791,29.79,78438.73,12.6,0.96942,5e-05,3.08518]
[1777693170868,29.77,78438.45,12.6,0.96949,5e-05,3.07913]
[1777693178924,29.75,78438.69,12.6,0.9696,5e-05,3.06888]
[1777693183959,29.75,78438.7,12.6,0.96964,5e-05,3.06565]
[1777693188994,29.74,78438.63,12.6,0.96967,5e-05,3.06279]
[1777693194028,29.73,78438.63,12.6,0.96971,5e-05,3.05965]
[1777693199064,29.72,78438.59,12.6,0.96974,5e-05,3.05671]
[1777693207119,29.71,78438.61,12.6,0.9698,5e-05,3.05171]
[1777693213162,29.7,78438.29,12.6,0.96983,5e-05,3.04945]
[1777693219210,29.69,78437.76,12.6,0.96985,5e-05,3.0481]
[1777693224245,29.68,78437.11,12.6,0.96985,5e-05,3.04787]
[1777693230287,29.67,78436.87,12.6,0.96989,5e-05,3.04471]
[1777693236329,29.66,78435.88,12.6,0.96992,5e-05,3.04137]
[1777693237336,29.65,78429.16,12.6,0.96957,5e-05,3.06967]
[1777693238343,29.65,78425.89,12.6,0.96941,5e-05,3.08316]
[1777693242371,29.64,78423.71,12.6,0.96933,5e-05,3.08998]
[1777693243378,29.64,78422.25,12.6,0.96926,5e-05,3.09565]
[1777693248413,29.63,78421.87,12.6,0.96928,5e-05,3.094]
[1777693249420,29.63,78423.77,12.6,0.96939,5e-05,3.0851]
[1777693255462,29.62,78423.55,12.6,0.96942,5e-05,3.08224]
[1777693260502,29.61,78422.92,12.6,0.96943,5e-05,3.08181]
[1777693266540,29.6,78421.5,12.6,0.9694,5e-05,3.08422]
[1777693270963,29.6,78420.46,12.6,0.96936,5e-05,3.08686]
[1777693271061,29.6,78419.82,12.6,0.96934,5e-05,3.08901]
[1777693271575,29.59,78415.25,12.6,0.96911,5e-05,3.10826]
[1777693274596,29.59,78414.23,12.6,0.96908,5e-05,3.11075]
[1777693277617,29.58,78408.03,12.6,0.96877,5e-05,3.13589]
[1777693278624,29.58,78407.08,12.6,0.96873,5e-05,3.13936]
[1777693283659,29.57,78406.28,12.6,0.96872,5e-05,3.13998]
[1777693287687,29.58,78405.23,12.6,0.96865,5e-05,3.14597]
[1777693288693,29.58,78403.74,12.6,0.96855,5e-05,3.15359]
[1777693289701,29.58,78401.64,12.6,0.96843,5e-05,3.16391]
[1777693292721,29.59,78400.8,12.6,0.96838,5e-05,3.16659]
[1777693294736,29.6,78399.91,12.6,0.96831,5e-05,3.17258]
[1777693296750,29.6,78398.8,12.6,0.96823,5e-05,3.17952]
[1777693297756,29.6,78392.15,12.6,0.96785,5e-05,3.2101]
[1777693303799,29.62,78392.67,12.6,0.96781,5e-05,3.21345]
[1777693304806,29.62,78404.03,12.6,0.96842,5e-05,3.16397]
[1777693305813,29.63,78404.67,12.6,0.96844,5e-05,3.16218]
[1777693312031,29.63,78404.66,12.6,0.96842,5e-05,3.16409]
[1777693314876,29.64,78403.7,12.6,0.9683,5e-05,3.17343]
[1777693319911,29.66,78403.05,12.6,0.96821,5e-05,3.18129]
[1777693322932,29.67,78401.62,12.6,0.9681,5e-05,3.19059]
[1777693323939,29.67,78397.95,12.6,0.96788,5e-05,3.20786]
[1777693331995,29.67,78397.28,12.6,0.96786,5e-05,3.20942]
[1777693335016,29.66,78400.61,12.6,0.96808,5e-05,3.19209]
[1777693336023,29.66,78401.63,12.6,0.96814,5e-05,3.18674]
[1777693342064,29.65,78400.86,12.6,0.96815,5e-05,3.18642]
[1777693348107,29.64,78401.42,12.6,0.96818,5e-05,3.18354]
[1777693353142,29.64,78401.08,12.6,0.96823,5e-05,3.1782]
[1777693358975,29.64,78401.08,12.6,0.96823,5e-05,3.1782]
[1777693359070,29.63,78401.08,12.6,0.96824,5e-05,3.17739]
[1777693360207,29.63,78401.08,12.6,0.96824,5e-05,3.17739]
[1777693360826,29.63,78401.08,12.6,0.96824,5e-05,3.17725]
[1777693362832,29.63,78401.08,12.6,0.96825,5e-05,3.17712]
[1777693370265,29.62,78401.1,12.6,0.9683,5e-05,3.17273]
[1777693381342,29.6,78401.08,12.6,0.9684,5e-05,3.16417]
[1777693387384,29.59,78400.03,12.6,0.9684,5e-05,3.16415]
[1777693392419,29.58,78399.48,12.6,0.96842,5e-05,3.16271]
[1777693399787,29.56,78399.41,12.6,0.96846,5e-05,3.15916]
[1777693400787,29.56,78399.41,12.6,0.96849,5e-05,3.15685]
[1777693400831,29.56,78399.41,12.6,0.96849,5e-05,3.15685]
[1777693401482,29.55,78399.45,12.6,0.96851,5e-05,3.15515]
[1777693406518,29.54,78399.45,12.6,0.96856,5e-05,3.15135]
[1777693407464,29.54,78399.45,12.6,0.96856,5e-05,3.15135]
[1777693412503,29.53,78399.36,12.6,0.96864,5e-05,3.14391]
[1777693412829,29.53,78399.36,12.6,0.96864,5e-05,3.14318]
[1777693419495,29.52,78399.49,12.6,0.9687,5e-05,3.13896]
[1777693420547,29.52,78399.76,12.6,0.96873,5e-05,3.13634]
[1777693425651,29.51,78399.39,12.6,0.96876,5e-05,3.1337]
[1777693430794,29.51,78399.39,12.6,0.96876,5e-05,3.1337]
[1777693441169,29.49,78399.39,12.6,0.96884,5e-05,3.1267]
[1777693441270,29.48,78399.36,12.6,0.96888,5e-05,3.1234]
[1777693447131,29.47,78398.46,12.6,0.96888,5e-05,3.12398]
[1777693447193,29.47,78393.52,12.6,0.96862,5e-05,3.14508]
[1777693452842,29.45,78394.24,12.6,0.96871,5e-05,3.13765]
[1777693455863,29.45,78393.23,12.6,0.96868,5e-05,3.14002]
[1777693462637,29.45,78393.23,12.6,0.96868,5e-05,3.14002]
[1777693467114,29.43,78393.27,12.6,0.96875,5e-05,3.13427]
[1777693467325,29.43,78393.27,12.6,0.96875,5e-05,3.13427]
[1777693467342,29.43,78393.27,12.6,0.96877,5e-05,3.13221]
[1777693467947,29.43,78397.08,12.6,0.96899,5e-05,3.11474]
[1777693469083,29.43,78397.08,12.6,0.96899,5e-05,3.11474]
[1777693469166,29.42,78398.56,12.6,0.96907,5e-05,3.10759]
[1777693479024,29.41,78398.16,12.6,0.96917,5e-05,3.09888]
[1777693485066,29.4,78398.28,12.6,0.96922,5e-05,3.09457]
[1777693492115,29.38,78398.32,12.6,0.96927,5e-05,3.09003]
[1777693500171,29.37,78395.73,12.6,0.96919,5e-05,3.09643]
[1777693502185,29.38,78394.48,12.6,0.9691,5e-05,3.1042]
[1777693504199,29.38,78392.72,12.6,0.96901,5e-05,3.11176]
[1777693506213,29.37,78391.79,12.6,0.96897,5e-05,3.11453]
[1777693508227,29.38,78390.07,12.6,0.96887,5e-05,3.123]
[1777693511248,29.37,78388.53,12.6,0.96881,5e-05,3.12773]
[1777693513262,29.37,78383.3,12.6,0.96855,5e-05,3.14949]
[1777693518297,29.37,78383.42,12.6,0.96856,5e-05,3.14884]
[1777693523332,29.37,78383.34,12.6,0.96853,5e-05,3.15112]
[1777693526353,29.37,78384.42,12.6,0.96859,5e-05,3.14637]
[1777693528370,29.37,78385.49,12.6,0.96865,5e-05,3.14132]
[1777693531391,29.37,78387.14,12.6,0.96876,5e-05,3.13114]
[1777693532398,29.38,78385.91,12.6,0.96869,5e-05,3.13701]
[1777693534412,29.38,78384.72,12.6,0.96862,5e-05,3.14312]
[1777693535419,29.38,78383.71,12.6,0.96857,5e-05,3.1469]
[1777693544482,29.39,78383.31,12.6,0.9685,5e-05,3.1523]
[1777693549517,29.39,78383.98,12.6,0.9685,5e-05,3.15261]
[1777693554552,29.42,78383.99,12.6,0.96838,5e-05,3.1625]
[1777693559587,29.45,78383.85,12.6,0.96825,5e-05,3.17333]
[1777693561601,29.46,78381.9,12.6,0.96811,5e-05,3.18439]
[1777693562608,29.46,78378.94,12.6,0.96795,5e-05,3.19762]
[1777693563614,29.48,78377.02,12.6,0.96773,6e-05,3.21608]
[1777693564622,29.49,78375.79,12.6,0.96761,6e-05,3.22533]
[1777693569657,29.5,78375.4,12.6,0.96755,6e-05,3.23101]
[1777693574692,29.52,78375.42,12.6,0.96749,6e-05,3.23548]
[1777693579727,29.53,78374.75,12.6,0.9674,6e-05,3.24301]
[1777693582748,29.53,78372.25,12.6,0.96723,6e-05,3.25696]
[1777693583755,29.54,78370.51,12.6,0.96712,6e-05,3.26571]
[1777693584762,29.54,78369.44,12.6,0.96705,6e-05,3.27143]
[1777693585769,29.54,78367.54,12.6,0.96693,6e-05,3.28091]
[1777693591811,29.56,78367.51,12.6,0.96691,6e-05,3.28187]
[1777693596847,29.57,78367.11,12.6,0.96683,6e-05,3.28795]
[1777693599868,29.57,78371.05,12.6,0.96702,6e-05,3.27263]
[1777693600874,29.58,78373.17,12.6,0.96713,6e-05,3.26391]
[1777693601881,29.58,78375.34,12.6,0.96724,6e-05,3.255]
[1777693606916,29.59,78375.79,12.6,0.96721,6e-05,3.2575]
[1777693611952,29.6,78375.64,12.6,0.96715,6e-05,3.26264]
[1777693615980,29.61,78373.93,12.6,0.96701,6e-05,3.27388]
[1777693622022,29.63,78374.13,12.6,0.96696,6e-05,3.27806]
[1777693628065,29.64,78373.83,12.6,0.96688,6e-05,3.2844]
[1777693633100,29.65,78373.83,12.6,0.96683,6e-05,3.28851]
[1777693643170,29.66,78374.22,12.6,0.96679,6e-05,3.29149]
[1777693650219,29.68,78374.22,12.6,0.96673,6e-05,3.29708]
[1777693652233,29.68,78373.18,12.6,0.96669,6e-05,3.29915]
[1777693655254,29.69,78375.16,12.6,0.96677,6e-05,3.2925]
[1777693660289,29.7,78375.0,12.6,0.96671,6e-05,3.29716]
[1777693664317,29.71,78378.85,12.6,0.96689,6e-05,3.28282]
[1777693665324,29.71,78379.84,12.6,0.96694,6e-05,3.27914]
[1777693669352,29.72,78383.02,12.6,0.96707,6e-05,3.26802]
[1777693670041,29.72,78383.02,12.6,0.96707,6e-05,3.26802]
[1777693670359,29.72,78388.54,12.6,0.96737,6e-05,3.24405]
[1777693671366,29.72,78381.44,12.6,0.96697,6e-05,3.27686]
[1777693674085,29.73,78381.54,12.6,0.96696,6e-05,3.27738]
[1777693679422,29.71,78380.4,12.6,0.96697,6e-05,3.2767]
[1777693681436,29.71,78376.73,12.6,0.96676,6e-05,3.29361]
[1777693684457,29.71,78375.79,12.6,0.96669,6e-05,3.29892]
[1777693688485,29.72,78378.99,12.6,0.96687,6e-05,3.28492]
[1777693691507,29.72,78379.89,12.6,0.96691,6e-05,3.2813]
[1777693699564,29.73,78379.85,12.6,0.96683,6e-05,3.28801]
[1777693705606,29.75,78379.51,12.6,0.96675,6e-05,3.29435]
[1777693716683,29.77,78379.03,12.6,0.96666,6e-05,3.30088]
[1777693729774,29.8,78379.65,12.6,0.96656,6e-05,3.30849]
[1777693735816,29.81,78378.67,12.6,0.96646,6e-05,3.31727]
[1777693740791,29.81,78379.3,12.6,0.96648,6e-05,3.31513]
[1777693743213,29.82,78379.26,12.6,0.96644,6e-05,3.31889]
[1777693747899,29.83,78380.52,12.6,0.96645,6e-05,3.31749]
[1777693757970,29.83,78380.87,12.6,0.96647,6e-05,3.31623]
[1777693763005,29.83,78379.82,12.6,0.96643,6e-05,3.31907]
[1777693769050,29.82,78380.34,12.6,0.96649,6e-05,3.31435]
[1777693774085,29.82,78379.87,12.6,0.96653,6e-05,3.31031]
[1777693779120,29.81,78379.83,12.6,0.96655,6e-05,3.30854]
[1777693785211,29.81,78379.83,12.6,0.96658,6e-05,3.30616]
[1777693787518,29.8,78379.92,12.6,0.96659,6e-05,3.30536]
[1777693790810,29.8,78379.92,12.6,0.96661,6e-05,3.30417]
[1777693798709,29.8,78379.92,12.6,0.96663,6e-05,3.30181]
[1777693799827,29.79,78379.92,12.6,0.96665,6e-05,3.30063]
[1777693808793,29.78,78379.89,12.6,0.96672,6e-05,3.29509]
[1777693813923,29.77,78379.27,12.6,0.96672,6e-05,3.29457]
[1777693819457,29.76,78379.15,12.6,0.96675,6e-05,3.29209]
[1777693825401,29.76,78379.63,12.6,0.9668,6e-05,3.28846]
[1777693832548,29.74,78383.38,12.6,0.96713,6e-05,3.2605]
[1777693834562,29.73,78385.86,12.6,0.96728,6e-05,3.24809]
[1777693836576,29.74,78387.57,12.6,0.96735,6e-05,3.24247]
[1777693843625,29.74,78387.35,12.6,0.96732,6e-05,3.24485]
[1777693850674,29.75,78387.11,12.6,0.96729,6e-05,3.24734]
[1777693854063,29.75,78387.04,12.6,0.96728,6e-05,3.24847]
[1777693859758,29.75,78387.44,12.6,0.96729,6e-05,3.24771]
[1777693865800,29.76,78386.71,12.6,0.96723,6e-05,3.25226]
[1777693866809,29.75,78382.28,12.6,0.967,6e-05,3.27128]
[1777693880907,29.75,78381.81,12.6,0.96698,6e-05,3.2726]
[1777693886949,29.75,78381.78,12.6,0.96697,6e-05,3.27392]
[1777693895006,29.76,78381.61,12.6,0.96698,6e-05,3.27169]
[1777693895459,29.76,78381.61,12.6,0.96698,6e-05,3.27169]
[1777693896494,29.76,78381.61,12.6,0.96698,6e-05,3.27169]
[1777693901047,29.75,78384.32,12.6,0.96718,6e-05,3.25587]
[1777693902054,29.74,78387.32,12.6,0.96735,6e-05,3.24146]
[1777693906082,29.73,78390.59,12.6,0.96758,5e-05,3.22317]
[1777693907089,29.73,78391.81,12.6,0.96766,5e-05,3.21684]
[1777693911117,29.73,78392.75,12.6,0.96772,5e-05,3.21142]
[1777693915628,29.73,78393.61,12.6,0.96776,5e-05,3.20867]
[1777693916152,29.73,78399.4,12.6,0.96807,5e-05,3.18325]
[1777693917160,29.73,78400.94,12.6,0.96815,5e-05,3.17676]
[1777693930253,29.75,78401.39,12.6,0.96812,5e-05,3.17913]
[1777693937302,29.75,78400.21,12.6,0.96803,5e-05,3.18684]
[1777693938309,29.75,78395.58,12.6,0.96777,5e-05,3.20771]
[1777693945358,29.76,78396.2,12.6,0.96778,5e-05,3.20705]
[1777693949386,29.76,78395.34,12.6,0.96772,5e-05,3.21213]
[1777693954420,29.77,78395.76,12.6,0.96776,5e-05,3.2077]
[1777693961845,29.77,78396.05,12.6,0.96776,5e-05,3.20776]
[1777693966873,29.78,78396.05,12.6,0.96774,5e-05,3.20945]
[1777693967149,29.78,78396.05,12.6,0.96774,5e-05,3.20945]
[1777693978624,29.79,78396.05,12.6,0.96768,5e-05,3.21452]
[1777693982652,29.79,78387.47,12.6,0.96719,6e-05,3.25419]
[1777693983659,29.79,78389.45,12.6,0.96729,6e-05,3.24559]
[1777693986680,29.8,78391.73,12.6,0.96741,6e-05,3.23623]
[1777693987687,29.8,78393.44,12.6,0.9675,5e-05,3.22889]
[1777693988694,29.8,78394.57,12.6,0.96756,5e-05,3.22416]
[1777693991715,29.8,78395.72,12.6,0.96761,5e-05,3.21996]
[1777693993740,29.8,78395.68,12.6,0.9676,5e-05,3.22046]
[1777693994737,29.8,78405.09,12.6,0.96811,5e-05,3.17937]
[1777693995744,29.8,78406.25,12.6,0.96817,5e-05,3.17464]
[1777693997758,29.81,78407.56,12.6,0.96823,5e-05,3.16964]
[1777693998765,29.81,78408.95,12.6,0.9683,5e-05,3.16392]
[1777694001786,29.81,78404.25,12.6,0.96802,5e-05,3.1865]
[1777694002793,29.81,78405.16,12.6,0.96806,5e-05,3.18352]
[1777694009842,29.82,78404.42,12.6,0.96799,5e-05,3.1893]
[1777694010851,29.82,78405.26,12.6,0.96803,5e-05,3.18594]
[1777694015886,29.83,78405.33,12.6,0.96805,5e-05,3.18327]
[1777694022939,29.83,78405.69,12.6,0.96804,5e-05,3.18423]
[1777694027974,29.84,78405.17,12.6,0.96799,5e-05,3.18834]
[1777694034016,29.85,78405.81,12.6,0.968,5e-05,3.18769]
[1777694044086,29.86,78405.45,12.6,0.96793,5e-05,3.19286]
[1777694049121,29.86,78405.3,12.6,0.9679,5e-05,3.19566]
[1777694052142,29.86,78406.34,12.6,0.96794,5e-05,3.19213]
[1777694057176,29.87,78405.59,12.6,0.96788,5e-05,3.19723]
[1777694063219,29.88,78406.2,12.6,0.96789,5e-05,3.19663]
[1777694068254,29.88,78406.16,12.6,0.96786,5e-05,3.19855]
[1777694074296,29.89,78406.48,12.6,0.96789,5e-05,3.19503]
[1777694080338,29.89,78406.0,12.6,0.96784,5e-05,3.19923]
[1777694088394,29.9,78405.78,12.6,0.9678,5e-05,3.20294]
[1777694092422,29.9,78404.71,12.6,0.96772,5e-05,3.20902]
[1777694097457,29.91,78404.37,12.6,0.96768,5e-05,3.21216]
[1777694102492,29.91,78404.45,12.6,0.96767,5e-05,3.21343]
[1777694104306,29.91,78404.45,12.6,0.96767,5e-05,3.21343]
[1777694104505,29.91,78404.42,12.6,0.96766,5e-05,3.21421]
[1777694106075,29.91,78404.42,12.6,0.96766,5e-05,3.21421]
[1777694106176,29.91,78404.42,12.6,0.96765,5e-05,3.21485]
[1777694108319,29.91,78404.38,12.6,0.96765,5e-05,3.21503]
[1777694108330,29.91,78404.38,12.6,0.96765,5e-05,3.21503]
[1777694108438,29.91,78404.38,12.6,0.96765,5e-05,3.21503]
[1777694109324,29.91,78404.38,12.6,0.96765,5e-05,3.21503]
[1777694108532,29.92,78404.38,12.6,0.96765,5e-05,3.21522]
[1777694119611,29.91,78403.96,12.6,0.96764,5e-05,3.21564]
[1777694121866,29.91,78403.96,12.6,0.96764,5e-05,3.21564]
[1777694122895,29.91,78403.96,12.6,0.96765,5e-05,3.21538]
[1777694123639,29.91,78406.21,12.6,0.96777,5e-05,3.20516]
[1777694130688,29.91,78406.81,12.6,0.96781,5e-05,3.20176]
[1777694131695,29.91,78404.28,12.6,0.96772,5e-05,3.20867]
[1777694136729,29.91,78404.42,12.6,0.96773,5e-05,3.20746]
[1777694142772,29.9,78404.92,12.6,0.96777,5e-05,3.20458]
[1777694151835,29.9,78405.11,12.6,0.96779,5e-05,3.20279]
[1777694154856,29.9,78403.73,12.6,0.96772,5e-05,3.20858]
[1777694155863,29.9,78402.58,12.6,0.96766,5e-05,3.21356]
[1777694160898,29.9,78402.43,12.6,0.96765,5e-05,3.21362]
[1777694166940,29.9,78402.99,12.6,0.96769,5e-05,3.21042]
[1777694171975,29.89,78403.92,12.6,0.96779,5e-05,3.2024]
[1777694173989,29.88,78405.6,12.6,0.9679,5e-05,3.19344]
[1777694177011,29.88,78406.83,12.6,0.968,5e-05,3.18575]
[1777694182045,29.87,78406.6,12.6,0.96803,5e-05,3.18305]
[1777694183541,29.87,78406.6,12.6,0.96803,5e-05,3.18305]
[1777694188592,29.86,78406.74,12.6,0.96807,5e-05,3.17949]
[1777694195906,29.85,78406.74,12.6,0.9681,5e-05,3.17729]
[1777694200926,29.83,78406.74,12.6,0.96822,5e-05,3.16667]
[1777694201063,29.83,78406.74,12.6,0.96822,5e-05,3.16667]
[1777694206216,29.82,78409.49,12.6,0.96843,5e-05,3.14903]
[1777694209236,29.81,78411.24,12.6,0.96855,5e-05,3.13936]
[1777694210244,29.81,78413.24,12.6,0.96866,5e-05,3.12996]
[1777694211251,29.81,78416.3,12.6,0.96884,5e-05,3.11598]
[1777694212258,29.81,78420.85,12.6,0.96908,5e-05,3.09559]
[1777694213265,29.81,78422.04,12.6,0.96915,5e-05,3.08982]
[1777694218300,29.8,78421.44,12.6,0.96916,5e-05,3.08895]
[1777694223334,29.79,78423.14,12.6,0.96929,5e-05,3.07875]
[1777694228370,29.78,78423.73,12.6,0.96935,5e-05,3.0735]
[1777694229377,29.78,78424.83,12.6,0.96942,5e-05,3.06822]
[1777694231391,29.78,78427.26,12.6,0.96956,5e-05,3.05674]
[1777694233405,29.77,78430.68,12.6,0.96974,5e-05,3.04107]
[1777694235419,29.77,78429.63,12.6,0.9697,5e-05,3.04461]
[1777694236426,29.77,78430.53,12.6,0.96975,5e-05,3.04027]
[1777694242468,29.76,78430.49,12.6,0.96979,5e-05,3.03758]
[1777694247503,29.75,78431.14,12.6,0.96985,5e-05,3.0324]
[1777694252538,29.75,78431.59,12.6,0.96994,5e-05,3.02406]
[1777694253545,29.75,78434.51,12.6,0.97009,5e-05,3.01115]
[1777694255038,29.75,78434.51,12.6,0.97009,5e-05,3.01115]
[1777694255088,29.74,78437.28,12.6,0.97024,5e-05,2.99894]
[1777694255559,29.74,78444.41,12.6,0.97061,5e-05,2.96837]
[1777694259374,29.74,78445.0,12.6,0.97064,5e-05,2.96552]
[1777694259586,29.74,78447.51,12.6,0.97078,5e-05,2.95391]
[1777694260594,29.74,78451.54,12.6,0.97099,5e-05,2.9367]
[1777694261601,29.74,78453.02,12.6,0.97107,5e-05,2.93022]
[1777694263614,29.74,78454.52,12.6,0.97115,5e-05,2.9234]
[1777694264588,29.74,78454.52,12.6,0.97115,5e-05,2.9234]
[1777694264621,29.74,78454.61,12.6,0.97116,5e-05,2.92275]
[1777694266081,29.74,78454.61,12.6,0.97116,5e-05,2.92275]
[1777694266091,29.73,78455.96,12.6,0.97123,5e-05,2.91687]
[1777694266635,29.73,78455.03,12.6,0.97118,5e-05,2.92048]
[1777694267642,29.73,78457.05,12.6,0.97129,5e-05,2.91182]
[1777694268649,29.73,78455.65,12.6,0.97122,5e-05,2.9174]
[1777694270079,29.73,78455.65,12.6,0.97122,5e-05,2.9174]
[1777694270664,29.73,78453.64,12.6,0.97113,5e-05,2.92527]
[1777694271671,29.73,78460.87,12.6,0.97149,5e-05,2.89498]
[1777694272677,29.73,78463.87,12.6,0.97164,5e-05,2.88237]
[1777694274692,29.73,78462.95,12.6,0.9716,5e-05,2.8858]
[1777694279726,29.73,78463.22,12.6,0.97162,5e-05,2.88373]
[1777694286777,29.72,78463.45,12.6,0.97165,5e-05,2.8815]
[1777694292820,29.72,78463.38,12.6,0.97166,5e-05,2.88072]
[1777694297855,29.73,78460.04,12.6,0.97144,5e-05,2.8991]
[1777694302890,29.75,78460.16,12.6,0.97139,5e-05,2.90308]
[1777694304904,29.75,78456.93,12.6,0.97121,5e-05,2.91827]
[1777694305911,29.75,78455.4,12.6,0.97113,5e-05,2.92551]
[1777694308932,29.76,78454.48,12.6,0.97105,5e-05,2.93192]
[1777694309939,29.76,78455.4,12.6,0.97108,5e-05,2.92893]
[1777694313967,29.78,78453.73,12.6,0.97097,5e-05,2.93795]
[1777694314973,29.78,78451.94,12.6,0.97087,5e-05,2.94583]
[1777694316988,29.78,78450.99,12.6,0.97081,5e-05,2.95058]
[1777694319002,29.79,78448.62,12.6,0.97069,5e-05,2.96128]
[1777694320013,29.79,78447.62,12.6,0.97063,5e-05,2.96584]
[1777694325048,29.8,78447.34,12.6,0.97056,5e-05,2.97204]
[1777694331090,29.81,78445.64,12.6,0.97042,5e-05,2.98326]
[1777694333103,29.82,78444.38,12.6,0.97034,5e-05,2.99004]
[1777694338140,29.83,78444.64,12.6,0.97031,5e-05,2.99248]
[1777694344183,29.84,78444.78,12.6,0.97027,5e-05,2.99603]
[1777694350225,29.85,78444.19,12.6,0.97019,5e-05,3.00253]
[1777694356267,29.86,78443.65,12.6,0.97012,5e-05,3.00867]
[1777694364323,29.87,78443.34,12.6,0.97004,5e-05,3.01495]
[1777694372378,29.89,78443.34,12.6,0.97002,5e-05,3.01568]
[1777694377414,29.9,78443.47,12.6,0.96999,5e-05,3.01806]
[1777694379428,29.9,78441.8,12.6,0.96989,5e-05,3.02632]
[1777694384463,29.91,78442.55,12.6,0.96987,5e-05,3.02848]
[1777694389497,29.93,78442.62,12.6,0.9698,5e-05,3.03422]
[1777694391937,29.93,78442.62,12.6,0.9698,5e-05,3.03422]
[1777694391951,29.93,78442.62,12.6,0.9698,5e-05,3.03422]
[1777694392029,29.93,78442.62,12.6,0.9698,5e-05,3.03422]
[1777694392519,29.94,78416.95,12.6,0.96842,5e-05,3.14726]
[1777694392979,29.94,78416.95,12.6,0.96842,5e-05,3.14726]
[1777694393525,29.94,78416.59,12.6,0.96838,5e-05,3.15106]
[1777694394075,29.94,78416.59,12.6,0.96838,5e-05,3.15106]
[1777694394533,29.95,78409.37,12.6,0.96798,5e-05,3.18373]
[1777694395540,29.95,78417.3,12.6,0.9684,5e-05,3.14927]
[1777694396080,29.95,78417.3,12.6,0.9684,5e-05,3.14927]
[1777694396547,29.95,78412.01,12.6,0.9681,5e-05,3.17344]
[1777694397553,29.95,78408.76,12.6,0.96792,5e-05,3.1887]
[1777694400575,29.96,78412.18,12.6,0.96807,5e-05,3.17649]
[1777694401582,29.96,78413.68,12.6,0.96813,5e-05,3.17087]
[1777694402589,29.96,78415.36,12.6,0.96822,5e-05,3.16382]
[1777694403596,29.97,78418.29,12.6,0.96837,5e-05,3.15134]
[1777694404603,29.97,78419.75,12.6,0.96845,5e-05,3.14532]
[1777694405610,29.97,78422.09,12.6,0.96857,5e-05,3.1355]
[1777694406617,29.97,78423.33,12.6,0.96863,5e-05,3.13049]
[1777694408631,29.97,78426.02,12.6,0.96876,5e-05,3.11961]
[1777694414678,29.98,78426.1,12.6,0.96874,5e-05,3.1217]
[1777694419713,29.98,78427.56,12.6,0.96879,5e-05,3.11739]
[1777694424748,29.99,78427.43,12.6,0.96876,5e-05,3.11998]
[1777694427769,29.99,78429.32,12.6,0.96884,5e-05,3.11367]
[1777694432804,30.01,78430.09,12.6,0.96885,5e-05,3.11159]
[1777694437839,30.02,78430.01,12.6,0.96878,5e-05,3.11729]
[1777694442873,30.04,78430.08,12.6,0.96872,5e-05,3.12228]
[1777694447909,30.05,78430.01,12.6,0.96865,5e-05,3.12783]
[1777694453951,30.07,78430.38,12.6,0.9686,5e-05,3.13247]
[1777694454957,30.07,78431.21,12.6,0.96863,5e-05,3.1299]
[1777694461000,30.09,78430.8,12.6,0.96853,5e-05,3.13786]
[1777694466035,30.1,78424.67,12.6,0.96816,5e-05,3.16828]
[1777694467714,30.1,78424.67,12.6,0.96816,5e-05,3.16828]
[1777694467042,30.1,78423.77,12.6,0.96811,5e-05,3.17252]
[1777694468049,30.1,78442.35,12.6,0.96909,5e-05,3.09242]
[1777694469056,30.1,78441.73,12.6,0.96905,5e-05,3.09552]
[1777694471071,30.11,78439.69,12.6,0.96893,5e-05,3.10514]
[1777694472078,30.11,78433.12,12.6,0.96858,5e-05,3.13389]
[1777694479196,30.11,78432.81,12.6,0.96855,5e-05,3.13666]
[1777694480133,30.12,78427.58,12.6,0.96825,5e-05,3.16078]
[1777694485169,30.12,78425.44,12.6,0.96812,5e-05,3.17167]
[1777694491212,30.13,78425.93,12.6,0.96816,5e-05,3.16718]
[1777694496246,30.13,78425.5,12.6,0.96812,5e-05,3.17054]
[1777694501281,30.13,78425.56,12.6,0.96811,5e-05,3.17176]
[1777694504302,30.14,78426.43,12.6,0.96814,5e-05,3.16884]
[1777694506316,30.14,78425.56,12.6,0.96809,5e-05,3.17323]
[1777694507323,30.14,78424.62,12.6,0.96803,5e-05,3.17762]
[1777694512358,30.14,78424.62,12.6,0.96802,5e-05,3.17904]
[1777694517393,30.15,78424.58,12.6,0.968,5e-05,3.18064]
[1777694518400,30.15,78425.56,12.6,0.96805,5e-05,3.17664]
[1777694523435,30.15,78424.79,12.6,0.96799,5e-05,3.18143]
[1777694524456,30.15,78425.74,12.6,0.96804,5e-05,3.17756]
[1777694528483,30.16,78424.64,12.6,0.96796,5e-05,3.18351]
[1777694533520,30.16,78425.26,12.6,0.96798,5e-05,3.18221]
[1777694535533,30.16,78420.48,12.6,0.96771,5e-05,3.2037]
[1777694536540,30.16,78419.53,12.6,0.96766,5e-05,3.20815]
[1777694542582,30.17,78419.18,12.6,0.96762,5e-05,3.21113]
[1777694547617,30.17,78419.22,12.6,0.96759,5e-05,3.21346]
[1777694550989,30.18,78419.29,12.6,0.96757,5e-05,3.21542]
[1777694554772,30.18,78419.29,12.6,0.9676,5e-05,3.21212]
[1777694556958,30.19,78419.29,12.6,0.96757,5e-05,3.21483]
[1777694559700,30.19,78413.03,12.6,0.96721,5e-05,3.24363]
[1777694563352,30.19,78412.94,12.6,0.9672,5e-05,3.24462]
[1777694563729,30.19,78412.06,12.6,0.96715,5e-05,3.24871]
[1777694565742,30.2,78411.3,12.6,0.9671,5e-05,3.25246]
[1777694567756,30.2,78412.53,12.6,0.96716,5e-05,3.2476]
[1777694569561,30.2,78412.5,12.6,0.96715,5e-05,3.24859]
[1777694569771,30.2,78414.3,12.6,0.96724,5e-05,3.24149]
[1777694570778,30.2,78416.44,12.6,0.96734,5e-05,3.2329]
[1777694572792,30.21,78414.7,12.6,0.96724,5e-05,3.24169]
[1777694573799,30.21,78416.02,12.6,0.9673,5e-05,3.23672]
[1777694577907,30.21,78416.1,12.6,0.96728,5e-05,3.23812]
[1777694578004,30.22,78416.1,12.6,0.96726,5e-05,3.23987]
[1777694579874,30.22,78416.1,12.6,0.96725,5e-05,3.24094]
[1777694582865,30.23,78419.64,12.6,0.96741,5e-05,3.22727]
[1777694587900,30.23,78419.46,12.6,0.96739,5e-05,3.22919]
[1777694588907,30.23,78418.41,12.6,0.96733,5e-05,3.23403]
[1777694589914,30.23,78416.82,12.6,0.96724,5e-05,3.24126]
[1777694595956,30.24,78416.76,12.6,0.96722,5e-05,3.24271]
[1777694599984,30.24,78414.49,12.6,0.96707,5e-05,3.25551]
[1777694604012,30.25,78412.97,12.6,0.96697,5e-05,3.26357]
[1777694606027,30.25,78411.01,12.6,0.96685,6e-05,3.27258]
[1777694611062,30.25,78410.36,12.6,0.96685,6e-05,3.27193]
[1777694616097,30.24,78409.73,12.6,0.96687,6e-05,3.2699]
[1777694618110,30.23,78407.79,12.6,0.96679,6e-05,3.27661]
[1777694623146,30.22,78407.36,12.6,0.9668,6e-05,3.27592]
[1777694628181,30.23,78407.06,12.6,0.96677,6e-05,3.27802]
[1777694637444,30.22,78406.72,12.6,0.96679,6e-05,3.27676]
[1777694642549,30.2,78406.79,12.6,0.96689,6e-05,3.26884]
[1777694642754,30.2,78406.79,12.6,0.96689,6e-05,3.26884]
[1777694642853,30.2,78406.83,12.6,0.96688,6e-05,3.26896]
[1777694644077,30.2,78406.9,12.6,0.96689,6e-05,3.26865]
[1777694648322,30.2,78406.11,12.6,0.96684,6e-05,3.27288]
[1777694653357,30.2,78405.8,12.6,0.96681,6e-05,3.27492]
[1777694658392,30.2,78405.73,12.6,0.9668,6e-05,3.27585]
[1777694659887,30.2,78405.73,12.6,0.9668,6e-05,3.27585]
[1777694662357,30.2,78405.8,12.6,0.9668,6e-05,3.27545]
[1777694667455,30.2,78404.89,12.6,0.96679,6e-05,3.27691]
[1777694669469,30.19,78404.0,12.6,0.96676,6e-05,3.27891]
[1777694673497,30.18,78403.2,12.6,0.9668,6e-05,3.27432]
[1777694678532,30.17,78403.02,12.6,0.96685,6e-05,3.2703]
[1777694683567,30.15,78403.26,12.6,0.96693,6e-05,3.26449]
[1777694688602,30.14,78403.26,12.6,0.96698,6e-05,3.2598]
[1777694695662,30.12,78402.66,12.6,0.96703,6e-05,3.25592]
[1777694700697,30.11,78402.95,12.6,0.9671,6e-05,3.24997]
[1777694703718,30.1,78395.32,12.6,0.96672,6e-05,3.28122]
[1777694705732,30.1,78394.15,12.6,0.96667,6e-05,3.28455]
[1777694711776,30.08,78394.65,12.6,0.96677,6e-05,3.27643]
[1777694716301,30.07,78394.39,12.6,0.96682,6e-05,3.27276]
[1777694717547,30.06,78394.35,12.6,0.96683,6e-05,3.27198]
[1777694723861,30.05,78393.41,12.6,0.96686,6e-05,3.26953]
[1777694728895,30.03,78393.38,12.6,0.96691,6e-05,3.26495]
[1777694733930,30.02,78393.45,12.6,0.96702,6e-05,3.25576]
[1777694737592,30.02,78393.34,12.6,0.96703,6e-05,3.25442]
[1777694738591,30.01,78393.34,12.6,0.96704,6e-05,3.2535]
[1777694744000,30.0,78393.41,12.6,0.96713,6e-05,3.24686]
[1777694747021,29.99,78394.31,12.6,0.96721,6e-05,3.24017]
[1777694751797,29.99,78394.31,12.6,0.96721,6e-05,3.24017]
[1777694757357,29.97,78394.28,12.6,0.96729,6e-05,3.23331]
[1777694757681,29.97,78394.28,12.6,0.96729,6e-05,3.23331]
[1777694763133,29.97,78393.47,12.6,0.96725,6e-05,3.2367]
[1777694768167,29.97,78393.01,12.6,0.96722,6e-05,3.2388]
[1777694770334,29.97,78392.87,12.6,0.96723,6e-05,3.23854]
[1777694771186,29.96,78392.89,12.6,0.96724,6e-05,3.23756]
[1777694771473,29.96,78392.89,12.6,0.96724,6e-05,3.23756]
[1777694771546,29.97,78338.22,12.6,0.96409,6e-05,3.48864]
[1777694772200,29.97,78329.23,12.6,0.96355,6e-05,3.53152]
[1777694773205,29.97,78328.22,12.6,0.9635,6e-05,3.53558]
[1777694774366,29.97,78328.22,12.6,0.9635,6e-05,3.53558]
[1777694780255,29.96,78321.7,12.6,0.96313,6e-05,3.56453]
[1777694781262,29.96,78317.86,12.6,0.96289,6e-05,3.5832]
[1777694786297,29.96,78317.14,12.6,0.96282,6e-05,3.58808]
[1777694791487,29.97,78317.25,12.6,0.96282,6e-05,3.58869]
[1777694797374,29.97,78316.92,12.6,0.96282,6e-05,3.58777]
[1777694798381,29.97,78319.23,12.6,0.96295,6e-05,3.57699]
[1777694804423,29.98,78320.0,12.6,0.96298,6e-05,3.57507]
[1777694807444,29.98,78322.53,12.6,0.96312,6e-05,3.56387]
[1777694813486,29.99,78322.98,12.6,0.96313,6e-05,3.56356]
[1777694816507,29.99,78326.68,12.6,0.96334,6e-05,3.54688]
[1777694817514,29.99,78330.54,12.6,0.96357,6e-05,3.52892]
[1777694818521,29.99,78331.96,12.6,0.96365,6e-05,3.52257]
[1777694819528,29.99,78332.97,12.6,0.9637,6e-05,3.51818]
[1777694820535,29.99,78334.23,12.6,0.96377,6e-05,3.51262]
[1777694821542,29.99,78330.85,12.6,0.96357,6e-05,3.52899]
[1777694827583,30.0,78330.73,12.6,0.96353,6e-05,3.5318]
[1777694831093,30.0,78330.73,12.6,0.96353,6e-05,3.5318]
[1777694834633,30.01,78310.32,12.6,0.96225,6e-05,3.6319]
[1777694835640,30.01,78311.98,12.6,0.96235,6e-05,3.62412]
[1777694838661,30.01,78313.57,12.6,0.96244,6e-05,3.61715]
[1777694843696,30.01,78313.43,12.6,0.96242,6e-05,3.61897]
[1777694844703,30.01,78327.99,12.6,0.9633,6e-05,3.54962]
[1777694845710,30.01,78330.37,12.6,0.96344,6e-05,3.53867]
[1777694850745,30.02,78330.54,12.6,0.96343,6e-05,3.53961]
[1777694852759,30.02,78332.43,12.6,0.96358,6e-05,3.52695]
[1777694853765,30.02,78335.64,12.6,0.96377,6e-05,3.51217]
[1777694857794,30.02,78329.5,12.6,0.96338,6e-05,3.5428]
[1777694861973,30.03,78329.66,12.6,0.96337,6e-05,3.54317]
[1777694862515,30.03,78329.66,12.6,0.96336,6e-05,3.54388]
[1777694862982,30.03,78329.66,12.6,0.96336,6e-05,3.54388]
[1777694863083,30.03,78292.13,12.6,0.96103,6e-05,3.72521]
[1777694863837,30.03,78291.11,12.6,0.96097,6e-05,3.73021]
[1777694864844,30.03,78289.73,12.6,0.96088,6e-05,3.73705]
[1777694866008,30.03,78289.73,12.6,0.96088,6e-05,3.73705]
[1777694866858,30.03,78295.56,12.6,0.96125,6e-05,3.70855]
[1777694867865,30.03,78297.81,12.6,0.96139,6e-05,3.6976]
[1777694868872,30.03,78278.7,12.6,0.96017,6e-05,3.79175]
[1777694869879,30.03,78275.83,12.6,0.95998,7e-05,3.80613]
[1777694870886,30.03,78279.72,12.6,0.96023,6e-05,3.78676]
[1777694872061,30.03,78279.72,12.6,0.96023,6e-05,3.78676]
[1777694872123,30.03,78280.98,12.6,0.96031,6e-05,3.78044]
[1777694874914,30.03,78282.38,12.6,0.9604,6e-05,3.77349]
[1777694875921,30.03,78284.7,12.6,0.96055,6e-05,3.76201]
[1777694876928,30.03,78268.94,12.6,0.95953,7e-05,3.84038]
[1777694877935,30.03,78266.95,12.6,0.9594,7e-05,3.85038]
[1777694878942,30.03,78266.86,12.6,0.95939,7e-05,3.85073]
[1777694883977,30.03,78267.32,12.6,0.95943,7e-05,3.84776]
[1777694889012,30.03,78261.25,12.6,0.95904,7e-05,3.87777]
[1777694890019,30.03,78260.03,12.6,0.95896,7e-05,3.88378]
[1777694896061,30.02,78259.84,12.6,0.95896,7e-05,3.88383]
[1777694901112,30.02,78260.39,12.6,0.95901,7e-05,3.88029]
[1777694902119,30.02,78264.94,12.6,0.95931,7e-05,3.85724]
[1777694903126,30.02,78278.64,12.6,0.96021,6e-05,3.78873]
[1777694904133,30.02,78280.3,12.6,0.96031,6e-05,3.7805]
[1777694909169,30.02,78268.86,12.6,0.95957,7e-05,3.83764]
[1777694910176,30.02,78267.87,12.6,0.9595,7e-05,3.84253]
[1777694912190,30.02,78265.15,12.6,0.95937,7e-05,3.85144]
[1777694917225,30.02,78265.41,12.6,0.95939,7e-05,3.84975]
[1777694922259,30.02,78263.85,12.6,0.95929,7e-05,3.85715]
[1777694923267,30.02,78264.95,12.6,0.95937,7e-05,3.85152]
[1777694925281,30.02,78261.69,12.6,0.95916,7e-05,3.8677]
[1777694930316,30.02,78261.75,12.6,0.95917,7e-05,3.86674]
[1777694934344,30.02,78263.88,12.6,0.95932,7e-05,3.85551]
[1777694936358,30.02,78265.67,12.6,0.95944,7e-05,3.84632]
[1777694941393,30.01,78264.15,12.6,0.95934,7e-05,3.85357]
[1777694944413,30.01,78265.85,12.6,0.95946,7e-05,3.8448]
[1777694952470,30.01,78266.07,12.6,0.95948,7e-05,3.84331]
[1777694953477,30.01,78267.19,12.6,0.95955,7e-05,3.83767]
[1777694955491,30.01,78270.43,12.6,0.95976,7e-05,3.82145]
[1777694960526,30.01,78270.18,12.6,0.95974,7e-05,3.82283]
[1777694962541,30.01,78271.47,12.6,0.95983,7e-05,3.81646]
[1777694967575,30.01,78271.33,12.6,0.95982,7e-05,3.81738]
[1777694972082,30.01,78271.83,12.6,0.95985,7e-05,3.81499]
[1777694975635,30.02,78280.11,12.6,0.96042,6e-05,3.76954]
[1777694976642,30.02,78281.22,12.6,0.96049,6e-05,3.76418]
[1777694980670,30.02,78269.66,12.6,0.95974,7e-05,3.82211]
[1777694981677,30.02,78269.63,12.6,0.95974,7e-05,3.82228]
[1777694984698,30.02,78273.79,12.6,0.96001,7e-05,3.8016]
[1777694985705,30.02,78271.81,12.6,0.95988,7e-05,3.81151]
[1777694986712,30.02,78272.91,12.6,0.95995,7e-05,3.80607]
[1777694987718,30.02,78271.39,12.6,0.95985,7e-05,3.81369]
[1777694992754,30.02,78271.63,12.6,0.95986,7e-05,3.81267]
[1777694997789,30.02,78271.77,12.6,0.95987,7e-05,3.81215]
[1777695002824,30.02,78271.87,12.6,0.95987,7e-05,3.81184]
[1777695007507,30.02,78271.87,12.6,0.95987,7e-05,3.81184]
[1777695012894,30.02,78271.8,12.6,0.95986,7e-05,3.81256]
[1777695017929,30.02,78271.15,12.6,0.95982,7e-05,3.81595]
[1777695024978,30.02,78271.61,12.6,0.95985,7e-05,3.81388]
[1777695030013,30.02,78271.2,12.6,0.95982,7e-05,3.816]
[1777695032867,30.02,78271.23,12.6,0.95986,7e-05,3.81126]
[1777695034580,30.02,78271.14,12.6,0.95986,7e-05,3.8117]
[1777695036890,30.02,78271.36,12.6,0.95987,7e-05,3.81059]
[1777695037970,30.02,78271.12,12.6,0.95986,7e-05,3.81177]
[1777695046126,30.02,78270.99,12.6,0.95985,7e-05,3.81219]
[1777695051161,30.02,78269.76,12.6,0.95978,7e-05,3.81807]
[1777695056196,30.02,78269.93,12.6,0.95979,7e-05,3.81691]
[1777695062238,30.02,78269.94,12.6,0.9598,7e-05,3.81647]
[1777695066265,30.02,78271.68,12.6,0.95991,7e-05,3.80751]
[1777695071301,30.02,78272.59,12.6,0.95998,7e-05,3.80271]
[1777695076336,30.02,78271.63,12.6,0.95992,7e-05,3.80724]
[1777695081371,30.01,78267.5,12.6,0.95965,7e-05,3.82755]
[1777695086407,30.01,78267.36,12.6,0.95965,7e-05,3.82777]
[1777695089428,30.01,78269.11,12.6,0.95977,7e-05,3.81874]
[1777695094463,30.01,78270.54,12.6,0.95991,7e-05,3.80662]
[1777695095469,30.01,78272.32,12.6,0.96003,7e-05,3.79769]
[1777695100505,30.01,78272.2,12.6,0.96002,7e-05,3.79806]
[1777695101511,30.01,78286.01,12.6,0.96091,6e-05,3.7297]
[1777695102519,30.01,78288.03,12.6,0.96104,6e-05,3.71985]
[1777695104533,30.01,78284.99,12.6,0.96084,6e-05,3.73499]
[1777695105540,30.01,78280.54,12.6,0.96056,6e-05,3.75701]
[1777695107554,30.01,78285.36,12.6,0.96087,6e-05,3.73333]
[1777695112589,30.01,78285.4,12.6,0.96086,6e-05,3.73358]
[1777695114603,30.01,78286.71,12.6,0.96094,6e-05,3.72733]
[1777695115610,30.01,78288.48,12.6,0.96106,6e-05,3.71875]
[1777695120645,30.02,78287.59,12.6,0.96099,6e-05,3.72375]
[1777695125681,30.02,78288.18,12.6,0.96102,6e-05,3.72152]
[1777695128695,30.02,78288.9,12.6,0.96106,6e-05,3.71826]
[1777695129711,30.02,78298.08,12.6,0.96164,6e-05,3.67371]
[1777695130718,30.02,78298.62,12.6,0.96167,6e-05,3.67131]
[1777695135753,30.02,78299.85,12.6,0.96173,6e-05,3.66648]
[1777695141795,30.03,78299.8,12.6,0.96171,6e-05,3.66811]
[1777695146830,30.03,78299.87,12.6,0.9617,6e-05,3.66888]
[1777695151865,30.03,78300.86,12.6,0.96179,6e-05,3.66068]
[1777695153880,30.03,78286.77,12.6,0.9609,6e-05,3.72992]
[1777695154888,30.03,78274.75,12.6,0.96012,6e-05,3.78942]
[1777695155895,30.03,78275.17,12.6,0.96015,6e-05,3.78735]
[1777695157603,30.03,78275.1,12.6,0.96014,6e-05,3.78773]
[1777695157909,30.03,78275.13,12.6,0.96014,6e-05,3.78761]
[1777695167075,30.03,78275.14,12.6,0.96014,6e-05,3.78767]
[1777695172177,30.03,78275.29,12.6,0.96015,6e-05,3.78713]
[1777695172327,30.03,78275.29,12.6,0.96015,6e-05,3.78713]
[1777695173014,30.03,78275.19,12.6,0.96014,6e-05,3.7877]
[1777695173591,30.03,78275.19,12.6,0.96014,6e-05,3.7877]
[1777695179059,30.04,78275.31,12.6,0.96015,6e-05,3.78733]
[1777695182681,30.04,78275.23,12.6,0.96014,6e-05,3.78787]
[1777695183087,30.04,78277.71,12.6,0.9603,6e-05,3.77562]
[1777695183693,30.04,78277.71,12.6,0.9603,6e-05,3.77562]
[1777695189017,30.04,78277.55,12.6,0.96029,6e-05,3.77668]
[1777695192149,30.04,78279.68,12.6,0.96042,6e-05,3.76643]
[1777695197185,30.04,78280.13,12.6,0.96045,6e-05,3.76454]
[1777695202221,30.04,78281.26,12.6,0.96051,6e-05,3.75927]
[1777695209270,30.04,78281.16,12.6,0.9605,6e-05,3.7602]
[1777695211284,30.04,78282.54,12.6,0.96063,6e-05,3.74893]
[1777695216319,30.04,78282.18,12.6,0.96061,6e-05,3.75106]
[1777695221353,30.04,78281.74,12.6,0.96057,6e-05,3.75362]
[1777695226388,30.04,78281.76,12.6,0.96057,6e-05,3.75379]
[1777695231424,30.04,78281.51,12.6,0.96055,6e-05,3.75529]
[1777695239481,30.04,78282.21,12.6,0.96059,6e-05,3.75222]
[1777695244516,30.05,78281.84,12.6,0.96056,6e-05,3.75427]
[1777695249552,30.05,78282.13,12.6,0.96058,6e-05,3.75306]
[1777695251565,30.05,78280.41,12.6,0.96047,6e-05,3.76165]
[1777695256600,30.05,78278.23,12.6,0.96033,6e-05,3.77256]
[1777695261635,30.05,78278.51,12.6,0.96034,6e-05,3.77121]
[1777695266670,30.05,78278.37,12.6,0.96033,6e-05,3.77195]
[1777695271705,30.05,78278.44,12.6,0.96038,6e-05,3.76707]
[1777695272713,30.05,78281.92,12.6,0.96061,6e-05,3.74989]
[1777695276740,30.05,78283.26,12.6,0.96069,6e-05,3.74346]
[1777695277747,30.05,78282.18,12.6,0.96062,6e-05,3.74883]
[1777695280768,30.05,78284.03,12.6,0.96074,6e-05,3.73984]
[1777695286810,30.05,78282.99,12.6,0.96067,6e-05,3.74525]
[1777695291844,30.05,78283.22,12.6,0.96068,6e-05,3.74432]
[1777695292852,30.05,78291.91,12.6,0.96123,6e-05,3.70173]
[1777695293859,30.05,78292.35,12.6,0.96126,6e-05,3.69969]
[1777695299901,30.05,78291.28,12.6,0.96118,6e-05,3.70567]
[1777695300908,30.05,78289.15,12.6,0.96105,6e-05,3.71623]
[1777695303929,30.05,78284.72,12.6,0.96076,6e-05,3.73833]
[1777695304936,30.05,78278.32,12.6,0.96034,6e-05,3.76998]
[1777695305943,30.05,78270.26,12.6,0.95982,7e-05,3.81004]
[1777695308964,30.05,78265.41,12.6,0.9595,7e-05,3.83415]
[1777695313999,30.05,78264.52,12.6,0.95945,7e-05,3.83819]
[1777695319035,30.05,78264.24,12.6,0.95944,7e-05,3.83906]
[1777695323063,30.05,78262.55,12.6,0.95933,7e-05,3.84707]
[1777695326084,30.05,78260.46,12.6,0.9592,7e-05,3.85718]
[1777695330112,30.05,78262.94,12.6,0.95937,7e-05,3.84415]
[1777695336154,30.04,78263.4,12.6,0.95946,7e-05,3.83655]
[1777695343202,30.04,78263.11,12.6,0.95945,7e-05,3.83728]
[1777695347231,30.04,78265.36,12.6,0.9596,7e-05,3.8256]
[1777695348238,30.04,78266.66,12.6,0.95969,7e-05,3.81902]
[1777695356294,30.04,78266.7,12.6,0.95969,7e-05,3.8184]
[1777695361329,30.04,78267.11,12.6,0.95972,7e-05,3.81624]
[1777695368378,30.04,78266.71,12.6,0.9597,7e-05,3.81822]
[1777695375427,30.04,78266.6,12.6,0.95969,7e-05,3.81887]
[1777695376184,30.04,78266.6,12.6,0.95969,7e-05,3.81887]
[1777695377190,30.04,78266.59,12.6,0.95969,7e-05,3.81894]
[1777695379455,30.04,78268.04,12.6,0.95978,7e-05,3.8118]
[1777695383483,30.04,78269.66,12.6,0.95989,7e-05,3.8039]
[1777695388518,30.04,78269.94,12.6,0.9599,7e-05,3.80291]
[1777695391539,30.04,78271.12,12.6,0.96002,7e-05,3.79265]
[1777695395567,30.04,78272.16,12.6,0.96008,7e-05,3.78784]
[1777695399595,30.04,78275.05,12.6,0.96026,6e-05,3.77387]
[1777695403623,30.05,78284.19,12.6,0.96085,6e-05,3.72919]
[1777695404630,30.05,78290.32,12.6,0.96123,6e-05,3.69933]
[1777695405636,30.05,78283.78,12.6,0.96081,6e-05,3.73162]
[1777695411682,30.05,78283.58,12.6,0.96079,6e-05,3.7336]
[1777695416717,30.05,78284.08,12.6,0.96081,6e-05,3.73194]
[1777695424773,30.05,78284.75,12.6,0.96084,6e-05,3.72981]
[1777695429809,30.06,78284.82,12.6,0.96083,6e-05,3.73015]
[1777695434843,30.06,78285.45,12.6,0.96087,6e-05,3.72772]
[1777695439881,30.06,78285.24,12.6,0.96084,6e-05,3.72937]
[1777695444916,30.06,78285.04,12.6,0.96082,6e-05,3.73096]
[1777695446930,30.06,78284.05,12.6,0.96076,6e-05,3.73606]
[1777695447937,30.06,78282.68,12.6,0.96067,6e-05,3.74291]
[1777695452972,30.06,78282.44,12.6,0.96069,6e-05,3.74001]
[1777695460021,30.07,78282.62,12.6,0.96069,6e-05,3.73985]
[1777695466063,30.07,78282.82,12.6,0.9607,6e-05,3.7395]
[1777695471098,30.07,78282.44,12.6,0.96067,6e-05,3.74191]
[1777695477140,30.07,78282.04,12.6,0.96063,6e-05,3.7445]
[1777695482175,30.07,78282.31,12.6,0.96064,6e-05,3.74368]
[1777695487209,30.07,78282.35,12.6,0.96064,6e-05,3.744]
[1777695492245,30.07,78282.61,12.6,0.96065,6e-05,3.74324]
[1777695497279,30.08,78282.83,12.6,0.96066,6e-05,3.74269]
[1777695502315,30.08,78283.95,12.6,0.96072,6e-05,3.73771]
[1777695503322,30.08,78294.47,12.6,0.96139,6e-05,3.68632]
[1777695504329,30.08,78291.32,12.6,0.96119,6e-05,3.70189]
[1777695509364,30.08,78290.0,12.6,0.96109,6e-05,3.7092]
[1777695513078,30.08,78290.04,12.6,0.96113,6e-05,3.70491]
[1777695517176,30.08,78290.06,12.6,0.96113,6e-05,3.70544]
[1777695523461,30.09,78290.88,12.6,0.96117,6e-05,3.70253]
[1777695525592,30.09,78290.45,12.6,0.96114,6e-05,3.70478]
[1777695526483,30.09,78293.92,12.6,0.96135,6e-05,3.68815]
[1777695527579,30.09,78293.92,12.6,0.96135,6e-05,3.68815]
[1777695527644,30.09,78295.57,12.6,0.96145,6e-05,3.6803]
[1777695533532,30.09,78295.54,12.6,0.96144,6e-05,3.68162]
[1777695539574,30.09,78295.86,12.6,0.96144,6e-05,3.68127]
[1777695544608,30.1,78296.28,12.6,0.96146,6e-05,3.6802]
[1777695549644,30.1,78295.85,12.6,0.96142,6e-05,3.68324]
[1777695553671,30.1,78297.93,12.6,0.96154,6e-05,3.67403]
[1777695555685,30.1,78299.04,12.6,0.9616,6e-05,3.66901]
[1777695560721,30.1,78298.65,12.6,0.96156,6e-05,3.67187]
[1777695565756,30.11,78298.93,12.6,0.96157,6e-05,3.67142]
[1777695570791,30.11,78298.86,12.6,0.96155,6e-05,3.67263]
[1777695573812,30.11,78297.99,12.6,0.96154,6e-05,3.67285]
[1777695574819,30.11,78299.05,12.6,0.9616,6e-05,3.66787]
[1777695579856,30.11,78298.59,12.6,0.96156,6e-05,3.67095]
[1777695585734,30.11,78298.55,12.6,0.96155,6e-05,3.67148]
[1777695586745,30.12,78298.55,12.6,0.96155,6e-05,3.67212]
[1777695586905,30.12,78288.71,12.6,0.96092,6e-05,3.72027]
[1777695588280,30.12,78283.01,12.6,0.96055,6e-05,3.74834]
[1777695597981,30.12,78287.0,12.6,0.96081,6e-05,3.72902]
[1777695598988,30.12,78287.97,12.6,0.96087,6e-05,3.72433]
[1777695603017,30.12,78287.0,12.6,0.9608,6e-05,3.72939]
[1777695605034,30.12,78289.62,12.6,0.96097,6e-05,3.71669]
[1777695610071,30.12,78290.39,12.6,0.96101,6e-05,3.71339]
[1777695615106,30.12,78290.66,12.6,0.96102,6e-05,3.71256]
[1777695617194,30.12,78290.66,12.6,0.96102,6e-05,3.71256]
[1777695623162,30.12,78290.7,12.6,0.96101,6e-05,3.71314]
[1777695628197,30.12,78290.84,12.6,0.96102,6e-05,3.71296]
[1777695634239,30.13,78291.15,12.6,0.96107,6e-05,3.70751]
[1777695639274,30.13,78291.42,12.6,0.96108,6e-05,3.70676]
[1777695645317,30.13,78291.31,12.6,0.96107,6e-05,3.70798]
[1777695649336,30.13,78291.31,12.6,0.96107,6e-05,3.70798]
[1777695652367,30.13,78289.51,12.6,0.96094,6e-05,3.71755]
[1777695657401,30.13,78290.29,12.6,0.96099,6e-05,3.71423]
[1777695662437,30.13,78287.28,12.6,0.96079,6e-05,3.72948]
[1777695668480,30.14,78287.23,12.6,0.96078,6e-05,3.7302]
[1777695673519,30.14,78287.14,12.6,0.96077,6e-05,3.73103]
[1777695676539,30.14,78291.77,12.6,0.96106,6e-05,3.7086]
[1777695681576,30.14,78291.26,12.6,0.96102,6e-05,3.71166]
[1777695685342,30.14,78291.38,12.6,0.96102,6e-05,3.71128]
[1777695686516,30.14,78291.71,12.6,0.96104,6e-05,3.70988]
[1777695691646,30.14,78291.77,12.6,0.96108,6e-05,3.70567]
[1777695696681,30.14,78291.7,12.6,0.96107,6e-05,3.70656]
[1777695697093,30.14,78291.7,12.6,0.96107,6e-05,3.70656]
[1777695703731,30.15,78291.65,12.6,0.96106,6e-05,3.70755]
[1777695708766,30.15,78291.56,12.6,0.96105,6e-05,3.70851]
[1777695713793,30.15,78291.6,12.6,0.96104,6e-05,3.70873]
[1777695719842,30.15,78291.32,12.6,0.96101,6e-05,3.71093]
[1777695725885,30.15,78291.37,12.6,0.96101,6e-05,3.7113]
[1777695726746,30.15,78291.37,12.6,0.96101,6e-05,3.7113]
[1777695729792,30.15,78291.59,12.6,0.96102,6e-05,3.71054]
[1777695734947,30.15,78291.45,12.6,0.961,6e-05,3.71185]
[1777695736578,30.15,78291.45,12.6,0.961,6e-05,3.71185]
[1777695737722,30.15,78291.49,12.6,0.961,6e-05,3.71186]
[1777695743003,30.16,78290.64,12.6,0.96094,6e-05,3.71664]
[1777695748040,30.16,78290.69,12.6,0.96094,6e-05,3.71689]
[1777695753295,30.16,78291.11,12.6,0.961,6e-05,3.71057]
[1777695754408,30.16,78291.11,12.6,0.961,6e-05,3.71078]
[1777695758673,30.16,78291.16,12.6,0.961,6e-05,3.71075]
[1777695763703,30.16,78291.16,12.6,0.96099,6e-05,3.71141]
[1777695769188,30.16,78291.46,12.6,0.96103,6e-05,3.70878]
[1777695774223,30.16,78291.21,12.6,0.961,6e-05,3.71056]
[1777695776395,30.16,78291.21,12.6,0.961,6e-05,3.71067]
[1777695782279,30.16,78289.67,12.6,0.9609,6e-05,3.71893]
[1777695787314,30.16,78290.23,12.6,0.96093,6e-05,3.71663]
[1777695792349,30.16,78290.14,12.6,0.96091,6e-05,3.71752]
[1777695798390,30.17,78289.87,12.6,0.96089,6e-05,3.71937]
[1777695804433,30.17,78290.05,12.6,0.96089,6e-05,3.71901]
[1777695809468,30.17,78290.03,12.6,0.96089,6e-05,3.71954]
[1777695811702,30.17,78289.85,12.6,0.96087,6e-05,3.7205]
[1777695812489,30.17,78267.48,12.6,0.95947,7e-05,3.82658]
[1777695813496,30.17,78265.94,12.6,0.95937,7e-05,3.83417]
[1777695814502,30.17,78264.26,12.6,0.95926,7e-05,3.84246]
[1777695819538,30.17,78264.59,12.6,0.95929,7e-05,3.84025]
[1777695824573,30.17,78264.48,12.6,0.95929,7e-05,3.84033]
[1777695829607,30.16,78264.82,12.6,0.95931,7e-05,3.83828]
[1777695834644,30.16,78264.93,12.6,0.95933,7e-05,3.83747]
[1777695839679,30.16,78264.62,12.6,0.95931,7e-05,3.83884]
[1777695844714,30.16,78264.58,12.6,0.95931,7e-05,3.8389]
[1777695849748,30.16,78264.78,12.6,0.95932,7e-05,3.83777]
[1777695855792,30.16,78264.65,12.6,0.95931,7e-05,3.83825]
[1777695860827,30.16,78264.87,12.6,0.95933,7e-05,3.83699]
[1777695865863,30.16,78264.81,12.6,0.95933,7e-05,3.83714]
[1777695870898,30.16,78264.6,12.6,0.95932,7e-05,3.83802]
[1777695872081,30.16,78264.6,12.6,0.95932,7e-05,3.83802]
[1777695872831,30.16,78264.6,12.6,0.95932,7e-05,3.83802]
[1777695874503,30.16,78264.6,12.6,0.95936,7e-05,3.8333]
[1777695879961,30.16,78264.65,12.6,0.95937,7e-05,3.83285]
[1777695884996,30.16,78271.64,12.6,0.95983,7e-05,3.7979]
[1777695886003,30.16,78275.27,12.6,0.96007,6e-05,3.77988]
[1777695888017,30.16,78274.2,12.6,0.96,7e-05,3.78528]
[1777695893052,30.16,78275.56,12.6,0.96008,6e-05,3.77887]
[1777695899094,30.16,78275.62,12.6,0.96008,6e-05,3.77881]
[1777695906143,30.16,78274.73,12.6,0.96002,7e-05,3.78328]
[1777695911179,30.16,78275.05,12.6,0.96004,6e-05,3.78163]
[1777695916215,30.16,78275.23,12.6,0.96006,6e-05,3.78062]
[1777695917823,30.16,78275.23,12.6,0.96006,6e-05,3.78062]
[1777695919316,30.16,78275.5,12.6,0.96008,6e-05,3.77918]
[1777695926284,30.16,78276.7,12.6,0.96016,6e-05,3.77301]
[1777695928299,30.16,78278.68,12.6,0.96029,6e-05,3.76317]
[1777695931319,30.16,78285.96,12.6,0.9608,6e-05,3.72274]
[1777695934341,30.16,78280.68,12.6,0.96046,6e-05,3.74883]
[1777695938369,30.16,78286.15,12.6,0.96081,6e-05,3.72201]
[1777695943404,30.16,78286.84,12.6,0.96085,6e-05,3.71887]
[1777695948438,30.16,78286.79,12.6,0.96084,6e-05,3.71931]
[1777695953474,30.16,78287.46,12.6,0.96089,6e-05,3.71618]
[1777695957502,30.16,78263.92,12.6,0.95936,7e-05,3.83268]
[1777695958509,30.16,78264.49,12.6,0.9594,7e-05,3.82966]
[1777695963544,30.16,78265.35,12.6,0.95946,7e-05,3.82463]
[1777695968579,30.16,78265.78,12.6,0.9595,7e-05,3.82196]
[1777695979762,30.16,78264.98,12.6,0.95945,7e-05,3.8256]
[1777695980794,30.16,78264.98,12.6,0.95946,7e-05,3.82505]
[1777695985698,30.16,78263.45,12.6,0.95936,7e-05,3.83229]
[1777695991740,30.15,78263.3,12.6,0.9594,7e-05,3.82793]
[1777695994761,30.15,78262.13,12.6,0.95933,7e-05,3.83352]
[1777695996775,30.15,78258.66,12.6,0.9591,7e-05,3.85072]
[1777696003824,30.15,78257.74,12.6,0.95905,7e-05,3.85445]
[1777696010874,30.15,78257.85,12.6,0.95907,7e-05,3.8529]
[1777696015911,30.15,78258.38,12.6,0.95912,7e-05,3.84949]
[1777696021950,30.14,78258.33,12.6,0.95913,7e-05,3.84884]
[1777696024972,30.14,78260.54,12.6,0.95928,7e-05,3.83731]
[1777696025980,30.14,78262.19,12.6,0.95939,7e-05,3.82892]
[1777696031014,30.14,78262.13,12.6,0.95939,7e-05,3.82865]
[1777696036049,30.14,78262.17,12.6,0.9594,7e-05,3.82799]
[1777696040078,30.14,78263.43,12.6,0.95949,7e-05,3.82141]
[1777696045113,30.14,78263.46,12.6,0.95949,7e-05,3.82102]
[1777696049141,30.14,78261.47,12.6,0.95936,7e-05,3.83084]
[1777696054176,30.14,78261.34,12.6,0.9594,7e-05,3.82671]
[1777696061225,30.14,78261.1,12.6,0.95939,7e-05,3.82783]
[1777696066260,30.14,78260.85,12.6,0.95937,7e-05,3.82905]
[1777696071295,30.14,78260.64,12.6,0.95936,7e-05,3.82994]
[1777696078345,30.14,78260.52,12.6,0.95936,7e-05,3.83012]
[1777696086402,30.13,78261.11,12.6,0.95941,7e-05,3.82647]
[1777696090430,30.13,78262.62,12.6,0.95951,7e-05,3.81852]
[1777696095465,30.13,78263.16,12.6,0.95955,7e-05,3.81535]
[1777696099493,30.13,78279.19,12.6,0.9606,6e-05,3.73554]
[1777696100500,30.13,78280.44,12.6,0.96068,6e-05,3.72942]
[1777696104528,30.13,78279.3,12.6,0.96061,6e-05,3.7352]
[1777696109562,30.13,78279.61,12.6,0.96062,6e-05,3.73385]
[1777696114598,30.13,78279.2,12.6,0.96064,6e-05,3.73147]
[1777696119632,30.13,78279.32,12.6,0.96064,6e-05,3.7311]
[1777696123446,30.13,78279.58,12.6,0.96066,6e-05,3.72996]
[1777696128546,30.13,78279.66,12.6,0.96066,6e-05,3.72982]
[1777696128800,30.13,78279.66,12.6,0.96066,6e-05,3.72982]
[1777696137759,30.14,78280.1,12.6,0.96068,6e-05,3.72829]
[1777696143635,30.14,78279.95,12.6,0.96067,6e-05,3.72937]
[1777696148651,30.14,78279.9,12.6,0.96066,6e-05,3.73001]
[1777696148984,30.14,78279.9,12.6,0.96066,6e-05,3.73001]
[1777696154878,30.14,78279.1,12.6,0.96059,6e-05,3.73494]
[1777696158080,30.14,78279.16,12.6,0.9606,6e-05,3.73486]
[1777696159980,30.14,78279.16,12.6,0.96059,6e-05,3.73518]
[1777696167969,30.14,78277.96,12.6,0.9605,6e-05,3.74196]
[1777696168976,30.14,78275.33,12.6,0.96033,6e-05,3.75502]
[1777696170990,30.14,78273.19,12.6,0.96019,6e-05,3.76573]
[1777696176024,30.14,78273.47,12.6,0.96025,6e-05,3.76005]
[1777696181060,30.15,78273.53,12.6,0.96025,6e-05,3.76009]
[1777696186095,30.15,78273.61,12.6,0.96025,6e-05,3.76004]
[1777696191130,30.15,78273.7,12.6,0.96025,6e-05,3.75995]
[1777696196171,30.15,78273.46,12.6,0.96023,6e-05,3.76148]
[1777696202214,30.15,78272.56,12.6,0.96017,6e-05,3.76634]
[1777696203221,30.15,78269.57,12.6,0.95997,7e-05,3.7812]
[1777696208257,30.15,78268.16,12.6,0.95988,7e-05,3.78842]
[1777696213292,30.15,78268.57,12.6,0.9599,7e-05,3.78656]
[1777696218327,30.15,78267.98,12.6,0.95986,7e-05,3.78965]
[1777696225376,30.15,78267.63,12.6,0.95984,7e-05,3.79156]
[1777696230411,30.15,78267.83,12.6,0.95985,7e-05,3.7907]
[1777696232291,30.15,78267.74,12.6,0.95989,7e-05,3.78654]
[1777696233301,30.15,78267.78,12.6,0.95989,7e-05,3.78637]
[1777696233986,30.15,78267.78,12.6,0.95989,7e-05,3.78637]
[1777696235426,30.15,78267.78,12.6,0.95989,7e-05,3.7864]
[1777696240481,30.15,78268.6,12.6,0.95994,7e-05,3.78252]
[1777696241488,30.15,78270.23,12.6,0.96005,7e-05,3.77448]
[1777696246523,30.15,78271.06,12.6,0.96009,7e-05,3.77069]
[1777696251558,30.15,78271.83,12.6,0.96014,6e-05,3.76731]
[1777696256593,30.16,78271.58,12.6,0.96012,7e-05,3.76903]
[1777696262635,30.16,78271.3,12.6,0.96009,7e-05,3.77102]
[1777696267670,30.16,78272.27,12.6,0.96015,6e-05,3.76677]
[1777696272705,30.16,78272.48,12.6,0.96015,6e-05,3.76631]
[1777696277740,30.16,78272.98,12.6,0.96018,6e-05,3.76444]
[1777696282775,30.16,78272.28,12.6,0.96012,6e-05,3.76851]
[1777696287810,30.17,78269.89,12.6,0.95996,7e-05,3.78096]
[1777696292845,30.17,78269.67,12.6,0.95998,7e-05,3.77796]
[1777696297880,30.17,78269.41,12.6,0.95996,7e-05,3.77984]
[1777696298637,30.17,78269.41,12.6,0.95996,7e-05,3.77984]
[1777696299645,30.17,78269.76,12.6,0.95998,7e-05,3.77822]
[1777696304929,30.17,78268.23,12.6,0.95987,7e-05,3.78647]
[1777696309964,30.17,78268.36,12.6,0.95987,7e-05,3.78639]
[1777696311978,30.17,78267.15,12.6,0.95979,7e-05,3.7926]
[1777696314111,30.17,78267.0,12.6,0.95978,7e-05,3.79344]
[1777696319154,30.17,78267.13,12.6,0.95978,7e-05,3.79324]
[1777696319376,30.17,78267.13,12.6,0.95978,7e-05,3.79324]
[1777696326076,30.18,78267.23,12.6,0.95978,7e-05,3.79338]
[1777696331111,30.18,78268.82,12.6,0.95988,7e-05,3.78576]
[1777696336146,30.18,78268.76,12.6,0.95988,7e-05,3.78625]
[1777696341181,30.18,78274.17,12.6,0.96023,6e-05,3.75958]
[1777696346216,30.18,78274.61,12.6,0.96025,6e-05,3.75765]
[1777696351251,30.18,78275.08,12.6,0.96032,6e-05,3.75098]
[1777696356286,30.18,78275.06,12.6,0.96032,6e-05,3.75132]
[1777696362328,30.18,78274.92,12.6,0.96031,6e-05,3.75229]
[1777696363859,30.18,78274.71,12.6,0.96029,6e-05,3.75337]
[1777696364868,30.18,78274.75,12.6,0.96029,6e-05,3.75321]
[1777696370384,30.18,78274.6,12.6,0.96028,6e-05,3.75421]
[1777696373406,30.18,78275.83,12.6,0.96036,6e-05,3.74828]
[1777696378441,30.18,78275.83,12.6,0.96036,6e-05,3.7485]
[1777696382469,30.18,78279.16,12.6,0.96057,6e-05,3.73229]
[1777696383476,30.18,78280.91,12.6,0.96068,6e-05,3.72375]
[1777696388511,30.18,78281.09,12.6,0.96069,6e-05,3.72322]
[1777696397619,30.18,78281.69,12.6,0.96072,6e-05,3.72085]
[1777696399633,30.18,78284.04,12.6,0.96087,6e-05,3.70943]
[1777696403660,30.19,78285.3,12.6,0.96095,6e-05,3.70351]
[1777696406683,30.19,78286.77,12.6,0.96104,6e-05,3.69652]
[1777696411718,30.19,78268.89,12.6,0.95993,7e-05,3.78016]
[1777696412724,30.19,78262.96,12.6,0.95954,7e-05,3.80953]
[1777696417760,30.18,78263.82,12.6,0.9596,7e-05,3.80459]
[1777696422795,30.18,78264.78,12.6,0.95967,7e-05,3.79926]
[1777696427830,30.18,78264.94,12.6,0.95969,7e-05,3.79796]
[1777696433872,30.18,78265.46,12.6,0.95973,7e-05,3.79484]
[1777696438908,30.18,78264.99,12.6,0.95971,7e-05,3.79678]
[1777696443949,30.18,78264.74,12.6,0.95969,7e-05,3.79763]
[1777696447671,30.18,78264.77,12.6,0.9597,7e-05,3.79731]
[1777696448691,30.18,78264.77,12.6,0.9597,7e-05,3.79714]
[1777696462074,30.17,78264.67,12.6,0.95971,7e-05,3.79625]
[1777696467109,30.17,78264.36,12.6,0.9597,7e-05,3.79725]
[1777696472143,30.17,78264.17,12.6,0.95974,7e-05,3.79299]
[1777696477180,30.17,78264.22,12.6,0.95975,7e-05,3.79223]
[1777696482220,30.17,78264.12,12.6,0.95975,7e-05,3.79226]
[1777696487255,30.17,78263.85,12.6,0.95974,7e-05,3.79317]
[1777696492291,30.17,78263.83,12.6,0.95974,7e-05,3.79286]
[1777696497325,30.17,78263.38,12.6,0.95972,7e-05,3.79471]
[1777696499157,30.17,78263.38,12.6,0.95972,7e-05,3.79471]
[1777696500264,30.16,78263.51,12.6,0.95973,7e-05,3.79391]
[1777696505382,30.16,78263.29,12.6,0.95972,7e-05,3.79459]
[1777696512431,30.16,78263.49,12.6,0.95974,7e-05,3.79315]
[1777696517466,30.16,78263.51,12.6,0.95974,7e-05,3.79274]
[1777696520487,30.16,78262.31,12.6,0.95967,7e-05,3.79853]
[1777696525521,30.16,78262.49,12.6,0.95968,7e-05,3.79728]
[1777696530557,30.16,78263.37,12.6,0.95974,7e-05,3.7926]
[1777696536599,30.16,78262.87,12.6,0.95976,7e-05,3.79023]
[1777696537924,30.16,78263.04,12.6,0.95977,7e-05,3.78936]
[1777696538925,30.16,78262.9,12.6,0.95976,7e-05,3.79003]
[1777696540630,30.16,78272.3,12.6,0.96038,6e-05,3.74346]
[1777696541637,30.16,78276.82,12.6,0.96067,6e-05,3.72121]
[1777696542644,30.16,78276.24,12.6,0.96063,6e-05,3.72412]
[1777696547679,30.16,78276.37,12.6,0.96063,6e-05,3.72395]
[1777696548686,30.16,78278.78,12.6,0.96079,6e-05,3.71222]
[1777696549692,30.16,78281.64,12.6,0.96097,6e-05,3.69832]
[1777696550700,30.16,78283.7,12.6,0.9611,6e-05,3.68837]
[1777696553721,30.16,78284.87,12.6,0.96117,6e-05,3.68309]
[1777696558757,30.16,78284.36,12.6,0.96112,6e-05,3.6865]
[1777696566813,30.17,78284.11,12.6,0.96109,6e-05,3.689]
[1777696571848,30.17,78283.89,12.6,0.96106,6e-05,3.69097]
[1777696573862,30.17,78277.92,12.6,0.96068,6e-05,3.72055]
[1777696574868,30.17,78276.73,12.6,0.9606,6e-05,3.72652]
[1777696579904,30.17,78276.83,12.6,0.9606,6e-05,3.72664]
[1777696584939,30.17,78277.92,12.6,0.96066,6e-05,3.72189]
[1777696589974,30.18,78277.67,12.6,0.96064,6e-05,3.72374]
[1777696595009,30.18,78277.67,12.6,0.96067,6e-05,3.71974]
[1777696603069,30.18,78278.14,12.6,0.96069,6e-05,3.71857]
[1777696611121,30.18,78278.57,12.6,0.9607,6e-05,3.71779]
[1777696616156,30.19,78278.27,12.6,0.96067,6e-05,3.72016]
[1777696622198,30.19,78278.27,12.6,0.96065,6e-05,3.72124]
[1777696627233,30.19,78278.31,12.6,0.96065,6e-05,3.72189]
[1777696632268,30.19,78278.42,12.6,0.96064,6e-05,3.72216]
[1777696636297,30.2,78274.78,12.6,0.9604,6e-05,3.74067]
[1777696646367,30.2,78274.35,12.6,0.96036,6e-05,3.74393]
[1777696653251,30.2,78274.12,12.6,0.96034,6e-05,3.74539]
[1777696654270,30.2,78274.12,12.6,0.96038,6e-05,3.7412]
[1777696659458,30.2,78274.01,12.6,0.96036,6e-05,3.74239]
[1777696664493,30.2,78273.94,12.6,0.96035,6e-05,3.74327]
[1777696669528,30.21,78273.87,12.6,0.96034,6e-05,3.74412]
[1777696674563,30.21,78274.26,12.6,0.96036,6e-05,3.7427]
[1777696680276,30.21,78274.26,12.6,0.96035,6e-05,3.74309]
[1777696682696,30.21,78274.26,12.6,0.96035,6e-05,3.74339]
[1777696688661,30.21,78273.73,12.6,0.96031,6e-05,3.74668]
[1777696689668,30.21,78262.73,12.6,0.95959,7e-05,3.80121]
[1777696690675,30.21,78262.37,12.6,0.95956,7e-05,3.80301]
[1777696695710,30.21,78262.35,12.6,0.95956,7e-05,3.8031]
[1777696698732,30.21,78261.26,12.6,0.95949,7e-05,3.80853]
[1777696700746,30.21,78264.12,12.6,0.95968,7e-05,3.7943]
[1777696702759,30.21,78266.38,12.6,0.95983,7e-05,3.7831]
[1777696707795,30.21,78266.72,12.6,0.95985,7e-05,3.78157]
[1777696712660,30.21,78266.7,12.6,0.95989,7e-05,3.7771]
[1777696713695,30.21,78266.74,12.6,0.95989,7e-05,3.77692]
[1777696713837,30.21,78267.89,12.6,0.95997,7e-05,3.77124]
[1777696718872,30.21,78268.6,12.6,0.96001,7e-05,3.7678]
[1777696727935,30.21,78268.31,12.6,0.95999,7e-05,3.76928]
[1777696732970,30.21,78268.67,12.6,0.96002,7e-05,3.76742]
[1777696739012,30.21,78268.13,12.6,0.95998,7e-05,3.76995]
[1777696742462,30.21,78268.05,12.6,0.95998,7e-05,3.77028]
[1777696747484,30.21,78267.94,12.6,0.95997,7e-05,3.77066]
[1777696748840,30.21,78268.11,12.6,0.95999,7e-05,3.76977]
[1777696748941,30.21,78268.11,12.6,0.95999,7e-05,3.76974]
[1777696749333,30.21,78268.11,12.6,0.95999,7e-05,3.76974]
[1777696749427,30.21,78265.8,12.6,0.95984,7e-05,3.78113]
[1777696750090,30.21,78263.9,12.6,0.95971,7e-05,3.7905]
[1777696756132,30.21,78263.38,12.6,0.95968,7e-05,3.79262]
[1777696761167,30.21,78263.38,12.6,0.95969,7e-05,3.79228]
[1777696766203,30.21,78263.92,12.6,0.95973,7e-05,3.78925]
[1777696773253,30.21,78260.55,12.6,0.95956,7e-05,3.80081]
[1777696778287,30.2,78260.08,12.6,0.95954,7e-05,3.80257]
[1777696779295,30.2,78259.03,12.6,0.95947,7e-05,3.8077]
[1777696784330,30.2,78257.96,12.6,0.9594,7e-05,3.81255]
[1777696789365,30.2,78258.37,12.6,0.95944,7e-05,3.81009]
[1777696794400,30.2,78258.61,12.6,0.95946,7e-05,3.80857]
[1777696799435,30.2,78242.22,12.6,0.95837,7e-05,3.89058]
[1777696800442,30.2,78240.63,12.6,0.95826,7e-05,3.89844]
[1777696805477,30.2,78240.61,12.6,0.95827,7e-05,3.89756]
[1777696810512,30.19,78240.28,12.6,0.95826,7e-05,3.89823]
[1777696815547,30.19,78240.36,12.6,0.95828,7e-05,3.89685]
[1777696818981,30.19,78239.83,12.6,0.95825,7e-05,3.89916]
[1777696818982,30.19,78239.83,12.6,0.95825,7e-05,3.89916]
[1777696819661,30.19,78239.83,12.6,0.95825,7e-05,3.89898]
[1777696820036,30.19,78239.83,12.6,0.95825,7e-05,3.89898]
[1777696820043,30.19,78193.97,12.6,0.95506,7e-05,4.13569]
[1777696820582,30.19,78193.84,12.6,0.95506,7e-05,4.1358]
[1777696823044,30.18,78196.06,12.6,0.95524,7e-05,4.12243]
[1777696823602,30.18,78197.56,12.6,0.95535,7e-05,4.11455]
[1777696828638,30.18,78193.38,12.6,0.95509,7e-05,4.13373]
[1777696829645,30.18,78196.18,12.6,0.9553,7e-05,4.11839]
[1777696835687,30.17,78195.95,12.6,0.95537,7e-05,4.1112]
[1777696838708,30.16,78197.22,12.6,0.95549,7e-05,4.10273]
[1777696843743,30.15,78197.13,12.6,0.95552,7e-05,4.10023]
[1777696848778,30.15,78196.45,12.6,0.95551,7e-05,4.10093]
[1777696851906,30.14,78197.16,12.6,0.95558,7e-05,4.09609]
[1777696852807,30.14,78203.07,12.6,0.95601,7e-05,4.06409]
[1777696853814,30.14,78204.96,12.6,0.95615,7e-05,4.05376]
[1777696859857,30.13,78205.37,12.6,0.95622,7e-05,4.04889]
[1777696864892,30.13,78204.91,12.6,0.95622,7e-05,4.0491]
[1777696869928,30.12,78204.83,12.6,0.95624,7e-05,4.04744]
[1777696872949,30.12,78210.16,12.6,0.95663,7e-05,4.01856]
[1777696873608,30.12,78210.16,12.6,0.95663,7e-05,4.01856]
[1777696879089,30.11,78210.82,12.6,0.9567,7e-05,4.01343]
[1777696885033,30.11,78211.75,12.6,0.95679,7e-05,4.00642]
[1777696889061,30.11,78212.69,12.6,0.95687,7e-05,4.00038]
[1777696892082,30.1,78211.87,12.6,0.95687,7e-05,3.99899]
[1777696897117,30.1,78212.72,12.6,0.95695,7e-05,3.99301]
[1777696902152,30.1,78213.35,12.6,0.95702,7e-05,3.9885]
[1777696904166,30.09,78215.03,12.6,0.95714,7e-05,3.97934]
[1777696909201,30.09,78218.4,12.6,0.95739,7e-05,3.96084]
[1777696914237,30.09,78218.97,12.6,0.95744,7e-05,3.9569]
[1777696919272,30.09,78218.03,12.6,0.95739,7e-05,3.96069]
[1777696924308,30.08,78218.06,12.6,0.95741,7e-05,3.95943]
[1777696926322,30.08,78219.47,12.6,0.95751,7e-05,3.95174]
[1777696931357,30.08,78219.56,12.6,0.95753,7e-05,3.95021]
[1777696936392,30.08,78219.93,12.6,0.95757,7e-05,3.94723]
[1777696941427,30.07,78220.48,12.6,0.95762,7e-05,3.94333]
[1777696945455,30.07,78221.4,12.6,0.9577,7e-05,3.93777]
[1777696950490,30.07,78221.27,12.6,0.9577,7e-05,3.93738]
[1777696953512,30.07,78222.77,12.6,0.95786,7e-05,3.92434]
[1777696956184,30.07,78223.18,12.6,0.95789,7e-05,3.92206]
[1777696956328,30.07,78223.68,12.6,0.95793,7e-05,3.91915]
[1777696956535,30.07,78224.57,12.6,0.95799,7e-05,3.9146]
[1777696960563,30.06,78225.54,12.6,0.95806,7e-05,3.90901]
[1777696961290,30.06,78225.54,12.6,0.95806,7e-05,3.90901]
[1777696963085,30.06,78225.54,12.6,0.95807,7e-05,3.90886]
[1777696963134,30.06,78225.54,12.6,0.95807,7e-05,3.90872]
[1777696965926,30.06,78225.57,12.6,0.95807,7e-05,3.90828]
[1777696966123,30.06,78225.57,12.6,0.95807,7e-05,3.90828]
[1777696966169,30.06,78225.64,12.6,0.95808,7e-05,3.90779]
[1777696967081,30.06,78225.64,12.6,0.95808,7e-05,3.90779]
[1777696973160,30.06,78226.36,12.6,0.95814,7e-05,3.90333]
[1777696974876,30.06,78225.87,12.6,0.95811,7e-05,3.90558]
[1777696978689,30.06,78228.94,12.6,0.95833,7e-05,3.88937]
[1777696979696,30.06,78231.72,12.6,0.95852,7e-05,3.87517]
[1777696981709,30.06,78229.96,12.6,0.9584,7e-05,3.88397]
[1777696986745,30.06,78229.77,12.6,0.95839,7e-05,3.88449]
[1777696992786,30.05,78229.89,12.6,0.95841,7e-05,3.88328]
[1777696993740,30.05,78229.89,12.6,0.95841,7e-05,3.88328]
[1777696998791,30.05,78229.62,12.6,0.9584,7e-05,3.8841]
[1777696999070,30.05,78229.62,12.6,0.9584,7e-05,3.8841]
[1777697004871,30.05,78230.58,12.6,0.95847,7e-05,3.87847]
[1777697009905,30.05,78229.92,12.6,0.95843,7e-05,3.88136]
[1777697014942,30.05,78229.79,12.6,0.95848,7e-05,3.87687]
[1777697019977,30.05,78230.06,12.6,0.9585,7e-05,3.87506]
[1777697025012,30.05,78229.65,12.6,0.95848,7e-05,3.87673]
[1777697034075,30.04,78229.38,12.6,0.95847,7e-05,3.8774]
[1777697040117,30.04,78224.82,12.6,0.95817,7e-05,3.90016]
[1777697042131,30.04,78221.57,12.6,0.95795,7e-05,3.91656]
[1777697047166,30.04,78221.57,12.6,0.95796,7e-05,3.91586]
[1777697052201,30.04,78221.67,12.6,0.95797,7e-05,3.91458]
[1777697053208,30.04,78222.94,12.6,0.95806,7e-05,3.90794]
[1777697058243,30.04,78222.42,12.6,0.95804,7e-05,3.90984]
[1777697063278,30.03,78222.51,12.6,0.95805,7e-05,3.90842]
[1777697068313,30.03,78222.65,12.6,0.95807,7e-05,3.90688]
[1777697074355,30.03,78222.59,12.6,0.95813,7e-05,3.90144]
[1777697077541,30.03,78222.59,12.6,0.95813,7e-05,3.90144]
[1777697078589,30.03,78222.59,12.6,0.95814,7e-05,3.90095]
[1777697080143,30.03,78222.59,12.6,0.95814,7e-05,3.90078]
[1777697081149,30.03,78222.67,12.6,0.95815,7e-05,3.90021]
[1777697090466,30.02,78222.36,12.6,0.95815,7e-05,3.89997]
[1777697095502,30.02,78222.89,12.6,0.9582,7e-05,3.89642]
[1777697101544,30.02,78223.21,12.6,0.95823,7e-05,3.89381]
[1777697108593,30.02,78229.91,12.6,0.9587,7e-05,3.85865]
[1777697113734,30.01,78229.56,12.6,0.95868,7e-05,3.86012]
[1777697117046,30.01,78229.52,12.6,0.95868,7e-05,3.85995]
[1777697118535,30.01,78229.48,12.6,0.95868,7e-05,3.85997]
[1777697125712,30.01,78229.0,12.6,0.95866,7e-05,3.86176]
[1777697139431,30.01,78229.03,12.6,0.95867,7e-05,3.86131]
[1777697140444,30.01,78229.06,12.6,0.95872,7e-05,3.8558]
[1777697143838,30.01,78227.28,12.6,0.95861,7e-05,3.86461]
[1777697144845,30.01,78226.04,12.6,0.95852,7e-05,3.87084]
[1777697146859,30.01,78224.95,12.6,0.95845,7e-05,3.87622]
[1777697154915,30.01,78225.53,12.6,0.9585,7e-05,3.87263]
[1777697159950,30.0,78225.42,12.6,0.9585,7e-05,3.87273]
[1777697164985,30.0,78225.89,12.6,0.95854,7e-05,3.86985]
[1777697170020,30.0,78225.22,12.6,0.9585,7e-05,3.87271]
[1777697174048,30.0,78224.01,12.6,0.95842,7e-05,3.87845]
[1777697175380,30.0,78224.01,12.6,0.95842,7e-05,3.87845]
[1777697176034,30.0,78224.01,12.6,0.95842,7e-05,3.87845]
[1777697176461,30.0,78224.01,12.6,0.95842,7e-05,3.87845]
[1777697176062,30.0,78186.45,12.6,0.95581,7e-05,4.07241]
[1777697177069,30.0,78180.72,12.6,0.9554,7e-05,4.10216]
[1777697179431,30.0,78180.75,12.6,0.95541,7e-05,4.10153]
[1777697179456,30.0,78182.51,12.6,0.95555,7e-05,4.0913]
[1777697181097,29.99,78185.04,12.6,0.95574,7e-05,4.07751]
[1777697182104,29.99,78190.75,12.6,0.95615,7e-05,4.0471]
[1777697188146,29.99,78191.5,12.6,0.95624,7e-05,4.04076]
[1777697191925,29.99,78191.58,12.6,0.95625,7e-05,4.03996]
[1777697192966,29.98,78191.58,12.6,0.95631,7e-05,4.03403]
[1777697199225,29.98,78191.44,12.6,0.95633,7e-05,4.03232]
[1777697204260,29.97,78192.16,12.6,0.95641,7e-05,4.02684]
[1777697205015,29.97,78192.16,12.6,0.95641,7e-05,4.02684]
[1777697205396,29.97,78192.16,12.6,0.95641,7e-05,4.02684]
[1777697205480,29.97,78181.78,12.6,0.95567,7e-05,4.08092]
[1777697206185,29.97,78181.78,12.6,0.95567,7e-05,4.08092]
[1777697206274,29.97,78165.18,12.6,0.95447,7e-05,4.16863]
[1777697207281,29.97,78172.12,12.6,0.95499,7e-05,4.13123]
[1777697208288,29.97,78172.48,12.6,0.95502,7e-05,4.12874]
[1777697209079,29.97,78172.48,12.6,0.95502,7e-05,4.12874]
[1777697213323,29.96,78174.58,12.6,0.95521,7e-05,4.11499]
[1777697215337,29.96,78171.02,12.6,0.95496,7e-05,4.13283]
[1777697216343,29.96,78169.85,12.6,0.95488,7e-05,4.13854]
[1777697219365,29.95,78168.18,12.6,0.95479,7e-05,4.14575]
[1777697224401,29.95,78166.32,12.6,0.95469,7e-05,4.15282]
[1777697226414,29.94,78170.74,12.6,0.95503,7e-05,4.12812]
[1777697227420,29.94,78172.88,12.6,0.95519,7e-05,4.11618]
[1777697228428,29.94,78174.11,12.6,0.95529,7e-05,4.1091]
[1777697231510,29.94,78159.45,12.6,0.95424,7e-05,4.18564]
[1777697232456,29.93,78146.14,12.6,0.95326,7e-05,4.25687]
[1777697233466,29.93,78145.59,12.6,0.95323,7e-05,4.25841]
[1777697240513,29.92,78146.84,12.6,0.9534,7e-05,4.24622]
[1777697241520,29.92,78150.46,12.6,0.95368,7e-05,4.22589]
[1777697242527,29.91,78153.2,12.6,0.9539,7e-05,4.2104]
[1777697246871,29.91,78153.48,12.6,0.95394,7e-05,4.20684]
[1777697246876,29.91,78153.48,12.6,0.95394,7e-05,4.20684]
[1777697247768,29.91,78153.6,12.6,0.95396,7e-05,4.20552]
[1777697248044,29.91,78153.6,12.6,0.95396,7e-05,4.20552]
[1777697248078,29.91,78125.4,12.6,0.95184,8e-05,4.35845]
[1777697248569,29.9,78135.6,12.6,0.95264,8e-05,4.30155]
[1777697249576,29.9,78137.92,12.6,0.95282,8e-05,4.28806]
[1777697250932,29.9,78137.92,12.6,0.95282,8e-05,4.28806]
[1777697251590,29.9,78140.97,12.6,0.95312,8e-05,4.26488]
[1777697256625,29.89,78141.61,12.6,0.95323,8e-05,4.25755]
[1777697261660,29.88,78141.5,12.6,0.95327,8e-05,4.25434]
[1777697267702,29.87,78141.92,12.6,0.95336,8e-05,4.24757]
[1777697270723,29.86,78143.65,12.6,0.95352,7e-05,4.23598]
[1777697272737,29.86,78145.96,12.6,0.95371,7e-05,4.22206]
[1777697277772,29.85,78146.44,12.6,0.9538,7e-05,4.21604]
[1777697279786,29.84,78150.61,12.6,0.95412,7e-05,4.19218]
[1777697280793,29.84,78152.11,12.6,0.95424,7e-05,4.18347]
[1777697283814,29.84,78153.34,12.6,0.95436,7e-05,4.17499]
[1777697286835,29.83,78154.74,12.6,0.95449,7e-05,4.16564]
[1777697287841,29.83,78157.13,12.6,0.95467,7e-05,4.15223]
[1777697289180,29.83,78159.4,12.6,0.95485,7e-05,4.13951]
[1777697291869,29.83,78160.63,12.6,0.95496,7e-05,4.13126]
[1777697292877,29.83,78163.47,12.6,0.95517,7e-05,4.11558]
[1777697294891,29.82,78164.88,12.6,0.95529,7e-05,4.10703]
[1777697295898,29.82,78167.37,12.6,0.95548,7e-05,4.09329]
[1777697296905,29.82,78168.46,12.6,0.95556,7e-05,4.08701]
[1777697298919,29.82,78173.72,12.6,0.95595,7e-05,4.05823]
[1777697299926,29.82,78176.91,12.6,0.95619,7e-05,4.04099]
[1777697300932,29.82,78178.0,12.6,0.95627,7e-05,4.03484]
[1777697302947,29.81,78179.69,12.6,0.9564,7e-05,4.02517]
[1777697307982,29.81,78179.68,12.6,0.95643,7e-05,4.02332]
[1777697308988,29.81,78181.05,12.6,0.95653,7e-05,4.01576]
[1777697312012,29.8,78174.96,12.6,0.95616,7e-05,4.04185]
[1777697313019,29.8,78173.26,12.6,0.95604,7e-05,4.0504]
[1777697318054,29.8,78173.53,12.6,0.95609,7e-05,4.04683]
[1777697323089,29.79,78174.28,12.6,0.95617,7e-05,4.04074]
[1777697328929,29.79,78174.1,12.6,0.95617,7e-05,4.04085]
[1777697330170,29.79,78174.1,12.6,0.9562,7e-05,4.03915]
[1777697330348,29.79,78174.1,12.6,0.9562,7e-05,4.03915]
[1777697331145,29.78,78171.66,12.6,0.95603,7e-05,4.05116]
[1777697340208,29.77,78171.55,12.6,0.95608,7e-05,4.04769]
[1777697341214,29.77,78174.64,12.6,0.95631,7e-05,4.03096]
[1777697344236,29.77,78169.13,12.6,0.95593,7e-05,4.05876]
[1777697348264,29.76,78171.38,12.6,0.95611,7e-05,4.04502]
[1777697349270,29.76,78173.21,12.6,0.95625,7e-05,4.03495]
[1777697352292,29.76,78177.98,12.6,0.95661,7e-05,4.00866]
[1777697354306,29.76,78179.01,12.6,0.95669,7e-05,4.00254]
[1777697356320,29.76,78180.06,12.6,0.95677,7e-05,3.99634]
[1777697358339,29.76,78184.54,12.6,0.9571,7e-05,3.97226]
[1777697359345,29.75,78187.56,12.6,0.95732,7e-05,3.95623]
[1777697360469,29.75,78187.56,12.6,0.95732,7e-05,3.95623]
[1777697361359,29.75,78188.8,12.6,0.95741,7e-05,3.94924]
[1777697364381,29.75,78190.28,12.6,0.95752,7e-05,3.94078]
[1777697365387,29.75,78191.13,12.6,0.95759,7e-05,3.93612]
[1777697368409,29.75,78190.01,12.6,0.95752,7e-05,3.94122]
[1777697369416,29.75,78187.16,12.6,0.95732,7e-05,3.95578]
[1777697370422,29.75,78185.78,12.6,0.95723,7e-05,3.96269]
[1777697371429,29.75,78186.98,12.6,0.95736,7e-05,3.9514]
[1777697372437,29.75,78190.9,12.6,0.95764,7e-05,3.93078]
[1777697377473,29.74,78191.29,12.6,0.95768,7e-05,3.92759]
[1777697383514,29.74,78191.35,12.6,0.95771,7e-05,3.92594]
[1777697390564,29.74,78191.12,12.6,0.95771,7e-05,3.92557]
[1777697392579,29.73,78190.27,12.6,0.95766,7e-05,3.92953]
[1777697398981,29.73,78190.56,12.6,0.95769,7e-05,3.92711]
[1777697399627,29.73,78193.33,12.6,0.95789,7e-05,3.91188]
[1777697404664,29.73,78194.3,12.6,0.95797,7e-05,3.90591]
[1777697409698,29.72,78194.37,12.6,0.95799,7e-05,3.90462]
[1777697414735,29.72,78194.58,12.6,0.95802,7e-05,3.90263]
[1777697420777,29.72,78194.73,12.6,0.95804,7e-05,3.90076]
[1777697428833,29.72,78194.77,12.6,0.95806,7e-05,3.89911]
[1777697434875,29.71,78195.65,12.6,0.95819,7e-05,3.88874]
[1777697442932,29.71,78195.98,12.6,0.95823,7e-05,3.88582]
[1777697447967,29.71,78195.94,12.6,0.95823,7e-05,3.88542]
[1777697453003,29.71,78196.14,12.6,0.95825,7e-05,3.88394]
[1777697453980,29.71,78196.14,12.6,0.95825,7e-05,3.88394]
[1777697454009,29.71,78191.3,12.6,0.95792,7e-05,3.90883]
[1777697455016,29.71,78188.0,12.6,0.95769,7e-05,3.92579]
[1777697457777,29.71,78187.91,12.6,0.95768,7e-05,3.9261]
[1777697461115,29.7,78188.02,12.6,0.9577,7e-05,3.92494]
[1777697461412,29.7,78188.02,12.6,0.9577,7e-05,3.92494]
[1777697461487,29.7,78187.89,12.6,0.95769,7e-05,3.92548]
[1777697462350,29.7,78187.89,12.6,0.95769,7e-05,3.92548]
[1777697462356,29.7,78148.52,12.6,0.95488,7e-05,4.13303]
[1777697463074,29.7,78146.2,12.6,0.95471,7e-05,4.145]
[1777697465122,29.7,78146.26,12.6,0.95472,7e-05,4.14417]
[1777697465180,29.7,78144.86,12.6,0.95463,7e-05,4.15119]
[1777697472137,29.69,78145.13,12.6,0.9547,7e-05,4.14609]
[1777697477172,29.68,78144.82,12.6,0.95471,7e-05,4.14516]
[1777697484221,29.68,78146.81,12.6,0.9549,7e-05,4.13082]
[1777697485227,29.67,78150.38,12.6,0.95517,7e-05,4.11119]
[1777697486235,29.67,78152.24,12.6,0.95532,7e-05,4.10077]
[1777697489256,29.67,78157.09,12.6,0.95569,7e-05,4.07356]
[1777697490262,29.67,78160.61,12.6,0.95595,7e-05,4.05445]
[1777697494291,29.66,78162.23,12.6,0.95613,7e-05,4.03954]
[1777697497312,29.66,78159.6,12.6,0.95596,7e-05,4.0524]
[1777697498322,29.66,78158.26,12.6,0.95586,7e-05,4.05913]
[1777697500333,29.66,78155.98,12.6,0.95571,7e-05,4.07048]
[1777697505368,29.65,78155.99,12.6,0.95574,7e-05,4.06842]
[1777697510403,29.65,78158.28,12.6,0.95593,7e-05,4.05423]
[1777697515437,29.64,78157.99,12.6,0.95594,7e-05,4.05389]
[1777697520473,29.64,78156.99,12.6,0.95589,7e-05,4.0574]
[1777697522487,29.64,78160.83,12.6,0.95617,7e-05,4.03633]
[1777697527522,29.63,78160.25,12.6,0.95615,7e-05,4.03784]
[1777697532558,29.63,78160.71,12.6,0.95621,7e-05,4.03389]
[1777697537593,29.63,78160.79,12.6,0.95623,7e-05,4.03203]
[1777697542627,29.62,78160.77,12.6,0.95625,7e-05,4.03073]
[1777697547663,29.62,78160.62,12.6,0.95626,7e-05,4.03015]
[1777697552698,29.62,78160.61,12.6,0.95632,7e-05,4.02405]
[1777697557732,29.61,78160.66,12.6,0.95634,7e-05,4.02252]
[1777697562767,29.61,78160.74,12.6,0.95637,7e-05,4.02086]
[1777697567803,29.61,78160.54,12.6,0.95637,7e-05,4.0207]
[1777697572839,29.6,78160.6,12.6,0.95639,7e-05,4.01895]
[1777697578881,29.6,78160.9,12.6,0.95643,7e-05,4.01597]
[1777697585930,29.59,78164.48,12.6,0.95671,7e-05,3.99549]
[1777697586937,29.59,78168.67,12.6,0.95701,7e-05,3.97326]
[1777697590967,29.59,78172.12,12.6,0.95726,7e-05,3.95457]
[1777697596002,29.59,78172.02,12.6,0.95726,7e-05,3.95442]
[1777697598016,29.59,78174.15,12.6,0.95742,7e-05,3.943]
[1777697601039,29.59,78175.86,12.6,0.95754,7e-05,3.93371]
[1777697606074,29.59,78177.69,12.6,0.95768,7e-05,3.92362]
[1777697609094,29.59,78175.25,12.6,0.95751,7e-05,3.93603]
[1777697614130,29.59,78175.58,12.6,0.95759,7e-05,3.92894]
[1777697621179,29.58,78175.42,12.6,0.95759,7e-05,3.92893]
[1777697627208,29.58,78175.58,12.6,0.95761,7e-05,3.92756]
[1777697628290,29.58,78175.68,12.6,0.95762,7e-05,3.92676]
[1777697634270,29.58,78176.2,12.6,0.95767,7e-05,3.92298]
[1777697641319,29.58,78175.94,12.6,0.95767,7e-05,3.92318]
[1777697649593,29.58,78175.91,12.6,0.95767,7e-05,3.92316]
[1777697651079,29.57,78175.91,12.6,0.95768,7e-05,3.9219]
[1777697654592,29.57,78175.91,12.6,0.95769,7e-05,3.92136]
[1777697654682,29.57,78175.91,12.6,0.95769,7e-05,3.92136]
[1777697654908,29.57,78175.91,12.6,0.95769,7e-05,3.92136]
[1777697662466,29.57,78175.96,12.6,0.95772,7e-05,3.91914]
[1777697668508,29.56,78175.78,12.6,0.95773,7e-05,3.91884]
[1777697673543,29.56,78176.9,12.6,0.95787,7e-05,3.9072]
[1777697678981,29.56,78176.96,12.6,0.95788,7e-05,3.90629]
[1777697686634,29.55,78177.34,12.6,0.95793,7e-05,3.90233]
[1777697695700,29.55,78177.58,12.6,0.95797,7e-05,3.89925]
[1777697700736,29.55,78177.66,12.6,0.95799,7e-05,3.89781]
[1777697707785,29.54,78177.57,12.6,0.958,7e-05,3.89683]
[1777697713827,29.54,78177.64,12.6,0.95803,7e-05,3.89521]
[1777697714836,29.54,78179.89,12.6,0.95818,7e-05,3.88333]
[1777697715843,29.54,78184.04,12.6,0.95848,7e-05,3.86166]
[1777697719080,29.54,78184.79,12.6,0.95853,7e-05,3.85745]
[1777697726920,29.53,78185.38,12.6,0.95859,7e-05,3.85322]
[1777697727927,29.53,78188.16,12.6,0.95878,7e-05,3.83879]
[1777697732962,29.53,78188.05,12.6,0.95883,7e-05,3.8342]
[1777697737997,29.53,78188.56,12.6,0.95887,7e-05,3.83118]
[1777697743032,29.53,78189.09,12.6,0.95891,7e-05,3.82817]
[1777697747060,29.53,78191.27,12.6,0.95906,7e-05,3.81678]
[1777697748067,29.53,78192.63,12.6,0.95915,7e-05,3.80979]
[1777697753101,29.53,78193.11,12.6,0.95919,7e-05,3.80728]
[1777697758138,29.53,78193.47,12.6,0.95921,7e-05,3.80549]
[1777697761456,29.53,78193.47,12.6,0.95921,7e-05,3.80549]
[1777697761558,29.53,78193.4,12.6,0.9592,7e-05,3.80591]
[1777697764180,29.53,78192.35,12.6,0.95913,7e-05,3.81136]
[1777697768208,29.53,78185.87,12.6,0.95869,7e-05,3.84473]
[1777697770222,29.53,78184.55,12.6,0.9586,7e-05,3.85147]
[1777697771229,29.53,78187.51,12.6,0.9588,7e-05,3.83619]
[1777697772235,29.53,78189.18,12.6,0.95891,7e-05,3.8276]
[1777697777270,29.53,78189.82,12.6,0.95896,7e-05,3.82433]
[1777697782306,29.53,78189.51,12.6,0.95894,7e-05,3.82591]
[1777697786334,29.53,78191.18,12.6,0.95905,7e-05,3.81734]
[1777697794390,29.53,78191.21,12.6,0.9591,7e-05,3.81267]
[1777697799425,29.53,78191.32,12.6,0.9591,7e-05,3.8123]
[1777697802296,29.53,78191.07,12.6,0.95908,7e-05,3.81368]
[1777697803076,29.53,78191.07,12.6,0.95908,7e-05,3.81368]
[1777697803332,29.53,78191.11,12.6,0.95909,7e-05,3.81352]
[1777697804324,29.53,78191.11,12.6,0.95909,7e-05,3.81357]
[1777697810502,29.53,78188.44,12.6,0.9589,7e-05,3.82762]
[1777697813523,29.53,78184.33,12.6,0.95861,7e-05,3.84887]
[1777697814530,29.53,78180.76,12.6,0.95837,7e-05,3.8673]
[1777697815537,29.53,78179.68,12.6,0.95829,7e-05,3.87285]
[1777697816544,29.53,78178.41,12.6,0.9582,7e-05,3.87939]
[1777697821579,29.53,78178.61,12.6,0.95822,7e-05,3.87807]
[1777697826614,29.53,78178.29,12.6,0.9582,7e-05,3.87939]
[1777697829635,29.53,78179.45,12.6,0.95829,7e-05,3.87316]
[1777697834670,29.53,78179.98,12.6,0.95833,7e-05,3.8701]
[1777697839705,29.53,78179.45,12.6,0.9583,7e-05,3.87255]
[1777697843733,29.53,78181.19,12.6,0.95842,7e-05,3.86333]
[1777697844552,29.53,78181.19,12.6,0.95842,7e-05,3.86333]
[1777697844741,29.53,78170.03,12.6,0.95764,7e-05,3.92125]
[1777697845607,29.53,78170.03,12.6,0.95764,7e-05,3.92125]
[1777697845747,29.53,78154.11,12.6,0.95651,7e-05,4.00481]
[1777697846754,29.53,78145.44,12.6,0.95589,7e-05,4.05059]
[1777697847761,29.53,78145.39,12.6,0.95589,7e-05,4.0505]
[1777697848607,29.53,78145.39,12.6,0.95589,7e-05,4.0505]
[1777697849775,29.52,78148.46,12.6,0.95612,7e-05,4.03343]
[1777697850782,29.52,78152.35,12.6,0.95641,7e-05,4.01244]
[1777697851789,29.52,78154.1,12.6,0.95658,7e-05,3.99805]
[1777697856825,29.52,78154.49,12.6,0.95663,7e-05,3.99459]
[1777697861862,29.52,78154.94,12.6,0.95668,7e-05,3.99078]
[1777697866897,29.51,78154.95,12.6,0.9567,7e-05,3.98927]
[1777697872079,29.51,78154.64,12.6,0.9567,7e-05,3.9897]
[1777697872939,29.51,78151.82,12.6,0.9565,7e-05,4.004]
[1777697873946,29.51,78150.39,12.6,0.9564,7e-05,4.01125]
[1777697878981,29.5,78150.96,12.6,0.95647,7e-05,4.00652]
[1777697885028,29.5,78150.71,12.6,0.95648,7e-05,4.00586]
[1777697890063,29.49,78152.05,12.6,0.9566,7e-05,3.99712]
[1777697892077,29.49,78154.79,12.6,0.9568,7e-05,3.98199]
[1777697893084,29.49,78156.21,12.6,0.95691,7e-05,3.97418]
[1777697895098,29.49,78157.39,12.6,0.957,7e-05,3.96739]
[1777697897112,29.49,78158.65,12.6,0.9571,7e-05,3.9602]
[1777697902147,29.48,78161.16,12.6,0.95729,7e-05,3.94575]
[1777697903154,29.48,78163.2,12.6,0.95744,7e-05,3.93481]
[1777697908189,29.48,78164.12,12.6,0.95752,7e-05,3.92887]
[1777697913224,29.48,78164.63,12.6,0.95761,7e-05,3.92065]
[1777697918258,29.48,78164.42,12.6,0.95761,7e-05,3.92104]
[1777697920273,29.48,78166.16,12.6,0.95773,7e-05,3.91166]
[1777697925310,29.48,78165.64,12.6,0.95771,7e-05,3.91377]
[1777697931352,29.47,78166.54,12.6,0.95778,7e-05,3.90835]
[1777697936387,29.47,78165.51,12.6,0.95771,7e-05,3.91315]
[1777697941421,29.47,78165.91,12.6,0.95775,7e-05,3.91048]
[1777697947464,29.47,78166.42,12.6,0.95779,7e-05,3.90715]
[1777697948471,29.47,78167.92,12.6,0.9579,7e-05,3.89922]
[1777697949478,29.47,78169.4,12.6,0.95801,7e-05,3.89142]
[1777697951492,29.47,78170.52,12.6,0.95809,7e-05,3.88544]
[1777697954513,29.47,78171.51,12.6,0.95816,7e-05,3.88011]
[1777697959548,29.47,78172.3,12.6,0.95822,7e-05,3.87573]
[1777697964583,29.47,78172.44,12.6,0.95823,7e-05,3.87478]
[1777697969618,29.47,78172.19,12.6,0.95822,7e-05,3.87587]
[1777697975660,29.46,78172.12,12.6,0.95826,7e-05,3.87126]
[1777697984723,29.46,78172.5,12.6,0.95829,7e-05,3.869]
[1777697988751,29.46,78173.47,12.6,0.95836,7e-05,3.86387]
[1777697996807,29.46,78173.06,12.6,0.95833,7e-05,3.86584]
[1777698001842,29.46,78171.79,12.6,0.95825,7e-05,3.87229]
[1777698007884,29.46,78171.77,12.6,0.95825,7e-05,3.87218]
[1777698009898,29.46,78170.33,12.6,0.95815,7e-05,3.87958]
[1777698010904,29.46,78169.16,12.6,0.95807,7e-05,3.88562]
[1777698014933,29.46,78171.2,12.6,0.95821,7e-05,3.87477]
[1777698020974,29.46,78171.06,12.6,0.95821,7e-05,3.87524]
[1777698026010,29.46,78168.28,12.6,0.95802,7e-05,3.88949]
[1777698031045,29.46,78167.95,12.6,0.95804,7e-05,3.88614]
[1777698036081,29.46,78167.55,12.6,0.95802,7e-05,3.88796]
[1777698037087,29.46,78164.74,12.6,0.95782,7e-05,3.90255]
[1777698038093,29.46,78161.9,12.6,0.95762,7e-05,3.91732]
[1777698039100,29.46,78159.68,12.6,0.95747,7e-05,3.92885]
[1777698042122,29.46,78158.65,12.6,0.9574,7e-05,3.93391]
[1777698047158,29.46,78158.59,12.6,0.9574,7e-05,3.93364]
[1777698052193,29.45,78158.29,12.6,0.95739,7e-05,3.93465]
[1777698056221,29.45,78155.58,12.6,0.9572,7e-05,3.94845]
[1777698061256,29.45,78155.51,12.6,0.95721,7e-05,3.9482]
[1777698066291,29.45,78155.48,12.6,0.95721,7e-05,3.94776]
[1777698071326,29.45,78155.55,12.6,0.95722,7e-05,3.94682]
[1777698076361,29.45,78154.35,12.6,0.95715,7e-05,3.95258]
[1777698078375,29.45,78152.56,12.6,0.95702,7e-05,3.96179]
[1777698079382,29.45,78150.0,12.6,0.95684,7e-05,3.97506]
[1777698084417,29.44,78149.79,12.6,0.95684,7e-05,3.97535]
[1777698089452,29.44,78149.81,12.6,0.95685,7e-05,3.97437]
[1777698094488,29.44,78149.34,12.6,0.95688,7e-05,3.97114]
[1777698100530,29.44,78149.46,12.6,0.9569,7e-05,3.96938]
[1777698107579,29.43,78149.65,12.6,0.95693,7e-05,3.967]
[1777698112613,29.43,78149.46,12.6,0.95693,7e-05,3.96699]
[1777698117649,29.43,78149.38,12.6,0.95694,7e-05,3.9664]
[1777698123691,29.42,78149.19,12.6,0.95694,7e-05,3.96615]
[1777698128726,29.42,78148.32,12.6,0.9569,7e-05,3.96965]
[1777698132754,29.42,78154.02,12.6,0.95732,7e-05,3.93868]
[1777698133761,29.42,78155.79,12.6,0.95744,7e-05,3.9292]
[1777698137789,29.42,78154.62,12.6,0.95737,7e-05,3.93471]
[1777698142824,29.42,78155.62,12.6,0.95745,7e-05,3.92861]
[1777698147859,29.41,78155.55,12.6,0.95746,7e-05,3.92821]
[1777698152894,29.41,78155.41,12.6,0.9575,7e-05,3.9235]
[1777698157929,29.41,78154.93,12.6,0.95747,7e-05,3.92586]
[1777698163972,29.41,78155.39,12.6,0.9575,7e-05,3.92346]
[1777698170014,29.41,78155.12,12.6,0.95749,7e-05,3.92458]
[1777698173035,29.41,78156.4,12.6,0.95758,7e-05,3.91759]
[1777698178070,29.41,78156.77,12.6,0.95761,7e-05,3.91528]
[1777698182098,29.41,78158.0,12.6,0.95771,7e-05,3.90852]
[1777698185119,29.41,78159.62,12.6,0.95782,7e-05,3.89985]
[1777698186126,29.41,78153.54,12.6,0.95739,7e-05,3.93168]
[1777698187132,29.41,78149.68,12.6,0.95712,7e-05,3.9519]
[1777698192168,29.41,78149.0,12.6,0.95708,7e-05,3.95474]
[1777698195189,29.4,78154.66,12.6,0.95749,7e-05,3.92447]
[1777698196196,29.4,78156.34,12.6,0.95761,7e-05,3.91554]
[1777698197203,29.4,78159.03,12.6,0.9578,7e-05,3.90136]
[1777698198210,29.4,78161.04,12.6,0.95795,7e-05,3.89078]
[1777698203245,29.4,78161.63,12.6,0.95799,7e-05,3.88743]
[1777698206266,29.4,78163.59,12.6,0.95813,7e-05,3.87708]
[1777698212314,29.4,78164.16,12.6,0.95822,7e-05,3.86925]
[1777698215335,29.4,78162.91,12.6,0.95813,7e-05,3.87575]
[1777698222384,29.4,78163.07,12.6,0.95814,7e-05,3.87486]
[1777698224095,29.4,78162.98,12.6,0.95814,7e-05,3.87533]
[1777698225897,29.4,78162.98,12.6,0.95814,7e-05,3.87533]
[1777698226102,29.4,78162.98,12.6,0.95814,7e-05,3.87533]
[1777698226412,29.4,78160.09,12.6,0.95793,7e-05,3.8904]
[1777698231446,29.4,78160.14,12.6,0.95794,7e-05,3.89008]
[1777698233461,29.4,78145.79,12.6,0.95691,7e-05,3.96568]
[1777698234468,29.4,78142.16,12.6,0.95665,7e-05,3.985]
[1777698235475,29.4,78142.07,12.6,0.95665,7e-05,3.98544]
[1777698240510,29.4,78141.66,12.6,0.95663,7e-05,3.98674]
[1777698243531,29.4,78143.03,12.6,0.95673,7e-05,3.97891]
[1777698248566,29.4,78143.19,12.6,0.95676,7e-05,3.97697]
[1777698249573,29.4,78141.17,12.6,0.95662,7e-05,3.9875]
[1777698254608,29.39,78140.96,12.6,0.95662,7e-05,3.98758]
[1777698259644,29.39,78140.78,12.6,0.95662,7e-05,3.98747]
[1777698264682,29.39,78141.27,12.6,0.95667,7e-05,3.98381]
[1777698269718,29.38,78141.17,12.6,0.95667,7e-05,3.98328]
[1777698275760,29.38,78140.44,12.6,0.95669,7e-05,3.98108]
[1777698277774,29.38,78141.58,12.6,0.95678,7e-05,3.9746]
[1777698284823,29.38,78142.12,12.6,0.95683,7e-05,3.97053]
[1777698286710,29.38,78142.12,12.6,0.95683,7e-05,3.97053]
[1777698286830,29.38,78142.12,12.6,0.95683,7e-05,3.97053]
[1777698287709,29.38,78142.12,12.6,0.95683,7e-05,3.97032]
[1777698287825,29.38,78142.12,12.6,0.95683,7e-05,3.97032]
[1777698288073,29.38,78142.12,12.6,0.95683,7e-05,3.97032]
[1777698288213,29.38,78142.12,12.6,0.95683,7e-05,3.97032]
[1777698293886,29.37,78142.13,12.6,0.95685,7e-05,3.96912]
[1777698298920,29.37,78141.62,12.6,0.95683,7e-05,3.97078]
[1777698303956,29.37,78139.94,12.6,0.95672,7e-05,3.97874]
[1777698308991,29.37,78139.7,12.6,0.95671,7e-05,3.97908]
[1777698314026,29.37,78140.59,12.6,0.95679,7e-05,3.97372]
[1777698318978,29.36,78140.48,12.6,0.95679,7e-05,3.97382]
[1777698319061,29.36,78156.57,12.6,0.95793,7e-05,3.88894]
[1777698320068,29.36,78160.29,12.6,0.9582,7e-05,3.86953]
[1777698321075,29.36,78163.83,12.6,0.95844,7e-05,3.85107]
[1777698322575,29.36,78163.83,12.6,0.95844,7e-05,3.85107]
[1777698323089,29.36,78162.84,12.6,0.95838,7e-05,3.8562]
[1777698326616,29.36,78160.27,12.6,0.9582,7e-05,3.86954]
[1777698328124,29.36,78156.63,12.6,0.95794,7e-05,3.88848]
[1777698330137,29.36,78154.99,12.6,0.95783,7e-05,3.89691]
[1777698335173,29.36,78155.1,12.6,0.95789,7e-05,3.89111]
[1777698340208,29.36,78155.18,12.6,0.9579,7e-05,3.89019]
[1777698345244,29.36,78157.59,12.6,0.95808,7e-05,3.87706]
[1777698346251,29.36,78159.47,12.6,0.95821,7e-05,3.86716]
[1777698351286,29.36,78160.35,12.6,0.95828,7e-05,3.86223]
[1777698352293,29.36,78161.37,12.6,0.95835,7e-05,3.85687]
[1777698357328,29.36,78161.27,12.6,0.95835,7e-05,3.8572]
[1777698360348,29.36,78164.62,12.6,0.95858,7e-05,3.83973]
[1777698361355,29.36,78166.02,12.6,0.95868,7e-05,3.83248]
[1777698362363,29.36,78164.62,12.6,0.95858,7e-05,3.83977]
[1777698363370,29.36,78162.04,12.6,0.9584,7e-05,3.85319]
[1777698368405,29.36,78161.83,12.6,0.95838,7e-05,3.85428]
[1777698370418,29.36,78163.11,12.6,0.95847,7e-05,3.84765]
[1777698372432,29.36,78164.54,12.6,0.95857,7e-05,3.84028]
[1777698378475,29.36,78165.3,12.6,0.95862,7e-05,3.83659]
[1777698381496,29.36,78167.82,12.6,0.9588,7e-05,3.82371]
[1777698382504,29.36,78169.6,12.6,0.95892,7e-05,3.81458]
[1777698390559,29.36,78170.18,12.6,0.95895,7e-05,3.8123]
[1777698395594,29.36,78172.19,12.6,0.95913,7e-05,3.79766]
[1777698401637,29.36,78173.3,12.6,0.9592,7e-05,3.79255]
[1777698406671,29.36,78174.36,12.6,0.95926,7e-05,3.78762]
[1777698407679,29.36,78176.52,12.6,0.95941,7e-05,3.77663]
[1777698412714,29.37,78175.44,12.6,0.95933,7e-05,3.78281]
[1777698418756,29.37,78175.15,12.6,0.9593,7e-05,3.7851]
[1777698428826,29.37,78175.15,12.6,0.95928,7e-05,3.78617]
[1777698433861,29.37,78175.19,12.6,0.95928,7e-05,3.78649]
[1777698441917,29.37,78175.12,12.6,0.95926,7e-05,3.78767]
[1777698443931,29.38,78173.28,12.6,0.95913,7e-05,3.79733]
[1777698449973,29.38,78172.79,12.6,0.95909,7e-05,3.80033]
[1777698455009,29.38,78173.13,12.6,0.95916,7e-05,3.79428]
[1777698458029,29.38,78174.06,12.6,0.95922,7e-05,3.78976]
[1777698462057,29.38,78172.79,12.6,0.95913,7e-05,3.79667]
[1777698471120,29.38,78173.65,12.6,0.95918,7e-05,3.79299]
[1777698478159,29.38,78173.65,12.6,0.95918,7e-05,3.79299]
[1777698484211,29.38,78179.27,12.6,0.95955,7e-05,3.76529]
[1777698485218,29.38,78182.5,12.6,0.95977,7e-05,3.74891]
[1777698490253,29.39,78182.08,12.6,0.95973,7e-05,3.75183]
[1777698492988,29.39,78182.16,12.6,0.95973,7e-05,3.75157]
[1777698493274,29.39,78183.91,12.6,0.95985,7e-05,3.74293]
[1777698494577,29.39,78183.91,12.6,0.95985,7e-05,3.74293]
[1777698500322,29.39,78183.88,12.6,0.95983,7e-05,3.74416]
[1777698505358,29.39,78184.09,12.6,0.95983,7e-05,3.74387]
[1777698510392,29.39,78184.05,12.6,0.95982,7e-05,3.74486]
[1777698513444,29.39,78184.01,12.6,0.95986,7e-05,3.74054]
[1777698519456,29.4,78183.96,12.6,0.95984,7e-05,3.7421]
[1777698524491,29.4,78184.21,12.6,0.95985,7e-05,3.74164]
[1777698529525,29.4,78184.37,12.6,0.95985,7e-05,3.74165]
[1777698534561,29.4,78184.36,12.6,0.95984,7e-05,3.74251]
[1777698536956,29.41,78184.44,12.6,0.95984,7e-05,3.74243]
[1777698537582,29.41,78184.39,12.6,0.95983,7e-05,3.74284]
[1777698539976,29.41,78184.47,12.6,0.95983,7e-05,3.74276]
[1777698540654,29.41,78184.47,12.6,0.95983,7e-05,3.74276]
[1777698542578,29.41,78184.44,12.6,0.95983,7e-05,3.74323]
[1777698542617,29.41,78184.6,12.6,0.95983,7e-05,3.74258]
[1777698543322,29.41,78184.6,12.6,0.95983,7e-05,3.74258]
[1777698543449,29.41,78184.6,12.6,0.95983,7e-05,3.74258]
[1777698543624,29.41,78184.42,12.6,0.95982,7e-05,3.74366]
[1777698544580,29.41,78184.42,12.6,0.95982,7e-05,3.74366]
[1777698553695,29.41,78184.6,12.6,0.95981,7e-05,3.74433]
[1777698556438,29.41,78184.64,12.6,0.95981,7e-05,3.74444]
[1777698557457,29.41,78184.57,12.6,0.9598,7e-05,3.74495]
[1777698557723,29.41,78184.64,12.6,0.95981,7e-05,3.74475]
[1777698558580,29.41,78184.64,12.6,0.95981,7e-05,3.74475]
[1777698564773,29.42,78184.8,12.6,0.9598,7e-05,3.74503]
[1777698570815,29.42,78185.28,12.6,0.95982,7e-05,3.74351]
[1777698575850,29.42,78185.78,12.6,0.95989,7e-05,3.73708]
[1777698580885,29.42,78181.1,12.6,0.95956,7e-05,3.76176]
[1777698581892,29.42,78178.8,12.6,0.9594,7e-05,3.77381]
[1777698581966,29.42,78178.8,12.6,0.9594,7e-05,3.77381]
[1777698582899,29.42,78167.79,12.6,0.95864,7e-05,3.83047]
[1777698583906,29.42,78158.6,12.6,0.958,7e-05,3.87831]
[1777698584913,29.42,78152.57,12.6,0.95757,7e-05,3.90976]
[1777698585920,29.42,78148.76,12.6,0.9573,7e-05,3.92963]
[1777698586927,29.42,78146.26,12.6,0.95713,7e-05,3.94263]
[1777698591961,29.42,78146.51,12.6,0.95716,7e-05,3.94037]
[1777698596998,29.42,78145.88,12.6,0.95712,7e-05,3.94276]
[1777698602033,29.42,78145.22,12.6,0.95709,7e-05,3.94532]
[1777698607068,29.41,78145.11,12.6,0.95709,7e-05,3.94499]
[1777698612103,29.41,78144.98,12.6,0.9571,7e-05,3.94479]
[1777698616132,29.41,78152.16,12.6,0.95762,7e-05,3.90633]
[1777698617139,29.41,78156.86,12.6,0.95795,7e-05,3.88164]
[1777698622174,29.41,78156.64,12.6,0.95794,7e-05,3.88244]
[1777698627073,29.41,78157.06,12.6,0.95797,7e-05,3.87998]
[1777698627085,29.41,78157.06,12.6,0.95797,7e-05,3.87998]
[1777698627902,29.41,78157.06,12.6,0.95797,7e-05,3.87998]
[1777698627434,29.41,78152.52,12.6,0.95765,7e-05,3.90366]
[1777698628402,29.41,78152.52,12.6,0.95765,7e-05,3.90366]
[1777698628491,29.41,78106.36,12.6,0.95428,8e-05,4.15047]
[1777698629904,29.41,78100.74,12.6,0.95386,8e-05,4.18069]
[1777698631129,29.41,78100.55,12.6,0.95384,8e-05,4.18177]
[1777698631244,29.41,78099.5,12.6,0.95381,8e-05,4.18261]
[1777698634268,29.41,78100.66,12.6,0.9539,8e-05,4.17635]
[1777698639327,29.4,78101.23,12.6,0.95396,8e-05,4.17219]
[1777698641317,29.4,78103.16,12.6,0.95413,8e-05,4.15996]
[1777698646536,29.4,78104.15,12.6,0.95418,8e-05,4.15609]
[1777698655414,29.42,78103.85,12.6,0.95405,8e-05,4.16553]
[1777698665485,29.46,78104.79,12.6,0.95392,8e-05,4.17466]
[1777698668506,29.47,78106.06,12.6,0.95398,8e-05,4.17053]
[1777698669513,29.47,78107.43,12.6,0.95407,8e-05,4.164]
[1777698674548,29.54,78107.11,12.6,0.95364,8e-05,4.19574]
[1777698679583,29.68,78106.72,12.6,0.95284,8e-05,4.25381]
[1777698680590,29.72,78111.13,12.6,0.95298,8e-05,4.24385]
[1777698681597,29.76,78115.21,12.6,0.95309,8e-05,4.23588]
[1777698684618,29.86,78117.08,12.6,0.95265,8e-05,4.26804]
[1777698687089,29.93,78118.04,12.6,0.95235,8e-05,4.28974]
[1777698688647,30.0,78107.92,12.6,0.9512,8e-05,4.37136]
[1777698689655,30.03,78099.13,12.6,0.95035,8e-05,4.43178]
[1777698690662,30.05,78097.13,12.6,0.95004,8e-05,4.45344]
[1777698695697,30.18,78096.9,12.6,0.9494,8e-05,4.49774]
[1777698700732,30.28,78096.99,12.6,0.9488,8e-05,4.54009]
[1777698703752,30.34,78091.55,12.6,0.94803,8e-05,4.59401]
[1777698704760,30.36,78092.85,12.6,0.94804,8e-05,4.59362]
[1777698709795,30.4,78091.74,12.6,0.94773,8e-05,4.61486]
[1777698714829,30.4,78092.24,12.6,0.94775,8e-05,4.61392]
[1777698715838,30.4,78095.72,12.6,0.94802,8e-05,4.59476]
[1777698716844,30.42,78097.73,12.6,0.94812,8e-05,4.5881]
[1777698721880,30.43,78100.78,12.6,0.94831,8e-05,4.57511]
[1777698722887,30.43,78102.26,12.6,0.94841,8e-05,4.56762]
[1777698724901,30.43,78104.08,12.6,0.94853,8e-05,4.55964]
[1777698729937,30.45,78104.54,12.6,0.94847,8e-05,4.56349]
[1777698731951,30.45,78106.24,12.6,0.94859,8e-05,4.5554]
[1777698732958,30.45,78107.3,12.6,0.94867,8e-05,4.54961]
[1777698737994,30.46,78109.58,12.6,0.94881,8e-05,4.54044]
[1777698746051,30.47,78111.8,12.6,0.94896,8e-05,4.52961]
[1777698753100,30.47,78097.74,12.6,0.94786,8e-05,4.60492]
[1777698754106,30.47,78094.12,12.6,0.94756,8e-05,4.62541]
[1777698762162,30.47,78093.06,12.6,0.94747,8e-05,4.63181]
[1777698766191,30.47,78095.34,12.6,0.94765,8e-05,4.61911]
[1777698771226,30.47,78095.03,12.6,0.94763,8e-05,4.62112]
[1777698774246,30.47,78096.97,12.6,0.94778,8e-05,4.61033]
[1777698776094,30.47,78096.97,12.6,0.94778,8e-05,4.61033]
[1777698776056,30.47,78098.13,12.6,0.94787,8e-05,4.60387]
[1777698776691,30.47,78098.13,12.6,0.94787,8e-05,4.60387]
[1777698776715,30.47,78088.97,12.6,0.94713,8e-05,4.65564]
[1777698777308,30.47,78088.97,12.6,0.94713,8e-05,4.65564]
[1777698777408,30.47,78071.92,12.6,0.94571,8e-05,4.75282]
[1777698778276,30.47,78071.05,12.6,0.94564,8e-05,4.75764]
[1777698780160,30.47,78071.26,12.6,0.94566,8e-05,4.75625]
[1777698782304,30.47,78061.86,12.6,0.94488,8e-05,4.80985]
[1777698783311,30.47,78063.3,12.6,0.94501,8e-05,4.80126]
[1777698788348,30.47,78063.84,12.6,0.94507,8e-05,4.79687]
[1777698792377,30.47,78062.41,12.6,0.94496,8e-05,4.80407]
[1777698797414,30.46,78062.91,12.6,0.94501,8e-05,4.80079]
[1777698799427,30.47,78061.47,12.6,0.94488,8e-05,4.80956]
[1777698803456,30.47,78060.37,12.6,0.94478,8e-05,4.81675]
[1777698808491,30.47,78059.56,12.6,0.9447,8e-05,4.82237]
[1777698813526,30.47,78060.58,12.6,0.94483,8e-05,4.81204]
[1777698818561,30.47,78061.18,12.6,0.94486,8e-05,4.80943]
[1777698823596,30.48,78060.79,12.6,0.94482,8e-05,4.81255]
[1777698825609,30.48,78062.5,12.6,0.94496,8e-05,4.80298]
[1777698830645,30.48,78063.68,12.6,0.94505,8e-05,4.79706]
[1777698831652,30.48,78064.77,12.6,0.94514,8e-05,4.79095]
[1777698832659,30.48,78066.38,12.6,0.94527,8e-05,4.78187]
[1777698833666,30.49,78068.22,12.6,0.94539,8e-05,4.7733]
[1777698834673,30.48,78069.62,12.6,0.94556,8e-05,4.76219]
[1777698836583,30.47,78069.86,12.6,0.94562,8e-05,4.75793]
[1777698838701,30.45,78071.81,12.6,0.9459,8e-05,4.7385]
[1777698843736,30.42,78072.48,12.6,0.94613,8e-05,4.72265]
[1777698847764,30.4,78073.65,12.6,0.94635,8e-05,4.70711]
[1777698852800,30.38,78074.01,12.6,0.94648,8e-05,4.6983]
[1777698854814,30.38,78075.05,12.6,0.94657,8e-05,4.69196]
[1777698859849,30.38,78074.15,12.6,0.94651,8e-05,4.69617]
[1777698864887,30.37,78073.92,12.6,0.94651,8e-05,4.69661]
[1777698869919,30.37,78073.69,12.6,0.9465,8e-05,4.6971]
[1777698873947,30.37,78075.31,12.6,0.9467,8e-05,4.68199]
[1777698874954,30.37,78077.54,12.6,0.94688,8e-05,4.66914]
[1777698876968,30.37,78078.64,12.6,0.94698,8e-05,4.66265]
[1777698880996,30.37,78079.87,12.6,0.94708,8e-05,4.65525]
[1777698886031,30.37,78080.7,12.6,0.94716,8e-05,4.65008]
[1777698888045,30.37,78082.24,12.6,0.94729,8e-05,4.64118]
[1777698893080,30.37,78083.23,12.6,0.94737,8e-05,4.63526]
[1777698898115,30.37,78083.96,12.6,0.94744,8e-05,4.63088]
[1777698900318,30.37,78083.99,12.6,0.94744,8e-05,4.63067]
[1777698901351,30.37,78084.8,12.6,0.94751,8e-05,4.62601]
[1777698902143,30.37,78088.7,12.6,0.94782,8e-05,4.60392]
[1777698903149,30.37,78089.98,12.6,0.94793,8e-05,4.59667]
[1777698907179,30.37,78091.11,12.6,0.94802,8e-05,4.59036]
[1777698912214,30.37,78089.68,12.6,0.9479,8e-05,4.5986]
[1777698917249,30.37,78089.93,12.6,0.94792,8e-05,4.59736]
[1777698922284,30.37,78089.72,12.6,0.9479,8e-05,4.59871]
[1777698924297,30.37,78087.57,12.6,0.94772,8e-05,4.61093]
[1777698926312,30.37,78086.44,12.6,0.94763,8e-05,4.61735]
[1777698931832,30.37,78086.52,12.6,0.94764,8e-05,4.61694]
[1777698932355,30.37,78089.89,12.6,0.94796,8e-05,4.59275]
[1777698933361,30.37,78091.52,12.6,0.9481,8e-05,4.58362]
[1777698935375,30.37,78090.56,12.6,0.94802,8e-05,4.58916]
[1777698938395,30.37,78088.98,12.6,0.94789,8e-05,4.59824]
[1777698941417,30.37,78086.42,12.6,0.94767,8e-05,4.61283]
[1777698946452,30.37,78086.3,12.6,0.94766,8e-05,4.61362]
[1777698951490,30.37,78086.59,12.6,0.94769,8e-05,4.6121]
[1777698957532,30.37,78085.7,12.6,0.94761,8e-05,4.61727]
[1777698961217,30.37,78086.24,12.6,0.94765,8e-05,4.61424]
[1777698961560,30.37,78081.18,12.6,0.94724,8e-05,4.643]
[1777698962567,30.37,78078.06,12.6,0.94698,8e-05,4.66071]
[1777698967602,30.37,78076.2,12.6,0.94683,8e-05,4.67102]
[1777698969615,30.37,78074.59,12.6,0.9467,8e-05,4.68004]
[1777698972637,30.37,78076.5,12.6,0.94686,8e-05,4.66887]
[1777698973644,30.37,78078.74,12.6,0.94705,8e-05,4.65603]
[1777698974651,30.37,78077.32,12.6,0.94693,8e-05,4.66406]
[1777698979686,30.37,78076.58,12.6,0.94688,8e-05,4.66786]
[1777698984721,30.37,78076.66,12.6,0.94689,8e-05,4.66694]
[1777698991770,30.36,78076.47,12.6,0.94694,8e-05,4.66216]
[1777698993784,30.36,78083.66,12.6,0.94753,8e-05,4.62114]
[1777698994791,30.36,78085.11,12.6,0.94765,8e-05,4.6129]
[1777698999826,30.36,78085.13,12.6,0.94765,8e-05,4.61273]
[1777699002847,30.36,78086.52,12.6,0.94777,8e-05,4.60484]
[1777699007882,30.36,78086.56,12.6,0.94777,8e-05,4.60461]
[1777699012916,30.36,78087.66,12.6,0.94786,8e-05,4.59841]
[1777699020973,30.36,78086.21,12.6,0.94774,8e-05,4.60666]
[1777699021980,30.36,78084.94,12.6,0.94764,8e-05,4.61383]
[1777699028022,30.36,78084.81,12.6,0.94763,8e-05,4.61442]
[1777699034065,30.36,78084.98,12.6,0.94765,8e-05,4.61334]
[1777699039099,30.36,78085.05,12.6,0.94765,8e-05,4.61287]
[1777699044135,30.36,78086.09,12.6,0.94774,8e-05,4.60694]
[1777699047155,30.36,78087.75,12.6,0.94787,8e-05,4.59755]
[1777699051184,30.36,78089.32,12.6,0.94805,8e-05,4.58357]
[1777699054205,30.36,78090.53,12.6,0.94819,8e-05,4.57437]
[1777699059240,30.35,78090.7,12.6,0.94826,8e-05,4.56955]
[1777699061254,30.34,78091.68,12.6,0.94836,8e-05,4.5625]
[1777699066289,30.33,78091.68,12.6,0.94841,8e-05,4.55875]
[1777699071323,30.32,78091.73,12.6,0.94847,8e-05,4.55478]
[1777699073338,30.32,78094.42,12.6,0.9487,8e-05,4.53821]
[1777699074345,30.32,78096.72,12.6,0.9489,8e-05,4.52459]
[1777699076288,30.32,78096.9,12.6,0.94892,8e-05,4.52289]
[1777699076359,30.31,78096.97,12.6,0.94894,8e-05,4.52182]
[1777699081394,30.31,78099.81,12.6,0.94921,8e-05,4.50265]
[1777699082401,30.3,78101.99,12.6,0.9494,8e-05,4.48985]
[1777699089449,30.29,78102.61,12.6,0.94951,8e-05,4.48173]
[1777699094485,30.29,78105.68,12.6,0.94979,8e-05,4.46193]
[1777699096499,30.28,78104.37,12.6,0.9497,8e-05,4.46819]
[1777699101537,30.28,78104.21,12.6,0.94973,8e-05,4.46652]
[1777699106572,30.27,78103.94,12.6,0.94974,8e-05,4.46555]
[1777699111607,30.26,78103.67,12.6,0.94981,8e-05,4.45953]
[1777699116642,30.26,78104.49,12.6,0.9499,8e-05,4.45264]
[1777699117649,30.26,78106.3,12.6,0.95005,8e-05,4.44214]
[1777699122684,30.25,78106.68,12.6,0.95011,8e-05,4.4379]
[1777699123691,30.25,78107.76,12.6,0.9502,8e-05,4.43149]
[1777699125705,30.25,78111.04,12.6,0.95047,8e-05,4.41253]
[1777699127719,30.25,78112.84,12.6,0.95063,8e-05,4.40183]
[1777699131747,30.24,78114.46,12.6,0.95081,8e-05,4.38903]
[1777699135775,30.23,78113.07,12.6,0.95075,8e-05,4.39286]
[1777699140810,30.22,78114.42,12.6,0.95093,8e-05,4.38056]
[1777699141818,30.21,78115.63,12.6,0.95103,8e-05,4.37294]
[1777699147860,30.2,78115.43,12.6,0.9511,8e-05,4.36833]
[1777699151888,30.19,78116.72,12.6,0.95125,8e-05,4.35745]
[1777699156923,30.18,78116.73,12.6,0.95132,8e-05,4.35272]
[1777699159944,30.17,78115.39,12.6,0.95125,8e-05,4.35726]
[1777699164979,30.16,78115.1,12.6,0.9513,8e-05,4.3541]
[1777699170014,30.15,78114.02,12.6,0.95125,8e-05,4.3577]
[1777699171021,30.15,78111.71,12.6,0.95112,8e-05,4.36498]
[1777699176056,30.15,78111.22,12.6,0.95111,8e-05,4.36579]
[1777699181091,30.14,78110.08,12.6,0.95105,8e-05,4.37018]
[1777699182098,30.14,78108.23,12.6,0.95091,8e-05,4.37999]
[1777699187132,30.13,78107.42,12.6,0.95087,8e-05,4.38256]
[1777699192168,30.13,78105.96,12.6,0.95078,8e-05,4.38888]
[1777699195511,30.13,78105.73,12.6,0.95077,8e-05,4.38947]
[1777699195635,30.13,78105.73,12.6,0.95077,8e-05,4.38947]
[1777699196196,30.13,78068.65,12.6,0.9478,8e-05,4.59692]
[1777699196560,30.13,78068.65,12.6,0.9478,8e-05,4.59692]
[1777699197203,30.13,78046.95,12.6,0.94601,8e-05,4.72084]
[1777699198209,30.12,78046.05,12.6,0.94594,8e-05,4.7252]
[1777699199534,30.12,78046.05,12.6,0.94594,8e-05,4.7252]
[1777699201231,30.12,78053.05,12.6,0.94657,8e-05,4.68217]
[1777699202238,30.11,78054.6,12.6,0.94671,8e-05,4.67245]
[1777699204252,30.11,78050.92,12.6,0.94642,8e-05,4.69207]
[1777699205259,30.11,78048.66,12.6,0.94625,8e-05,4.7043]
[1777699208280,30.1,78050.53,12.6,0.94644,8e-05,4.69096]
[1777699213315,30.1,78049.5,12.6,0.94639,8e-05,4.69451]
[1777699218350,30.1,78049.6,12.6,0.94639,8e-05,4.69403]
[1777699223385,30.1,78049.5,12.6,0.94638,8e-05,4.69475]
[1777699228419,30.1,78049.04,12.6,0.94634,8e-05,4.69755]
[1777699231441,30.1,78050.46,12.6,0.94652,8e-05,4.68421]
[1777699236477,30.1,78050.87,12.6,0.94655,8e-05,4.68209]
[1777699241512,30.1,78049.75,12.6,0.94645,8e-05,4.68873]
[1777699246547,30.1,78048.86,12.6,0.94637,8e-05,4.69396]
[1777699251582,30.1,78048.62,12.6,0.94635,8e-05,4.69543]
[1777699259639,30.1,78048.62,12.6,0.94635,8e-05,4.69566]
[1777699264586,30.1,78048.42,12.6,0.94633,8e-05,4.69692]
[1777699268703,30.1,78036.87,12.6,0.94535,9e-05,4.76415]
[1777699269710,30.1,78033.13,12.6,0.94503,9e-05,4.7859]
[1777699272025,30.1,78033.36,12.6,0.94505,9e-05,4.78445]
[1777699274746,30.1,78035.5,12.6,0.94524,9e-05,4.77152]
[1777699279781,30.1,78036.3,12.6,0.94531,9e-05,4.76641]
[1777699285823,30.1,78036.17,12.6,0.94531,9e-05,4.76659]
[1777699286830,30.1,78037.47,12.6,0.94542,9e-05,4.75891]
[1777699291865,30.1,78042.26,12.6,0.94589,8e-05,4.72537]
[1777699292871,30.09,78044.31,12.6,0.94607,8e-05,4.71344]
[1777699298914,30.09,78044.48,12.6,0.94608,8e-05,4.71232]
[1777699301935,30.09,78045.81,12.6,0.9462,8e-05,4.70454]
[1777699307977,30.09,78045.66,12.6,0.94619,8e-05,4.70526]
[1777699313011,30.09,78044.32,12.6,0.94608,8e-05,4.71282]
[1777699318048,30.09,78044.35,12.6,0.94608,8e-05,4.71239]
[1777699323082,30.09,78044.7,12.6,0.94612,8e-05,4.7101]
[1777699326093,30.09,78045.03,12.6,0.94615,8e-05,4.7081]
[1777699331139,30.09,78046.18,12.6,0.94625,8e-05,4.7012]
[1777699339195,30.09,78046.3,12.6,0.94626,8e-05,4.70014]
[1777699344230,30.09,78051.53,12.6,0.9467,8e-05,4.6697]
[1777699345238,30.09,78053.71,12.6,0.94689,8e-05,4.65715]
[1777699346244,30.09,78054.94,12.6,0.94699,8e-05,4.65009]
[1777699348259,30.09,78056.51,12.6,0.94712,8e-05,4.64113]
[1777699351280,30.09,78059.63,12.6,0.94742,8e-05,4.61885]
[1777699352287,30.09,78062.12,12.6,0.94763,8e-05,4.60467]
[1777699353293,30.09,78060.94,12.6,0.94753,8e-05,4.6115]
[1777699358329,30.09,78060.37,12.6,0.94748,8e-05,4.61511]
[1777699363364,30.09,78059.65,12.6,0.94741,8e-05,4.6196]
[1777699365378,30.09,78058.31,12.6,0.9473,8e-05,4.62742]
[1777699367392,30.09,78059.6,12.6,0.9474,8e-05,4.62017]
[1777699372426,30.1,78059.26,12.6,0.94737,8e-05,4.62254]
[1777699377462,30.1,78059.37,12.6,0.94737,8e-05,4.62237]
[1777699382497,30.1,78059.53,12.6,0.94738,8e-05,4.62191]
[1777699387532,30.1,78059.31,12.6,0.94735,8e-05,4.6236]
[1777699392567,30.1,78060.91,12.6,0.94748,8e-05,4.61488]
[1777699393574,30.1,78059.67,12.6,0.94738,8e-05,4.62207]
[1777699397601,30.1,78062.15,12.6,0.94758,8e-05,4.60824]
[1777699402637,30.1,78063.16,12.6,0.94765,8e-05,4.60294]
[1777699407672,30.1,78063.06,12.6,0.94764,8e-05,4.60397]
[1777699412707,30.11,78063.33,12.6,0.94771,8e-05,4.59772]
[1777699417741,30.11,78063.2,12.6,0.94769,8e-05,4.59902]
[1777699422777,30.11,78063.32,12.6,0.94769,8e-05,4.59905]
[1777699427812,30.11,78063.4,12.6,0.94771,8e-05,4.59756]
[1777699432848,30.1,78063.22,12.6,0.94774,8e-05,4.59508]
[1777699440904,30.08,78062.38,12.6,0.94775,8e-05,4.5944]
[1777699441911,30.08,78060.2,12.6,0.94758,8e-05,4.60616]
[1777699443925,30.08,78061.52,12.6,0.94771,8e-05,4.59722]
[1777699448959,30.07,78061.92,12.6,0.94779,8e-05,4.59154]
[1777699453995,30.06,78062.57,12.6,0.9479,8e-05,4.58448]
[1777699459030,30.06,78063.52,12.6,0.94798,8e-05,4.57831]
[1777699463058,30.06,78062.33,12.6,0.9479,8e-05,4.58413]
[1777699468093,30.05,78061.59,12.6,0.94788,8e-05,4.58575]
[1777699472121,30.04,78060.34,12.6,0.94787,8e-05,4.58492]
[1777699474135,30.04,78058.55,12.6,0.94774,8e-05,4.59375]
[1777699479169,30.04,78058.47,12.6,0.94775,8e-05,4.59319]
[1777699483197,30.04,78059.82,12.6,0.94785,8e-05,4.58598]
[1777699488233,30.03,78059.68,12.6,0.94788,8e-05,4.5841]
[1777699492261,30.02,78060.84,12.6,0.94801,8e-05,4.57469]
[1777699494274,30.02,78063.12,12.6,0.94822,8e-05,4.56034]
[1777699495282,30.02,78064.26,12.6,0.94832,8e-05,4.5532]
[1777699498302,30.01,78065.43,12.6,0.94845,8e-05,4.54461]
[1777699501324,30.01,78063.9,12.6,0.94835,8e-05,4.55141]
[1777699507366,30.0,78062.86,12.6,0.94831,8e-05,4.5543]
[1777699513407,29.99,78063.09,12.6,0.94838,8e-05,4.54918]
[1777699517436,29.99,78060.76,12.6,0.94818,8e-05,4.56322]
[1777699520459,30.0,78059.46,12.6,0.94806,8e-05,4.5711]
[1777699525493,30.0,78060.04,12.6,0.9481,8e-05,4.56858]
[1777699530529,30.0,78059.71,12.6,0.94806,8e-05,4.5713]
[1777699535564,30.0,78059.49,12.6,0.94808,8e-05,4.56825]
[1777699540599,30.0,78058.46,12.6,0.94799,8e-05,4.57504]
[1777699545634,30.01,78058.52,12.6,0.94798,8e-05,4.57557]
[1777699550669,30.01,78058.35,12.6,0.94795,8e-05,4.57738]
[1777699555704,30.01,78059.61,12.6,0.94804,8e-05,4.57103]
[1777699560739,30.01,78059.84,12.6,0.94805,8e-05,4.57066]
[1777699565775,30.02,78059.82,12.6,0.94804,8e-05,4.57171]
[1777699571817,30.02,78059.97,12.6,0.94803,8e-05,4.57199]
[1777699579873,30.02,78060.05,12.6,0.94803,8e-05,4.57225]
[1777699584907,30.01,78064.21,12.6,0.94842,8e-05,4.54535]
[1777699590951,30.0,78064.14,12.6,0.94847,8e-05,4.54147]
[1777699596994,29.99,78064.36,12.6,0.94859,8e-05,4.53147]
[1777699602029,29.99,78063.64,12.6,0.94858,8e-05,4.53263]
[1777699607066,29.98,78065.07,12.6,0.94872,8e-05,4.52243]
[1777699609080,29.98,78062.56,12.6,0.94851,8e-05,4.5372]
[1777699614115,29.98,78061.85,12.6,0.94843,8e-05,4.54241]
[1777699619150,29.99,78061.9,12.6,0.94842,8e-05,4.54329]
[1777699624185,29.99,78061.92,12.6,0.94841,8e-05,4.54435]
[1777699629220,29.99,78061.84,12.6,0.94838,8e-05,4.54597]
[1777699635262,29.99,78061.75,12.6,0.94837,8e-05,4.54704]
[1777699641304,29.99,78062.13,12.6,0.94842,8e-05,4.54376]
[1777699646339,29.99,78061.99,12.6,0.94844,8e-05,4.54238]
[1777699651373,29.98,78061.97,12.6,0.94853,8e-05,4.53427]
[1777699656409,29.97,78062.4,12.6,0.94861,8e-05,4.52879]
[1777699661444,29.96,78061.73,12.6,0.9486,8e-05,4.52954]
[1777699666479,29.96,78061.91,12.6,0.94866,8e-05,4.52545]
[1777699671514,29.95,78061.52,12.6,0.94867,8e-05,4.5246]
[1777699676549,29.94,78061.1,12.6,0.94868,8e-05,4.5239]
[1777699681584,29.93,78061.35,12.6,0.94874,8e-05,4.51944]
[1777699682591,29.93,78059.99,12.6,0.94864,8e-05,4.52657]
[1777699683597,29.93,78058.57,12.6,0.94853,8e-05,4.53404]
[1777699688632,29.92,78057.91,12.6,0.94852,8e-05,4.53474]
[1777699692661,29.92,78055.99,12.6,0.9484,8e-05,4.54322]
[1777699694675,29.91,78054.78,12.6,0.94832,8e-05,4.54884]
[1777699699710,29.91,78054.71,12.6,0.94833,8e-05,4.54767]
[1777699701724,29.91,78056.55,12.6,0.9485,8e-05,4.53588]
[1777699702731,29.9,78058.27,12.6,0.94865,8e-05,4.52546]
[1777699707766,29.9,78057.67,12.6,0.94865,8e-05,4.52578]
[1777699713808,29.89,78057.91,12.6,0.94876,8e-05,4.51635]
[1777699720857,29.88,78057.98,12.6,0.94879,8e-05,4.51413]
[1777699725892,29.88,78058.05,12.6,0.94884,8e-05,4.51065]
[1777699729919,29.87,78056.95,12.6,0.94879,8e-05,4.51447]
[1777699739990,29.85,78056.95,12.6,0.94888,8e-05,4.5084]
[1777699745025,29.85,78056.78,12.6,0.94888,8e-05,4.50817]
[1777699750060,29.84,78060.7,12.6,0.94924,8e-05,4.48313]
[1777699751067,29.84,78062.54,12.6,0.9494,8e-05,4.47216]
[1777699752074,29.84,78064.22,12.6,0.94954,8e-05,4.46215]
[1777699753081,29.84,78075.66,12.6,0.95047,8e-05,4.39728]
[1777699754088,29.84,78079.17,12.6,0.95075,8e-05,4.37718]
[1777699755096,29.84,78081.44,12.6,0.95094,8e-05,4.36415]
[1777699756103,29.84,78083.13,12.6,0.95108,8e-05,4.3541]
[1777699757110,29.84,78084.16,12.6,0.95117,8e-05,4.34807]
[1777699762145,29.83,78084.95,12.6,0.95125,8e-05,4.34227]
[1777699764159,29.83,78087.4,12.6,0.95146,8e-05,4.32749]
[1777699765166,29.83,78089.05,12.6,0.9516,8e-05,4.31748]
[1777699769194,29.82,78090.38,12.6,0.95175,8e-05,4.30672]
[1777699773222,29.82,78091.76,12.6,0.95193,8e-05,4.29251]
[1777699776959,29.81,78092.21,12.6,0.95197,8e-05,4.2896]
[1777699780076,29.81,78093.2,12.6,0.95206,8e-05,4.2835]
[1777699781280,29.81,78096.52,12.6,0.95233,8e-05,4.26462]
[1777699783640,29.81,78096.52,12.6,0.95233,8e-05,4.26462]
[1777699787273,29.81,78097.1,12.6,0.95238,8e-05,4.26055]
[1777699788080,29.81,78097.1,12.6,0.95238,8e-05,4.26055]
[1777699787321,29.81,78097.09,12.6,0.95238,8e-05,4.26043]
[1777699790343,29.81,78098.3,12.6,0.95249,8e-05,4.25329]
[1777699792077,29.81,78098.3,12.6,0.95249,8e-05,4.25329]
[1777699794371,29.81,78096.96,12.6,0.95239,8e-05,4.26002]
[1777699799406,29.8,78097.23,12.6,0.95242,8e-05,4.25774]
[1777699804441,29.8,78097.29,12.6,0.95244,8e-05,4.25666]
[1777699809476,29.8,78097.67,12.6,0.95248,8e-05,4.25386]
[1777699814511,29.8,78097.18,12.6,0.95245,8e-05,4.25588]
[1777699820556,29.8,78096.92,12.6,0.95244,8e-05,4.25653]
[1777699825592,29.79,78096.92,12.6,0.95245,8e-05,4.2559]
[1777699830626,29.79,78097.32,12.6,0.95249,8e-05,4.2531]
[1777699835661,29.79,78097.59,12.6,0.95257,8e-05,4.24605]
[1777699840698,29.79,78097.79,12.6,0.95259,8e-05,4.24446]
[1777699850771,29.79,78097.84,12.6,0.95261,8e-05,4.24325]
[1777699853792,29.79,78099.06,12.6,0.9527,8e-05,4.23627]
[1777699859834,29.79,78099.11,12.6,0.95272,8e-05,4.2355]
[1777699864868,29.79,78099.98,12.6,0.95279,8e-05,4.23031]
[1777699867890,29.78,78102.37,12.6,0.95297,8e-05,4.21701]
[1777699868897,29.78,78103.63,12.6,0.95307,8e-05,4.21008]
[1777699871918,29.78,78104.71,12.6,0.95316,8e-05,4.20408]
[1777699872925,29.78,78106.06,12.6,0.95326,8e-05,4.19669]
[1777699877960,29.78,78105.94,12.6,0.95325,8e-05,4.19728]
[1777699879974,29.78,78109.76,12.6,0.95354,8e-05,4.17647]
[1777699880981,29.78,78113.44,12.6,0.95382,8e-05,4.15653]
[1777699881988,29.78,78115.62,12.6,0.95399,8e-05,4.14419]
[1777699884007,29.78,78118.42,12.6,0.95422,8e-05,4.12801]
[1777699885009,29.78,78121.03,12.6,0.95442,7e-05,4.11344]
[1777699886016,29.78,78124.57,12.6,0.95469,7e-05,4.09393]
[1777699889037,29.77,78126.38,12.6,0.95485,7e-05,4.08284]
[1777699890044,29.77,78131.16,12.6,0.95521,7e-05,4.05684]
[1777699890677,29.77,78131.16,12.6,0.95521,7e-05,4.05684]
[1777699891051,29.77,78135.28,12.6,0.95557,7e-05,4.02959]
[1777699891613,29.77,78135.28,12.6,0.95557,7e-05,4.02959]
[1777699891830,29.77,78135.28,12.6,0.95557,7e-05,4.02959]
[1777699892058,29.77,78135.48,12.6,0.95559,7e-05,4.02815]
[1777699894078,29.77,78135.81,12.6,0.95562,7e-05,4.02603]
[1777699898100,29.76,78133.69,12.6,0.95549,7e-05,4.03541]
[1777699899107,29.76,78131.04,12.6,0.9553,7e-05,4.04913]
[1777699906155,29.76,78131.5,12.6,0.95537,7e-05,4.04365]
[1777699907162,29.75,78133.01,12.6,0.95549,7e-05,4.03518]
[1777699909177,29.75,78135.44,12.6,0.95568,7e-05,4.02145]
[1777699910184,29.75,78137.43,12.6,0.95583,7e-05,4.0105]
[1777699911191,29.75,78138.53,12.6,0.95591,7e-05,4.0043]
[1777699914212,29.75,78143.82,12.6,0.95631,7e-05,3.97534]
[1777699915219,29.75,78146.01,12.6,0.95648,7e-05,3.96348]
[1777699918240,29.74,78145.49,12.6,0.95645,7e-05,3.9654]
[1777699921261,29.74,78146.61,12.6,0.95654,7e-05,3.95873]
[1777699923275,29.74,78144.7,12.6,0.95641,7e-05,3.96802]
[1777699925289,29.74,78143.61,12.6,0.95634,7e-05,3.97323]
[1777699930324,29.74,78143.69,12.6,0.95637,7e-05,3.97153]
[1777699935359,29.73,78143.66,12.6,0.95638,7e-05,3.97048]
[1777699941403,29.73,78146.98,12.6,0.95664,7e-05,3.95166]
[1777699946438,29.73,78149.94,12.6,0.95686,7e-05,3.93521]
[1777699949459,29.73,78151.79,12.6,0.957,7e-05,3.92506]
[1777699950466,29.73,78153.36,12.6,0.95712,7e-05,3.91672]
[1777699956062,29.72,78153.78,12.6,0.9572,7e-05,3.9092]
[1777699956085,29.72,78153.78,12.6,0.9572,7e-05,3.9092]
[1777699957150,29.72,78153.78,12.6,0.9572,7e-05,3.90909]
[1777699957247,29.72,78154.91,12.6,0.95729,7e-05,3.90308]
[1777699958186,29.72,78157.39,12.6,0.95746,7e-05,3.89007]
[1777699960536,29.72,78161.55,12.6,0.95776,7e-05,3.86824]
[1777699961543,29.72,78162.89,12.6,0.95786,7e-05,3.86125]
[1777699965571,29.72,78164.61,12.6,0.95798,7e-05,3.85217]
[1777699969599,29.72,78166.61,12.6,0.95812,7e-05,3.84165]
[1777699973626,29.72,78160.59,12.6,0.9577,7e-05,3.87259]
[1777699974634,29.72,78158.21,12.6,0.95753,7e-05,3.88483]
[1777699980676,29.72,78158.17,12.6,0.95754,7e-05,3.88428]
[1777699982689,29.72,78156.6,12.6,0.95743,7e-05,3.89214]
[1777699984704,29.72,78157.84,12.6,0.95753,7e-05,3.88538]
[1777699989739,29.72,78158.48,12.6,0.95758,7e-05,3.88158]
[1777699994776,29.71,78158.05,12.6,0.95755,7e-05,3.88337]
[1777700003839,29.71,78158.35,12.6,0.95759,7e-05,3.88101]
[1777700009880,29.71,78158.21,12.6,0.95758,7e-05,3.88118]
[1777700015923,29.71,78158.54,12.6,0.95766,7e-05,3.87409]
[1777700020958,29.71,78159.11,12.6,0.95771,7e-05,3.87071]
[1777700030021,29.71,78159.72,12.6,0.95776,7e-05,3.86679]
[1777700033042,29.71,78163.01,12.6,0.958,7e-05,3.84955]
[1777700034049,29.71,78164.31,12.6,0.95809,7e-05,3.84279]
[1777700037070,29.71,78165.81,12.6,0.9582,7e-05,3.83495]
[1777700041098,29.71,78167.42,12.6,0.95831,7e-05,3.82656]
[1777700045126,29.71,78164.86,12.6,0.95813,7e-05,3.83967]
[1777700046132,29.71,78163.17,12.6,0.95801,7e-05,3.84835]
[1777700047139,29.71,78161.44,12.6,0.95789,7e-05,3.85723]
[1777700048147,29.71,78162.87,12.6,0.95799,7e-05,3.84976]
[1777700053182,29.7,78162.35,12.6,0.95796,7e-05,3.85211]
[1777700054189,29.7,78161.06,12.6,0.95787,7e-05,3.85871]
[1777700055196,29.7,78152.62,12.6,0.95728,7e-05,3.90246]
[1777700056203,29.7,78148.05,12.6,0.95694,7e-05,3.92672]
[1777700061238,29.71,78147.46,12.6,0.95688,7e-05,3.93152]
[1777700062245,29.71,78148.71,12.6,0.95696,7e-05,3.92532]
[1777700063251,29.71,78147.38,12.6,0.95686,7e-05,3.93264]
[1777700067280,29.71,78146.02,12.6,0.95675,7e-05,3.94115]
[1777700072315,29.72,78145.8,12.6,0.95676,7e-05,3.93913]
[1777700077350,29.72,78148.13,12.6,0.9569,7e-05,3.92864]
[1777700078357,29.72,78149.18,12.6,0.95697,7e-05,3.92349]
[1777700083392,29.73,78148.45,12.6,0.95689,7e-05,3.92913]
[1777700089434,29.74,78148.47,12.6,0.95686,7e-05,3.93152]
[1777700096483,29.74,78148.39,12.6,0.95682,7e-05,3.93439]
[1777700101519,29.75,78148.44,12.6,0.9568,7e-05,3.93584]
[1777700107560,29.75,78147.18,12.6,0.95668,7e-05,3.94448]
[1777700108567,29.75,78144.67,12.6,0.9565,7e-05,3.95798]
[1777700113602,29.76,78144.3,12.6,0.95645,7e-05,3.96145]
[1777700118637,29.76,78144.11,12.6,0.95642,7e-05,3.96394]
[1777700124679,29.76,78143.55,12.6,0.95635,7e-05,3.96864]
[1777700130725,29.77,78144.04,12.6,0.95637,7e-05,3.96778]
[1777700135762,29.77,78144.7,12.6,0.95644,7e-05,3.96092]
[1777700140796,29.78,78144.16,12.6,0.95638,7e-05,3.96524]
[1777700147845,29.78,78144.05,12.6,0.95635,7e-05,3.96783]
[1777700150442,29.78,78144.12,12.6,0.95635,7e-05,3.96775]
[1777700152077,29.78,78144.14,12.6,0.95634,7e-05,3.96821]
[1777700155537,29.79,78144.25,12.6,0.95634,7e-05,3.9682]
[1777700155772,29.79,78144.25,12.6,0.95634,7e-05,3.9682]
[1777700160936,29.79,78144.08,12.6,0.9563,7e-05,3.97136]
[1777700166978,29.8,78144.13,12.6,0.95628,7e-05,3.97275]
[1777700173020,29.8,78144.24,12.6,0.95627,7e-05,3.97384]
[1777700179062,29.8,78144.51,12.6,0.95626,7e-05,3.97408]
[1777700184097,29.81,78144.17,12.6,0.95622,7e-05,3.97725]
[1777700191146,29.81,78144.07,12.6,0.95624,7e-05,3.97477]
[1777700196181,29.82,78144.04,12.6,0.95621,7e-05,3.97631]
[1777700201216,29.82,78144.04,12.6,0.9562,7e-05,3.97768]
[1777700203229,29.82,78148.35,12.6,0.9565,7e-05,3.95559]
[1777700204236,29.82,78149.82,12.6,0.9566,7e-05,3.9482]
[1777700210279,29.83,78150.26,12.6,0.95661,7e-05,3.94788]
[1777700214416,29.83,78150.06,12.6,0.95658,7e-05,3.94993]
[1777700215875,29.83,78150.13,12.6,0.95657,7e-05,3.95023]
[1777700218076,29.83,78149.67,12.6,0.95653,7e-05,3.95331]
[1777700226391,29.84,78151.03,12.6,0.95659,7e-05,3.9492]
[1777700227398,29.84,78152.68,12.6,0.9567,7e-05,3.94092]
[1777700228405,29.84,78154.25,12.6,0.95681,7e-05,3.93309]
[1777700229411,29.84,78158.9,12.6,0.95714,7e-05,3.90924]
[1777700230419,29.85,78160.44,12.6,0.95724,7e-05,3.90164]
[1777700232433,29.85,78164.88,12.6,0.95754,7e-05,3.87947]
[1777700234447,29.85,78163.71,12.6,0.95746,7e-05,3.88581]
[1777700239482,29.85,78163.92,12.6,0.95748,7e-05,3.88396]
[1777700242503,29.85,78164.89,12.6,0.95756,7e-05,3.87847]
[1777700245416,29.84,78164.4,12.6,0.95753,7e-05,3.88085]
[1777700246080,29.84,78164.25,12.6,0.95752,7e-05,3.88132]
[1777700246486,29.84,78164.25,12.6,0.95752,7e-05,3.88132]
[1777700248545,29.84,78166.73,12.6,0.9577,7e-05,3.86804]
[1777700254586,29.84,78166.7,12.6,0.95776,7e-05,3.86252]
[1777700261636,29.84,78166.73,12.6,0.95778,7e-05,3.86126]
[1777700266672,29.84,78166.69,12.6,0.95778,7e-05,3.86089]
[1777700271706,29.83,78167.3,12.6,0.95783,7e-05,3.85716]
[1777700273720,29.83,78168.76,12.6,0.95794,7e-05,3.84941]
[1777700282785,29.83,78168.3,12.6,0.95792,7e-05,3.85087]
[1777700288827,29.83,78169.95,12.6,0.95804,7e-05,3.8418]
[1777700294639,29.83,78170.27,12.6,0.95807,7e-05,3.8399]
[1777700303931,29.83,78169.79,12.6,0.95805,7e-05,3.84135]
[1777700308967,29.83,78169.74,12.6,0.95805,7e-05,3.84115]
[1777700310981,29.82,78170.86,12.6,0.95813,7e-05,3.83522]
[1777700316023,29.82,78172.67,12.6,0.95831,7e-05,3.82076]
[1777700317524,29.82,78172.67,12.6,0.95831,7e-05,3.82076]
[1777700317619,29.82,78175.48,12.6,0.95851,7e-05,3.80632]
[1777700318036,29.82,78176.7,12.6,0.95859,7e-05,3.80005]
[1777700323071,29.82,78176.73,12.6,0.9586,7e-05,3.79966]
[1777700328106,29.82,78176.53,12.6,0.95859,7e-05,3.80035]
[1777700332133,29.82,78180.58,12.6,0.95887,7e-05,3.77944]
[1777700333141,29.82,78181.74,12.6,0.95895,7e-05,3.7735]
[1777700335155,29.82,78185.85,12.6,0.95923,7e-05,3.75261]
[1777700336162,29.82,78187.58,12.6,0.95935,7e-05,3.74387]
[1777700338176,29.82,78188.99,12.6,0.95945,7e-05,3.73679]
[1777700340189,29.82,78190.69,12.6,0.95956,7e-05,3.72828]
[1777700341197,29.82,78192.64,12.6,0.95969,7e-05,3.71851]
[1777700342204,29.82,78189.82,12.6,0.9595,7e-05,3.73278]
[1777700343211,29.82,78187.7,12.6,0.95936,7e-05,3.74353]
[1777700345225,29.82,78191.5,12.6,0.95961,7e-05,3.72443]
[1777700350260,29.82,78191.55,12.6,0.95961,7e-05,3.72462]
[1777700355295,29.82,78191.39,12.6,0.95959,7e-05,3.72597]
[1777700360330,29.83,78191.33,12.6,0.95958,7e-05,3.72687]
[1777700362344,29.83,78192.68,12.6,0.95967,7e-05,3.72033]
[1777700367379,29.83,78192.77,12.6,0.95967,7e-05,3.72059]
[1777700372414,29.83,78192.68,12.6,0.9597,7e-05,3.71697]
[1777700375435,29.83,78191.61,12.6,0.95962,7e-05,3.72271]
[1777700380469,29.83,78191.81,12.6,0.95963,7e-05,3.72224]
[1777700385505,29.83,78192.34,12.6,0.95966,7e-05,3.72006]
[1777700391547,29.84,78192.12,12.6,0.95964,7e-05,3.7217]
[1777700398597,29.84,78192.19,12.6,0.95963,7e-05,3.72183]
[1777700402623,29.84,78190.59,12.6,0.95952,7e-05,3.73012]
[1777700409673,29.84,78190.53,12.6,0.95951,7e-05,3.73072]
[1777700415715,29.84,78190.53,12.6,0.95951,7e-05,3.73116]
[1777700418736,29.84,78192.82,12.6,0.95966,7e-05,3.7199]
[1777700420750,29.84,78196.61,12.6,0.95991,7e-05,3.70109]
[1777700421757,29.84,78200.18,12.6,0.96015,7e-05,3.68335]
[1777700423771,29.84,78193.7,12.6,0.95971,7e-05,3.71615]
[1777700424778,29.84,78191.31,12.6,0.95955,7e-05,3.72836]
[1777700426792,29.84,78191.24,12.6,0.95954,7e-05,3.72891]
[1777700431827,29.84,78192.15,12.6,0.95964,7e-05,3.72002]
[1777700436862,29.85,78192.86,12.6,0.95968,7e-05,3.71718]
[1777700440042,29.85,78192.86,12.6,0.95968,7e-05,3.71718]
[1777700441936,29.85,78193.2,12.6,0.9597,7e-05,3.71604]
[1777700447940,29.85,78193.15,12.6,0.95968,7e-05,3.71743]
[1777700450841,29.85,78193.29,12.6,0.95968,7e-05,3.71708]
[1777700451871,29.85,78193.32,12.6,0.95968,7e-05,3.71711]
[1777700454079,29.85,78193.32,12.6,0.95968,7e-05,3.7173]
[1777700460024,29.86,78194.24,12.6,0.95972,7e-05,3.71422]
[1777700465059,29.86,78194.05,12.6,0.95969,7e-05,3.71625]
[1777700470094,29.86,78193.32,12.6,0.95963,7e-05,3.72103]
[1777700475129,29.87,78193.23,12.6,0.95961,7e-05,3.72261]
[1777700480164,29.87,78192.98,12.6,0.95958,7e-05,3.72505]
[1777700481171,29.87,78191.29,12.6,0.95946,7e-05,3.73379]
[1777700486206,29.87,78190.82,12.6,0.95941,7e-05,3.73725]
[1777700491240,29.88,78191.16,12.6,0.95947,7e-05,3.73186]
[1777700498289,29.88,78191.34,12.6,0.95946,7e-05,3.73248]
[1777700501311,29.88,78190.3,12.6,0.95938,7e-05,3.73836]
[1777700502237,29.88,78190.3,12.6,0.95938,7e-05,3.73836]
[1777700506075,29.88,78190.48,12.6,0.95938,7e-05,3.73828]
[1777700506346,29.88,78190.38,12.6,0.95937,7e-05,3.73899]
[1777700507647,29.88,78190.38,12.6,0.95937,7e-05,3.73899]
[1777700507778,29.88,78190.38,12.6,0.95937,7e-05,3.73899]
[1777700507841,29.88,78190.41,12.6,0.95937,7e-05,3.73904]
[1777700507973,29.88,78190.41,12.6,0.95937,7e-05,3.73904]
[1777700510080,29.89,78191.03,12.6,0.95941,7e-05,3.73633]
[1777700515409,29.89,78190.97,12.6,0.95939,7e-05,3.73787]
[1777700521451,29.89,78190.14,12.6,0.95931,7e-05,3.74327]
[1777700526486,29.89,78189.56,12.6,0.95926,7e-05,3.74714]
[1777700532528,29.9,78189.52,12.6,0.95924,7e-05,3.74845]
[1777700537563,29.9,78189.77,12.6,0.95925,7e-05,3.7481]
[1777700543605,29.9,78189.92,12.6,0.95924,7e-05,3.74844]
[1777700551784,29.9,78189.95,12.6,0.95924,7e-05,3.74901]
[1777700552907,29.91,78189.95,12.6,0.95928,7e-05,3.74496]
[1777700553325,29.91,78189.92,12.6,0.95927,7e-05,3.74529]
[1777700553354,29.91,78189.92,12.6,0.95927,7e-05,3.74547]
[1777700556262,29.91,78189.92,12.6,0.95927,7e-05,3.74547]
[1777700557288,29.91,78189.92,12.6,0.95926,7e-05,3.74602]
[1777700562738,29.91,78190.02,12.6,0.95925,7e-05,3.7466]
[1777700564751,29.91,78191.39,12.6,0.95934,7e-05,3.74005]
[1777700570794,29.92,78191.03,12.6,0.9593,7e-05,3.743]
[1777700575829,29.92,78191.29,12.6,0.95931,7e-05,3.74263]
[1777700581871,29.92,78191.31,12.6,0.95929,7e-05,3.74366]
[1777700584836,29.92,78191.31,12.6,0.95929,7e-05,3.74402]
[1777700586076,29.92,78191.25,12.6,0.95928,7e-05,3.7447]
[1777700586147,29.92,78191.25,12.6,0.95928,7e-05,3.74489]
[1777700589009,29.92,78191.22,12.6,0.95927,7e-05,3.74523]
[1777700589078,29.92,78191.22,12.6,0.95927,7e-05,3.74523]
[1777700589139,29.92,78191.22,12.6,0.95927,7e-05,3.74523]
[1777700589927,29.93,78191.28,12.6,0.95927,7e-05,3.7453]
[1777700592082,29.93,78191.26,12.6,0.95927,7e-05,3.74577]
[1777700597185,29.93,78191.37,12.6,0.95927,7e-05,3.74576]
[1777700603018,29.93,78191.56,12.6,0.95926,7e-05,3.7464]
[1777700608053,29.93,78191.44,12.6,0.95924,7e-05,3.74788]
[1777700613088,29.94,78190.9,12.6,0.95924,7e-05,3.74673]
[1777700619130,29.94,78191.29,12.6,0.95925,7e-05,3.7459]
[1777700620840,29.94,78191.29,12.6,0.95925,7e-05,3.7459]
[1777700623495,29.94,78191.26,12.6,0.95924,7e-05,3.74665]
[1777700623566,29.94,78191.26,12.6,0.95923,7e-05,3.74685]
[1777700624078,29.94,78191.26,12.6,0.95923,7e-05,3.74685]
[1777700629200,29.94,78190.4,12.6,0.95916,7e-05,3.75242]
[1777700635242,29.95,78190.34,12.6,0.95914,7e-05,3.75396]
[1777700640277,29.95,78187.26,12.6,0.95891,7e-05,3.77059]
[1777700645312,29.95,78186.88,12.6,0.95888,7e-05,3.77343]
[1777700647909,29.95,78186.55,12.6,0.95885,7e-05,3.77528]
[1777700648990,29.95,78186.55,12.6,0.95885,7e-05,3.77545]
[1777700658403,29.96,78186.57,12.6,0.95882,7e-05,3.77716]
[1777700659410,29.96,78188.19,12.6,0.95893,7e-05,3.76912]
[1777700666458,29.96,78188.52,12.6,0.95894,7e-05,3.76865]
[1777700671494,29.96,78187.57,12.6,0.95891,7e-05,3.76949]
[1777700676528,29.97,78187.71,12.6,0.95891,7e-05,3.76958]
[1777700681567,29.97,78187.5,12.6,0.95889,7e-05,3.77144]
[1777700686602,29.97,78188.05,12.6,0.95891,7e-05,3.76944]
[1777700691637,29.97,78188.59,12.6,0.95894,7e-05,3.76748]
[1777700698688,29.98,78188.18,12.6,0.9589,7e-05,3.77065]
[1777700702714,29.98,78186.99,12.6,0.95881,7e-05,3.77728]
[1777700703721,29.98,78183.7,12.6,0.95858,7e-05,3.79411]
[1777700708756,29.98,78182.52,12.6,0.95849,7e-05,3.80066]
[1777700713791,29.98,78181.87,12.6,0.95844,7e-05,3.80445]
[1777700715805,29.98,78180.74,12.6,0.95836,7e-05,3.81038]
[1777700720839,29.98,78180.04,12.6,0.9583,7e-05,3.81434]
[1777700725875,29.98,78179.98,12.6,0.95829,7e-05,3.81504]
[1777700726882,29.98,78177.49,12.6,0.95812,7e-05,3.82783]
[1777700727889,29.98,78175.69,12.6,0.95799,7e-05,3.83709]
[1777700732924,29.98,78176.14,12.6,0.95807,7e-05,3.83021]
[1777700738966,29.99,78176.02,12.6,0.95806,7e-05,3.83114]
[1777700744001,29.99,78176.3,12.6,0.95807,7e-05,3.82993]
[1777700749036,29.99,78176.3,12.6,0.95807,7e-05,3.83004]
[1777700754071,29.99,78176.25,12.6,0.95807,7e-05,3.83038]
[1777700759106,29.99,78176.18,12.6,0.95806,7e-05,3.83079]
[1777700764141,29.99,78175.31,12.6,0.958,7e-05,3.8353]
[1777700774215,29.99,78175.24,12.6,0.958,7e-05,3.83562]
[1777700781263,29.99,78174.57,12.6,0.95795,7e-05,3.83897]
[1777700786299,29.99,78175.76,12.6,0.95804,7e-05,3.83278]
[1777700796370,29.99,78175.91,12.6,0.9581,7e-05,3.82705]
[1777700800299,29.99,78175.79,12.6,0.95809,7e-05,3.82761]
[1777700800786,29.99,78175.79,12.6,0.95809,7e-05,3.82761]
[1777700800867,29.99,78187.46,12.6,0.9589,7e-05,3.76826]
[1777700801274,29.99,78187.46,12.6,0.9589,7e-05,3.76826]
[1777700801479,29.99,78216.13,12.6,0.96082,7e-05,3.62578]
[1777700802486,29.99,78229.61,12.6,0.9617,6e-05,3.56008]
[1777700803493,29.99,78230.2,12.6,0.96173,6e-05,3.55764]
[1777700804301,29.99,78230.2,12.6,0.96173,6e-05,3.55764]
[1777700806514,29.99,78227.89,12.6,0.96156,6e-05,3.57017]
[1777700807521,29.99,78225.98,12.6,0.96143,7e-05,3.57989]
[1777700808528,29.99,78224.34,12.6,0.96132,7e-05,3.5883]
[1777700813566,30.0,78223.76,12.6,0.96126,7e-05,3.59299]
[1777700814573,30.0,78224.85,12.6,0.96132,7e-05,3.58802]
[1777700815580,30.0,78223.36,12.6,0.96122,7e-05,3.59568]
[1777700820620,30.01,78223.27,12.6,0.9612,7e-05,3.59756]
[1777700824643,30.01,78220.09,12.6,0.96097,7e-05,3.61488]
[1777700825650,30.01,78218.56,12.6,0.96086,7e-05,3.62272]
[1777700830685,30.02,78218.97,12.6,0.96087,7e-05,3.62214]
[1777700833705,30.02,78217.88,12.6,0.96079,7e-05,3.62836]
[1777700839750,30.02,78217.95,12.6,0.96077,7e-05,3.62968]
[1777700841739,30.02,78218.04,12.6,0.96077,7e-05,3.62951]
[1777700843200,30.02,78218.16,12.6,0.96077,7e-05,3.62919]
[1777700852841,30.03,78218.2,12.6,0.96079,7e-05,3.62723]
[1777700853848,30.03,78216.74,12.6,0.96069,7e-05,3.63469]
[1777700854855,30.03,78213.28,12.6,0.96045,7e-05,3.65203]
[1777700860897,30.04,78212.77,12.6,0.9604,7e-05,3.6559]
[1777700865932,30.04,78212.77,12.6,0.96039,7e-05,3.657]
[1777700867946,30.04,78210.7,12.6,0.96024,7e-05,3.66769]
[1777700868952,30.04,78213.45,12.6,0.96042,7e-05,3.65427]
[1777700869960,30.04,78218.24,12.6,0.96074,7e-05,3.63085]
[1777700871974,30.04,78223.4,12.6,0.96107,7e-05,3.60604]
[1777700873988,30.04,78224.62,12.6,0.96114,7e-05,3.60069]
[1777700874999,30.05,78226.51,12.6,0.96126,7e-05,3.59176]
[1777700877010,30.05,78228.32,12.6,0.96137,7e-05,3.58359]
[1777700878018,30.05,78229.85,12.6,0.96147,7e-05,3.57648]
[1777700879024,30.05,78228.38,12.6,0.96136,7e-05,3.58401]
[1777700880031,30.05,78226.83,12.6,0.96126,7e-05,3.59192]
[1777700885066,30.05,78226.26,12.6,0.9612,7e-05,3.59638]
[1777700889093,30.06,78224.97,12.6,0.9611,7e-05,3.60399]
[1777700893122,30.06,78223.74,12.6,0.961,7e-05,3.61123]
[1777700895136,30.06,78222.62,12.6,0.96092,7e-05,3.61731]
[1777700899164,30.07,78219.69,12.6,0.96071,7e-05,3.6328]
[1777700900171,30.07,78218.29,12.6,0.96062,7e-05,3.63996]
[1777700902185,30.07,78217.09,12.6,0.96053,7e-05,3.64637]
[1777700905206,30.07,78218.82,12.6,0.96064,7e-05,3.63851]
[1777700910241,30.07,78218.33,12.6,0.96059,7e-05,3.64208]
[1777700915276,30.08,78217.49,12.6,0.96056,7e-05,3.64266]
[1777700920311,30.08,78217.52,12.6,0.96055,7e-05,3.64364]
[1777700927360,30.08,78217.11,12.6,0.9605,7e-05,3.64744]
[1777700930381,30.09,78214.42,12.6,0.96031,7e-05,3.66137]
[1777700931388,30.09,78212.94,12.6,0.96021,7e-05,3.66889]
[1777700936423,30.09,78212.45,12.6,0.96017,7e-05,3.67222]
[1777700941459,30.09,78209.38,12.6,0.95995,7e-05,3.68833]
[1777700945487,30.09,78216.11,12.6,0.96039,7e-05,3.65559]
[1777700946494,30.09,78218.92,12.6,0.96058,7e-05,3.64194]
[1777700949515,30.1,78217.07,12.6,0.96044,7e-05,3.65176]
[1777700954550,30.1,78216.7,12.6,0.9604,7e-05,3.65464]
[1777700955557,30.1,78215.37,12.6,0.96031,7e-05,3.66142]
[1777700956564,30.1,78212.79,12.6,0.96014,7e-05,3.67438]
[1777700960592,30.1,78210.96,12.6,0.96001,7e-05,3.68413]
[1777700965627,30.1,78210.35,12.6,0.95996,7e-05,3.68791]
[1777700970662,30.11,78209.7,12.6,0.9599,7e-05,3.6919]
[1777700975697,30.11,78208.97,12.6,0.95989,7e-05,3.69154]
[1777700980732,30.11,78209.27,12.6,0.9599,7e-05,3.69084]
[1777700989795,30.11,78209.4,12.6,0.95989,7e-05,3.69172]
[1777700991389,30.11,78209.4,12.6,0.95989,7e-05,3.69172]
[1777700993912,30.11,78209.37,12.6,0.95988,7e-05,3.69242]
[1777700994334,30.11,78209.37,12.6,0.95988,7e-05,3.69242]
[1777700993982,30.12,78209.37,12.6,0.95988,7e-05,3.69261]
[1777700999865,30.12,78208.69,12.6,0.95982,7e-05,3.69716]
[1777701004900,30.12,78208.4,12.6,0.95978,7e-05,3.69956]
[1777701010942,30.13,78207.19,12.6,0.95968,7e-05,3.70729]
[1777701015977,30.13,78207.4,12.6,0.95968,7e-05,3.70713]
[1777701017454,30.13,78207.44,12.6,0.95968,7e-05,3.7071]
[1777701018474,30.13,78207.4,12.6,0.95968,7e-05,3.70748]
[1777701026047,30.13,78206.7,12.6,0.95961,7e-05,3.71235]
[1777701032089,30.14,78206.59,12.6,0.95964,7e-05,3.70911]
[1777701037124,30.14,78205.83,12.6,0.95958,7e-05,3.7137]
[1777701042159,30.14,78202.92,12.6,0.95937,7e-05,3.72899]
[1777701043166,30.14,78201.8,12.6,0.95929,7e-05,3.73472]
[1777701044173,30.14,78197.82,12.6,0.95902,7e-05,3.7548]
[1777701045180,30.14,78195.42,12.6,0.95885,7e-05,3.76695]
[1777701046187,30.14,78194.02,12.6,0.95876,7e-05,3.77407]
[1777701047194,30.14,78190.98,12.6,0.95855,7e-05,3.78947]
[1777701048201,30.14,78188.95,12.6,0.95841,7e-05,3.79977]
[1777701054243,30.14,78188.94,12.6,0.95841,7e-05,3.79982]
[1777701059278,30.14,78189.14,12.6,0.95842,7e-05,3.7987]
[1777701071362,30.14,78189.28,12.6,0.95844,7e-05,3.79776]
[1777701076397,30.14,78189.04,12.6,0.95842,7e-05,3.79883]
[1777701081432,30.14,78187.46,12.6,0.95831,7e-05,3.80663]
[1777701086467,30.14,78187.1,12.6,0.95829,7e-05,3.80817]
[1777701093516,30.14,78187.08,12.6,0.95835,7e-05,3.80294]
[1777701098551,30.14,78187.08,12.6,0.95835,7e-05,3.8026]
[1777701102578,30.13,78184.67,12.6,0.95819,7e-05,3.81453]
[1777701107615,30.13,78184.47,12.6,0.95818,7e-05,3.81505]
[1777701112329,30.13,78184.73,12.6,0.9582,7e-05,3.81353]
[1777701122720,30.13,78184.97,12.6,0.95824,7e-05,3.81103]
[1777701133797,30.13,78185.07,12.6,0.95822,7e-05,3.81235]
[1777701134804,30.14,78189.27,12.6,0.9585,7e-05,3.79154]
[1777701135811,30.14,78196.09,12.6,0.95896,7e-05,3.75766]
[1777701136818,30.14,78198.58,12.6,0.95913,7e-05,3.74572]
[1777701137824,30.14,78201.62,12.6,0.95933,7e-05,3.7305]
[1777701138832,30.14,78202.67,12.6,0.9594,7e-05,3.72529]
[1777701142860,30.14,78204.73,12.6,0.95954,7e-05,3.71522]
[1777701147895,30.14,78204.9,12.6,0.95955,7e-05,3.71479]
[1777701152930,30.14,78207.52,12.6,0.95976,7e-05,3.69744]
[1777701156958,30.14,78210.14,12.6,0.95993,7e-05,3.68492]
[1777701162999,30.15,78210.12,12.6,0.95992,7e-05,3.68587]
[1777701168035,30.15,78209.52,12.6,0.95987,7e-05,3.68963]
[1777701174077,30.15,78209.54,12.6,0.95986,7e-05,3.69054]
[1777701177448,30.15,78209.61,12.6,0.95986,7e-05,3.69053]
[1777701178335,30.15,78209.4,12.6,0.95984,7e-05,3.69175]
[1777701178447,30.15,78209.4,12.6,0.95984,7e-05,3.69175]
[1777701178548,30.15,78209.58,12.6,0.95985,7e-05,3.69103]
[1777701178578,30.15,78209.58,12.6,0.95985,7e-05,3.69103]
[1777701179462,30.15,78209.58,12.6,0.95985,7e-05,3.69103]
[1777701179548,30.15,78209.59,12.6,0.95985,7e-05,3.69115]
[1777701179568,30.15,78209.59,12.6,0.95985,7e-05,3.69115]
[1777701179575,30.15,78209.59,12.6,0.95985,7e-05,3.69115]
[1777701180122,30.15,78209.65,12.6,0.95985,7e-05,3.69103]
[1777701186162,30.16,78209.39,12.6,0.95982,7e-05,3.69339]
[1777701186983,30.16,78209.39,12.6,0.95982,7e-05,3.69339]
[1777701188474,30.16,78209.27,12.6,0.95981,7e-05,3.69416]
[1777701188552,30.16,78209.27,12.6,0.95981,7e-05,3.69434]
[1777701189323,30.16,78209.27,12.6,0.95981,7e-05,3.69434]
[1777701189425,30.16,78211.27,12.6,0.95994,7e-05,3.68459]
[1777701197240,30.16,78212.66,12.6,0.96001,7e-05,3.67921]
[1777701202341,30.16,78212.28,12.6,0.95998,7e-05,3.68172]
[1777701208317,30.17,78212.1,12.6,0.95992,7e-05,3.6859]
[1777701213352,30.18,78211.81,12.6,0.9599,7e-05,3.68629]
[1777701214354,30.18,78211.81,12.6,0.9599,7e-05,3.68629]
[1777701215386,30.18,78211.83,12.6,0.95989,7e-05,3.68693]
[1777701215433,30.19,78207.56,12.6,0.9596,7e-05,3.70889]
[1777701216334,30.19,78207.56,12.6,0.9596,7e-05,3.70889]
[1777701217384,30.19,78206.4,12.6,0.9595,7e-05,3.71607]
[1777701219398,30.19,78207.64,12.6,0.95958,7e-05,3.71009]
[1777701225440,30.19,78209.01,12.6,0.95966,7e-05,3.70392]
[1777701230475,30.19,78210.28,12.6,0.95974,7e-05,3.69819]
[1777701231482,30.19,78212.14,12.6,0.95986,7e-05,3.68909]
[1777701236518,30.2,78213.32,12.6,0.95993,7e-05,3.68396]
[1777701241552,30.2,78211.62,12.6,0.95981,7e-05,3.69317]
[1777701242559,30.2,78209.71,12.6,0.95968,7e-05,3.70282]
[1777701247594,30.2,78209.61,12.6,0.95966,7e-05,3.70399]
[1777701249608,30.2,78208.05,12.6,0.95955,7e-05,3.712]
[1777701254642,30.2,78208.22,12.6,0.95956,7e-05,3.71172]
[1777701260688,30.2,78207.95,12.6,0.95953,7e-05,3.7138]
[1777701262702,30.2,78205.86,12.6,0.95939,7e-05,3.7244]
[1777701263709,30.21,78204.13,12.6,0.95927,7e-05,3.73312]
[1777701266729,30.21,78201.96,12.6,0.95912,7e-05,3.74416]
[1777701273781,30.21,78200.86,12.6,0.95909,7e-05,3.74523]
[1777701274788,30.21,78199.16,12.6,0.95897,7e-05,3.7538]
[1777701275795,30.21,78197.45,12.6,0.95885,7e-05,3.76244]
[1777701280830,30.21,78197.78,12.6,0.95887,7e-05,3.76098]
[1777701283850,30.21,78196.64,12.6,0.95879,7e-05,3.76683]
[1777701284858,30.21,78198.33,12.6,0.95891,7e-05,3.75838]
[1777701285865,30.21,78199.4,12.6,0.95898,7e-05,3.75306]
[1777701290900,30.21,78199.62,12.6,0.95899,7e-05,3.7523]
[1777701295935,30.21,78200.05,12.6,0.95901,7e-05,3.75054]
[1777701300970,30.21,78200.22,12.6,0.95902,7e-05,3.75011]
[1777701306005,30.21,78200.35,12.6,0.95902,7e-05,3.74993]
[1777701309397,30.21,78200.5,12.6,0.95903,7e-05,3.74937]
[1777701312331,30.21,78200.65,12.6,0.95904,7e-05,3.74892]
[1777701312432,30.21,78200.71,12.6,0.95904,7e-05,3.74872]
[1777701314489,30.21,78200.91,12.6,0.95905,7e-05,3.74782]
[1777701314580,30.21,78200.91,12.6,0.95905,7e-05,3.74782]
[1777701314605,30.21,78200.91,12.6,0.95905,7e-05,3.74793]
[1777701314715,30.21,78200.91,12.6,0.95905,7e-05,3.74793]
[1777701315324,30.21,78200.91,12.6,0.95905,7e-05,3.74793]
[1777701315426,30.21,78200.87,12.6,0.95905,7e-05,3.74823]
[1777701322117,30.22,78200.49,12.6,0.95901,7e-05,3.75083]
[1777701328159,30.22,78201.9,12.6,0.9591,7e-05,3.74436]
[1777701332187,30.22,78203.11,12.6,0.95922,7e-05,3.73398]
[1777701334201,30.22,78204.28,12.6,0.9593,7e-05,3.7284]
[1777701338229,30.22,78205.66,12.6,0.95939,7e-05,3.72207]
[1777701343265,30.22,78206.15,12.6,0.95941,7e-05,3.72036]
[1777701353487,30.22,78206.34,12.6,0.95942,7e-05,3.71971]
[1777701360386,30.23,78206.33,12.6,0.95939,7e-05,3.7219]
[1777701363407,30.23,78207.86,12.6,0.95949,7e-05,3.71468]
[1777701364414,30.23,78208.98,12.6,0.95956,7e-05,3.70925]
[1777701369450,30.23,78209.66,12.6,0.9596,7e-05,3.70663]
[1777701374485,30.24,78210.97,12.6,0.95967,7e-05,3.70094]
[1777701380526,30.24,78211.0,12.6,0.95966,7e-05,3.70181]
[1777701387575,30.24,78210.89,12.6,0.95964,7e-05,3.70352]
[1777701388582,30.24,78212.58,12.6,0.95975,7e-05,3.6953]
[1777701392610,30.24,78210.49,12.6,0.95965,7e-05,3.70163]
[1777701393617,30.24,78208.01,12.6,0.95948,7e-05,3.71413]
[1777701398652,30.25,78207.82,12.6,0.95945,7e-05,3.7158]
[1777701403687,30.25,78208.32,12.6,0.95948,7e-05,3.71405]
[1777701404694,30.25,78207.18,12.6,0.9594,7e-05,3.71988]
[1777701412750,30.25,78208.34,12.6,0.95946,7e-05,3.71526]
[1777701413757,30.25,78207.37,12.6,0.95939,7e-05,3.72023]
[1777701418791,30.26,78207.76,12.6,0.95941,7e-05,3.71929]
[1777701423827,30.26,78207.82,12.6,0.95939,7e-05,3.72035]
[1777701428862,30.26,78208.49,12.6,0.95942,7e-05,3.71838]
[1777701433897,30.27,78208.59,12.6,0.95941,7e-05,3.71953]
[1777701439939,30.27,78207.74,12.6,0.95934,7e-05,3.72466]
[1777701447995,30.27,78208.02,12.6,0.95934,7e-05,3.72444]
[1777701454036,30.28,78208.65,12.6,0.95942,7e-05,3.71741]
[1777701455044,30.28,78212.9,12.6,0.9597,7e-05,3.69646]
[1777701456051,30.28,78213.84,12.6,0.95976,7e-05,3.69199]
[1777701463100,30.28,78213.91,12.6,0.95975,7e-05,3.69297]
[1777701469142,30.28,78213.98,12.6,0.95974,7e-05,3.6937]
[1777701476193,30.29,78213.98,12.6,0.95972,7e-05,3.69486]
[1777701482235,30.29,78210.91,12.6,0.9595,7e-05,3.71107]
[1777701487270,30.29,78210.29,12.6,0.95945,7e-05,3.71484]
[1777701492305,30.29,78210.99,12.6,0.95949,7e-05,3.71204]
[1777701497340,30.29,78210.78,12.6,0.95947,7e-05,3.71375]
[1777701501199,30.29,78210.49,12.6,0.95944,7e-05,3.71557]
[1777701504329,30.3,78210.89,12.6,0.95947,7e-05,3.71383]
[1777701504430,30.3,78210.89,12.6,0.95946,7e-05,3.71406]
[1777701506289,30.3,78210.89,12.6,0.95946,7e-05,3.71406]
[1777701506329,30.3,78210.89,12.6,0.95946,7e-05,3.71406]
[1777701506415,30.3,78210.89,12.6,0.95946,7e-05,3.71406]
[1777701506459,30.3,78210.89,12.6,0.95946,7e-05,3.7143]
[1777701508330,30.3,78210.89,12.6,0.95946,7e-05,3.7143]
[1777701513452,30.3,78210.99,12.6,0.95951,7e-05,3.70981]
[1777701518487,30.3,78210.92,12.6,0.95949,7e-05,3.71071]
[1777701523522,30.3,78211.07,12.6,0.9595,7e-05,3.71048]
[1777701529564,30.3,78210.98,12.6,0.95948,7e-05,3.71151]
[1777701531219,30.3,78210.96,12.6,0.95948,7e-05,3.7117]
[1777701531578,30.3,78209.86,12.6,0.9594,7e-05,3.71726]
[1777701532324,30.3,78209.86,12.6,0.9594,7e-05,3.71726]
[1777701538626,30.31,78210.2,12.6,0.95942,7e-05,3.71613]
[1777701542655,30.31,78209.16,12.6,0.95935,7e-05,3.72161]
[1777701546682,30.31,78208.0,12.6,0.95926,7e-05,3.72764]
[1777701551718,30.31,78208.57,12.6,0.9593,7e-05,3.72509]
[1777701557760,30.31,78209.16,12.6,0.95933,7e-05,3.72253]
[1777701562795,30.31,78209.17,12.6,0.95933,7e-05,3.72279]
[1777701567830,30.31,78208.61,12.6,0.95929,7e-05,3.72586]
[1777701572865,30.31,78208.35,12.6,0.95931,7e-05,3.72265]
[1777701577900,30.31,78208.5,12.6,0.95932,7e-05,3.72219]
[1777701585955,30.31,78208.61,12.6,0.95932,7e-05,3.72212]
[1777701587046,30.31,78208.61,12.6,0.95932,7e-05,3.72212]
[1777701588090,30.31,78208.61,12.6,0.95932,7e-05,3.72224]
[1777701593005,30.31,78196.66,12.6,0.9585,7e-05,3.78229]
[1777701594012,30.31,78185.74,12.6,0.95774,7e-05,3.83753]
[1777701595019,30.31,78180.7,12.6,0.95739,7e-05,3.86314]
[1777701596026,30.31,78179.52,12.6,0.95731,7e-05,3.86902]
[1777701601061,30.31,78190.39,12.6,0.95808,7e-05,3.81282]
[1777701602067,30.31,78195.46,12.6,0.95844,7e-05,3.78694]
[1777701603075,30.31,78198.52,12.6,0.95865,7e-05,3.77148]
[1777701608110,30.31,78199.15,12.6,0.9587,7e-05,3.76806]
[1777701613146,30.31,78198.85,12.6,0.95868,7e-05,3.7692]
[1777701619188,30.31,78198.9,12.6,0.95869,7e-05,3.76841]
[1777701624224,30.31,78199.0,12.6,0.9587,7e-05,3.76756]
[1777701629259,30.31,78198.79,12.6,0.95869,7e-05,3.76819]
[1777701635301,30.3,78199.54,12.6,0.9588,7e-05,3.75892]
[1777701640336,30.3,78200.71,12.6,0.95889,7e-05,3.75261]
[1777701641343,30.3,78203.22,12.6,0.95906,7e-05,3.73994]
[1777701642350,30.3,78206.7,12.6,0.9593,7e-05,3.7225]
[1777701647385,30.3,78205.78,12.6,0.95924,7e-05,3.72686]
[1777701651413,30.3,78206.96,12.6,0.95932,7e-05,3.72087]
[1777701656527,30.3,78206.33,12.6,0.95928,7e-05,3.72396]
[1777701661483,30.3,78208.06,12.6,0.9594,7e-05,3.71536]
[1777701662490,30.3,78210.61,12.6,0.95957,7e-05,3.70273]
[1777701666518,30.3,78211.89,12.6,0.95965,7e-05,3.69661]
[1777701667525,30.3,78214.35,12.6,0.95982,7e-05,3.68451]
[1777701672560,30.3,78214.12,12.6,0.95979,7e-05,3.68616]
[1777701678602,30.3,78214.03,12.6,0.95978,7e-05,3.68725]
[1777701683637,30.31,78214.04,12.6,0.95977,7e-05,3.68778]
[1777701688672,30.31,78214.83,12.6,0.95982,7e-05,3.68449]
[1777701693707,30.31,78215.36,12.6,0.95989,7e-05,3.67782]
[1777701698742,30.31,78216.43,12.6,0.95995,7e-05,3.67331]
[1777701703777,30.31,78216.69,12.6,0.95996,7e-05,3.67288]
[1777701705791,30.32,78222.12,12.6,0.96031,7e-05,3.6465]
[1777701706798,30.32,78223.37,12.6,0.96039,7e-05,3.64059]
[1777701711833,30.32,78224.23,12.6,0.96044,7e-05,3.63749]
[1777701715661,30.32,78224.21,12.6,0.96043,7e-05,3.63828]
[1777701717083,30.32,78224.21,12.6,0.96042,7e-05,3.6385]
[1777701716868,30.32,78226.01,12.6,0.96054,7e-05,3.62991]
[1777701717875,30.32,78226.42,12.6,0.96056,7e-05,3.62815]
[1777701722910,30.33,78226.62,12.6,0.96056,7e-05,3.62838]
[1777701727945,30.33,78227.13,12.6,0.96058,7e-05,3.62708]
[1777701732980,30.33,78227.14,12.6,0.96056,7e-05,3.62821]
[1777701736001,30.33,78228.92,12.6,0.96067,7e-05,3.6202]
[1777701741037,30.34,78229.76,12.6,0.96071,7e-05,3.61731]
[1777701746072,30.34,78229.69,12.6,0.96069,7e-05,3.61885]
[1777701752114,30.34,78230.16,12.6,0.96075,7e-05,3.61324]
[1777701753121,30.35,78231.82,12.6,0.96085,7e-05,3.60539]
[1777701755136,30.35,78234.12,12.6,0.961,7e-05,3.59471]
[1777701760170,30.35,78234.78,12.6,0.96102,7e-05,3.59296]
[1777701766211,30.36,78234.99,12.6,0.96101,7e-05,3.59411]
[1777701768226,30.36,78237.24,12.6,0.96114,7e-05,3.58383]
[1777701774268,30.36,78237.21,12.6,0.96112,7e-05,3.58595]
[1777701779303,30.37,78237.14,12.6,0.96109,7e-05,3.58792]
[1777701785344,30.37,78237.55,12.6,0.96109,7e-05,3.58779]
[1777701786351,30.37,78239.04,12.6,0.96118,7e-05,3.58089]
[1777701788842,30.37,78238.93,12.6,0.96117,7e-05,3.58175]
[1777701789858,30.38,78238.97,12.6,0.96117,7e-05,3.58188]
[1777701790083,30.38,78238.97,12.6,0.96117,7e-05,3.58188]
[1777701791387,30.38,78240.21,12.6,0.96124,6e-05,3.57687]
[1777701793402,30.38,78244.1,12.6,0.96148,6e-05,3.55876]
[1777701794409,30.38,78249.38,12.6,0.96182,6e-05,3.53374]
[1777701795416,30.38,78250.94,12.6,0.96191,6e-05,3.52667]
[1777701797430,30.38,78252.38,12.6,0.96199,6e-05,3.52059]
[1777701801458,30.39,78253.34,12.6,0.96203,6e-05,3.51768]
[1777701806493,30.4,78253.86,12.6,0.96204,6e-05,3.5173]
[1777701811528,30.4,78253.93,12.6,0.96206,6e-05,3.51443]
[1777701817570,30.41,78254.07,12.6,0.96203,6e-05,3.51638]
[1777701822605,30.41,78254.55,12.6,0.96204,6e-05,3.5163]
[1777701825344,30.42,78254.52,12.6,0.96202,6e-05,3.51734]
[1777701825626,30.42,78257.07,12.6,0.96218,6e-05,3.50564]
[1777701826633,30.42,78258.15,12.6,0.96224,6e-05,3.50097]
[1777701827640,30.42,78259.38,12.6,0.96231,6e-05,3.4956]
[1777701830660,30.43,78260.75,12.6,0.96238,6e-05,3.49057]
[1777701835696,30.43,78260.87,12.6,0.96235,6e-05,3.49254]
[1777701836703,30.43,78258.13,12.6,0.96217,6e-05,3.50608]
[1777701837709,30.43,78256.7,12.6,0.96208,6e-05,3.51338]
[1777701842745,30.44,78256.8,12.6,0.96206,6e-05,3.51494]
[1777701847780,30.45,78257.2,12.6,0.96205,6e-05,3.51506]
[1777701848787,30.45,78255.17,12.6,0.96192,6e-05,3.52515]
[1777701850801,30.45,78252.35,12.6,0.96173,6e-05,3.53941]
[1777701851808,30.45,78253.88,12.6,0.96182,6e-05,3.53251]
[1777701856843,30.46,78252.71,12.6,0.96172,6e-05,3.54004]
[1777701861877,30.46,78252.18,12.6,0.96166,6e-05,3.54439]
[1777701866913,30.47,78252.43,12.6,0.96165,6e-05,3.545]
[1777701872955,30.47,78252.44,12.6,0.96167,6e-05,3.54243]
[1777701874987,30.47,78252.44,12.6,0.96167,6e-05,3.54243]
[1777701875074,30.47,78252.44,12.6,0.96167,6e-05,3.54243]
[1777701875078,30.47,78252.44,12.6,0.96166,6e-05,3.54315]
[1777701875985,30.47,78252.44,12.6,0.96166,6e-05,3.54315]
[1777701876075,30.47,78252.44,12.6,0.96166,6e-05,3.54315]
[1777701876177,30.47,78252.44,12.6,0.96166,6e-05,3.54352]
[1777701876385,30.47,78252.44,12.6,0.96166,6e-05,3.54352]
[1777701876484,30.48,78252.44,12.6,0.96165,6e-05,3.54388]
[1777701877324,30.48,78252.44,12.6,0.96165,6e-05,3.54388]
[1777701883026,30.48,78252.57,12.6,0.96163,6e-05,3.54544]
[1777701888061,30.49,78255.0,12.6,0.96177,6e-05,3.53563]
[1777701889068,30.49,78256.69,12.6,0.96187,6e-05,3.52794]
[1777701892089,30.49,78257.87,12.6,0.96193,6e-05,3.52349]
[1777701897124,30.5,78259.12,12.6,0.96198,6e-05,3.5195]
[1777701902159,30.5,78258.78,12.6,0.96193,6e-05,3.52308]
[1777701907194,30.51,78259.4,12.6,0.96195,6e-05,3.52205]
[1777701912229,30.51,78259.28,12.6,0.96192,6e-05,3.52452]
[1777701917264,30.52,78259.49,12.6,0.9619,6e-05,3.52549]
[1777701924312,30.53,78259.46,12.6,0.96186,6e-05,3.52836]
[1777701929348,30.53,78260.69,12.6,0.96192,6e-05,3.52447]
[1777701930577,30.53,78262.61,12.6,0.96203,6e-05,3.51613]
[1777701931363,30.53,78265.39,12.6,0.96225,6e-05,3.49828]
[1777701932369,30.54,78266.59,12.6,0.96232,6e-05,3.49344]
[1777701937405,30.54,78266.54,12.6,0.96228,6e-05,3.49591]
[1777701939419,30.54,78267.76,12.6,0.96235,6e-05,3.49102]
[1777701944454,30.55,78268.03,12.6,0.96234,6e-05,3.49195]
[1777701946468,30.55,78271.29,12.6,0.96253,6e-05,3.47742]
[1777701951503,30.56,78273.33,12.6,0.96263,6e-05,3.47008]
[1777701952510,30.56,78274.37,12.6,0.96269,6e-05,3.46565]
[1777701957545,30.57,78274.39,12.6,0.96266,6e-05,3.46787]
[1777701962580,30.57,78274.13,12.6,0.96261,6e-05,3.47136]
[1777701965601,30.58,78277.26,12.6,0.96279,6e-05,3.45798]
[1777701971643,30.59,78276.83,12.6,0.96273,6e-05,3.46274]
[1777701976678,30.59,78277.27,12.6,0.96273,6e-05,3.46288]
[1777701981713,30.6,78277.81,12.6,0.96273,6e-05,3.46252]
[1777701986749,30.6,78278.68,12.6,0.96276,6e-05,3.4606]
[1777701989770,30.61,78280.02,12.6,0.96282,6e-05,3.4556]
[1777701993798,30.61,78281.2,12.6,0.96292,6e-05,3.4472]
[1777702000846,30.62,78281.2,12.6,0.96288,6e-05,3.4504]
[1777702004875,30.63,78276.62,12.6,0.96257,6e-05,3.47368]
[1777702005882,30.63,78272.08,12.6,0.96228,6e-05,3.4955]
[1777702006889,30.63,78270.65,12.6,0.96218,6e-05,3.50264]
[1777702009910,30.63,78268.14,12.6,0.96201,6e-05,3.51562]
[1777702015952,30.64,78267.35,12.6,0.96193,6e-05,3.52143]
[1777702020987,30.64,78266.73,12.6,0.96187,6e-05,3.52612]
[1777702026024,30.65,78266.26,12.6,0.96182,6e-05,3.53009]
[1777702031059,30.65,78266.03,12.6,0.96178,6e-05,3.53292]
[1777702036094,30.66,78267.43,12.6,0.96184,6e-05,3.52802]
[1777702041129,30.66,78267.19,12.6,0.9618,6e-05,3.53096]
[1777702046164,30.67,78267.41,12.6,0.96179,6e-05,3.53171]
[1777702047171,30.67,78268.65,12.6,0.96187,6e-05,3.52618]
[1777702052206,30.67,78268.21,12.6,0.96186,6e-05,3.52543]
[1777702057241,30.68,78268.24,12.6,0.96184,6e-05,3.52713]
[1777702058248,30.68,78265.07,12.6,0.96163,6e-05,3.54257]
[1777702065297,30.69,78262.78,12.6,0.96146,6e-05,3.55577]
[1777702070331,30.69,78262.6,12.6,0.96143,6e-05,3.55812]
[1777702077381,30.7,78262.9,12.6,0.96142,6e-05,3.55868]
[1777702082416,30.7,78262.59,12.6,0.96138,6e-05,3.56153]
[1777702090473,30.7,78255.57,12.6,0.9609,6e-05,3.59726]
[1777702091480,30.71,78251.0,12.6,0.9606,7e-05,3.61953]
[1777702092490,30.71,78246.32,12.6,0.96029,7e-05,3.64236]
[1777702093497,30.71,78245.21,12.6,0.96022,7e-05,3.64791]
[1777702094504,30.71,78243.22,12.6,0.96008,7e-05,3.65769]
[1777702099539,30.71,78243.27,12.6,0.96008,7e-05,3.65804]
[1777702105581,30.71,78243.76,12.6,0.9601,7e-05,3.65621]
[1777702106588,30.71,78246.64,12.6,0.96029,7e-05,3.64233]
[1777702111623,30.71,78246.34,12.6,0.96031,7e-05,3.6396]
[1777702116658,30.71,78246.37,12.6,0.96031,7e-05,3.64003]
[1777702121693,30.71,78246.1,12.6,0.96028,7e-05,3.64189]
[1777702128742,30.72,78246.49,12.6,0.9603,7e-05,3.64075]
[1777702140825,30.72,78246.19,12.6,0.96025,7e-05,3.6442]
[1777702147875,30.73,78246.29,12.6,0.96024,7e-05,3.64484]
[1777702155931,30.73,78246.6,12.6,0.96025,7e-05,3.6446]
[1777702166004,30.73,78246.46,12.6,0.96022,7e-05,3.64662]
[1777702172045,30.73,78246.13,12.6,0.96024,7e-05,3.64399]
[1777702178088,30.74,78246.47,12.6,0.96025,7e-05,3.6429]
[1777702183124,30.74,78246.32,12.6,0.96024,7e-05,3.64408]
[1777702189166,30.74,78246.45,12.6,0.96024,7e-05,3.64398]
[1777702192187,30.74,78244.65,12.6,0.96012,7e-05,3.65298]
[1777702197222,30.74,78243.63,12.6,0.96004,7e-05,3.65827]
[1777702202257,30.74,78243.98,12.6,0.96006,7e-05,3.6569]
[1777702206285,30.74,78242.86,12.6,0.95998,7e-05,3.66261]
[1777702211320,30.74,78243.18,12.6,0.96,7e-05,3.66136]
[1777702216356,30.74,78243.14,12.6,0.96,7e-05,3.66186]
[1777702221391,30.74,78242.84,12.6,0.95997,7e-05,3.66363]
[1777702226429,30.75,78242.99,12.6,0.95998,7e-05,3.6632]
[1777702232471,30.75,78242.83,12.6,0.96001,7e-05,3.65956]
[1777702237506,30.75,78243.03,12.6,0.96002,7e-05,3.65891]
[1777702238158,30.75,78243.03,12.6,0.96002,7e-05,3.65891]
[1777702243255,30.75,78243.03,12.6,0.96001,7e-05,3.65925]
[1777702243577,30.75,78243.03,12.6,0.96001,7e-05,3.65925]
[1777702243678,30.75,78243.03,12.6,0.96001,7e-05,3.65932]
[1777702245076,30.75,78243.03,12.6,0.96001,7e-05,3.65932]
[1777702252611,30.75,78242.67,12.6,0.95998,7e-05,3.66169]
[1777702257646,30.75,78242.96,12.6,0.96,7e-05,3.66063]
[1777702262708,30.75,78243.13,12.6,0.96,7e-05,3.66017]
[1777702267716,30.75,78243.7,12.6,0.96003,7e-05,3.65785]
[1777702273758,30.75,78243.66,12.6,0.96002,7e-05,3.65851]
[1777702281814,30.76,78243.6,12.6,0.96001,7e-05,3.65943]
[1777702286849,30.76,78243.43,12.6,0.96,7e-05,3.66063]
[1777702291884,30.76,78243.33,12.6,0.96003,7e-05,3.65672]
[1777702296919,30.76,78244.04,12.6,0.96007,7e-05,3.65368]
[1777702302512,30.76,78243.65,12.6,0.96004,7e-05,3.65592]
[1777702307618,30.76,78244.0,12.6,0.96006,7e-05,3.65447]
[1777702307826,30.76,78244.0,12.6,0.96006,7e-05,3.65447]
[1777702314665,30.76,78243.88,12.6,0.96005,7e-05,3.65573]
[1777702316021,30.76,78243.88,12.6,0.96004,7e-05,3.6559]
[1777702321087,30.77,78243.74,12.6,0.96003,7e-05,3.65718]
[1777702327129,30.77,78243.63,12.6,0.96001,7e-05,3.6582]
[1777702332164,30.77,78243.92,12.6,0.96003,7e-05,3.65721]
[1777702337269,30.77,78243.92,12.6,0.96003,7e-05,3.65721]
[1777702342259,30.77,78243.89,12.6,0.96002,7e-05,3.65784]
[1777702350291,30.77,78242.93,12.6,0.95994,7e-05,3.66345]
[1777702352305,30.77,78241.81,12.6,0.95991,7e-05,3.66425]
[1777702357340,30.77,78241.56,12.6,0.95989,7e-05,3.66579]
[1777702362374,30.77,78240.52,12.6,0.95982,7e-05,3.67119]
[1777702365396,30.77,78241.81,12.6,0.9599,7e-05,3.66511]
[1777702370431,30.78,78241.74,12.6,0.95989,7e-05,3.66579]
[1777702371438,30.78,78239.06,12.6,0.95972,7e-05,3.6789]
[1777702372445,30.78,78236.91,12.6,0.95957,7e-05,3.68943]
[1777702377480,30.78,78236.74,12.6,0.95956,7e-05,3.6904]
[1777702380983,30.78,78236.96,12.6,0.95957,7e-05,3.68938]
[1777702384489,30.78,78236.84,12.6,0.95956,7e-05,3.69007]
[1777702391255,30.78,78236.81,12.6,0.95956,7e-05,3.6903]
[1777702392294,30.78,78236.81,12.6,0.95956,7e-05,3.69042]
[1777702398627,30.78,78236.03,12.6,0.95951,7e-05,3.6943]
[1777702403662,30.78,78236.05,12.6,0.95951,7e-05,3.69421]
[1777702406683,30.78,78234.98,12.6,0.95944,7e-05,3.69942]
[1777702412725,30.78,78234.8,12.6,0.95947,7e-05,3.69543]
[1777702417760,30.78,78234.86,12.6,0.95948,7e-05,3.69508]
[1777702419774,30.78,78233.54,12.6,0.95939,7e-05,3.70152]
[1777702425816,30.78,78233.37,12.6,0.95938,7e-05,3.70225]
[1777702430851,30.78,78233.1,12.6,0.95936,7e-05,3.70354]
[1777702434879,30.78,78231.51,12.6,0.95926,7e-05,3.71127]
[1777702435886,30.78,78228.57,12.6,0.95906,7e-05,3.72571]
[1777702438907,30.78,78224.7,12.6,0.9588,7e-05,3.74456]
[1777702439913,30.78,78220.27,12.6,0.9585,7e-05,3.76643]
[1777702440921,30.78,78218.0,12.6,0.95835,7e-05,3.77756]
[1777702443941,30.77,78216.94,12.6,0.95828,7e-05,3.7824]
[1777702447970,30.77,78215.56,12.6,0.9582,7e-05,3.78866]
[1777702456026,30.77,78215.09,12.6,0.95818,7e-05,3.7898]
[1777702462069,30.77,78215.36,12.6,0.95821,7e-05,3.78757]
[1777702463075,30.77,78213.09,12.6,0.95806,7e-05,3.79873]
[1777702468111,30.77,78212.73,12.6,0.95803,7e-05,3.80043]
[1777702473147,30.77,78212.38,12.6,0.95803,7e-05,3.79942]
[1777702476589,30.77,78212.32,12.6,0.95802,7e-05,3.80015]
[1777702477587,30.78,78212.32,12.6,0.95801,7e-05,3.801]
[1777702477622,30.78,78212.35,12.6,0.95801,7e-05,3.80127]
[1777702479188,30.78,78210.38,12.6,0.95787,7e-05,3.81078]
[1777702482609,30.78,78210.36,12.6,0.95788,7e-05,3.81071]
[1777702482678,30.78,78210.4,12.6,0.95787,7e-05,3.81075]
[1777702483616,30.78,78210.4,12.6,0.95787,7e-05,3.81075]
[1777702483704,30.78,78210.4,12.6,0.95787,7e-05,3.81117]
[1777702489258,30.78,78210.82,12.6,0.95789,7e-05,3.80981]
[1777702491272,30.78,78201.46,12.6,0.95724,7e-05,3.85698]
[1777702492279,30.78,78189.91,12.6,0.95642,7e-05,3.91574]
[1777702493286,30.78,78182.64,12.6,0.9559,7e-05,3.95305]
[1777702495300,30.78,78180.92,12.6,0.95577,7e-05,3.96219]
[1777702498321,30.78,78182.79,12.6,0.95592,7e-05,3.95133]
[1777702500335,30.78,78183.9,12.6,0.95601,7e-05,3.94483]
[1777702501342,30.78,78188.36,12.6,0.95634,7e-05,3.92169]
[1777702502349,30.77,78191.7,12.6,0.95658,7e-05,3.90435]
[1777702507384,30.77,78192.59,12.6,0.95666,7e-05,3.89815]
[1777702514433,30.76,78192.05,12.6,0.95666,7e-05,3.89861]
[1777702519469,30.76,78191.88,12.6,0.95665,7e-05,3.89904]
[1777702526518,30.76,78192.12,12.6,0.9567,7e-05,3.89572]
[1777702532560,30.75,78192.24,12.6,0.95678,7e-05,3.88849]
[1777702537595,30.75,78192.15,12.6,0.95679,7e-05,3.88762]
[1777702544534,30.75,78192.12,12.6,0.9568,7e-05,3.88675]
[1777702544632,30.74,78192.12,12.6,0.95681,7e-05,3.886]
[1777702545587,30.74,78192.12,12.6,0.95681,7e-05,3.886]
[1777702545634,30.74,78192.12,12.6,0.95682,7e-05,3.88575]
[1777702550687,30.74,78192.49,12.6,0.95686,7e-05,3.88267]
[1777702556729,30.74,78192.63,12.6,0.95689,7e-05,3.88057]
[1777702560757,30.73,78197.05,12.6,0.95721,7e-05,3.85734]
[1777702561077,30.73,78197.05,12.6,0.95721,7e-05,3.85734]
[1777702561764,30.73,78202.13,12.6,0.95757,7e-05,3.8316]
[1777702563778,30.73,78203.09,12.6,0.95764,7e-05,3.82649]
[1777702569820,30.73,78203.2,12.6,0.95766,7e-05,3.82504]
[1777702571834,30.73,78202.12,12.6,0.95759,7e-05,3.83017]
[1777702576869,30.73,78202.55,12.6,0.95763,7e-05,3.82727]
[1777702581904,30.72,78202.7,12.6,0.95765,7e-05,3.82581]
[1777702583267,30.72,78202.7,12.6,0.95765,7e-05,3.82581]
[1777702585076,30.72,78202.7,12.6,0.95765,7e-05,3.8254]
[1777702585147,30.72,78202.7,12.6,0.95765,7e-05,3.8254]
[1777702585246,30.72,78202.7,12.6,0.95765,7e-05,3.8254]
[1777702585434,30.72,78202.7,12.6,0.95765,7e-05,3.8254]
[1777702587080,30.72,78202.62,12.6,0.95765,7e-05,3.82553]
[1777702592981,30.72,78202.52,12.6,0.95771,7e-05,3.82016]
[1777702594995,30.72,78203.55,12.6,0.95778,7e-05,3.81463]
[1777702598509,30.72,78203.71,12.6,0.9578,7e-05,3.81346]
[1777702601086,30.72,78203.71,12.6,0.95781,7e-05,3.81269]
[1777702601600,30.72,78203.71,12.6,0.95781,7e-05,3.81269]
[1777702602044,30.72,78205.01,12.6,0.9579,7e-05,3.806]
[1777702605085,30.71,78204.6,12.6,0.95788,7e-05,3.80765]
[1777702610104,30.71,78204.67,12.6,0.9579,7e-05,3.80604]
[1777702611079,30.71,78204.67,12.6,0.9579,7e-05,3.80581]
[1777702611113,30.71,78204.67,12.6,0.9579,7e-05,3.80581]
[1777702611323,30.71,78204.67,12.6,0.9579,7e-05,3.80581]
[1777702611425,30.71,78204.65,12.6,0.95791,7e-05,3.80569]
[1777702615132,30.71,78204.65,12.6,0.95791,7e-05,3.80569]
[1777702615228,30.71,78204.65,12.6,0.95791,7e-05,3.80569]
[1777702615427,30.71,78204.65,12.6,0.95791,7e-05,3.80569]
[1777702615432,30.71,78204.65,12.6,0.95792,7e-05,3.80476]
[1777702617077,30.71,78204.62,12.6,0.95792,7e-05,3.80468]
[1777702622190,30.7,78203.75,12.6,0.95788,7e-05,3.80768]
[1777702627225,30.7,78204.39,12.6,0.95794,7e-05,3.8034]
[1777702635280,30.7,78204.18,12.6,0.95795,7e-05,3.80274]
[1777702639309,30.69,78201.69,12.6,0.95778,7e-05,3.81443]
[1777702641323,30.69,78203.87,12.6,0.95794,7e-05,3.80311]
[1777702649379,30.69,78203.54,12.6,0.95794,7e-05,3.80322]
[1777702652640,30.69,78203.76,12.6,0.95796,7e-05,3.80193]
[1777702653076,30.69,78203.76,12.6,0.95801,7e-05,3.79667]
[1777702653640,30.69,78203.76,12.6,0.95801,7e-05,3.79667]
[1777702653825,30.69,78203.76,12.6,0.95801,7e-05,3.79667]
[1777702653842,30.69,78203.76,12.6,0.95801,7e-05,3.79647]
[1777702655120,30.69,78203.76,12.6,0.95801,7e-05,3.79647]
[1777702655217,30.69,78203.76,12.6,0.95801,7e-05,3.79647]
[1777702655343,30.69,78203.76,12.6,0.95801,7e-05,3.79647]
[1777702655421,30.68,78203.55,12.6,0.95801,7e-05,3.79715]
[1777702657083,30.68,78203.28,12.6,0.95799,7e-05,3.79833]
[1777702663477,30.68,78202.89,12.6,0.95798,7e-05,3.79896]
[1777702668512,30.68,78203.3,12.6,0.95802,7e-05,3.79586]
[1777702670683,30.68,78203.3,12.6,0.95802,7e-05,3.79586]
[1777702671080,30.68,78203.3,12.6,0.95803,7e-05,3.79543]
[1777702671684,30.68,78203.3,12.6,0.95803,7e-05,3.79543]
[1777702671826,30.68,78203.3,12.6,0.95803,7e-05,3.79543]
[1777702671889,30.68,78203.3,12.6,0.95803,7e-05,3.79521]
[1777702672236,30.68,78203.3,12.6,0.95803,7e-05,3.79521]
[1777702672466,30.68,78203.3,12.6,0.95803,7e-05,3.79521]
[1777702672560,30.68,78203.3,12.6,0.95803,7e-05,3.79499]
[1777702673911,30.68,78203.3,12.6,0.95803,7e-05,3.79499]
[1777702674554,30.67,78211.88,12.6,0.95863,7e-05,3.75181]
[1777702675087,30.67,78211.88,12.6,0.95863,7e-05,3.75181]
[1777702675561,30.67,78216.41,12.6,0.95894,7e-05,3.72922]
[1777702680595,30.67,78217.36,12.6,0.959,7e-05,3.72457]
[1777702685631,30.68,78217.64,12.6,0.95899,7e-05,3.72567]
[1777702690635,30.69,78217.59,12.6,0.95896,7e-05,3.72786]
[1777702690668,30.69,78217.99,12.6,0.95898,7e-05,3.72631]
[1777702691080,30.69,78217.99,12.6,0.95898,7e-05,3.72631]
[1777702691688,30.69,78217.99,12.6,0.95898,7e-05,3.72631]
[1777702693076,30.69,78217.67,12.6,0.95896,7e-05,3.72782]
[1777702702752,30.69,78218.06,12.6,0.95899,7e-05,3.72523]
[1777702707787,30.68,78218.16,12.6,0.959,7e-05,3.72452]
[1777702711815,30.68,78216.88,12.6,0.95897,7e-05,3.72586]
[1777702716850,30.68,78214.96,12.6,0.95884,7e-05,3.73518]
[1777702724906,30.68,78214.39,12.6,0.95881,7e-05,3.73767]
[1777702730948,30.68,78214.21,12.6,0.9588,7e-05,3.73834]
[1777702732371,30.68,78214.9,12.6,0.95884,7e-05,3.73489]
[1777702733389,30.68,78214.9,12.6,0.95884,7e-05,3.73487]
[1777702733452,30.68,78214.9,12.6,0.95884,7e-05,3.73487]
[1777702737026,30.69,78214.84,12.6,0.95882,7e-05,3.73658]
[1777702743035,30.7,78214.08,12.6,0.95872,7e-05,3.74366]
[1777702748070,30.7,78213.74,12.6,0.95867,7e-05,3.74768]
[1777702753104,30.71,78213.9,12.6,0.95865,7e-05,3.7492]
[1777702758140,30.71,78215.7,12.6,0.95874,7e-05,3.74259]
[1777702762169,30.72,78213.5,12.6,0.95857,7e-05,3.75537]
[1777702764183,30.72,78208.59,12.6,0.95822,7e-05,3.78069]
[1777702765190,30.72,78207.21,12.6,0.95812,7e-05,3.78802]
[1777702769218,30.73,78206.01,12.6,0.95801,7e-05,3.7956]
[1777702774253,30.73,78204.38,12.6,0.95792,7e-05,3.80099]
[1777702776267,30.74,78203.09,12.6,0.95782,7e-05,3.80809]
[1777702778281,30.74,78201.54,12.6,0.95771,7e-05,3.81645]
[1777702783316,30.74,78201.17,12.6,0.95766,7e-05,3.81975]
[1777702788350,30.74,78201.25,12.6,0.95765,7e-05,3.82082]
[1777702792379,30.75,78199.91,12.6,0.95754,7e-05,3.82875]
[1777702794393,30.75,78202.2,12.6,0.95769,7e-05,3.81786]
[1777702798421,30.75,78200.09,12.6,0.95752,7e-05,3.8297]
[1777702802449,30.76,78198.5,12.6,0.9574,7e-05,3.83888]
[1777702804463,30.76,78196.98,12.6,0.95728,7e-05,3.8471]
[1777702805470,30.76,78198.74,12.6,0.9574,7e-05,3.83852]
[1777702809498,30.76,78197.61,12.6,0.95731,7e-05,3.84536]
[1777702815540,30.77,78197.54,12.6,0.95728,7e-05,3.8474]
[1777702820574,30.77,78197.56,12.6,0.95726,7e-05,3.8487]
[1777702824603,30.77,78200.77,12.6,0.95747,7e-05,3.83368]
[1777702825610,30.77,78202.43,12.6,0.95758,7e-05,3.82566]
[1777702830645,30.78,78202.97,12.6,0.9576,7e-05,3.8245]
[1777702839708,30.79,78202.9,12.6,0.95761,7e-05,3.82259]
[1777702847764,30.79,78203.56,12.6,0.95762,7e-05,3.82145]
[1777702852800,30.8,78203.53,12.6,0.9576,7e-05,3.82288]
[1777702860856,30.8,78203.4,12.6,0.95757,7e-05,3.82544]
[1777702865891,30.8,78203.5,12.6,0.95756,7e-05,3.82608]
[1777702870926,30.81,78203.62,12.6,0.95755,7e-05,3.82657]
[1777702877975,30.81,78203.6,12.6,0.95753,7e-05,3.82816]
[1777702885025,30.81,78203.51,12.6,0.9575,7e-05,3.83003]
[1777702891067,30.82,78203.17,12.6,0.95751,7e-05,3.828]
[1777702898116,30.82,78204.39,12.6,0.95758,7e-05,3.82325]
[1777702903151,30.82,78204.82,12.6,0.9576,7e-05,3.8221]
[1777702906172,30.83,78202.83,12.6,0.95745,7e-05,3.83267]
[1777702911207,30.83,78202.09,12.6,0.95739,7e-05,3.83729]
[1777702917249,30.83,78199.97,12.6,0.95722,7e-05,3.84909]
[1777702919263,30.83,78198.05,12.6,0.95708,7e-05,3.85914]
[1777702920270,30.83,78196.79,12.6,0.95699,7e-05,3.86567]
[1777702926312,30.84,78196.79,12.6,0.95698,7e-05,3.86666]
[1777702931347,30.84,78196.43,12.6,0.95694,7e-05,3.86925]
[1777702934368,30.84,78194.95,12.6,0.95683,7e-05,3.87716]
[1777702936382,30.84,78193.41,12.6,0.95672,7e-05,3.88522]
[1777702939403,30.84,78190.87,12.6,0.95654,7e-05,3.89844]
[1777702940410,30.84,78188.85,12.6,0.95639,7e-05,3.9089]
[1777702944437,30.84,78187.51,12.6,0.95629,7e-05,3.91603]
[1777702949472,30.84,78186.74,12.6,0.95623,7e-05,3.92031]
[1777702950479,30.84,78185.35,12.6,0.95613,7e-05,3.92745]
[1777702952494,30.84,78181.67,12.6,0.95592,7e-05,3.94136]
[1777702955219,30.84,78180.53,12.6,0.95584,7e-05,3.94722]
[1777702955311,30.84,78180.53,12.6,0.95584,7e-05,3.94722]
[1777702955540,30.84,78172.37,12.6,0.95525,7e-05,3.98911]
[1777702956522,30.84,78168.05,12.6,0.95494,7e-05,4.01133]
[1777702957681,30.84,78168.05,12.6,0.95494,7e-05,4.01133]
[1777702959316,30.84,78165.13,12.6,0.95472,7e-05,4.02627]
[1777702961558,30.84,78163.32,12.6,0.9546,7e-05,4.03543]
[1777702966593,30.84,78162.83,12.6,0.95456,7e-05,4.03782]
[1777702970045,30.84,78162.84,12.6,0.95456,7e-05,4.0377]
[1777702970142,30.84,78162.8,12.6,0.95456,7e-05,4.03787]
[1777702971045,30.84,78162.8,12.6,0.95456,7e-05,4.03787]
[1777702971052,30.84,78162.62,12.6,0.95455,7e-05,4.03877]
[1777702975655,30.84,78161.5,12.6,0.95447,7e-05,4.04438]
[1777702979684,30.84,78154.44,12.6,0.95395,7e-05,4.08095]
[1777702981698,30.84,78153.4,12.6,0.95388,7e-05,4.08616]
[1777702983214,30.84,78154.41,12.6,0.95395,7e-05,4.08076]
[1777702988747,30.84,78154.7,12.6,0.95399,7e-05,4.07849]
[1777702993782,30.84,78157.61,12.6,0.95421,7e-05,4.06267]
[1777702998817,30.84,78157.31,12.6,0.95419,7e-05,4.06372]
[1777703004859,30.83,78154.97,12.6,0.95403,7e-05,4.0753]
[1777703009894,30.83,78154.89,12.6,0.95403,7e-05,4.07511]
[1777703015936,30.83,78153.96,12.6,0.95403,7e-05,4.07424]
[1777703017949,30.83,78152.81,12.6,0.95394,7e-05,4.08002]
[1777703020970,30.83,78150.94,12.6,0.95381,7e-05,4.08941]
[1777703023992,30.83,78148.94,12.6,0.95367,7e-05,4.09943]
[1777703024999,30.83,78146.88,12.6,0.95352,7e-05,4.11006]
[1777703026006,30.83,78149.13,12.6,0.95369,7e-05,4.09807]
[1777703027013,30.83,78150.55,12.6,0.9538,7e-05,4.09046]
[1777703031041,30.82,78151.83,12.6,0.9539,7e-05,4.08311]
[1777703037083,30.82,78152.37,12.6,0.95395,7e-05,4.07936]
[1777703042120,30.82,78152.6,12.6,0.95398,7e-05,4.07744]
[1777703047154,30.82,78152.39,12.6,0.95397,7e-05,4.07788]
[1777703049800,30.82,78152.66,12.6,0.954,7e-05,4.07634]
[1777703049896,30.82,78152.66,12.6,0.954,7e-05,4.07611]
[1777703051466,30.82,78152.66,12.6,0.954,7e-05,4.07599]
[1777703053145,30.82,78152.56,12.6,0.95399,7e-05,4.07641]
[1777703055210,30.82,78154.29,12.6,0.95413,7e-05,4.06707]
[1777703060245,30.81,78154.82,12.6,0.95417,7e-05,4.06392]
[1777703066287,30.81,78155.06,12.6,0.9542,7e-05,4.06221]
[1777703072329,30.81,78154.81,12.6,0.95424,7e-05,4.05801]
[1777703077364,30.81,78154.89,12.6,0.95425,7e-05,4.05724]
[1777703083406,30.81,78154.39,12.6,0.95422,7e-05,4.05943]
[1777703088441,30.81,78153.12,12.6,0.95413,7e-05,4.06568]
[1777703093478,30.81,78154.28,12.6,0.95422,7e-05,4.05924]
[1777703098513,30.82,78154.14,12.6,0.95417,7e-05,4.06283]
[1777703100527,30.82,78155.42,12.6,0.95424,7e-05,4.05762]
[1777703101534,30.82,78158.97,12.6,0.95449,7e-05,4.03989]
[1777703102541,30.82,78160.36,12.6,0.95458,7e-05,4.03341]
[1777703103548,30.83,78161.71,12.6,0.95467,7e-05,4.02717]
[1777703108583,30.83,78161.79,12.6,0.95466,7e-05,4.02826]
[1777703114625,30.83,78161.54,12.6,0.95464,7e-05,4.02951]
[1777703119660,30.83,78161.24,12.6,0.95462,7e-05,4.03109]
[1777703124695,30.83,78161.38,12.6,0.95463,7e-05,4.03042]
[1777703136782,30.85,78161.42,12.6,0.9546,7e-05,4.03114]
[1777703137790,30.85,78162.94,12.6,0.9547,7e-05,4.02411]
[1777703142829,30.85,78163.63,12.6,0.95472,7e-05,4.02243]
[1777703145618,30.85,78163.68,12.6,0.95473,7e-05,4.02223]
[1777703146669,30.85,78163.91,12.6,0.95474,7e-05,4.02115]
[1777703147326,30.85,78163.91,12.6,0.95474,7e-05,4.02115]
[1777703147413,30.85,78163.98,12.6,0.95474,7e-05,4.02085]
[1777703147865,30.85,78161.75,12.6,0.95458,7e-05,4.03245]
[1777703148872,30.85,78160.73,12.6,0.95451,7e-05,4.03778]
[1777703151893,30.85,78159.48,12.6,0.95441,7e-05,4.04437]
[1777703152900,30.85,78157.76,12.6,0.95428,7e-05,4.05333]
[1777703153909,30.85,78156.59,12.6,0.9542,7e-05,4.05943]
[1777703158942,30.85,78156.36,12.6,0.95418,7e-05,4.06062]
[1777703165991,30.85,78157.07,12.6,0.95424,7e-05,4.05682]
[1777703172033,30.86,78157.2,12.6,0.95424,7e-05,4.0568]
[1777703177068,30.86,78156.45,12.6,0.95415,7e-05,4.06294]
[1777703184117,30.87,78157.1,12.6,0.95415,7e-05,4.06325]
[1777703190158,30.87,78157.06,12.6,0.95415,7e-05,4.06306]
[1777703196201,30.87,78157.0,12.6,0.9542,7e-05,4.05791]
[1777703201236,30.87,78156.67,12.6,0.95418,7e-05,4.05928]
[1777703207278,30.87,78156.98,12.6,0.95421,7e-05,4.05724]
[1777703212313,30.87,78156.75,12.6,0.9542,7e-05,4.05806]
[1777703215334,30.87,78155.54,12.6,0.95411,7e-05,4.06413]
[1777703220369,30.86,78155.05,12.6,0.95408,7e-05,4.06623]
[1777703223060,30.86,78155.24,12.6,0.9541,7e-05,4.06506]
[1777703223325,30.86,78155.24,12.6,0.9541,7e-05,4.06506]
[1777703224085,30.86,78155.24,12.6,0.9541,7e-05,4.06497]
[1777703229432,30.86,78155.43,12.6,0.95412,7e-05,4.06345]
[1777703234468,30.86,78155.6,12.6,0.95414,7e-05,4.06214]
[1777703242523,30.86,78155.26,12.6,0.95413,7e-05,4.06323]
[1777703247559,30.86,78155.21,12.6,0.95413,7e-05,4.06307]
[1777703252594,30.86,78154.95,12.6,0.95417,7e-05,4.05895]
[1777703257629,30.86,78154.06,12.6,0.95411,7e-05,4.06321]
[1777703262664,30.86,78154.27,12.6,0.95413,7e-05,4.06174]
[1777703267699,30.87,78153.64,12.6,0.95403,7e-05,4.06871]
[1777703269712,30.87,78156.05,12.6,0.95419,7e-05,4.05762]
[1777703270720,30.87,78158.4,12.6,0.95435,7e-05,4.04612]
[1777703274751,30.88,78159.6,12.6,0.95438,7e-05,4.04369]
[1777703282440,30.89,78159.66,12.6,0.95435,7e-05,4.04642]
[1777703283330,30.89,78159.66,12.6,0.95434,7e-05,4.04707]
[1777703283439,30.89,78159.66,12.6,0.95434,7e-05,4.04707]
[1777703285361,30.9,78158.54,12.6,0.95423,7e-05,4.05433]
[1777703295895,30.9,78158.93,12.6,0.95424,7e-05,4.05394]
[1777703306447,30.9,78158.94,12.6,0.95424,7e-05,4.05367]
[1777703307327,30.9,78158.94,12.6,0.95425,7e-05,4.05318]
[1777703307485,30.9,78158.94,12.6,0.95425,7e-05,4.05318]
[1777703307574,30.9,78158.94,12.6,0.95425,7e-05,4.05318]
[1777703309427,30.9,78158.91,12.6,0.95425,7e-05,4.05327]
[1777703309481,30.9,78158.91,12.6,0.95425,7e-05,4.05327]
[1777703309497,30.9,78158.91,12.6,0.95425,7e-05,4.05327]
[1777703310485,30.9,78158.91,12.6,0.95425,7e-05,4.05312]
[1777703312284,30.9,78158.94,12.6,0.95431,7e-05,4.04777]
[1777703312325,30.9,78158.94,12.6,0.95431,7e-05,4.04777]
[1777703312393,30.9,78158.94,12.6,0.95431,7e-05,4.04777]
[1777703315370,30.9,78155.28,12.6,0.95404,7e-05,4.06654]
[1777703321070,30.93,78153.71,12.6,0.95373,7e-05,4.0885]
[1777703322077,30.95,78152.62,12.6,0.95356,7e-05,4.10094]
[1777703326105,31.02,78151.48,12.6,0.95311,7e-05,4.13205]
[1777703328119,31.05,78152.6,12.6,0.95303,7e-05,4.13796]
[1777703330133,31.08,78148.0,12.6,0.95252,8e-05,4.17356]
[1777703335168,31.15,78147.45,12.6,0.95213,8e-05,4.20112]
[1777703336175,31.16,78148.58,12.6,0.95215,8e-05,4.19966]
[1777703341209,31.2,78149.03,12.6,0.95199,8e-05,4.21112]
[1777703346245,31.23,78148.35,12.6,0.95176,8e-05,4.22691]
[1777703351281,31.25,78148.14,12.6,0.95164,8e-05,4.23584]
[1777703354304,31.25,78149.21,12.6,0.95171,8e-05,4.23115]
[1777703355309,31.26,78150.35,12.6,0.95178,8e-05,4.2258]
[1777703360343,31.27,78149.44,12.6,0.95166,8e-05,4.234]
[1777703362364,31.27,78149.44,12.6,0.95166,8e-05,4.234]
[1777703363326,31.27,78149.4,12.6,0.95164,8e-05,4.23557]
[1777703363363,31.27,78149.4,12.6,0.95164,8e-05,4.23557]
[1777703363574,31.27,78149.4,12.6,0.95164,8e-05,4.23557]
[1777703364419,31.27,78149.4,12.6,0.95163,8e-05,4.23624]
[1777703364454,31.27,78149.4,12.6,0.95163,8e-05,4.23624]
[1777703364575,31.27,78149.4,12.6,0.95163,8e-05,4.23624]
[1777703364668,31.27,78149.4,12.6,0.95163,8e-05,4.23624]
[1777703370414,31.28,78148.98,12.6,0.95153,8e-05,4.24322]
[1777703375449,31.29,78149.11,12.6,0.95155,8e-05,4.2408]
[1777703380483,31.3,78148.77,12.6,0.95147,8e-05,4.24607]
[1777703386526,31.31,78148.11,12.6,0.95136,8e-05,4.25371]
[1777703391561,31.32,78145.9,12.6,0.95114,8e-05,4.26883]
[1777703397603,31.33,78145.94,12.6,0.95109,8e-05,4.27265]
[1777703400624,31.34,78144.42,12.6,0.95094,8e-05,4.28273]
[1777703406666,31.41,78143.89,12.6,0.95052,8e-05,4.31224]
[1777703411701,31.48,78145.98,12.6,0.95033,8e-05,4.32523]
[1777703416735,31.51,78147.4,12.6,0.95025,8e-05,4.33093]
[1777703422778,31.52,78147.71,12.6,0.95023,8e-05,4.33273]
[1777703429827,31.53,78147.59,12.6,0.95016,8e-05,4.33735]
[1777703432849,31.54,78149.06,12.6,0.95031,8e-05,4.32602]
[1777703435869,31.54,78153.37,12.6,0.95061,8e-05,4.30493]
[1777703440904,31.55,78154.14,12.6,0.95064,8e-05,4.30287]
[1777703445939,31.55,78154.33,12.6,0.95063,8e-05,4.30346]
[1777703450974,31.56,78155.67,12.6,0.95071,8e-05,4.29857]
[1777703456009,31.57,78155.7,12.6,0.95065,8e-05,4.30227]
[1777703458023,31.57,78156.9,12.6,0.95073,8e-05,4.29683]
[1777703463058,31.57,78157.92,12.6,0.95079,8e-05,4.29279]
[1777703465077,31.58,78154.28,12.6,0.9505,8e-05,4.31255]
[1777703467091,31.58,78153.12,12.6,0.9504,8e-05,4.3195]
[1777703471119,31.58,78151.22,12.6,0.95023,8e-05,4.3314]
[1777703472126,31.59,78150.2,12.6,0.95014,8e-05,4.33761]
[1777703473850,31.59,78148.04,12.6,0.94996,8e-05,4.34988]
[1777703476154,31.63,78149.89,12.6,0.94987,8e-05,4.35601]
[1777703477161,31.65,78154.62,12.6,0.95013,8e-05,4.33848]
[1777703482196,31.68,78155.46,12.6,0.95004,8e-05,4.34497]
[1777703486224,31.69,78154.35,12.6,0.94991,8e-05,4.35393]
[1777703491309,31.7,78154.53,12.6,0.94992,8e-05,4.35151]
[1777703496344,31.71,78154.49,12.6,0.94986,8e-05,4.35548]
[1777703501378,31.72,78154.73,12.6,0.94983,8e-05,4.35794]
[1777703506414,31.73,78154.57,12.6,0.94976,8e-05,4.36249]
[1777703512456,31.74,78155.5,12.6,0.94977,8e-05,4.36195]
[1777703518499,31.75,78155.36,12.6,0.9497,8e-05,4.36704]
[1777703523534,31.76,78154.78,12.6,0.9496,8e-05,4.37371]
[1777703534611,31.78,78155.16,12.6,0.94952,8e-05,4.37939]
[1777703539645,31.79,78155.03,12.6,0.94946,8e-05,4.38354]
[1777703541659,31.8,78153.95,12.6,0.94936,8e-05,4.39063]
[1777703546694,31.81,78154.28,12.6,0.94933,8e-05,4.39224]
[1777703552737,31.81,78154.24,12.6,0.94935,8e-05,4.38978]
[1777703559785,31.81,78153.74,12.6,0.94931,8e-05,4.39215]
[1777703564821,31.81,78153.99,12.6,0.94934,8e-05,4.38993]
[1777703565828,31.81,78152.96,12.6,0.94928,8e-05,4.39467]
[1777703570863,31.8,78153.29,12.6,0.94935,8e-05,4.38925]
[1777703575898,31.79,78152.71,12.6,0.94936,8e-05,4.38871]
[1777703581940,31.78,78152.88,12.6,0.94941,8e-05,4.38511]
[1777703585508,31.78,78152.99,12.6,0.94942,8e-05,4.38462]
[1777703587324,31.78,78152.92,12.6,0.94941,8e-05,4.38536]
[1777703587489,31.78,78152.92,12.6,0.94941,8e-05,4.38536]
[1777703587574,31.78,78152.92,12.6,0.94941,8e-05,4.38536]
[1777703587697,31.78,78152.92,12.6,0.94941,8e-05,4.38536]
[1777703593017,31.78,78152.32,12.6,0.94936,8e-05,4.38906]
[1777703594025,31.78,78158.28,12.6,0.94982,8e-05,4.35754]
[1777703595032,31.78,78161.7,12.6,0.95008,8e-05,4.33955]
[1777703597046,31.79,78162.58,12.6,0.95014,8e-05,4.33522]
[1777703602081,31.79,78162.43,12.6,0.95012,8e-05,4.33686]
[1777703607116,31.79,78162.82,12.6,0.95014,8e-05,4.33571]
[1777703613157,31.79,78162.71,12.6,0.95016,8e-05,4.33247]
[1777703621215,31.8,78162.66,12.6,0.95013,8e-05,4.33445]
[1777703627257,31.8,78162.33,12.6,0.95009,8e-05,4.33755]
[1777703628931,31.8,78162.33,12.6,0.95009,8e-05,4.33755]
[1777703629329,31.8,78162.23,12.6,0.95008,8e-05,4.3383]
[1777703629954,31.8,78162.23,12.6,0.95008,8e-05,4.3383]
[1777703630409,31.8,78162.17,12.6,0.95007,8e-05,4.33885]
[1777703631432,31.8,78162.21,12.6,0.95007,8e-05,4.33887]
[1777703631532,31.81,78160.04,12.6,0.9499,8e-05,4.35056]
[1777703637327,31.81,78159.96,12.6,0.94987,8e-05,4.35221]
[1777703647398,31.81,78159.77,12.6,0.94983,8e-05,4.35516]
[1777703652433,31.82,78159.38,12.6,0.94979,8e-05,4.35809]
[1777703657468,31.82,78159.4,12.6,0.94978,8e-05,4.35879]
[1777703658564,31.82,78159.4,12.6,0.94978,8e-05,4.35879]
[1777703659326,31.82,78159.52,12.6,0.94979,8e-05,4.35831]
[1777703659561,31.82,78159.52,12.6,0.94979,8e-05,4.35831]
[1777703659574,31.82,78159.52,12.6,0.94979,8e-05,4.35831]
[1777703661172,31.82,78159.48,12.6,0.94978,8e-05,4.35883]
[1777703661328,31.82,78159.48,12.6,0.94978,8e-05,4.35883]
[1777703661382,31.82,78159.48,12.6,0.94978,8e-05,4.35883]
[1777703666531,31.82,78161.19,12.6,0.9499,8e-05,4.3507]
[1777703671566,31.82,78159.04,12.6,0.94978,8e-05,4.35761]
[1777703675595,31.83,78157.92,12.6,0.94968,8e-05,4.3641]
[1777703676602,31.83,78156.7,12.6,0.94958,8e-05,4.37069]
[1777703683651,31.83,78156.13,12.6,0.94953,8e-05,4.37448]
[1777703689695,31.83,78156.53,12.6,0.94955,8e-05,4.37301]
[1777703693723,31.83,78154.85,12.6,0.94941,8e-05,4.38233]
[1777703695737,31.83,78156.18,12.6,0.94951,8e-05,4.37546]
[1777703700772,31.83,78156.31,12.6,0.94952,8e-05,4.37526]
[1777703703793,31.83,78154.74,12.6,0.94939,8e-05,4.38387]
[1777703706815,31.83,78155.84,12.6,0.94947,8e-05,4.37829]
[1777703707820,31.84,78162.66,12.6,0.95,8e-05,4.34232]
[1777703708828,31.84,78163.78,12.6,0.95008,8e-05,4.33657]
[1777703713987,31.84,78164.32,12.6,0.95012,8e-05,4.33421]
[1777703715029,31.84,78164.32,12.6,0.95011,8e-05,4.33453]
[1777703720913,31.84,78164.32,12.6,0.9501,8e-05,4.33563]
[1777703726954,31.84,78164.15,12.6,0.95007,8e-05,4.33743]
[1777703731989,31.85,78164.33,12.6,0.95013,8e-05,4.33196]
[1777703733943,31.85,78164.33,12.6,0.95013,8e-05,4.33196]
[1777703735327,31.85,78164.47,12.6,0.95013,8e-05,4.33165]
[1777703735404,31.85,78164.47,12.6,0.95013,8e-05,4.33165]
[1777703741054,31.85,78164.4,12.6,0.95012,8e-05,4.33288]
[1777703743068,31.85,78165.72,12.6,0.95021,8e-05,4.32623]
[1777703748103,31.85,78166.95,12.6,0.9503,8e-05,4.32052]
[1777703753138,31.85,78167.76,12.6,0.95035,8e-05,4.31706]
[1777703757166,31.86,78168.74,12.6,0.95041,8e-05,4.31257]
[1777703762201,31.86,78168.69,12.6,0.9504,8e-05,4.31369]
[1777703767235,31.86,78168.75,12.6,0.95039,8e-05,4.31429]
[1777703772271,31.86,78168.76,12.6,0.95037,8e-05,4.31522]
[1777703777306,31.87,78168.81,12.6,0.95036,8e-05,4.31621]
[1777703780526,31.87,78168.83,12.6,0.95036,8e-05,4.31654]
[1777703780586,31.87,78176.28,12.6,0.95092,8e-05,4.27777]
[1777703781333,31.87,78181.25,12.6,0.95129,8e-05,4.25216]
[1777703782341,31.87,78182.85,12.6,0.95141,8e-05,4.24418]
[1777703783329,31.87,78182.85,12.6,0.95141,8e-05,4.24418]
[1777703785362,31.87,78183.89,12.6,0.95147,8e-05,4.2398]
[1777703788700,31.87,78183.85,12.6,0.95146,8e-05,4.24071]
[1777703788798,31.88,78184.94,12.6,0.95153,7e-05,4.23541]
[1777703791332,31.88,78185.56,12.6,0.95157,7e-05,4.23292]
[1777703791388,31.88,78185.56,12.6,0.95162,7e-05,4.22811]
[1777703796440,31.88,78185.82,12.6,0.95161,7e-05,4.22861]
[1777703801475,31.89,78185.68,12.6,0.95157,7e-05,4.2312]
[1777703806511,31.89,78185.14,12.6,0.95151,7e-05,4.23584]
[1777703808027,31.89,78185.14,12.6,0.95151,7e-05,4.23584]
[1777703810225,31.9,78184.88,12.6,0.95148,8e-05,4.23791]
[1777703810231,31.9,78184.91,12.6,0.95147,8e-05,4.23812]
[1777703810538,31.9,78186.37,12.6,0.95158,7e-05,4.23092]
[1777703811328,31.9,78186.37,12.6,0.95158,7e-05,4.23092]
[1777703816580,31.9,78186.27,12.6,0.95154,7e-05,4.23369]
[1777703821615,31.91,78186.1,12.6,0.9515,7e-05,4.23647]
[1777703825533,31.91,78186.79,12.6,0.95153,7e-05,4.23405]
[1777703827325,31.91,78187.01,12.6,0.95154,7e-05,4.23369]
[1777703827426,31.92,78187.01,12.6,0.95153,7e-05,4.23408]
[1777703828962,31.92,78187.01,12.6,0.95153,7e-05,4.23408]
[1777703829079,31.92,78187.01,12.6,0.95153,7e-05,4.23408]
[1777703829143,31.92,78187.01,12.6,0.95153,7e-05,4.23447]
[1777703830678,31.92,78188.18,12.6,0.9516,7e-05,4.22919]
[1777703831327,31.92,78188.18,12.6,0.9516,7e-05,4.22919]
[1777703831685,31.92,78189.48,12.6,0.9517,7e-05,4.22287]
[1777703837727,31.93,78189.22,12.6,0.95164,7e-05,4.22666]
[1777703842761,31.93,78189.99,12.6,0.95167,7e-05,4.22471]
[1777703846789,31.94,78192.7,12.6,0.95185,7e-05,4.21235]
[1777703847797,31.94,78194.48,12.6,0.95198,7e-05,4.2036]
[1777703848805,31.94,78196.56,12.6,0.95212,7e-05,4.19334]
[1777703854848,31.95,78197.16,12.6,0.95218,7e-05,4.18788]
[1777703860442,31.95,78197.23,12.6,0.95217,7e-05,4.18846]
[1777703862703,31.96,78197.27,12.6,0.95214,7e-05,4.19058]
[1777703873000,31.97,78197.14,12.6,0.95206,7e-05,4.19628]
[1777703879041,31.98,78196.88,12.6,0.95201,7e-05,4.20027]
[1777703884077,31.98,78196.21,12.6,0.95192,7e-05,4.20588]
[1777703891126,31.99,78196.31,12.6,0.95189,7e-05,4.20831]
[1777703902203,32.0,78197.25,12.6,0.95189,7e-05,4.20801]
[1777703912273,32.02,78197.25,12.6,0.95189,7e-05,4.20682]
[1777703920329,32.02,78197.41,12.6,0.95186,7e-05,4.20915]
[1777703925364,32.03,78197.25,12.6,0.95182,7e-05,4.21192]
[1777703930398,32.04,78197.27,12.6,0.95179,7e-05,4.21373]
[1777703935434,32.04,78197.35,12.6,0.95177,7e-05,4.21522]
[1777703941476,32.05,78197.22,12.6,0.95172,7e-05,4.21852]
[1777703946511,32.05,78197.13,12.6,0.95169,7e-05,4.22083]
[1777703951545,32.06,78196.81,12.6,0.95164,7e-05,4.2243]
[1777703956581,32.06,78196.74,12.6,0.95161,7e-05,4.22646]
[1777703960222,32.06,78196.79,12.6,0.9516,7e-05,4.22691]
[1777703962216,32.07,78196.8,12.6,0.9516,7e-05,4.22756]
[1777703962328,32.07,78196.8,12.6,0.9516,7e-05,4.22756]
[1777703962412,32.07,78196.84,12.6,0.95159,7e-05,4.22771]
[1777703968664,32.07,78196.97,12.6,0.95157,7e-05,4.22948]
[1777703975714,32.08,78196.71,12.6,0.95157,7e-05,4.22803]
[1777703980749,32.09,78196.64,12.6,0.95154,7e-05,4.2301]
[1777703993155,32.09,78196.43,12.6,0.9515,7e-05,4.2325]
[1777703993329,32.09,78196.43,12.6,0.9515,7e-05,4.2325]
[1777703993430,32.1,78196.43,12.6,0.95147,7e-05,4.23509]
[1777703994184,32.1,78196.43,12.6,0.95147,7e-05,4.23509]
[1777703994326,32.1,78196.43,12.6,0.95147,7e-05,4.23509]
[1777703994426,32.1,78196.43,12.6,0.95146,7e-05,4.23541]
[1777703997693,32.1,78196.54,12.6,0.95147,7e-05,4.23516]
[1777703998010,32.1,78196.54,12.6,0.95147,7e-05,4.23516]
[1777703998323,32.1,78196.54,12.6,0.95147,7e-05,4.23516]
[1777703998425,32.1,78196.54,12.6,0.95145,7e-05,4.2361]
[1777704000889,32.1,78195.39,12.6,0.95135,7e-05,4.24297]
[1777704001897,32.1,78194.01,12.6,0.95125,7e-05,4.2504]
[1777704003911,32.11,78195.23,12.6,0.95133,7e-05,4.24469]
[1777704014988,32.12,78195.34,12.6,0.95129,7e-05,4.24742]
[1777704018009,32.12,78193.11,12.6,0.95111,8e-05,4.25982]
[1777704024052,32.12,78192.7,12.6,0.95106,8e-05,4.26358]
[1777704029087,32.13,78193.25,12.6,0.95108,8e-05,4.26212]
[1777704033116,32.13,78194.74,12.6,0.95123,7e-05,4.25037]
[1777704036146,32.13,78196.26,12.6,0.95133,7e-05,4.24344]
[1777704046216,32.14,78196.39,12.6,0.95129,7e-05,4.24584]
[1777704048139,32.14,78196.39,12.6,0.95129,7e-05,4.24584]
[1777704051327,32.14,78196.43,12.6,0.95128,7e-05,4.24654]
[1777704051429,32.14,78196.43,12.6,0.95127,7e-05,4.24715]
[1777704053185,32.14,78196.43,12.6,0.95127,7e-05,4.24715]
[1777704053275,32.14,78196.43,12.6,0.95127,7e-05,4.24715]
[1777704053325,32.14,78196.43,12.6,0.95127,7e-05,4.24715]
[1777704053474,32.14,78196.43,12.6,0.95127,7e-05,4.24715]
[1777704053360,32.15,78196.43,12.6,0.95127,7e-05,4.24775]
[1777704054330,32.15,78196.43,12.6,0.95127,7e-05,4.24775]
[1777704054386,32.15,78196.43,12.6,0.95126,7e-05,4.24805]
[1777704061321,32.15,78196.29,12.6,0.95122,7e-05,4.25085]
[1777704062655,32.15,78196.29,12.6,0.95122,7e-05,4.25085]
[1777704063329,32.15,78196.29,12.6,0.95122,7e-05,4.25085]
[1777704063431,32.15,78196.29,12.6,0.95121,7e-05,4.25143]
[1777704063684,32.15,78196.29,12.6,0.95121,7e-05,4.25143]
[1777704063825,32.15,78196.29,12.6,0.95121,7e-05,4.25143]
[1777704063886,32.16,78196.29,12.6,0.95121,7e-05,4.25172]
[1777704067706,32.16,78196.22,12.6,0.95119,7e-05,4.25293]
[1777704067799,32.16,78196.22,12.6,0.95119,7e-05,4.25293]
[1777704067831,32.16,78196.22,12.6,0.95119,7e-05,4.25293]
[1777704067999,32.16,78196.22,12.6,0.95119,7e-05,4.25293]
[1777704068328,32.16,78196.22,12.6,0.95119,7e-05,4.25293]
[1777704068371,32.16,78196.29,12.6,0.95119,7e-05,4.25285]
[1777704073413,32.16,78195.87,12.6,0.95114,7e-05,4.25642]
[1777704079454,32.17,78196.19,12.6,0.95114,7e-05,4.25642]
[1777704084490,32.17,78196.04,12.6,0.95111,7e-05,4.25855]
[1777704090532,32.18,78196.02,12.6,0.95109,7e-05,4.26025]
[1777704096576,32.18,78196.15,12.6,0.95113,7e-05,4.25598]
[1777704101611,32.18,78196.12,12.6,0.95111,7e-05,4.25747]
[1777704106646,32.19,78195.78,12.6,0.95106,7e-05,4.2608]
[1777704111680,32.19,78196.32,12.6,0.95108,7e-05,4.2593]
[1777704120746,32.2,78196.38,12.6,0.95105,7e-05,4.26131]
[1777704128299,32.2,78196.64,12.6,0.95106,7e-05,4.26099]
[1777704131328,32.2,78196.64,12.6,0.95104,7e-05,4.262]
[1777704131380,32.21,78197.15,12.6,0.95107,7e-05,4.25988]
[1777704133461,32.21,78197.15,12.6,0.95107,7e-05,4.25988]
[1777704133575,32.21,78197.15,12.6,0.95107,7e-05,4.25988]
[1777704133539,32.21,78197.15,12.6,0.95106,7e-05,4.26039]
[1777704133642,32.21,78197.15,12.6,0.95106,7e-05,4.26039]
[1777704134328,32.21,78197.15,12.6,0.95106,7e-05,4.26039]
[1777704134429,32.21,78197.15,12.6,0.95106,7e-05,4.26064]
[1777704139879,32.21,78198.46,12.6,0.95114,7e-05,4.2554]
[1777704140885,32.21,78202.07,12.6,0.95141,7e-05,4.23629]
[1777704141894,32.21,78205.45,12.6,0.95167,7e-05,4.21844]
[1777704146928,32.2,78205.56,12.6,0.95172,7e-05,4.21547]
[1777704151963,32.2,78205.92,12.6,0.95182,7e-05,4.20651]
[1777704153239,32.2,78205.92,12.6,0.95182,7e-05,4.20651]
[1777704153327,32.2,78205.92,12.6,0.95182,7e-05,4.20651]
[1777704153336,32.2,78205.81,12.6,0.95182,7e-05,4.20703]
[1777704154287,32.2,78205.81,12.6,0.95182,7e-05,4.20703]
[1777704154325,32.2,78205.81,12.6,0.95182,7e-05,4.20703]
[1777704154388,32.2,78205.74,12.6,0.95181,7e-05,4.20735]
[1777704154804,32.2,78205.74,12.6,0.95181,7e-05,4.20735]
[1777704154825,32.2,78205.74,12.6,0.95181,7e-05,4.20735]
[1777704154918,32.2,78205.74,12.6,0.95181,7e-05,4.20735]
[1777704155128,32.2,78205.74,12.6,0.95181,7e-05,4.20735]
[1777704155229,32.2,78205.49,12.6,0.95179,7e-05,4.2086]
[1777704156324,32.2,78205.49,12.6,0.95179,7e-05,4.2086]
[1777704159012,32.2,78204.38,12.6,0.95171,7e-05,4.21413]
[1777704162033,32.2,78203.41,12.6,0.95164,7e-05,4.21896]
[1777704167068,32.19,78203.49,12.6,0.95165,7e-05,4.2183]
[1777704175125,32.19,78203.68,12.6,0.95171,7e-05,4.21436]
[1777704180160,32.18,78203.51,12.6,0.95173,7e-05,4.21284]
[1777704181417,32.18,78203.51,12.6,0.95173,7e-05,4.21284]
[1777704182490,32.18,78203.51,12.6,0.95174,7e-05,4.21237]
[1777704192244,32.16,78202.99,12.6,0.95177,7e-05,4.20981]
[1777704197279,32.16,78203.15,12.6,0.95182,7e-05,4.20662]
[1777704202314,32.15,78202.77,12.6,0.95183,7e-05,4.2062]
[1777704202950,32.15,78202.77,12.6,0.95183,7e-05,4.2062]
[1777704203337,32.15,78202.77,12.6,0.95183,7e-05,4.2062]
[1777704203427,32.15,78202.77,12.6,0.95183,7e-05,4.20573]
[1777704203954,32.15,78202.77,12.6,0.95183,7e-05,4.20573]
[1777704204328,32.15,78202.98,12.6,0.95186,7e-05,4.20418]
[1777704207329,32.15,78203.26,12.6,0.95189,7e-05,4.20181]
[1777704213750,32.14,78203.55,12.6,0.952,7e-05,4.19285]
[1777704215330,32.13,78203.62,12.6,0.95202,7e-05,4.19114]
[1777704215405,32.13,78203.56,12.6,0.95202,7e-05,4.191]
[1777704218168,32.13,78203.54,12.6,0.95204,7e-05,4.1902]
[1777704218327,32.13,78203.54,12.6,0.95204,7e-05,4.1902]
[1777704218383,32.13,78203.54,12.6,0.95204,7e-05,4.1902]
[1777704218482,32.13,78203.54,12.6,0.95204,7e-05,4.18975]
[1777704219325,32.13,78203.54,12.6,0.95204,7e-05,4.18975]
[1777704225475,32.12,78204.57,12.6,0.95216,7e-05,4.18138]
[1777704226482,32.12,78207.49,12.6,0.95238,7e-05,4.16604]
[1777704227489,32.12,78209.08,12.6,0.95251,7e-05,4.15753]
[1777704230509,32.12,78211.63,12.6,0.95271,7e-05,4.14338]
[1777704231517,32.11,78213.04,12.6,0.95282,7e-05,4.13586]
[1777704236552,32.11,78213.8,12.6,0.9529,7e-05,4.13026]
[1777704242596,32.1,78214.41,12.6,0.95297,7e-05,4.12514]
[1777704243603,32.1,78218.32,12.6,0.95326,7e-05,4.10503]
[1777704244610,32.1,78219.63,12.6,0.95336,7e-05,4.09811]
[1777704244760,32.1,78219.63,12.6,0.95336,7e-05,4.09811]
[1777704244847,32.1,78219.63,12.6,0.95336,7e-05,4.09811]
[1777704245617,32.1,78224.64,12.6,0.95372,7e-05,4.07259]
[1777704246624,32.1,78227.85,12.6,0.95396,7e-05,4.05623]
[1777704251658,32.1,78227.92,12.6,0.95398,7e-05,4.05486]
[1777704256694,32.1,78228.37,12.6,0.95402,7e-05,4.05163]
[1777704261729,32.09,78228.19,12.6,0.95403,7e-05,4.05105]
[1777704266763,32.08,78227.89,12.6,0.95406,7e-05,4.04893]
[1777704271799,32.07,78227.85,12.6,0.95416,7e-05,4.04046]
[1777704276834,32.06,78227.3,12.6,0.95417,7e-05,4.03972]
[1777704281869,32.05,78227.3,12.6,0.95422,7e-05,4.03627]
[1777704286907,32.04,78228.55,12.6,0.95436,7e-05,4.0266]
[1777704291942,32.03,78227.21,12.6,0.95431,7e-05,4.02997]
[1777704296977,32.02,78226.77,12.6,0.95434,7e-05,4.02816]
[1777704302012,32.01,78226.83,12.6,0.95439,7e-05,4.02454]
[1777704307047,32.0,78226.99,12.6,0.95444,7e-05,4.02046]
[1777704313089,31.99,78227.73,12.6,0.95455,7e-05,4.01289]
[1777704317117,31.98,78230.21,12.6,0.95476,7e-05,3.99797]
[1777704322152,31.98,78230.69,12.6,0.95484,7e-05,3.99255]
[1777704324166,31.97,78229.52,12.6,0.95477,7e-05,3.99717]
[1777704329202,31.96,78228.51,12.6,0.95474,7e-05,3.99916]
[1777704330210,31.96,78230.43,12.6,0.95489,7e-05,3.98897]
[1777704331217,31.96,78231.99,12.6,0.95506,7e-05,3.97555]
[1777704333231,31.96,78233.48,12.6,0.95518,7e-05,3.96699]
[1777704337259,31.95,78234.46,12.6,0.95528,7e-05,3.9599]
[1777704342293,31.94,78234.68,12.6,0.95534,7e-05,3.95607]
[1777704347328,31.94,78235.01,12.6,0.9554,7e-05,3.95171]
[1777704352364,31.93,78235.88,12.6,0.9555,7e-05,3.94474]
[1777704357399,31.92,78236.51,12.6,0.95558,7e-05,3.93901]
[1777704362434,31.91,78236.47,12.6,0.95561,7e-05,3.93664]
[1777704366462,31.91,78237.45,12.6,0.95571,7e-05,3.92976]
[1777704367469,31.91,78239.36,12.6,0.95585,7e-05,3.91983]
[1777704371383,31.91,78239.36,12.6,0.95585,7e-05,3.91983]
[1777704372388,31.9,78239.36,12.6,0.95587,7e-05,3.9179]
[1777704372584,31.9,78239.36,12.6,0.95587,7e-05,3.9179]
[1777704378880,31.89,78239.4,12.6,0.95592,7e-05,3.91483]
[1777704383590,31.89,78239.36,12.6,0.95595,7e-05,3.91264]
[1777704384647,31.88,78239.37,12.6,0.95595,7e-05,3.91211]
[1777704384734,31.88,78238.1,12.6,0.95587,7e-05,3.91791]
[1777704385595,31.88,78236.79,12.6,0.95579,7e-05,3.92389]
[1777704390629,31.87,78238.01,12.6,0.95591,7e-05,3.9154]
[1777704395665,31.87,78238.56,12.6,0.95603,7e-05,3.9053]
[1777704400584,31.87,78238.27,12.6,0.95602,7e-05,3.90579]
[1777704405670,31.86,78238.56,12.6,0.95609,7e-05,3.90107]
[1777704405857,31.86,78238.56,12.6,0.95609,7e-05,3.90107]
[1777704410770,31.85,78239.76,12.6,0.95621,7e-05,3.89236]
[1777704415804,31.84,78239.82,12.6,0.95623,7e-05,3.89089]
[1777704417783,31.84,78239.82,12.6,0.95623,7e-05,3.89089]
[1777704421071,31.84,78239.59,12.6,0.95623,7e-05,3.89134]
[1777704427889,31.84,78241.37,12.6,0.95637,7e-05,3.88095]
[1777704428895,31.84,78242.92,12.6,0.95648,7e-05,3.87345]
[1777704430910,31.84,78244.75,12.6,0.9566,7e-05,3.86455]
[1777704432924,31.84,78246.13,12.6,0.9567,7e-05,3.8579]
[1777704436952,31.84,78247.63,12.6,0.9568,7e-05,3.85083]
[1777704439973,31.84,78248.83,12.6,0.95687,7e-05,3.84519]
[1777704441987,31.84,78250.08,12.6,0.95696,7e-05,3.83924]
[1777704442994,31.84,78251.14,12.6,0.95703,7e-05,3.83416]
[1777704448030,31.84,78251.46,12.6,0.95704,7e-05,3.83308]
[1777704450043,31.84,78253.68,12.6,0.95719,7e-05,3.82263]
[1777704451049,31.84,78254.76,12.6,0.95731,7e-05,3.8126]
[1777704456086,31.85,78255.52,12.6,0.95735,7e-05,3.80997]
[1777704458100,31.85,78257.77,12.6,0.9575,7e-05,3.79951]
[1777704463135,31.85,78258.4,12.6,0.95752,7e-05,3.79795]
[1777704468170,31.86,78258.66,12.6,0.95752,7e-05,3.79801]
[1777704472198,31.86,78259.57,12.6,0.95756,7e-05,3.79468]
[1777704478241,31.86,78260.17,12.6,0.95758,7e-05,3.79342]
[1777704481883,31.86,78260.53,12.6,0.9576,7e-05,3.79195]
[1777704482891,31.87,78260.6,12.6,0.9576,7e-05,3.79218]
[1777704483275,31.87,78261.72,12.6,0.95767,7e-05,3.78733]
[1777704484283,31.87,78262.57,12.6,0.95772,7e-05,3.78351]
[1777704485328,31.87,78262.57,12.6,0.95772,7e-05,3.78351]
[1777704485387,31.87,78266.64,12.6,0.95799,7e-05,3.76418]
[1777704486297,31.87,78269.28,12.6,0.95816,7e-05,3.75182]
[1777704487304,31.87,78271.74,12.6,0.95832,7e-05,3.74036]
[1777704488312,31.87,78272.94,12.6,0.9584,7e-05,3.73499]
[1777704491333,31.88,78275.11,12.6,0.95852,7e-05,3.72576]
[1777704493330,31.88,78275.27,12.6,0.95853,7e-05,3.72539]
[1777704493347,31.88,78275.6,12.6,0.95855,7e-05,3.72421]
[1777704498382,31.88,78276.75,12.6,0.9586,7e-05,3.72069]
[1777704499389,31.89,78277.75,12.6,0.95866,7e-05,3.7163]
[1777704500396,31.89,78279.75,12.6,0.95878,7e-05,3.70717]
[1777704505431,31.89,78279.64,12.6,0.95875,7e-05,3.70971]
[1777704510466,31.9,78280.26,12.6,0.95876,7e-05,3.70871]
[1777704515501,31.9,78280.03,12.6,0.95877,7e-05,3.70686]
[1777704517515,31.91,78283.18,12.6,0.95897,7e-05,3.69264]
[1777704518522,31.91,78286.97,12.6,0.95921,7e-05,3.67508]
[1777704519529,31.91,78288.65,12.6,0.95931,7e-05,3.66757]
[1777704520535,31.91,78289.57,12.6,0.95937,7e-05,3.66367]
[1777704526578,31.92,78289.51,12.6,0.95933,7e-05,3.66671]
[1777704528591,31.92,78290.97,12.6,0.95941,7e-05,3.66074]
[1777704533627,31.93,78291.62,12.6,0.95942,7e-05,3.66003]
[1777704538662,31.93,78291.75,12.6,0.9594,7e-05,3.66156]
[1777704546719,31.94,78292.44,12.6,0.95941,7e-05,3.66048]
[1777704547726,31.94,78293.49,12.6,0.95948,6e-05,3.65545]
[1777704550747,31.94,78294.9,12.6,0.95958,6e-05,3.64857]
[1777704551754,31.94,78296.63,12.6,0.95968,6e-05,3.64086]
[1777704556788,31.95,78297.99,12.6,0.95974,6e-05,3.63663]
[1777704559810,31.95,78300.11,12.6,0.95986,6e-05,3.62801]
[1777704565852,31.96,78301.11,12.6,0.95989,6e-05,3.62602]
[1777704570887,31.96,78301.22,12.6,0.95987,6e-05,3.62774]
[1777704576929,31.96,78302.63,12.6,0.96001,6e-05,3.61629]
[1777704581964,31.96,78302.55,12.6,0.96,6e-05,3.6167]
[1777704588008,31.96,78302.51,12.6,0.96,6e-05,3.61694]
[1777704593041,31.96,78302.78,12.6,0.96001,6e-05,3.61571]
[1777704598077,31.96,78302.03,12.6,0.95996,6e-05,3.61926]
[1777704604119,31.96,78302.02,12.6,0.95996,6e-05,3.61934]
[1777704605126,31.96,78300.0,12.6,0.95983,6e-05,3.6288]
[1777704610161,31.96,78300.69,12.6,0.95988,6e-05,3.62552]
[1777704615196,31.96,78300.87,12.6,0.95989,6e-05,3.62462]
[1777704621246,31.96,78298.84,12.6,0.95976,6e-05,3.63405]
[1777704626277,31.96,78298.02,12.6,0.95971,6e-05,3.63777]
[1777704631312,31.96,78298.86,12.6,0.95982,6e-05,3.62888]
[1777704636347,31.96,78299.2,12.6,0.95984,6e-05,3.62724]
[1777704640375,31.96,78298.02,12.6,0.95976,6e-05,3.63276]
[1777704643397,31.96,78299.97,12.6,0.95989,6e-05,3.6236]
[1777704649439,31.96,78300.62,12.6,0.95993,6e-05,3.62064]
[1777704650446,31.96,78299.58,12.6,0.95986,6e-05,3.62553]
[1777704651453,31.96,78300.71,12.6,0.95993,6e-05,3.62024]
[1777704657495,31.96,78300.49,12.6,0.95992,6e-05,3.62136]
[1777704661523,31.96,78301.84,12.6,0.96,6e-05,3.61511]
[1777704662530,31.96,78302.88,12.6,0.96007,6e-05,3.61028]
[1777704668572,31.96,78303.06,12.6,0.96008,6e-05,3.6096]
[1777704670586,31.96,78301.18,12.6,0.95996,6e-05,3.61843]
[1777704671593,31.96,78300.32,12.6,0.9599,6e-05,3.62246]
[1777704675621,31.96,78299.39,12.6,0.95984,6e-05,3.6268]
[1777704676628,31.96,78298.36,12.6,0.95978,6e-05,3.63162]
[1777704677635,31.96,78297.32,12.6,0.95971,6e-05,3.63648]
[1777704684689,31.96,78296.47,12.6,0.95966,6e-05,3.64034]
[1777704685448,31.96,78296.47,12.6,0.95966,6e-05,3.64034]
[1777704687012,31.96,78296.87,12.6,0.95968,6e-05,3.63844]
[1777704690506,31.96,78296.87,12.6,0.95968,6e-05,3.63866]
[1777704690543,31.96,78296.87,12.6,0.95968,6e-05,3.63866]
[1777704690610,31.96,78296.87,12.6,0.95968,6e-05,3.63866]
[1777704690755,31.96,78312.74,12.6,0.96069,6e-05,3.56484]
[1777704691220,31.96,78312.74,12.6,0.96069,6e-05,3.56484]
[1777704691706,31.96,78312.74,12.6,0.96069,6e-05,3.56484]
[1777704691744,31.97,78322.52,12.6,0.96136,6e-05,3.51519]
[1777704692757,31.97,78323.02,12.6,0.96138,6e-05,3.51318]
[1777704693763,31.97,78319.34,12.6,0.96115,6e-05,3.53024]
[1777704694638,31.97,78319.34,12.6,0.96115,6e-05,3.53024]
[1777704694771,31.97,78315.68,12.6,0.96092,6e-05,3.54723]
[1777704695778,31.97,78313.97,12.6,0.96081,6e-05,3.55534]
[1777704702827,31.97,78313.76,12.6,0.96078,6e-05,3.55768]
[1777704703834,31.97,78311.83,12.6,0.96065,6e-05,3.56679]
[1777704711889,31.98,78312.33,12.6,0.96067,6e-05,3.56575]
[1777704718941,31.98,78311.87,12.6,0.96062,6e-05,3.5689]
[1777704720955,31.98,78308.64,12.6,0.96041,6e-05,3.58416]
[1777704721962,31.98,78306.65,12.6,0.96029,6e-05,3.59352]
[1777704722969,31.98,78305.57,12.6,0.96021,6e-05,3.59864]
[1777704726997,31.98,78304.39,12.6,0.96014,6e-05,3.60402]
[1777704729013,31.98,78303.16,12.6,0.96006,6e-05,3.60967]
[1777704730020,31.98,78300.72,12.6,0.95991,6e-05,3.62102]
[1777704732525,31.98,78300.49,12.6,0.95989,6e-05,3.62196]
[1777704733041,31.98,78294.95,12.6,0.95954,6e-05,3.64787]
[1777704734047,31.98,78293.09,12.6,0.95942,7e-05,3.65651]
[1777704735055,31.98,78290.75,12.6,0.95927,7e-05,3.66741]
[1777704735412,31.98,78290.75,12.6,0.95927,7e-05,3.66741]
[1777704736062,31.98,78289.69,12.6,0.9592,7e-05,3.67228]
[1777704741097,31.98,78289.19,12.6,0.95918,7e-05,3.67392]
[1777704746132,31.97,78289.29,12.6,0.95919,7e-05,3.6728]
[1777704748146,31.97,78286.73,12.6,0.95903,7e-05,3.68464]
[1777704750160,31.97,78285.1,12.6,0.95893,7e-05,3.69208]
[1777704751168,31.97,78282.81,12.6,0.95883,7e-05,3.69789]
[1777704756203,31.97,78282.16,12.6,0.9588,7e-05,3.70016]
[1777704759224,31.97,78285.6,12.6,0.95903,7e-05,3.68337]
[1777704760231,31.97,78287.07,12.6,0.95913,7e-05,3.67629]
[1777704766273,31.97,78287.12,12.6,0.95914,7e-05,3.67537]
[1777704771316,31.96,78285.19,12.6,0.95902,7e-05,3.68394]
[1777704777357,31.96,78285.43,12.6,0.95905,7e-05,3.68208]
[1777704782393,31.96,78285.51,12.6,0.95906,7e-05,3.68111]
[1777704787053,31.96,78285.46,12.6,0.95906,7e-05,3.681]
[1777704787428,31.96,78294.03,12.6,0.95962,6e-05,3.64036]
[1777704788435,31.96,78296.36,12.6,0.95978,6e-05,3.62931]
[1777704789441,31.96,78296.41,12.6,0.95978,6e-05,3.62904]
[1777704790927,31.96,78296.41,12.6,0.95978,6e-05,3.62904]
[1777704797498,31.96,78296.47,12.6,0.95979,6e-05,3.6285]
[1777704803539,31.96,78296.71,12.6,0.9598,6e-05,3.62718]
[1777704808575,31.96,78296.43,12.6,0.95979,6e-05,3.62831]
[1777704813612,31.96,78297.07,12.6,0.95988,6e-05,3.62028]
[1777704818647,31.96,78297.48,12.6,0.95991,6e-05,3.61822]
[1777704824689,31.96,78297.46,12.6,0.95991,6e-05,3.61814]
[1777704830731,31.95,78297.1,12.6,0.95989,6e-05,3.61965]
[1777704831738,31.95,78313.92,12.6,0.96096,6e-05,3.54144]
[1777704833112,31.95,78321.9,12.6,0.96146,6e-05,3.50486]
[1777704838429,31.96,78321.93,12.6,0.96145,6e-05,3.50549]
[1777704838801,31.96,78320.43,12.6,0.96136,6e-05,3.51251]
[1777704839476,31.96,78320.43,12.6,0.96136,6e-05,3.51251]
[1777704839808,31.96,78317.98,12.6,0.9612,6e-05,3.52388]
[1777704840834,31.96,78317.98,12.6,0.9612,6e-05,3.52388]
[1777704846856,31.96,78318.86,12.6,0.96125,6e-05,3.52058]
[1777704850885,31.96,78315.96,12.6,0.96106,6e-05,3.53432]
[1777704856927,31.96,78317.67,12.6,0.96116,6e-05,3.5269]
[1777704861962,31.96,78318.1,12.6,0.96118,6e-05,3.52534]
[1777704868008,31.97,78317.6,12.6,0.96115,6e-05,3.52812]
[1777704872034,31.97,78316.7,12.6,0.96113,6e-05,3.52779]
[1777704873040,31.97,78313.26,12.6,0.96092,6e-05,3.54371]
[1777704877069,31.97,78311.81,12.6,0.96082,6e-05,3.55058]
[1777704882104,31.97,78311.86,12.6,0.96082,6e-05,3.55048]
[1777704887139,31.97,78311.97,12.6,0.96083,6e-05,3.55009]
[1777704892174,31.97,78312.01,12.6,0.96083,6e-05,3.55001]
[1777704898216,31.97,78311.97,12.6,0.96083,6e-05,3.5503]
[1777704903251,31.97,78311.52,12.6,0.9608,6e-05,3.55246]
[1777704909293,31.97,78312.1,12.6,0.96083,6e-05,3.54984]
[1777704914330,31.97,78312.08,12.6,0.96083,6e-05,3.54998]
[1777704919365,31.97,78311.78,12.6,0.96081,6e-05,3.55141]
[1777704924400,31.97,78312.02,12.6,0.96083,6e-05,3.55033]
[1777704933462,31.97,78311.91,12.6,0.96087,6e-05,3.5461]
[1777704938498,31.97,78311.98,12.6,0.96087,6e-05,3.54583]
[1777704945547,31.97,78312.05,12.6,0.96087,6e-05,3.54559]
[1777704946578,31.97,78312.05,12.6,0.96087,6e-05,3.54559]
[1777704947561,31.97,78305.58,12.6,0.96046,6e-05,3.57556]
[1777704948568,31.97,78304.54,12.6,0.9604,6e-05,3.5804]
[1777704950435,31.97,78304.79,12.6,0.96041,6e-05,3.5792]
[1777704952596,31.97,78303.35,12.6,0.96032,6e-05,3.58577]
[1777704957631,31.97,78303.04,12.6,0.96031,6e-05,3.58694]
[1777704962665,31.97,78303.28,12.6,0.96033,6e-05,3.5856]
[1777704972736,31.97,78303.71,12.6,0.96036,6e-05,3.58328]
[1777704976764,31.97,78302.18,12.6,0.96026,6e-05,3.59029]
[1777704982809,31.97,78301.76,12.6,0.96024,6e-05,3.59203]
[1777704987753,31.97,78302.29,12.6,0.96027,6e-05,3.58944]
[1777704989519,31.97,78302.15,12.6,0.96026,6e-05,3.59004]
[1777704996907,31.96,78302.03,12.6,0.96031,6e-05,3.58561]
[1777705002950,31.96,78301.91,12.6,0.9603,6e-05,3.58608]
[1777705007984,31.96,78301.16,12.6,0.96026,6e-05,3.58949]
[1777705015034,31.96,78301.2,12.6,0.96026,6e-05,3.58919]
[1777705019427,31.96,78301.27,12.6,0.96026,6e-05,3.58883]
[1777705020891,31.96,78301.27,12.6,0.96026,6e-05,3.58881]
[1777705025104,31.96,78302.99,12.6,0.96038,6e-05,3.58076]
[1777705027118,31.96,78304.16,12.6,0.96045,6e-05,3.57533]
[1777705028125,31.96,78307.11,12.6,0.96064,6e-05,3.56166]
[1777705035174,31.96,78308.05,12.6,0.96069,6e-05,3.55754]
[1777705036181,31.96,78309.6,12.6,0.96079,6e-05,3.55041]
[1777705039202,31.96,78313.57,12.6,0.96104,6e-05,3.53225]
[1777705043230,31.97,78310.76,12.6,0.96086,6e-05,3.54552]
[1777705046251,31.97,78311.82,12.6,0.96092,6e-05,3.54079]
[1777705051286,31.97,78312.06,12.6,0.96098,6e-05,3.53517]
[1777705058336,31.97,78311.73,12.6,0.96096,6e-05,3.53712]
[1777705065385,31.97,78311.62,12.6,0.96095,6e-05,3.53804]
[1777705070420,31.97,78311.07,12.6,0.96091,6e-05,3.54083]
[1777705078476,31.97,78311.07,12.6,0.9609,6e-05,3.54123]
[1777705079899,31.97,78311.18,12.6,0.96091,6e-05,3.54077]
[1777705082046,31.97,78310.9,12.6,0.96089,6e-05,3.54216]
[1777705087538,31.97,78311.04,12.6,0.96089,6e-05,3.54181]
[1777705090898,31.97,78310.88,12.6,0.96088,6e-05,3.54269]
[1777705091937,31.97,78311.19,12.6,0.9609,6e-05,3.54131]
[1777705098620,31.97,78311.37,12.6,0.96091,6e-05,3.54083]
[1777705105669,31.98,78311.25,12.6,0.96089,6e-05,3.54172]
[1777705111711,31.98,78311.29,12.6,0.96094,6e-05,3.53702]
[1777705116746,31.98,78311.75,12.6,0.96097,6e-05,3.53516]
[1777705121781,31.98,78311.37,12.6,0.96094,6e-05,3.53718]
[1777705126817,31.98,78323.77,12.6,0.96171,6e-05,3.48063]
[1777705127824,31.98,78335.74,12.6,0.96245,6e-05,3.42648]
[1777705128831,31.98,78332.92,12.6,0.96227,6e-05,3.43946]
[1777705129838,31.98,78323.85,12.6,0.96171,6e-05,3.48087]
[1777705130845,31.98,78324.03,12.6,0.96172,6e-05,3.48019]
[1777705131852,31.98,78321.98,12.6,0.96159,6e-05,3.48969]
[1777705132858,31.98,78322.92,12.6,0.96165,6e-05,3.48552]
[1777705133866,31.98,78324.61,12.6,0.96175,6e-05,3.47794]
[1777705134873,31.98,78327.75,12.6,0.96194,6e-05,3.46379]
[1777705139910,31.98,78328.92,12.6,0.962,6e-05,3.45929]
[1777705144945,31.99,78328.67,12.6,0.96198,6e-05,3.46125]
[1777705150987,31.99,78329.25,12.6,0.962,6e-05,3.45956]
[1777705155015,31.99,78330.28,12.6,0.96206,6e-05,3.4555]
[1777705160050,31.99,78330.71,12.6,0.96207,6e-05,3.45432]
[1777705165085,32.0,78331.94,12.6,0.96214,6e-05,3.44951]
[1777705167099,32.0,78333.29,12.6,0.96222,6e-05,3.44372]
[1777705170120,32.0,78332.4,12.6,0.96215,6e-05,3.44825]
[1777705173141,32.0,78331.56,12.6,0.96214,6e-05,3.44779]
[1777705178176,32.0,78332.8,12.6,0.96221,6e-05,3.44297]
[1777705180189,32.0,78333.96,12.6,0.96228,6e-05,3.43806]
[1777705181657,32.0,78333.96,12.6,0.96228,6e-05,3.43806]
[1777705181672,32.0,78333.96,12.6,0.96228,6e-05,3.43806]
[1777705182204,32.0,78348.38,12.6,0.96315,6e-05,3.37365]
[1777705182827,32.0,78348.38,12.6,0.96315,6e-05,3.37365]
[1777705183211,32.01,78347.48,12.6,0.96309,6e-05,3.37795]
[1777705184613,32.01,78347.48,12.6,0.96309,6e-05,3.37795]
[1777705184688,32.01,78345.11,12.6,0.96294,6e-05,3.38883]
[1777705185225,32.01,78322.72,12.6,0.96157,6e-05,3.4903]
[1777705186225,32.01,78322.72,12.6,0.96157,6e-05,3.4903]
[1777705186232,32.01,78321.73,12.6,0.9615,6e-05,3.49491]
[1777705187239,32.01,78319.85,12.6,0.96138,6e-05,3.5036]
[1777705193281,32.01,78320.09,12.6,0.96139,6e-05,3.50293]
[1777705198316,32.01,78320.23,12.6,0.9614,6e-05,3.50267]
[1777705203351,32.01,78319.29,12.6,0.96133,6e-05,3.50736]
[1777705208386,32.01,78320.26,12.6,0.96139,6e-05,3.5033]
[1777705213420,32.01,78323.44,12.6,0.96158,6e-05,3.48917]
[1777705218456,32.02,78322.82,12.6,0.96154,6e-05,3.49253]
[1777705221478,32.02,78325.2,12.6,0.96168,6e-05,3.482]
[1777705222485,32.02,78328.92,12.6,0.96191,6e-05,3.4652]
[1777705223492,32.02,78331.6,12.6,0.96207,6e-05,3.45319]
[1777705225506,32.02,78337.18,12.6,0.96241,6e-05,3.42833]
[1777705226513,32.02,78338.79,12.6,0.9625,6e-05,3.4213]
[1777705231549,32.02,78339.15,12.6,0.96256,6e-05,3.41614]
[1777705233562,32.02,78342.77,12.6,0.96277,6e-05,3.40037]
[1777705236583,32.03,78341.47,12.6,0.96268,6e-05,3.40706]
[1777705240610,32.03,78342.69,12.6,0.96274,6e-05,3.40272]
[1777705246653,32.04,78343.02,12.6,0.96274,6e-05,3.40309]
[1777705252695,32.04,78341.06,12.6,0.96259,6e-05,3.41381]
[1777705253702,32.04,78342.12,12.6,0.96265,6e-05,3.40936]
[1777705258737,32.05,78341.88,12.6,0.96262,6e-05,3.41204]
[1777705263772,32.05,78342.04,12.6,0.9626,6e-05,3.41296]
[1777705268807,32.06,78342.85,12.6,0.96263,6e-05,3.41099]
[1777705273842,32.06,78343.22,12.6,0.96263,6e-05,3.41101]
[1777705276863,32.06,78342.0,12.6,0.96254,6e-05,3.41751]
[1777705283912,32.07,78341.41,12.6,0.96248,6e-05,3.42248]
[1777705290961,32.08,78341.75,12.6,0.96246,6e-05,3.42326]
[1777705297003,32.09,78341.62,12.6,0.96247,6e-05,3.42147]
[1777705302040,32.09,78341.57,12.6,0.96245,6e-05,3.42339]
[1777705304055,32.09,78336.52,12.6,0.96213,6e-05,3.44682]
[1777705309091,32.1,78336.19,12.6,0.96209,6e-05,3.44979]
[1777705314126,32.1,78335.31,12.6,0.96202,6e-05,3.45521]
[1777705317147,32.1,78331.9,12.6,0.96179,6e-05,3.47148]
[1777705322181,32.11,78331.04,12.6,0.96172,6e-05,3.47662]
[1777705327216,32.11,78330.85,12.6,0.9617,6e-05,3.47867]
[1777705333261,32.12,78330.14,12.6,0.96163,6e-05,3.48328]
[1777705339303,32.12,78330.5,12.6,0.96164,6e-05,3.48301]
[1777705344338,32.12,78329.35,12.6,0.96155,6e-05,3.48937]
[1777705349373,32.13,78329.42,12.6,0.96154,6e-05,3.49012]
[1777705355415,32.13,78328.32,12.6,0.9615,6e-05,3.49166]
[1777705360452,32.13,78327.51,12.6,0.96144,6e-05,3.4964]
[1777705365487,32.14,78324.77,12.6,0.96125,6e-05,3.50992]
[1777705366493,32.14,78320.97,12.6,0.96101,6e-05,3.52749]
[1777705367501,32.14,78316.59,12.6,0.96074,6e-05,3.54777]
[1777705370522,32.14,78318.27,12.6,0.96084,6e-05,3.54038]
[1777705376564,32.14,78318.2,12.6,0.96082,6e-05,3.54136]
[1777705380938,32.14,78318.32,12.6,0.96083,6e-05,3.54118]
[1777705382237,32.14,78318.63,12.6,0.96084,6e-05,3.53984]
[1777705382534,32.14,78318.63,12.6,0.96084,6e-05,3.53984]
[1777705387641,32.14,78318.04,12.6,0.9608,6e-05,3.54301]
[1777705392676,32.14,78317.87,12.6,0.96079,6e-05,3.5441]
[1777705398718,32.14,78316.78,12.6,0.96071,6e-05,3.54942]
[1777705403753,32.14,78317.24,12.6,0.96074,6e-05,3.54747]
[1777705408788,32.15,78316.7,12.6,0.9607,6e-05,3.55008]
[1777705414831,32.15,78316.84,12.6,0.96076,6e-05,3.54473]
[1777705419866,32.15,78316.76,12.6,0.96075,6e-05,3.54519]
[1777705424902,32.15,78316.69,12.6,0.96075,6e-05,3.54559]
[1777705429937,32.15,78315.83,12.6,0.96069,6e-05,3.5496]
[1777705430944,32.15,78311.88,12.6,0.96044,6e-05,3.56781]
[1777705431596,32.15,78311.88,12.6,0.96044,6e-05,3.56781]
[1777705431831,32.15,78311.88,12.6,0.96044,6e-05,3.56781]
[1777705431951,32.15,78309.73,12.6,0.96031,6e-05,3.57772]
[1777705436986,32.15,78309.93,12.6,0.96032,6e-05,3.57656]
[1777705442024,32.14,78309.92,12.6,0.96033,6e-05,3.57636]
[1777705447059,32.14,78309.63,12.6,0.96031,6e-05,3.57744]
[1777705448066,32.14,78308.79,12.6,0.96026,6e-05,3.58128]
[1777705453101,32.14,78308.55,12.6,0.96025,6e-05,3.58208]
[1777705457641,32.14,78308.43,12.6,0.96024,6e-05,3.58251]
[1777705458694,32.14,78308.47,12.6,0.96025,6e-05,3.58214]
[1777705464184,32.14,78308.46,12.6,0.96025,6e-05,3.58177]
[1777705470226,32.14,78304.06,12.6,0.95997,6e-05,3.60183]
[1777705473247,32.14,78306.74,12.6,0.9602,6e-05,3.58428]
[1777705480295,32.14,78306.33,12.6,0.96018,6e-05,3.58577]
[1777705486338,32.14,78306.15,12.6,0.96017,6e-05,3.58629]
[1777705491373,32.14,78306.36,12.6,0.96019,6e-05,3.58506]
[1777705497415,32.13,78305.94,12.6,0.96017,6e-05,3.58673]
[1777705502450,32.13,78305.26,12.6,0.96013,6e-05,3.58966]
[1777705506478,32.13,78306.17,12.6,0.96019,6e-05,3.58526]
[1777705508492,32.13,78309.49,12.6,0.9604,6e-05,3.56981]
[1777705513526,32.13,78309.23,12.6,0.96038,6e-05,3.57095]
[1777705517646,32.13,78309.29,12.6,0.96039,6e-05,3.57064]
[1777705518694,32.13,78309.29,12.6,0.96039,6e-05,3.57061]
[1777705518786,32.13,78310.72,12.6,0.96048,6e-05,3.56399]
[1777705523597,32.13,78312.81,12.6,0.96061,6e-05,3.55434]
[1777705527625,32.13,78313.9,12.6,0.96068,6e-05,3.54938]
[1777705532660,32.13,78315.13,12.6,0.96081,6e-05,3.53902]
[1777705533667,32.13,78316.05,12.6,0.96086,6e-05,3.53483]
[1777705536687,32.13,78307.12,12.6,0.96029,6e-05,3.57617]
[1777705537695,32.13,78303.88,12.6,0.96009,6e-05,3.59117]
[1777705542731,32.13,78304.1,12.6,0.9601,6e-05,3.58993]
[1777705548773,32.13,78304.67,12.6,0.96014,6e-05,3.58703]
[1777705554815,32.13,78304.48,12.6,0.96014,6e-05,3.58769]
[1777705559850,32.13,78303.36,12.6,0.96007,6e-05,3.59271]
[1777705564885,32.13,78303.29,12.6,0.96006,6e-05,3.5928]
[1777705569920,32.13,78309.17,12.6,0.96044,6e-05,3.56533]
[1777705570927,32.13,78311.45,12.6,0.96059,6e-05,3.5548]
[1777705571934,32.13,78312.31,12.6,0.96064,6e-05,3.55086]
[1777705576969,32.13,78312.97,12.6,0.96068,6e-05,3.54794]
[1777705577976,32.13,78315.83,12.6,0.96086,6e-05,3.53481]
[1777705582004,32.13,78316.94,12.6,0.96093,6e-05,3.52992]
[1777705583011,32.13,78316.12,12.6,0.96088,6e-05,3.53374]
[1777705587039,32.13,78314.98,12.6,0.9608,6e-05,3.53918]
[1777705588046,32.13,78315.81,12.6,0.96086,6e-05,3.5354]
[1777705593081,32.13,78317.21,12.6,0.96099,6e-05,3.52441]
[1777705598116,32.13,78317.56,12.6,0.96101,6e-05,3.52312]
[1777705603151,32.13,78316.95,12.6,0.96096,6e-05,3.52622]
[1777705608186,32.14,78316.61,12.6,0.96094,6e-05,3.52805]
[1777705613220,32.14,78316.24,12.6,0.96091,6e-05,3.53]
[1777705618257,32.14,78316.46,12.6,0.96092,6e-05,3.52924]
[1777705623293,32.14,78316.47,12.6,0.96092,6e-05,3.52944]
[1777705628328,32.14,78316.62,12.6,0.96093,6e-05,3.52904]
[1777705633363,32.14,78316.69,12.6,0.96093,6e-05,3.52899]
[1777705639405,32.14,78316.51,12.6,0.96091,6e-05,3.53023]
[1777705644440,32.14,78316.54,12.6,0.96091,6e-05,3.53049]
[1777705645447,32.14,78315.52,12.6,0.96084,6e-05,3.53526]
[1777705650482,32.14,78315.81,12.6,0.96085,6e-05,3.53432]
[1777705655517,32.14,78315.13,12.6,0.96085,6e-05,3.53305]
[1777705661059,32.15,78315.17,12.6,0.96085,6e-05,3.53323]
[1777705662374,32.15,78315.6,12.6,0.96088,6e-05,3.53143]
[1777705667601,32.15,78316.16,12.6,0.9609,6e-05,3.52941]
[1777705671629,32.15,78319.13,12.6,0.96109,6e-05,3.5162]
[1777705676664,32.15,78318.53,12.6,0.96104,6e-05,3.51956]
[1777705678678,32.15,78317.55,12.6,0.96098,6e-05,3.5243]
[1777705683715,32.15,78316.96,12.6,0.96093,6e-05,3.52758]
[1777705690764,32.16,78317.09,12.6,0.96093,6e-05,3.5278]
[1777705696805,32.16,78317.09,12.6,0.96092,6e-05,3.52852]
[1777705702848,32.16,78316.14,12.6,0.96085,6e-05,3.5336]
[1777705707884,32.16,78316.46,12.6,0.96086,6e-05,3.53268]
[1777705712919,32.16,78315.57,12.6,0.96085,6e-05,3.53247]
[1777705717954,32.16,78315.77,12.6,0.96085,6e-05,3.53208]
[1777705722989,32.17,78316.15,12.6,0.96087,6e-05,3.53087]
[1777705728024,32.17,78315.87,12.6,0.96084,6e-05,3.53267]
[1777705734066,32.17,78315.93,12.6,0.96084,6e-05,3.533]
[1777705740108,32.17,78316.1,12.6,0.96084,6e-05,3.53283]
[1777705745143,32.17,78315.8,12.6,0.96082,6e-05,3.53469]
[1777705750178,32.17,78316.05,12.6,0.96083,6e-05,3.53402]
[1777705755213,32.18,78315.92,12.6,0.96081,6e-05,3.53508]
[1777705760248,32.18,78315.65,12.6,0.96079,6e-05,3.53678]
[1777705766289,32.18,78315.7,12.6,0.96078,6e-05,3.53709]
[1777705771325,32.18,78315.6,12.6,0.96082,6e-05,3.53317]
[1777705773338,32.18,78314.54,12.6,0.96075,6e-05,3.53821]
[1777705778375,32.18,78314.68,12.6,0.96075,6e-05,3.53801]
[1777705784417,32.18,78314.84,12.6,0.96076,6e-05,3.5378]
[1777705788733,32.18,78314.65,12.6,0.96074,6e-05,3.53893]
[1777705789865,32.18,78314.65,12.6,0.96074,6e-05,3.53911]
[1777705793484,32.19,78316.04,12.6,0.96082,6e-05,3.53316]
[1777705798519,32.19,78317.22,12.6,0.96089,6e-05,3.52823]
[1777705803554,32.19,78316.49,12.6,0.96084,6e-05,3.53208]
[1777705808589,32.19,78316.24,12.6,0.96081,6e-05,3.5337]
[1777705814630,32.19,78315.87,12.6,0.96078,6e-05,3.53593]
[1777705819666,32.19,78315.87,12.6,0.96078,6e-05,3.53637]
[1777705823694,32.19,78314.72,12.6,0.9607,6e-05,3.542]
[1777705828729,32.2,78314.68,12.6,0.96069,6e-05,3.54257]
[1777705833764,32.2,78314.14,12.6,0.9607,6e-05,3.54062]
[1777705834771,32.2,78306.11,12.6,0.96019,6e-05,3.57773]
[1777705838799,32.2,78305.85,12.6,0.96017,6e-05,3.579]
[1777705844841,32.2,78305.96,12.6,0.96018,6e-05,3.57856]
[1777705851890,32.2,78305.62,12.6,0.96016,6e-05,3.58018]
[1777705857932,32.2,78305.68,12.6,0.96016,6e-05,3.57994]
[1777705861961,32.2,78309.27,12.6,0.96039,6e-05,3.56337]
[1777705862968,32.2,78311.52,12.6,0.96053,6e-05,3.55331]
[1777705868004,32.2,78311.36,12.6,0.96049,6e-05,3.55622]
[1777705871024,32.21,78313.33,12.6,0.9606,6e-05,3.54833]
[1777705874045,32.21,78314.12,12.6,0.96063,6e-05,3.54625]
[1777705879080,32.22,78314.12,12.6,0.96062,6e-05,3.54699]
[1777705885122,32.22,78313.92,12.6,0.9606,6e-05,3.5482]
[1777705890157,32.22,78313.47,12.6,0.96057,6e-05,3.55047]
[1777705895192,32.22,78313.26,12.6,0.9606,6e-05,3.5468]
[1777705905263,32.22,78312.98,12.6,0.96058,6e-05,3.54849]
[1777705909065,32.22,78313.01,12.6,0.96058,6e-05,3.54846]
[1777705910096,32.22,78312.94,12.6,0.96057,6e-05,3.54882]
[1777705915334,32.22,78311.9,12.6,0.9605,6e-05,3.55379]
[1777705920369,32.22,78309.42,12.6,0.96035,6e-05,3.56536]
[1777705921376,32.22,78304.97,12.6,0.96006,6e-05,3.58594]
[1777705925404,32.22,78302.77,12.6,0.95992,6e-05,3.59604]
[1777705931446,32.22,78302.59,12.6,0.95991,6e-05,3.59664]
[1777705933570,32.22,78302.4,12.6,0.9599,6e-05,3.59744]
[1777705934592,32.22,78302.69,12.6,0.95992,6e-05,3.59605]
[1777705940509,32.22,78303.05,12.6,0.95995,6e-05,3.59417]
[1777705945552,32.22,78302.91,12.6,0.95994,6e-05,3.59466]
[1777705950587,32.22,78303.32,12.6,0.95997,6e-05,3.59261]
[1777705953609,32.22,78304.73,12.6,0.96011,6e-05,3.58113]
[1777705962672,32.22,78304.31,12.6,0.96008,6e-05,3.58301]
[1777705963679,32.22,78302.96,12.6,0.96,6e-05,3.58926]
[1777705968713,32.22,78303.16,12.6,0.96001,6e-05,3.58829]
[1777705973749,32.22,78303.01,12.6,0.96,6e-05,3.58894]
[1777705978784,32.22,78303.12,12.6,0.96001,6e-05,3.58841]
[1777705980655,32.22,78303.31,12.6,0.96002,6e-05,3.58752]
[1777705985833,32.22,78303.37,12.6,0.96003,6e-05,3.58721]
[1777705990868,32.22,78303.33,12.6,0.96002,6e-05,3.58738]
[1777705995903,32.22,78303.17,12.6,0.96001,6e-05,3.58811]
[1777706001945,32.22,78305.02,12.6,0.96013,6e-05,3.57953]
[1777706002952,32.22,78306.14,12.6,0.9602,6e-05,3.57437]
[1777706005973,32.22,78307.09,12.6,0.96026,6e-05,3.57003]
[1777706010000,32.22,78308.01,12.6,0.96032,6e-05,3.5659]
[1777706017050,32.22,78308.3,12.6,0.96039,6e-05,3.55999]
[1777706023093,32.22,78307.49,12.6,0.96033,6e-05,3.56395]
[1777706030142,32.22,78308.02,12.6,0.96036,6e-05,3.56173]
[1777706035177,32.22,78308.3,12.6,0.96038,6e-05,3.56059]
[1777706040212,32.22,78308.03,12.6,0.96036,6e-05,3.56198]
[1777706050953,32.22,78308.18,12.6,0.96037,6e-05,3.56138]
[1777706056032,32.22,78308.18,12.6,0.96036,6e-05,3.56168]
[1777706061111,32.22,78307.95,12.6,0.96035,6e-05,3.56289]
[1777706066394,32.22,78307.93,12.6,0.96034,6e-05,3.5631]
[1777706071430,32.22,78308.2,12.6,0.96041,6e-05,3.55712]
[1777706076465,32.22,78308.18,12.6,0.9604,6e-05,3.55739]
[1777706081500,32.22,78308.22,12.6,0.9604,6e-05,3.55743]
[1777706088550,32.22,78308.0,12.6,0.96039,6e-05,3.55877]
[1777706090564,32.22,78313.36,12.6,0.96072,6e-05,3.53421]
[1777706095599,32.23,78313.76,12.6,0.96074,6e-05,3.53281]
[1777706096606,32.23,78315.14,12.6,0.96083,6e-05,3.52657]
[1777706101642,32.23,78315.24,12.6,0.96083,6e-05,3.52659]
[1777706106677,32.23,78316.16,12.6,0.96088,6e-05,3.52284]
[1777706111712,32.23,78315.69,12.6,0.96085,6e-05,3.52544]
[1777706116747,32.23,78316.22,12.6,0.96087,6e-05,3.52344]
[1777706122789,32.23,78314.32,12.6,0.96075,6e-05,3.53265]
[1777706123796,32.23,78312.79,12.6,0.96065,6e-05,3.53976]
[1777706128831,32.23,78312.79,12.6,0.96064,6e-05,3.54015]
[1777706133866,32.24,78312.85,12.6,0.96069,6e-05,3.53535]
[1777706139908,32.24,78311.99,12.6,0.96063,6e-05,3.53972]
[1777706144943,32.24,78312.23,12.6,0.96064,6e-05,3.53895]
[1777706149978,32.24,78312.23,12.6,0.96064,6e-05,3.53928]
[1777706157026,32.24,78311.82,12.6,0.96061,6e-05,3.5416]
[1777706163069,32.24,78311.07,12.6,0.96055,6e-05,3.54539]
[1777706171125,32.24,78311.35,12.6,0.96057,6e-05,3.54454]
[1777706180188,32.24,78310.96,12.6,0.96053,6e-05,3.54685]
[1777706192463,32.24,78311.5,12.6,0.96056,6e-05,3.5446]
[1777706198314,32.25,78311.51,12.6,0.9606,6e-05,3.54056]
[1777706206370,32.25,78310.14,12.6,0.96051,6e-05,3.54737]
[1777706207377,32.25,78306.69,12.6,0.96029,6e-05,3.56332]
[1777706212412,32.25,78307.16,12.6,0.96032,6e-05,3.56128]
[1777706214426,32.25,78306.23,12.6,0.96026,6e-05,3.56562]
[1777706215433,32.25,78307.19,12.6,0.96032,6e-05,3.56121]
[1777706216440,32.25,78306.26,12.6,0.96026,6e-05,3.56552]
[1777706221475,32.25,78306.01,12.6,0.96024,6e-05,3.56674]
[1777706222293,32.25,78306.01,12.6,0.96024,6e-05,3.56674]
[1777706236580,32.25,78305.95,12.6,0.96024,6e-05,3.56714]
[1777706242622,32.25,78305.9,12.6,0.96023,6e-05,3.5674]
[1777706254706,32.25,78306.47,12.6,0.96032,6e-05,3.55989]
[1777706259741,32.25,78306.22,12.6,0.9603,6e-05,3.56101]
[1777706265783,32.25,78306.15,12.6,0.9603,6e-05,3.56124]
[1777706270818,32.25,78305.99,12.6,0.96029,6e-05,3.56187]
[1777706276860,32.25,78305.96,12.6,0.96029,6e-05,3.56184]
[1777706278517,32.25,78305.96,12.6,0.96029,6e-05,3.56184]
[1777706280622,32.25,78305.96,12.6,0.96029,6e-05,3.56178]
[1777706284917,32.25,78311.68,12.6,0.96066,6e-05,3.53526]
[1777706285924,32.25,78313.67,12.6,0.96079,6e-05,3.5261]
[1777706290988,32.25,78312.49,12.6,0.96071,6e-05,3.5316]
[1777706296023,32.25,78312.39,12.6,0.9607,6e-05,3.53205]
[1777706301428,32.25,78312.35,12.6,0.9607,6e-05,3.5322]
[1777706302456,32.25,78312.49,12.6,0.96071,6e-05,3.53154]
[1777706308107,32.25,78312.58,12.6,0.96072,6e-05,3.53101]
[1777706313141,32.25,78312.6,12.6,0.96077,6e-05,3.52597]
[1777706318177,32.25,78312.53,12.6,0.96077,6e-05,3.5262]
[1777706321132,32.25,78312.43,12.6,0.96076,6e-05,3.52661]
[1777706322137,32.25,78312.43,12.6,0.96076,6e-05,3.52659]
[1777706329254,32.25,78312.24,12.6,0.96075,6e-05,3.52725]
[1777706334289,32.25,78312.18,12.6,0.96075,6e-05,3.52738]
[1777706337310,32.25,78309.16,12.6,0.96056,6e-05,3.54114]
[1777706342345,32.24,78309.18,12.6,0.96057,6e-05,3.54078]
[1777706348386,32.24,78309.52,12.6,0.96059,6e-05,3.53892]
[1777706353422,32.24,78309.72,12.6,0.96061,6e-05,3.53777]
[1777706358457,32.24,78309.57,12.6,0.9606,6e-05,3.53824]
[1777706364499,32.24,78309.23,12.6,0.96058,6e-05,3.53953]
[1777706369533,32.24,78309.07,12.6,0.96058,6e-05,3.54003]
[1777706374569,32.24,78308.91,12.6,0.96062,6e-05,3.53571]
[1777706377239,32.24,78309.03,12.6,0.96063,6e-05,3.53509]
[1777706381618,32.24,78313.94,12.6,0.96094,6e-05,3.5124]
[1777706382624,32.24,78313.05,12.6,0.96089,6e-05,3.51647]
[1777706385645,32.24,78316.79,12.6,0.96112,6e-05,3.49937]
[1777706389674,32.24,78315.7,12.6,0.96105,6e-05,3.50443]
[1777706390681,32.24,78313.99,12.6,0.96094,6e-05,3.51226]
[1777706392695,32.24,78313.18,12.6,0.96089,6e-05,3.51596]
[1777706397730,32.24,78313.79,12.6,0.96093,6e-05,3.51315]
[1777706402765,32.24,78313.59,12.6,0.96092,6e-05,3.51404]
[1777706414849,32.24,78314.23,12.6,0.96096,6e-05,3.51107]
[1777706419883,32.24,78314.95,12.6,0.96101,6e-05,3.50776]
[1777706420891,32.24,78316.59,12.6,0.96111,6e-05,3.50028]
[1777706422905,32.24,78317.82,12.6,0.96119,6e-05,3.4947]
[1777706423912,32.24,78319.15,12.6,0.96127,6e-05,3.48866]
[1777706429954,32.24,78319.12,12.6,0.96126,6e-05,3.48901]
[1777706434989,32.24,78318.7,12.6,0.96128,6e-05,3.48627]
[1777706441609,32.24,78318.7,12.6,0.96128,6e-05,3.48641]
[1777706446168,32.24,78318.7,12.6,0.96128,6e-05,3.48655]
[1777706452109,32.24,78318.58,12.6,0.96127,6e-05,3.48736]
[1777706456900,32.24,78318.6,12.6,0.96127,6e-05,3.48732]
[1777706459769,32.24,78318.6,12.6,0.96127,6e-05,3.48744]
[1777706465202,32.24,78318.77,12.6,0.96128,6e-05,3.48681]
[1777706466535,32.24,78318.77,12.6,0.96128,6e-05,3.48681]
[1777706468492,32.24,78318.85,12.6,0.96128,6e-05,3.48651]
[1777706474265,32.24,78318.91,12.6,0.96128,6e-05,3.48635]
[1777706477288,32.24,78320.67,12.6,0.96139,6e-05,3.47843]
[1777706478295,32.24,78321.55,12.6,0.96145,6e-05,3.47447]
[1777706483330,32.24,78324.08,12.6,0.9616,6e-05,3.46318]
[1777706488365,32.25,78324.12,12.6,0.9616,6e-05,3.46325]
[1777706493400,32.25,78323.84,12.6,0.96163,6e-05,3.45993]
[1777706496032,32.25,78324.01,12.6,0.96164,6e-05,3.4592]
[1777706496421,32.25,78324.27,12.6,0.96166,6e-05,3.45811]
[1777706501456,32.25,78325.02,12.6,0.9617,6e-05,3.45495]
[1777706506491,32.25,78325.01,12.6,0.9617,6e-05,3.45523]
[1777706510521,32.25,78326.0,12.6,0.96175,6e-05,3.45095]
[1777706515556,32.25,78325.78,12.6,0.96174,6e-05,3.4522]
[1777706520591,32.25,78325.77,12.6,0.96173,6e-05,3.45249]
[1777706526633,32.25,78325.75,12.6,0.96173,6e-05,3.45287]
[1777706531668,32.25,78326.1,12.6,0.96175,6e-05,3.45152]
[1777706537932,32.25,78326.29,12.6,0.96176,6e-05,3.45086]
[1777706538989,32.25,78326.29,12.6,0.96175,6e-05,3.45098]
[1777706542745,32.25,78327.24,12.6,0.96181,6e-05,3.447]
[1777706543752,32.25,78328.99,12.6,0.96192,6e-05,3.43918]
[1777706547780,32.25,78327.73,12.6,0.96183,6e-05,3.44522]
[1777706550801,32.26,78328.92,12.6,0.9619,6e-05,3.44011]
[1777706555836,32.26,78328.71,12.6,0.96193,6e-05,3.43674]
[1777706559864,32.26,78329.6,12.6,0.96198,6e-05,3.43313]
[1777706562884,32.26,78332.22,12.6,0.96214,6e-05,3.42168]
[1777706565909,32.26,78334.11,12.6,0.96225,6e-05,3.41358]
[1777706570944,32.26,78335.15,12.6,0.96231,6e-05,3.40957]
[1777706571951,32.26,78336.96,12.6,0.96241,6e-05,3.40159]
[1777706576986,32.26,78337.1,12.6,0.96241,6e-05,3.40166]
[1777706582024,32.27,78337.73,12.6,0.96244,6e-05,3.3996]
[1777706587059,32.27,78337.77,12.6,0.96243,6e-05,3.40028]
[1777706590080,32.27,78333.06,12.6,0.96214,6e-05,3.42192]
[1777706595115,32.27,78333.18,12.6,0.96213,6e-05,3.42213]
[1777706600150,32.28,78332.18,12.6,0.96206,6e-05,3.42744]
[1777706610221,32.28,78332.54,12.6,0.96206,6e-05,3.42748]
[1777706615256,32.28,78332.7,12.6,0.96211,6e-05,3.42287]
[1777706618277,32.29,78334.5,12.6,0.96221,6e-05,3.41536]
[1777706623312,32.29,78334.9,12.6,0.96222,6e-05,3.41457]
[1777706628860,32.29,78334.46,12.6,0.96218,6e-05,3.41738]
[1777706629862,32.29,78334.46,12.6,0.96218,6e-05,3.41779]
[1777706629961,32.29,78333.44,12.6,0.96211,6e-05,3.42257]
[1777706630362,32.29,78334.36,12.6,0.96217,6e-05,3.41864]
[1777706636404,32.3,78334.17,12.6,0.96214,6e-05,3.42073]
[1777706639425,32.3,78336.59,12.6,0.96228,6e-05,3.41051]
[1777706645080,32.3,78336.73,12.6,0.96227,6e-05,3.41078]
[1777706653523,32.31,78336.73,12.6,0.96224,6e-05,3.41303]
[1777706658558,32.31,78336.43,12.6,0.96221,6e-05,3.41548]
[1777706663593,32.31,78336.15,12.6,0.96218,6e-05,3.41783]
[1777706666038,32.31,78336.15,12.6,0.96218,6e-05,3.41783]
[1777706667071,32.32,78336.15,12.6,0.96217,6e-05,3.41826]
[1777706672656,32.32,78336.18,12.6,0.9622,6e-05,3.41484]
[1777706677691,32.32,78335.86,12.6,0.96217,6e-05,3.41737]
[1777706678698,32.32,78334.96,12.6,0.96211,6e-05,3.42162]
[1777706682725,32.33,78333.29,12.6,0.962,6e-05,3.42996]
[1777706683733,32.33,78331.8,12.6,0.9619,6e-05,3.43685]
[1777706685746,32.33,78329.99,12.6,0.96178,6e-05,3.44537]
[1777706692742,32.33,78329.56,12.6,0.96175,6e-05,3.44782]
[1777706693740,32.33,78329.56,12.6,0.96174,6e-05,3.4485]
[1777706699846,32.34,78328.9,12.6,0.96168,6e-05,3.45266]
[1777706700854,32.34,78327.42,12.6,0.96159,6e-05,3.4595]
[1777706705889,32.34,78327.19,12.6,0.96157,6e-05,3.46131]
[1777706708590,32.34,78327.45,12.6,0.96158,6e-05,3.46044]
[1777706713716,32.34,78327.32,12.6,0.96156,6e-05,3.4615]
[1777706713847,32.34,78327.32,12.6,0.96156,6e-05,3.4615]
[1777706718979,32.35,78327.14,12.6,0.96154,6e-05,3.46354]
[1777706720669,32.35,78327.32,12.6,0.96154,6e-05,3.46288]
[1777706726029,32.35,78327.31,12.6,0.96153,6e-05,3.46387]
[1777706732070,32.35,78326.58,12.6,0.96152,6e-05,3.46329]
[1777706738113,32.35,78326.64,12.6,0.96151,6e-05,3.46396]
[1777706744154,32.36,78326.15,12.6,0.96147,6e-05,3.46712]
[1777706749190,32.36,78326.28,12.6,0.96147,6e-05,3.4673]
[1777706754225,32.36,78326.26,12.6,0.96146,6e-05,3.46816]
[1777706759260,32.36,78325.88,12.6,0.96142,6e-05,3.47064]
[1777706764295,32.37,78325.62,12.6,0.9614,6e-05,3.47255]
[1777706769330,32.37,78325.39,12.6,0.96137,6e-05,3.47432]
[1777706773358,32.37,78324.33,12.6,0.9613,6e-05,3.47971]
[1777706781782,32.37,78324.44,12.6,0.9613,6e-05,3.47962]
[1777706786792,32.37,78324.51,12.6,0.96129,6e-05,3.48026]
[1777706787088,32.37,78324.51,12.6,0.96129,6e-05,3.48026]
[1777706792491,32.38,78325.14,12.6,0.96136,6e-05,3.47381]
[1777706797526,32.38,78326.85,12.6,0.96146,6e-05,3.46694]
[1777706802561,32.38,78326.45,12.6,0.96142,6e-05,3.46953]
[1777706807596,32.39,78326.45,12.6,0.96141,6e-05,3.47029]
[1777706812655,32.39,78326.32,12.6,0.96139,6e-05,3.47149]
[1777706813657,32.39,78326.46,12.6,0.9614,6e-05,3.47102]
[1777706814645,32.39,78325.18,12.6,0.96132,6e-05,3.47712]
[1777706819679,32.39,78325.07,12.6,0.9613,6e-05,3.47834]
[1777706821694,32.39,78323.82,12.6,0.96122,6e-05,3.48429]
[1777706826729,32.39,78323.98,12.6,0.96122,6e-05,3.48422]
[1777706828955,32.39,78324.23,12.6,0.96123,6e-05,3.48322]
[1777706830164,32.39,78324.01,12.6,0.96122,6e-05,3.48435]
[1777706835791,32.4,78324.19,12.6,0.96122,6e-05,3.48444]
[1777706841193,32.4,78324.15,12.6,0.96121,6e-05,3.48501]
[1777706846219,32.4,78323.97,12.6,0.96119,6e-05,3.48658]
[1777706846445,32.4,78323.97,12.6,0.96119,6e-05,3.4867]
[1777706853262,32.4,78324.06,12.6,0.96119,6e-05,3.48654]
[1777706861974,32.41,78324.98,12.6,0.96127,6e-05,3.47934]
[1777706869922,32.41,78324.88,12.6,0.96126,6e-05,3.48005]
[1777706872061,32.41,78324.76,12.6,0.96124,6e-05,3.48151]
[1777706873051,32.41,78326.01,12.6,0.96132,6e-05,3.4761]
[1777706878086,32.41,78325.42,12.6,0.96127,6e-05,3.47945]
[1777706882114,32.41,78324.1,12.6,0.96118,6e-05,3.48596]
[1777706887838,32.42,78324.06,12.6,0.96118,6e-05,3.48626]
[1777706888844,32.42,78324.06,12.6,0.96117,6e-05,3.48686]
[1777706894198,32.42,78324.14,12.6,0.96116,6e-05,3.48723]
[1777706895075,32.42,78324.14,12.6,0.96116,6e-05,3.48723]
[1777706896088,32.42,78324.12,12.6,0.96116,6e-05,3.48744]
[1777706901247,32.42,78324.52,12.6,0.96117,6e-05,3.48635]
[1777706906282,32.42,78324.0,12.6,0.96113,6e-05,3.4893]
[1777706909458,32.42,78324.06,12.6,0.96113,6e-05,3.48926]
[1777706914563,32.43,78324.09,12.6,0.96118,6e-05,3.48486]
[1777706914668,32.43,78324.09,12.6,0.96118,6e-05,3.48486]
[1777706921387,32.43,78324.42,12.6,0.96119,6e-05,3.48434]
[1777706922394,32.43,78322.25,12.6,0.96105,6e-05,3.4943]
[1777706931457,32.43,78322.01,12.6,0.96102,6e-05,3.49632]
[1777706936492,32.43,78322.13,12.6,0.96102,6e-05,3.49629]
[1777706941527,32.44,78320.18,12.6,0.96089,6e-05,3.50566]
[1777706945556,32.44,78319.06,12.6,0.96082,6e-05,3.51111]
[1777706950590,32.44,78319.15,12.6,0.96082,6e-05,3.51111]
[1777706956635,32.44,78319.02,12.6,0.9608,6e-05,3.51218]
[1777706961670,32.44,78318.98,12.6,0.96079,6e-05,3.51277]
[1777706964849,32.44,78318.97,12.6,0.96079,6e-05,3.51306]
[1777706970000,32.44,78318.93,12.6,0.96078,6e-05,3.51341]
[1777706977795,32.44,78318.83,12.6,0.96081,6e-05,3.51001]
[1777706983838,32.45,78318.58,12.6,0.96079,6e-05,3.51167]
[1777706988873,32.45,78318.86,12.6,0.9608,6e-05,3.51082]
[1777706989880,32.45,78317.91,12.6,0.96074,6e-05,3.51524]
[1777706994915,32.45,78319.03,12.6,0.96081,6e-05,3.51055]
[1777706999950,32.45,78318.48,12.6,0.96077,6e-05,3.51349]
[1777707006999,32.45,78318.15,12.6,0.96074,6e-05,3.51557]
[1777707012035,32.45,78318.36,12.6,0.96075,6e-05,3.51502]
[1777707017071,32.45,78318.19,12.6,0.96073,6e-05,3.5162]
[1777707017677,32.45,78318.19,12.6,0.96073,6e-05,3.5162]
[1777707018686,32.45,78318.19,12.6,0.96073,6e-05,3.51628]
[1777707025126,32.46,78318.32,12.6,0.96073,6e-05,3.51626]
[1777707030160,32.46,78318.5,12.6,0.96073,6e-05,3.51585]
[1777707035196,32.46,78324.45,12.6,0.96115,6e-05,3.48439]
[1777707040231,32.46,78324.2,12.6,0.96113,6e-05,3.48618]
[1777707045266,32.46,78324.86,12.6,0.96116,6e-05,3.48382]
[1777707056569,32.46,78324.89,12.6,0.96116,6e-05,3.48419]
[1777707061603,32.47,78324.89,12.6,0.96114,6e-05,3.48542]
[1777707061817,32.47,78324.83,12.6,0.96113,6e-05,3.48593]
[1777707063392,32.47,78321.31,12.6,0.96091,6e-05,3.50213]
[1777707064399,32.47,78315.03,12.6,0.96051,6e-05,3.53083]
[1777707069434,32.47,78314.63,12.6,0.96048,6e-05,3.53287]
[1777707070441,32.47,78312.05,12.6,0.96032,6e-05,3.54472]
[1777707072455,32.47,78313.06,12.6,0.96038,6e-05,3.54016]
[1777707077490,32.47,78313.21,12.6,0.96039,6e-05,3.53967]
[1777707083532,32.47,78313.09,12.6,0.96038,6e-05,3.5405]
[1777707088566,32.47,78312.41,12.6,0.96033,6e-05,3.54385]
[1777707090999,32.47,78312.39,12.6,0.96033,6e-05,3.54404]
[1777707091588,32.47,78312.05,12.6,0.96035,6e-05,3.54076]
[1777707093831,32.47,78312.12,12.6,0.96036,6e-05,3.54054]
[1777707099644,32.47,78312.12,12.6,0.96035,6e-05,3.54087]
[1777707101658,32.47,78305.42,12.6,0.95992,6e-05,3.57175]
[1777707103671,32.47,78304.36,12.6,0.95985,6e-05,3.57669]
[1777707108706,32.47,78303.64,12.6,0.95981,6e-05,3.58001]
[1777707109713,32.47,78302.48,12.6,0.95973,6e-05,3.58537]
[1777707118777,32.47,78301.89,12.6,0.9597,6e-05,3.58804]
[1777707120396,32.47,78301.89,12.6,0.9597,6e-05,3.58804]
[1777707120791,32.47,78299.08,12.6,0.95951,6e-05,3.60102]
[1777707121798,32.47,78297.62,12.6,0.95942,6e-05,3.60779]
[1777707123812,32.47,78296.18,12.6,0.95933,7e-05,3.61442]
[1777707125826,32.47,78294.23,12.6,0.9592,7e-05,3.6234]
[1777707128847,32.47,78292.67,12.6,0.9591,7e-05,3.63047]
[1777707133882,32.47,78292.49,12.6,0.95909,7e-05,3.63103]
[1777707138917,32.47,78291.29,12.6,0.95902,7e-05,3.63638]
[1777707143952,32.47,78290.59,12.6,0.95898,7e-05,3.63895]
[1777707144958,32.47,78291.57,12.6,0.95905,7e-05,3.63433]
[1777707149994,32.47,78292.07,12.6,0.95909,7e-05,3.63151]
[1777707153979,32.47,78292.11,12.6,0.95914,7e-05,3.62632]
[1777707154981,32.47,78292.01,12.6,0.95914,7e-05,3.62674]
[1777707162079,32.47,78290.88,12.6,0.95906,7e-05,3.63184]
[1777707167116,32.47,78290.23,12.6,0.95902,7e-05,3.63474]
[1777707172151,32.47,78290.22,12.6,0.95902,7e-05,3.63466]
[1777707173834,32.47,78290.14,12.6,0.95902,7e-05,3.63501]
[1777707178909,32.47,78290.22,12.6,0.95903,7e-05,3.63454]
[1777707179022,32.47,78290.22,12.6,0.95903,7e-05,3.63454]
[1777707184235,32.47,78290.52,12.6,0.95905,7e-05,3.63304]
[1777707185242,32.47,78293.16,12.6,0.95922,7e-05,3.62074]
[1777707186249,32.47,78298.54,12.6,0.95957,6e-05,3.59579]
[1777707191284,32.47,78299.02,12.6,0.9596,6e-05,3.59381]
[1777707196319,32.47,78298.77,12.6,0.95958,6e-05,3.59521]
[1777707202361,32.47,78298.5,12.6,0.95956,6e-05,3.59669]
[1777707205382,32.47,78294.9,12.6,0.95932,7e-05,3.6135]
[1777707206389,32.47,78293.86,12.6,0.95925,7e-05,3.61834]
[1777707207396,32.47,78291.59,12.6,0.95911,7e-05,3.6289]
[1777707209410,32.47,78290.16,12.6,0.95901,7e-05,3.63553]
[1777707212431,32.47,78288.31,12.6,0.95894,7e-05,3.63912]
[1777707217467,32.47,78287.33,12.6,0.95888,7e-05,3.64354]
[1777707223508,32.47,78286.99,12.6,0.95886,7e-05,3.64493]
[1777707229387,32.47,78287.36,12.6,0.95889,7e-05,3.64311]
[1777707232862,32.47,78287.31,12.6,0.95889,7e-05,3.64319]
[1777707233580,32.47,78286.33,12.6,0.95882,7e-05,3.64775]
[1777707236601,32.47,78287.31,12.6,0.95889,7e-05,3.64309]
[1777707241636,32.47,78287.22,12.6,0.95888,7e-05,3.64341]
[1777707246671,32.47,78287.09,12.6,0.95888,7e-05,3.64392]
[1777707254727,32.47,78286.74,12.6,0.95886,7e-05,3.6454]
[1777707255733,32.47,78285.74,12.6,0.95879,7e-05,3.65006]
[1777707256741,32.47,78284.45,12.6,0.95871,7e-05,3.65607]
[1777707259762,32.46,78282.75,12.6,0.9586,7e-05,3.6639]
[1777707264797,32.46,78282.51,12.6,0.95858,7e-05,3.66472]
[1777707266812,32.46,78278.36,12.6,0.95831,7e-05,3.68407]
[1777707267819,32.46,78276.34,12.6,0.95818,7e-05,3.69351]
[1777707268826,32.46,78275.01,12.6,0.95809,7e-05,3.69968]
[1777707271847,32.46,78274.0,12.6,0.95808,7e-05,3.69906]
[1777707276882,32.46,78272.87,12.6,0.95802,7e-05,3.70371]
[1777707281917,32.46,78273.13,12.6,0.95804,7e-05,3.70177]
[1777707287961,32.46,78273.51,12.6,0.95808,7e-05,3.69914]
[1777707293902,32.45,78273.3,12.6,0.95807,7e-05,3.69957]
[1777707299038,32.45,78272.51,12.6,0.95804,7e-05,3.70219]
[1777707305080,32.45,78272.84,12.6,0.95807,7e-05,3.6998]
[1777707310115,32.45,78272.93,12.6,0.95809,7e-05,3.69868]
[1777707315149,32.44,78272.99,12.6,0.9581,7e-05,3.69771]
[1777707318229,32.44,78272.99,12.6,0.9581,7e-05,3.69771]
[1777707320184,32.44,78274.35,12.6,0.9582,7e-05,3.69061]
[1777707323206,32.44,78280.03,12.6,0.95858,7e-05,3.66351]
[1777707328241,32.44,78280.0,12.6,0.95859,7e-05,3.66326]
[1777707333276,32.44,78279.97,12.6,0.95864,7e-05,3.65809]
[1777707338311,32.44,78279.94,12.6,0.95864,7e-05,3.65798]
[1777707343345,32.44,78279.51,12.6,0.95862,7e-05,3.65977]
[1777707349388,32.44,78279.54,12.6,0.95862,7e-05,3.6594]
[1777707352408,32.44,78277.74,12.6,0.9585,7e-05,3.66775]
[1777707357444,32.44,78277.72,12.6,0.95851,7e-05,3.6676]
[1777707362479,32.43,78277.76,12.6,0.95851,7e-05,3.66715]
[1777707367514,32.43,78277.65,12.6,0.95851,7e-05,3.66735]
[1777707372549,32.43,78277.18,12.6,0.95848,7e-05,3.66921]
[1777707377554,32.43,78277.43,12.6,0.9585,7e-05,3.66774]
[1777707378589,32.43,78277.43,12.6,0.9585,7e-05,3.66767]
[1777707384633,32.43,78276.96,12.6,0.95848,7e-05,3.66934]
[1777707384972,32.43,78276.96,12.6,0.95848,7e-05,3.66934]
[1777707387084,32.43,78276.96,12.6,0.95848,7e-05,3.66917]
[1777707387655,32.43,78275.15,12.6,0.95836,7e-05,3.67761]
[1777707388662,32.43,78273.62,12.6,0.95826,7e-05,3.68472]
[1777707392690,32.43,78272.48,12.6,0.95825,7e-05,3.68467]
[1777707394703,32.43,78271.2,12.6,0.95816,7e-05,3.69049]
[1777707399739,32.43,78271.47,12.6,0.95819,7e-05,3.68863]
[1777707401753,32.42,78270.46,12.6,0.95813,7e-05,3.69316]
[1777707405781,32.42,78269.31,12.6,0.95806,7e-05,3.69811]
[1777707410818,32.42,78269.23,12.6,0.95806,7e-05,3.69785]
[1777707414823,32.42,78269.31,12.6,0.95807,7e-05,3.69723]
[1777707415838,32.42,78269.31,12.6,0.95807,7e-05,3.69698]
[1777707415853,32.42,78269.33,12.6,0.95807,7e-05,3.69676]
[1777707417827,32.42,78269.28,12.6,0.95807,7e-05,3.69688]
[1777707419881,32.42,78265.03,12.6,0.95779,7e-05,3.71663]
[1777707420888,32.42,78263.77,12.6,0.95771,7e-05,3.72246]
[1777707421357,32.42,78263.77,12.6,0.95771,7e-05,3.72246]
[1777707423825,32.42,78262.37,12.6,0.95762,7e-05,3.72878]
[1777707426929,32.41,78258.88,12.6,0.95739,7e-05,3.7447]
[1777707429951,32.41,78255.98,12.6,0.95721,7e-05,3.75797]
[1777707430958,32.41,78252.66,12.6,0.95698,7e-05,3.77364]
[1777707435993,32.41,78252.94,12.6,0.95702,7e-05,3.77114]
[1777707441029,32.41,78252.57,12.6,0.95701,7e-05,3.77178]
[1777707446063,32.4,78252.18,12.6,0.957,7e-05,3.77253]
[1777707451098,32.4,78251.87,12.6,0.95705,7e-05,3.76788]
[1777707456134,32.4,78251.06,12.6,0.957,7e-05,3.77072]
[1777707461169,32.39,78250.46,12.6,0.95698,7e-05,3.77235]
[1777707467211,32.39,78250.41,12.6,0.957,7e-05,3.77137]
[1777707472246,32.39,78250.4,12.6,0.95701,7e-05,3.77043]
[1777707477243,32.38,78250.41,12.6,0.95702,7e-05,3.7696]
[1777707478289,32.38,78250.29,12.6,0.95701,7e-05,3.76999]
[1777707485337,32.38,78250.31,12.6,0.95704,7e-05,3.76838]
[1777707490068,32.38,78250.32,12.6,0.95704,7e-05,3.76797]
[1777707491088,32.38,78250.11,12.6,0.95704,7e-05,3.76843]
[1777707498429,32.37,78249.42,12.6,0.95701,7e-05,3.77029]
[1777707503464,32.37,78249.29,12.6,0.95701,7e-05,3.77]
[1777707506485,32.37,78247.85,12.6,0.95692,7e-05,3.77636]
[1777707509506,32.37,78246.57,12.6,0.95684,7e-05,3.78194]
[1777707511523,32.36,78245.04,12.6,0.9568,7e-05,3.78384]
[1777707512530,32.36,78243.86,12.6,0.95672,7e-05,3.78931]
[1777707517565,32.36,78244.07,12.6,0.95675,7e-05,3.78726]
[1777707521593,32.36,78248.0,12.6,0.95703,7e-05,3.76756]
[1777707526628,32.36,78245.97,12.6,0.9569,7e-05,3.77646]
[1777707537704,32.35,78246.63,12.6,0.95697,7e-05,3.77133]
[1777707544753,32.35,78246.23,12.6,0.95696,7e-05,3.77201]
[1777707550796,32.34,78246.36,12.6,0.95699,7e-05,3.77032]
[1777707556838,32.34,78246.93,12.6,0.95704,7e-05,3.76655]
[1777707561874,32.34,78247.02,12.6,0.95706,7e-05,3.76527]
[1777707567916,32.33,78247.08,12.6,0.95708,7e-05,3.76397]
[1777707572951,32.33,78247.75,12.6,0.95719,7e-05,3.75489]
[1777707575972,32.33,78248.69,12.6,0.95726,7e-05,3.74992]
[1777707576979,32.33,78250.77,12.6,0.9574,7e-05,3.73983]
[1777707577986,32.33,78252.4,12.6,0.95752,7e-05,3.73191]
[1777707584028,32.33,78252.37,12.6,0.95752,7e-05,3.73135]
[1777707589062,32.33,78252.41,12.6,0.95754,7e-05,3.73056]
[1777707591077,32.33,78253.91,12.6,0.95764,7e-05,3.72317]
[1777707596157,32.32,78253.34,12.6,0.95761,7e-05,3.72534]
[1777707601192,32.32,78253.37,12.6,0.95762,7e-05,3.72463]
[1777707604212,32.32,78254.44,12.6,0.9577,7e-05,3.71918]
[1777707609249,32.32,78254.0,12.6,0.95767,7e-05,3.72073]
[1777707614284,32.32,78253.97,12.6,0.95768,7e-05,3.72032]
[1777707615292,32.32,78251.37,12.6,0.95751,7e-05,3.73262]
[1777707616299,32.32,78250.05,12.6,0.95742,7e-05,3.73882]
[1777707620327,32.32,78248.3,12.6,0.95731,7e-05,3.74662]
[1777707625362,32.31,78246.26,12.6,0.95718,7e-05,3.75558]
[1777707630396,32.31,78245.57,12.6,0.95714,7e-05,3.758]
[1777707636439,32.31,78245.73,12.6,0.95723,7e-05,3.75092]
[1777707641474,32.3,78245.64,12.6,0.95723,7e-05,3.75046]
[1777707646509,32.3,78244.51,12.6,0.95717,7e-05,3.75498]
[1777707649529,32.3,78243.06,12.6,0.95708,7e-05,3.76139]
[1777707650537,32.3,78241.04,12.6,0.95694,7e-05,3.7709]
[1777707655572,32.3,78241.21,12.6,0.95697,7e-05,3.76903]
[1777707661615,32.29,78240.36,12.6,0.95693,7e-05,3.77187]
[1777707665643,32.29,78241.32,12.6,0.957,7e-05,3.76643]
[1777707670678,32.29,78241.83,12.6,0.95705,7e-05,3.76294]
[1777707675712,32.28,78242.58,12.6,0.95712,7e-05,3.75831]
[1777707679743,32.28,78241.54,12.6,0.95706,7e-05,3.76249]
[1777707684778,32.28,78241.5,12.6,0.95707,7e-05,3.76159]
[1777707690821,32.27,78242.26,12.6,0.95714,7e-05,3.75658]
[1777707697870,32.27,78242.36,12.6,0.95723,7e-05,3.74946]
[1777707702905,32.27,78242.28,12.6,0.95724,7e-05,3.74866]
[1777707705520,32.27,78242.24,12.6,0.95724,7e-05,3.74862]
[1777707706525,32.26,78242.24,12.6,0.95724,7e-05,3.74814]
[1777707711968,32.26,78241.07,12.6,0.95719,7e-05,3.7523]
[1777707717003,32.26,78235.42,12.6,0.95681,7e-05,3.77834]
[1777707718011,32.26,78232.93,12.6,0.95664,7e-05,3.7901]
[1777707721031,32.25,78231.84,12.6,0.95658,7e-05,3.7945]
[1777707726066,32.25,78232.45,12.6,0.95664,7e-05,3.7901]
[1777707730094,32.25,78230.6,12.6,0.95653,7e-05,3.79792]
[1777707736137,32.24,78229.96,12.6,0.95651,7e-05,3.79923]
[1777707738150,32.24,78227.67,12.6,0.95636,7e-05,3.80975]
[1777707743186,32.23,78227.39,12.6,0.95637,7e-05,3.80954]
[1777707745200,32.23,78226.31,12.6,0.9563,7e-05,3.81416]
[1777707750235,32.23,78227.07,12.6,0.95637,7e-05,3.80888]
[1777707755270,32.22,78226.46,12.6,0.95641,7e-05,3.80524]
[1777707759893,32.22,78226.54,12.6,0.95643,7e-05,3.80366]
[1777707765340,32.21,78226.39,12.6,0.95644,7e-05,3.8026]
[1777707770376,32.21,78226.38,12.6,0.95646,7e-05,3.80118]
[1777707775411,32.21,78225.42,12.6,0.95642,7e-05,3.80439]
[1777707779970,32.2,78225.81,12.6,0.95645,7e-05,3.80191]
[1777707782937,32.2,78225.73,12.6,0.95646,7e-05,3.80114]
[1777707787498,32.2,78224.25,12.6,0.95639,7e-05,3.80662]
[1777707792533,32.19,78224.33,12.6,0.95641,7e-05,3.80479]
[1777707793904,32.19,78224.33,12.6,0.95641,7e-05,3.80479]
[1777707797848,32.19,78224.36,12.6,0.95643,7e-05,3.8032]
[1777707798075,32.19,78224.36,12.6,0.95643,7e-05,3.8032]
[1777707798176,32.19,78224.36,12.6,0.95644,7e-05,3.80292]
[1777707805624,32.18,78224.27,12.6,0.95646,7e-05,3.80113]
[1777707810660,32.18,78223.47,12.6,0.95643,7e-05,3.80364]
[1777707815694,32.17,78223.39,12.6,0.9565,7e-05,3.79759]
[1777707820730,32.17,78223.21,12.6,0.9565,7e-05,3.79713]
[1777707821737,32.17,78220.97,12.6,0.95635,7e-05,3.80776]
[1777707822744,32.17,78219.1,12.6,0.95622,7e-05,3.81658]
[1777707823750,32.17,78217.33,12.6,0.9561,7e-05,3.82492]
[1777707829794,32.16,78216.36,12.6,0.95606,7e-05,3.82781]
[1777707834829,32.16,78214.86,12.6,0.95598,7e-05,3.83361]
[1777707839864,32.15,78215.53,12.6,0.95605,7e-05,3.8288]
[1777707844898,32.15,78216.03,12.6,0.9561,7e-05,3.82488]
[1777707849934,32.14,78216.08,12.6,0.95613,7e-05,3.82318]
[1777707851948,32.14,78214.27,12.6,0.95601,7e-05,3.83146]
[1777707856983,32.14,78213.96,12.6,0.95601,7e-05,3.83149]
[1777707862018,32.13,78213.92,12.6,0.95602,7e-05,3.83023]
[1777707864804,32.13,78213.99,12.6,0.95604,7e-05,3.82931]
[1777707865830,32.13,78213.96,12.6,0.95604,7e-05,3.82917]
[1777707865857,32.13,78213.96,12.6,0.95604,7e-05,3.82917]
[1777707866075,32.13,78213.96,12.6,0.95604,7e-05,3.82917]
[1777707866128,32.13,78213.83,12.6,0.95603,7e-05,3.82952]
[1777707866844,32.13,78213.83,12.6,0.95603,7e-05,3.82952]
[1777707866952,32.13,78213.83,12.6,0.95603,7e-05,3.82952]
[1777707867151,32.13,78213.31,12.6,0.956,7e-05,3.83178]
[1777707869825,32.13,78212.54,12.6,0.95595,7e-05,3.83526]
[1777707870073,32.13,78211.43,12.6,0.95588,7e-05,3.84011]
[1777707871081,32.12,78213.01,12.6,0.95605,7e-05,3.82696]
[1777707872088,32.12,78216.45,12.6,0.9563,7e-05,3.80988]
[1777707879137,32.12,78216.67,12.6,0.95634,7e-05,3.80708]
[1777707884171,32.12,78216.56,12.6,0.95635,7e-05,3.8064]
[1777707889206,32.11,78216.2,12.6,0.95634,7e-05,3.80694]
[1777707896257,32.11,78216.06,12.6,0.95635,7e-05,3.80592]
[1777707899278,32.1,78222.32,12.6,0.9568,7e-05,3.77476]
[1777707901292,32.1,78225.7,12.6,0.95704,7e-05,3.75801]
[1777707903053,32.1,78225.81,12.6,0.95705,7e-05,3.75731]
[1777707903109,32.1,78225.81,12.6,0.95705,7e-05,3.75731]
[1777707903307,32.1,78246.74,12.6,0.95848,7e-05,3.65684]
[1777707904313,32.1,78245.3,12.6,0.95838,7e-05,3.66369]
[1777707907091,32.1,78244.59,12.6,0.95833,7e-05,3.66702]
[1777707907334,32.1,78241.4,12.6,0.95812,7e-05,3.68219]
[1777707908341,32.1,78239.27,12.6,0.95798,7e-05,3.69231]
[1777707913376,32.1,78239.37,12.6,0.95799,7e-05,3.69148]
[1777707918411,32.1,78239.51,12.6,0.958,7e-05,3.69048]
[1777707922439,32.1,78234.14,12.6,0.95764,7e-05,3.71596]
[1777707927474,32.1,78233.89,12.6,0.95763,7e-05,3.71664]
[1777707932509,32.1,78233.84,12.6,0.95769,7e-05,3.71135]
[1777707939053,32.1,78233.98,12.6,0.9577,7e-05,3.71032]
[1777707940329,32.09,78234.05,12.6,0.95771,7e-05,3.70972]
[1777707945343,32.09,78234.02,12.6,0.95771,7e-05,3.70952]
[1777707945472,32.09,78234.02,12.6,0.95771,7e-05,3.70952]
[1777707948622,32.09,78232.84,12.6,0.95764,7e-05,3.71478]
[1777707953656,32.09,78232.68,12.6,0.95763,7e-05,3.71511]
[1777707958691,32.09,78232.35,12.6,0.95762,7e-05,3.71627]
[1777707963725,32.09,78232.06,12.6,0.9576,7e-05,3.71725]
[1777707969768,32.09,78231.63,12.6,0.95758,7e-05,3.71872]
[1777707974803,32.09,78231.62,12.6,0.95759,7e-05,3.71831]
[1777707979839,32.08,78231.33,12.6,0.95757,7e-05,3.71922]
[1777707985881,32.08,78230.47,12.6,0.95752,7e-05,3.72275]
[1777707990916,32.08,78229.12,12.6,0.95744,7e-05,3.72867]
[1777707994944,32.08,78228.13,12.6,0.95743,7e-05,3.7279]
[1777708000986,32.08,78227.99,12.6,0.95743,7e-05,3.72781]
[1777708007032,32.08,78227.41,12.6,0.9574,7e-05,3.72982]
[1777708012067,32.07,78227.37,12.6,0.95741,7e-05,3.72932]
[1777708017102,32.07,78227.22,12.6,0.95741,7e-05,3.72936]
[1777708019116,32.07,78226.02,12.6,0.95733,7e-05,3.73486]
[1777708025157,32.07,78225.54,12.6,0.95731,7e-05,3.73627]
[1777708031200,32.06,78225.69,12.6,0.95733,7e-05,3.73464]
[1777708036235,32.06,78225.76,12.6,0.95735,7e-05,3.73356]
[1777708037301,32.06,78225.76,12.6,0.95735,7e-05,3.73356]
[1777708040025,32.06,78225.79,12.6,0.95735,7e-05,3.73312]
[1777708040263,32.06,78225.65,12.6,0.95735,7e-05,3.7335]
[1777708043085,32.06,78225.86,12.6,0.95737,7e-05,3.73219]
[1777708048320,32.06,78225.88,12.6,0.95738,7e-05,3.73122]
[1777708050066,32.06,78225.49,12.6,0.95736,7e-05,3.73296]
[1777708053075,32.06,78225.56,12.6,0.95742,7e-05,3.72728]
[1777708053176,32.06,78225.56,12.6,0.95742,7e-05,3.727]
[1777708055145,32.06,78225.47,12.6,0.95742,7e-05,3.72729]
[1777708055274,32.06,78225.47,12.6,0.95742,7e-05,3.72729]
[1777708055279,32.05,78225.47,12.6,0.95742,7e-05,3.72715]
[1777708057080,32.05,78225.47,12.6,0.95742,7e-05,3.72715]
[1777708065738,32.05,78225.44,12.6,0.95743,7e-05,3.72647]
[1777708070081,32.05,78225.55,12.6,0.95745,7e-05,3.72498]
[1777708075508,32.05,78225.52,12.6,0.95746,7e-05,3.72418]
[1777708080543,32.04,78225.08,12.6,0.95744,7e-05,3.72562]
[1777708085578,32.04,78225.46,12.6,0.95748,7e-05,3.72311]
[1777708095648,32.04,78225.21,12.6,0.95748,7e-05,3.72301]
[1777708101609,32.04,78224.96,12.6,0.95747,7e-05,3.72371]
[1777708104633,32.04,78224.92,12.6,0.95747,7e-05,3.72351]
[1777708105082,32.04,78224.92,12.6,0.95748,7e-05,3.72326]
[1777708105183,32.04,78225.05,12.6,0.95749,7e-05,3.72251]
[1777708105718,32.04,78222.89,12.6,0.95734,7e-05,3.73293]
[1777708106725,32.03,78221.76,12.6,0.95726,7e-05,3.73824]
[1777708111760,32.03,78221.45,12.6,0.9573,7e-05,3.73393]
[1777708114781,32.03,78219.8,12.6,0.9572,7e-05,3.74148]
[1777708119815,32.03,78219.61,12.6,0.95719,7e-05,3.74164]
[1777708123844,32.03,78220.61,12.6,0.95727,7e-05,3.73619]
[1777708128879,32.03,78219.85,12.6,0.95723,7e-05,3.73913]
[1777708133914,32.02,78226.61,12.6,0.9577,7e-05,3.70581]
[1777708134921,32.02,78227.93,12.6,0.9578,7e-05,3.69933]
[1777708139955,32.02,78228.44,12.6,0.95784,7e-05,3.6964]
[1777708144991,32.02,78228.3,12.6,0.95783,7e-05,3.69666]
[1777708145998,32.02,78226.78,12.6,0.95773,7e-05,3.70388]
[1777708151033,32.02,78227.28,12.6,0.95777,7e-05,3.70101]
[1777708157076,32.02,78227.09,12.6,0.95777,7e-05,3.70136]
[1777708162111,32.02,78226.03,12.6,0.9577,7e-05,3.706]
[1777708167146,32.01,78226.32,12.6,0.95773,7e-05,3.70413]
[1777708168152,32.01,78223.94,12.6,0.95757,7e-05,3.71549]
[1777708175202,32.01,78222.13,12.6,0.95751,7e-05,3.71841]
[1777708179230,32.01,78220.23,12.6,0.95738,7e-05,3.72712]
[1777708180237,32.01,78218.03,12.6,0.95723,7e-05,3.73763]
[1777708187286,32.01,78216.42,12.6,0.95713,7e-05,3.74442]
[1777708192321,32.0,78215.16,12.6,0.95706,7e-05,3.7498]
[1777708197356,32.0,78214.52,12.6,0.95702,7e-05,3.75214]
[1777708202394,32.0,78213.67,12.6,0.95697,7e-05,3.75553]
[1777708207429,32.0,78213.71,12.6,0.95699,7e-05,3.75459]
[1777708213471,32.0,78213.69,12.6,0.957,7e-05,3.75382]
[1777708214478,32.0,78212.21,12.6,0.9569,7e-05,3.76087]
[1777708220520,31.99,78212.31,12.6,0.95692,7e-05,3.75948]
[1777708225555,31.99,78212.26,12.6,0.95692,7e-05,3.75898]
[1777708230590,31.99,78211.92,12.6,0.95691,7e-05,3.7599]
[1777708237640,31.99,78211.96,12.6,0.95698,7e-05,3.75367]
[1777708243682,31.98,78211.99,12.6,0.95699,7e-05,3.75272]
[1777708248717,31.98,78211.98,12.6,0.957,7e-05,3.75212]
[1777708256774,31.98,78211.74,12.6,0.957,7e-05,3.75226]
[1777708261808,31.98,78211.62,12.6,0.957,7e-05,3.75221]
[1777708263822,31.98,78210.44,12.6,0.95692,7e-05,3.75769]
[1777708265836,31.97,78209.39,12.6,0.95687,7e-05,3.76144]
[1777708270870,31.97,78209.49,12.6,0.95689,7e-05,3.76026]
[1777708274898,31.97,78208.55,12.6,0.95683,7e-05,3.76428]
[1777708280941,31.97,78208.7,12.6,0.95685,7e-05,3.76272]
[1777708285976,31.96,78207.66,12.6,0.95679,7e-05,3.7671]
[1777708291011,31.96,78207.26,12.6,0.95682,7e-05,3.76326]
[1777708297053,31.96,78207.45,12.6,0.95685,7e-05,3.76153]
[1777708302088,31.96,78207.16,12.6,0.95684,7e-05,3.76229]
[1777708308130,31.95,78207.16,12.6,0.95685,7e-05,3.7614]
[1777708313165,31.95,78206.38,12.6,0.9568,7e-05,3.76458]
[1777708318200,31.95,78205.63,12.6,0.95676,7e-05,3.76757]
[1777708326256,31.95,78205.1,12.6,0.95674,7e-05,3.76911]
[1777708327217,31.95,78205.1,12.6,0.95674,7e-05,3.76911]
[1777708328293,31.95,78205.14,12.6,0.95674,7e-05,3.76879]
[1777708328334,31.95,78205.45,12.6,0.95677,7e-05,3.76714]
[1777708330284,31.95,78207.13,12.6,0.95689,7e-05,3.7587]
[1777708331291,31.95,78208.18,12.6,0.95696,7e-05,3.75348]
[1777708337334,31.94,78207.95,12.6,0.95696,7e-05,3.75397]
[1777708349420,31.94,78207.75,12.6,0.95696,7e-05,3.75368]
[1777708353448,31.94,78206.96,12.6,0.95698,7e-05,3.75108]
[1777708356469,31.93,78207.84,12.6,0.95706,7e-05,3.74557]
[1777708361504,31.93,78206.58,12.6,0.957,7e-05,3.74968]
[1777708366539,31.92,78206.69,12.6,0.95703,7e-05,3.7471]
[1777708371574,31.92,78206.67,12.6,0.95706,7e-05,3.74517]
[1777708372774,31.92,78206.67,12.6,0.95706,7e-05,3.74517]
[1777708372873,31.91,78206.67,12.6,0.95707,7e-05,3.74477]
[1777708373789,31.91,78206.67,12.6,0.95707,7e-05,3.74477]
[1777708379630,31.91,78206.51,12.6,0.9571,7e-05,3.74276]
[1777708386679,31.9,78205.95,12.6,0.9571,7e-05,3.74272]
[1777708391714,31.89,78205.9,12.6,0.95712,7e-05,3.74101]
[1777708396749,31.89,78206.1,12.6,0.95716,7e-05,3.7381]
[1777708401784,31.88,78206.22,12.6,0.9572,7e-05,3.7356]
[1777708406819,31.88,78205.97,12.6,0.95721,7e-05,3.73494]
[1777708411854,31.87,78205.7,12.6,0.95727,7e-05,3.7293]
[1777708416889,31.86,78205.88,12.6,0.95731,7e-05,3.7266]
[1777708421924,31.86,78206.12,12.6,0.95735,7e-05,3.72364]
[1777708426962,31.85,78204.92,12.6,0.95729,7e-05,3.72769]
[1777708429980,31.85,78203.6,12.6,0.95721,7e-05,3.73301]
[1777708430987,31.85,78201.96,12.6,0.9571,7e-05,3.74063]
[1777708431994,31.85,78200.65,12.6,0.95702,7e-05,3.74663]
[1777708437029,31.84,78201.69,12.6,0.95712,7e-05,3.7396]
[1777708444078,31.84,78203.99,12.6,0.95732,7e-05,3.72579]
[1777708457169,31.82,78204.12,12.6,0.95739,7e-05,3.72066]
[1777708467238,31.81,78204.12,12.6,0.95744,7e-05,3.71728]
[1777708472274,31.81,78203.62,12.6,0.95748,7e-05,3.71265]
[1777708477309,31.8,78203.21,12.6,0.95748,7e-05,3.71301]
[1777708483351,31.8,78212.62,12.6,0.95816,7e-05,3.66557]
[1777708484357,31.8,78212.27,12.6,0.95813,7e-05,3.66701]
[1777708489393,31.79,78212.77,12.6,0.95819,7e-05,3.66337]
[1777708494428,31.79,78217.77,12.6,0.95855,7e-05,3.63813]
[1777708495435,31.79,78218.92,12.6,0.95863,7e-05,3.63241]
[1777708500470,31.78,78218.34,12.6,0.9586,7e-05,3.63417]
[1777708505504,31.78,78218.26,12.6,0.95861,7e-05,3.63352]
[1777708510539,31.78,78218.11,12.6,0.95861,7e-05,3.6332]
[1777708515574,31.78,78218.29,12.6,0.95864,7e-05,3.63128]
[1777708520610,31.77,78220.73,12.6,0.95882,7e-05,3.61855]
[1777708524638,31.77,78222.27,12.6,0.95894,7e-05,3.61044]
[1777708528667,31.77,78220.67,12.6,0.95884,7e-05,3.61736]
[1777708529673,31.77,78216.05,12.6,0.95853,7e-05,3.63929]
[1777708535717,31.76,78215.47,12.6,0.95856,7e-05,3.63571]
[1777708540752,31.76,78215.79,12.6,0.9586,7e-05,3.63307]
[1777708545049,31.76,78215.83,12.6,0.9586,7e-05,3.63266]
[1777708545079,31.76,78215.83,12.6,0.9586,7e-05,3.63266]
[1777708546086,31.76,78215.83,12.6,0.9586,7e-05,3.63266]
[1777708545147,31.76,78215.83,12.6,0.95861,7e-05,3.63201]
[1777708546329,31.76,78215.83,12.6,0.95861,7e-05,3.63201]
[1777708546794,31.76,78215.98,12.6,0.95863,7e-05,3.63085]
[1777708549707,31.76,78215.98,12.6,0.95863,7e-05,3.63085]
[1777708549773,31.76,78215.98,12.6,0.95863,7e-05,3.63085]
[1777708549891,31.76,78215.98,12.6,0.95863,7e-05,3.63085]
[1777708549986,31.75,78215.98,12.6,0.95864,7e-05,3.63021]
[1777708551078,31.75,78215.98,12.6,0.95864,7e-05,3.63021]
[1777708556863,31.75,78215.92,12.6,0.95865,7e-05,3.62901]
[1777708562906,31.75,78216.03,12.6,0.95868,7e-05,3.62723]
[1777708564677,31.75,78215.98,12.6,0.95868,7e-05,3.62726]
[1777708567076,31.74,78216.02,12.6,0.95869,7e-05,3.62665]
[1777708567177,31.74,78216.02,12.6,0.95869,7e-05,3.62644]
[1777708569687,31.74,78216.02,12.6,0.95869,7e-05,3.62644]
[1777708569754,31.74,78216.02,12.6,0.95869,7e-05,3.62644]
[1777708569973,31.74,78216.02,12.6,0.95869,7e-05,3.62644]
[1777708570026,31.74,78216.02,12.6,0.9587,7e-05,3.62583]
[1777708571080,31.74,78216.02,12.6,0.9587,7e-05,3.62583]
[1777708578010,31.74,78216.1,12.6,0.95873,7e-05,3.62382]
[1777708580974,31.74,78215.95,12.6,0.95872,7e-05,3.62413]
[1777708581075,31.74,78215.95,12.6,0.95872,7e-05,3.62413]
[1777708581176,31.74,78216.01,12.6,0.95873,7e-05,3.62364]
[1777708581974,31.74,78216.01,12.6,0.95873,7e-05,3.62364]
[1777708582074,31.74,78216.01,12.6,0.95873,7e-05,3.62364]
[1777708582075,31.74,78215.97,12.6,0.95873,7e-05,3.62363]
[1777708586059,31.73,78215.93,12.6,0.95873,7e-05,3.62342]
[1777708586067,31.73,78215.99,12.6,0.95874,7e-05,3.62274]
[1777708587074,31.73,78215.81,12.6,0.95873,7e-05,3.6234]
[1777708589078,31.73,78215.74,12.6,0.95873,7e-05,3.62354]
[1777708595130,31.73,78215.58,12.6,0.95879,7e-05,3.61791]
[1777708596137,31.73,78210.62,12.6,0.95846,7e-05,3.64151]
[1777708598151,31.73,78211.86,12.6,0.95855,7e-05,3.6351]
[1777708603185,31.72,78212.1,12.6,0.95858,7e-05,3.63288]
[1777708609228,31.72,78211.6,12.6,0.95856,7e-05,3.63402]
[1777708614263,31.72,78211.33,12.6,0.95856,7e-05,3.63426]
[1777708619931,31.71,78211.42,12.6,0.95857,7e-05,3.63341]
[1777708620963,31.71,78211.28,12.6,0.95857,7e-05,3.63326]
[1777708621311,31.71,78210.01,12.6,0.95849,7e-05,3.63915]
[1777708626347,31.71,78209.82,12.6,0.95849,7e-05,3.63903]
[1777708631382,31.71,78209.79,12.6,0.9585,7e-05,3.63813]
[1777708636416,31.7,78209.1,12.6,0.95847,7e-05,3.64041]
[1777708641452,31.7,78208.69,12.6,0.95846,7e-05,3.64112]
[1777708643466,31.7,78207.74,12.6,0.9584,7e-05,3.64528]
[1777708648500,31.69,78207.37,12.6,0.95839,7e-05,3.646]
[1777708653535,31.69,78207.27,12.6,0.95845,7e-05,3.64043]
[1777708655551,31.69,78206.21,12.6,0.95839,7e-05,3.64512]
[1777708660586,31.69,78205.77,12.6,0.95837,7e-05,3.6462]
[1777708666759,31.69,78205.63,12.6,0.95837,7e-05,3.64625]
[1777708669081,31.68,78205.58,12.6,0.95838,7e-05,3.64566]
[1777708669150,31.68,78204.83,12.6,0.95833,7e-05,3.64907]
[1777708670399,31.68,78205.61,12.6,0.95839,7e-05,3.6451]
[1777708670500,31.68,78205.61,12.6,0.95839,7e-05,3.6451]
[1777708670656,31.68,78204.76,12.6,0.95833,7e-05,3.649]
[1777708673080,31.68,78204.8,12.6,0.95834,7e-05,3.6486]
[1777708678712,31.68,78204.64,12.6,0.95835,7e-05,3.64793]
[1777708683747,31.67,78203.78,12.6,0.9583,7e-05,3.65108]
[1777708688782,31.67,78204.55,12.6,0.95837,7e-05,3.64636]
[1777708693817,31.67,78204.12,12.6,0.95835,7e-05,3.64746]
[1777708698852,31.66,78203.53,12.6,0.95832,7e-05,3.64934]
[1777708703886,31.66,78203.28,12.6,0.95832,7e-05,3.64956]
[1777708708922,31.66,78203.02,12.6,0.95832,7e-05,3.64985]
[1777708713957,31.66,78204.21,12.6,0.95846,7e-05,3.63815]
[1777708714964,31.66,78207.33,12.6,0.95868,7e-05,3.62296]
[1777708715971,31.66,78209.06,12.6,0.9588,7e-05,3.61451]
[1777708722013,31.65,78209.14,12.6,0.95882,7e-05,3.61331]
[1777708727048,31.65,78208.4,12.6,0.95878,7e-05,3.61616]
[1777708732083,31.65,78208.72,12.6,0.95881,7e-05,3.61391]
[1777708733090,31.65,78207.39,12.6,0.95872,7e-05,3.62016]
[1777708738124,31.65,78206.9,12.6,0.9587,7e-05,3.62176]
[1777708743168,31.64,78206.74,12.6,0.9587,7e-05,3.62176]
[1777708749210,31.64,78206.73,12.6,0.95871,7e-05,3.62089]
[1777708754245,31.64,78206.78,12.6,0.95872,7e-05,3.61985]
[1777708761295,31.64,78206.87,12.6,0.95875,7e-05,3.61827]
[1777708767336,31.63,78206.99,12.6,0.95877,7e-05,3.6167]
[1777708772373,31.63,78207.01,12.6,0.95883,7e-05,3.61077]
[1777708779421,31.63,78206.55,12.6,0.95882,7e-05,3.61183]
[1777708783418,31.63,78206.58,12.6,0.95882,7e-05,3.61152]
[1777708784450,31.62,78206.63,12.6,0.95883,7e-05,3.61079]
[1777708785074,31.62,78206.63,12.6,0.95883,7e-05,3.61079]
[1777708785176,31.62,78206.04,12.6,0.9588,7e-05,3.61329]
[1777708790872,31.62,78206.02,12.6,0.9588,7e-05,3.61305]
[1777708791074,31.62,78206.02,12.6,0.9588,7e-05,3.61305]
[1777708791176,31.62,78206.02,12.6,0.95881,7e-05,3.61237]
[1777708793076,31.62,78206.02,12.6,0.95881,7e-05,3.6122]
[1777708793178,31.62,78205.92,12.6,0.95881,7e-05,3.61251]
[1777708794431,31.62,78205.92,12.6,0.95881,7e-05,3.61251]
[1777708794451,31.62,78205.92,12.6,0.95881,7e-05,3.61251]
[1777708794563,31.62,78205.92,12.6,0.95881,7e-05,3.61251]
[1777708795212,31.62,78205.92,12.6,0.95881,7e-05,3.61251]
[1777708796542,31.62,78212.93,12.6,0.95929,7e-05,3.57845]
[1777708798556,31.62,78215.18,12.6,0.95945,7e-05,3.56745]
[1777708800632,31.62,78214.99,12.6,0.95944,7e-05,3.56824]
[1777708800085,31.62,78214.99,12.6,0.95944,7e-05,3.56824]
[1777708811857,31.62,78214.99,12.6,0.95944,7e-05,3.56824]
[1777708811911,31.62,78164.64,12.6,0.95593,7e-05,3.81336]
[1777708812874,31.62,78164.64,12.6,0.95593,7e-05,3.81336]
[1777708813244,31.62,78164.64,12.6,0.95593,7e-05,3.81336]
[1777708813331,31.62,78159.68,12.6,0.95557,7e-05,3.83811]
[1777708815242,31.62,78158.92,12.6,0.95552,7e-05,3.84191]
[1777708815350,31.62,78158.23,12.6,0.95547,7e-05,3.84536]
[1777708815697,31.62,78160.9,12.6,0.95566,7e-05,3.83201]
[1777708817050,31.62,78160.9,12.6,0.95566,7e-05,3.83201]
[1777708818706,31.62,78162.88,12.6,0.9558,7e-05,3.82213]
[1777708819713,31.62,78167.27,12.6,0.95612,7e-05,3.80029]
[1777708822736,31.62,78170.02,12.6,0.95632,7e-05,3.78664]
[1777708823743,31.62,78171.4,12.6,0.95641,7e-05,3.77981]
[1777708828781,31.62,78171.87,12.6,0.95645,7e-05,3.77748]
[1777708832809,31.62,78170.9,12.6,0.95643,7e-05,3.77717]
[1777708833816,31.62,78168.37,12.6,0.95625,7e-05,3.7897]
[1777708837847,31.62,78167.34,12.6,0.95618,7e-05,3.79481]
[1777708839860,31.62,78168.64,12.6,0.95627,7e-05,3.78836]
[1777708840868,31.62,78169.69,12.6,0.95635,7e-05,3.78316]
[1777708846910,31.62,78172.15,12.6,0.95652,7e-05,3.77099]
[1777708851945,31.62,78172.64,12.6,0.95656,7e-05,3.76856]
[1777708854966,31.61,78172.79,12.6,0.95659,7e-05,3.76654]
[1777708860008,31.59,78173.3,12.6,0.95671,7e-05,3.75767]
[1777708866050,31.57,78173.93,12.6,0.95686,7e-05,3.74706]
[1777708869181,31.56,78172.63,12.6,0.95683,7e-05,3.74975]
[1777708875114,31.54,78171.96,12.6,0.95689,7e-05,3.7453]
[1777708876121,31.54,78169.34,12.6,0.95672,7e-05,3.75668]
[1777708878135,31.53,78166.99,12.6,0.9566,7e-05,3.76517]
[1777708879142,31.52,78164.33,12.6,0.95643,7e-05,3.77678]
[1777708881156,31.51,78162.25,12.6,0.95633,7e-05,3.78391]
[1777708882163,31.51,78159.53,12.6,0.95616,7e-05,3.79584]
[1777708883170,31.5,78156.7,12.6,0.95598,7e-05,3.80833]
[1777708884177,31.5,78160.06,12.6,0.95624,7e-05,3.78993]
[1777708885184,31.49,78163.57,12.6,0.95652,7e-05,3.77088]
[1777708890218,31.47,78163.81,12.6,0.95665,7e-05,3.76183]
[1777708892233,31.46,78170.93,12.6,0.95725,7e-05,3.71846]
[1777708893240,31.46,78171.89,12.6,0.95734,7e-05,3.71226]
[1777708895254,31.45,78173.26,12.6,0.95748,7e-05,3.70259]
[1777708900289,31.43,78173.08,12.6,0.95757,7e-05,3.69623]
[1777708908344,31.4,78175.63,12.6,0.95791,7e-05,3.67234]
[1777708912373,31.38,78178.19,12.6,0.95817,7e-05,3.65435]
[1777708915394,31.37,78179.05,12.6,0.95828,7e-05,3.64616]
[1777708918414,31.36,78182.51,12.6,0.95858,7e-05,3.62537]
[1777708924457,31.33,78182.13,12.6,0.95866,7e-05,3.61954]
[1777708929492,31.32,78185.88,12.6,0.95901,7e-05,3.59503]
[1777708929746,31.32,78185.88,12.6,0.95901,7e-05,3.59503]
[1777708930499,31.31,78201.76,12.6,0.9601,7e-05,3.51757]
[1777708931506,31.31,78201.85,12.6,0.96012,7e-05,3.51605]
[1777708932513,31.31,78200.52,12.6,0.96005,7e-05,3.5213]
[1777708939290,31.29,78200.15,12.6,0.96009,7e-05,3.5187]
[1777708945604,31.24,78200.26,12.6,0.96034,7e-05,3.5004]
[1777708951646,31.21,78200.21,12.6,0.96055,7e-05,3.4841]
[1777708956681,31.18,78200.19,12.6,0.96068,7e-05,3.47468]
[1777708962722,31.15,78199.76,12.6,0.96081,7e-05,3.46545]
[1777708972792,30.86,78199.74,12.6,0.96215,7e-05,3.36859]
[1777708978835,30.59,78199.82,12.6,0.96344,6e-05,3.27456]
[1777708984877,30.35,78199.89,12.6,0.96457,6e-05,3.19161]
[1777708990920,30.32,78199.8,12.6,0.96466,6e-05,3.18432]
[1777708992934,30.32,78198.97,12.6,0.96465,6e-05,3.1856]
[1777708993941,30.31,78193.99,12.6,0.96435,6e-05,3.20731]
[1777708994952,30.31,78189.49,12.6,0.96408,6e-05,3.2269]
[1777708996966,30.23,78190.36,12.6,0.96449,6e-05,3.19685]
[1777708997973,30.23,78194.34,12.6,0.96476,6e-05,3.17718]
[1777708998980,30.22,78196.54,12.6,0.96491,6e-05,3.16578]
[1777709005023,30.17,78196.02,12.6,0.96512,6e-05,3.15009]
[1777709010058,30.12,78196.08,12.6,0.96535,6e-05,3.13345]
[1777709015095,30.11,78196.26,12.6,0.96549,6e-05,3.12226]
[1777709021654,30.1,78196.14,12.6,0.96552,6e-05,3.11944]
[1777709021831,30.1,78196.14,12.6,0.96552,6e-05,3.11944]
[1777709022143,30.08,78196.11,12.6,0.9656,6e-05,3.11399]
[1777709022655,30.08,78196.11,12.6,0.9656,6e-05,3.11399]
[1777709023324,30.08,78196.11,12.6,0.9656,6e-05,3.11399]
[1777709023425,30.08,78195.88,12.6,0.9656,6e-05,3.11394]
[1777709029193,30.06,78196.12,12.6,0.9657,6e-05,3.10624]
[1777709034228,30.04,78196.19,12.6,0.96578,6e-05,3.1005]
[1777709035613,30.04,78196.19,12.6,0.96578,6e-05,3.1005]
[1777709036686,30.03,78196.11,12.6,0.9658,6e-05,3.09871]
[1777709037931,30.03,78196.11,12.6,0.96582,6e-05,3.09764]
[1777709043292,30.01,78195.88,12.6,0.96589,6e-05,3.09229]
[1777709048326,30.0,78196.07,12.6,0.96597,6e-05,3.08616]
[1777709053361,29.98,78195.74,12.6,0.96602,6e-05,3.08245]
[1777709058396,29.97,78196.23,12.6,0.96612,6e-05,3.07507]
[1777709067459,29.94,78196.33,12.6,0.96625,6e-05,3.06549]
[1777709073501,29.92,78195.93,12.6,0.96635,6e-05,3.05673]
[1777709076728,29.91,78195.97,12.6,0.96639,6e-05,3.0536]
[1777709077785,29.91,78195.97,12.6,0.96639,6e-05,3.0536]
[1777709087600,29.88,78196.04,12.6,0.96654,6e-05,3.04263]
[1777709092635,29.87,78196.51,12.6,0.96663,6e-05,3.03574]
[1777709097670,29.85,78196.31,12.6,0.96668,6e-05,3.03194]
[1777709099518,29.85,78196.18,12.6,0.96669,6e-05,3.03159]
[1777709099541,29.85,78196.18,12.6,0.9667,6e-05,3.03066]
[1777709099825,29.85,78196.18,12.6,0.9667,6e-05,3.03066]
[1777709100585,29.85,78196.18,12.6,0.9667,6e-05,3.03066]
[1777709100603,29.85,78196.18,12.6,0.96671,6e-05,3.02973]
[1777709100828,29.85,78196.18,12.6,0.96671,6e-05,3.02973]
[1777709101427,29.85,78196.18,12.6,0.96671,6e-05,3.02973]
[1777709101550,29.85,78196.18,12.6,0.96671,6e-05,3.02973]
[1777709101630,29.84,78196.18,12.6,0.96672,6e-05,3.0288]
[1777709102325,29.84,78196.18,12.6,0.96672,6e-05,3.0288]
[1777709107740,29.83,78196.11,12.6,0.96679,6e-05,3.02358]
[1777709112775,29.81,78195.63,12.6,0.96682,6e-05,3.02117]
[1777709122844,29.79,78195.49,12.6,0.96694,6e-05,3.01278]
[1777709128887,29.77,78195.5,12.6,0.96701,6e-05,3.00739]
[1777709133922,29.76,78195.43,12.6,0.96711,6e-05,2.99877]
[1777709139964,29.74,78195.67,12.6,0.96719,6e-05,2.99252]
[1777709144999,29.73,78196.17,12.6,0.96728,6e-05,2.98601]
[1777709148020,29.72,78197.21,12.6,0.96737,6e-05,2.97884]
[1777709150033,29.72,78203.39,12.6,0.96777,6e-05,2.94956]
[1777709155069,29.71,78202.66,12.6,0.96777,6e-05,2.94891]
[1777709160104,29.69,78202.65,12.6,0.96782,6e-05,2.94508]
[1777709165139,29.68,78202.34,12.6,0.96786,6e-05,2.94259]
[1777709170174,29.67,78202.34,12.6,0.96791,6e-05,2.93875]
[1777709175209,29.66,78202.25,12.6,0.96795,6e-05,2.93534]
[1777709180244,29.65,78201.23,12.6,0.96794,6e-05,2.93609]
[1777709185279,29.64,78202.03,12.6,0.96805,6e-05,2.92801]
[1777709192332,29.62,78202.2,12.6,0.96817,6e-05,2.91757]
[1777709192970,29.62,78202.2,12.6,0.96817,6e-05,2.91757]
[1777709195320,29.62,78202.23,12.6,0.9682,6e-05,2.91597]
[1777709195835,29.61,78202.12,12.6,0.9682,6e-05,2.91573]
[1777709196359,29.61,78202.81,12.6,0.96825,6e-05,2.91195]
[1777709203409,29.6,78202.94,12.6,0.96832,6e-05,2.90635]
[1777709209461,29.59,78202.12,12.6,0.96831,6e-05,2.90713]
[1777709217508,29.57,78202.26,12.6,0.96841,6e-05,2.89946]
[1777709226570,29.55,78201.39,12.6,0.96844,6e-05,2.89708]
[1777709231605,29.54,78201.76,12.6,0.96851,6e-05,2.89201]
[1777709236360,29.53,78201.98,12.6,0.96855,6e-05,2.88899]
[1777709237831,29.53,78202.02,12.6,0.96857,6e-05,2.88747]
[1777709238325,29.53,78202.02,12.6,0.96858,6e-05,2.8868]
[1777709238523,29.53,78202.02,12.6,0.96858,6e-05,2.8868]
[1777709238655,29.52,78202.09,12.6,0.96859,6e-05,2.88582]
[1777709239828,29.52,78202.09,12.6,0.96859,6e-05,2.88582]
[1777709249732,29.5,78203.02,12.6,0.96874,6e-05,2.87446]
[1777709254768,29.49,78200.61,12.6,0.96869,6e-05,2.87742]
[1777709264839,29.47,78200.72,12.6,0.96878,6e-05,2.87046]
[1777709274909,29.45,78200.66,12.6,0.96886,6e-05,2.86441]
[1777709279944,29.45,78200.78,12.6,0.96891,6e-05,2.86077]
[1777709285986,29.43,78200.61,12.6,0.96895,6e-05,2.85783]
[1777709288402,29.43,78200.71,12.6,0.96896,6e-05,2.85678]
[1777709289405,29.43,78200.71,12.6,0.96898,6e-05,2.85557]
[1777709289828,29.43,78200.71,12.6,0.96898,6e-05,2.85557]
[1777709289871,29.43,78200.71,12.6,0.96899,6e-05,2.85496]
[1777709296056,29.42,78200.89,12.6,0.96904,6e-05,2.85057]
[1777709305119,29.4,78200.75,12.6,0.9691,6e-05,2.84585]
[1777709310154,29.39,78200.71,12.6,0.96914,6e-05,2.84311]
[1777709315188,29.38,78200.82,12.6,0.96923,6e-05,2.83532]
[1777709320224,29.37,78200.78,12.6,0.96926,6e-05,2.83267]
[1777709325259,29.37,78200.82,12.6,0.9693,6e-05,2.8297]
[1777709330295,29.36,78201.17,12.6,0.96936,6e-05,2.82542]
[1777709332826,29.36,78201.17,12.6,0.96936,6e-05,2.82542]
[1777709333833,29.35,78201.06,12.6,0.96937,6e-05,2.82426]
[1777709333880,29.35,78201.06,12.6,0.96937,6e-05,2.82426]
[1777709334075,29.35,78201.21,12.6,0.96939,6e-05,2.82306]
[1777709337842,29.35,78201.21,12.6,0.9694,6e-05,2.82252]
[1777709337906,29.35,78201.21,12.6,0.9694,6e-05,2.82252]
[1777709338106,29.35,78201.24,12.6,0.96941,6e-05,2.82131]
[1777709338334,29.35,78201.24,12.6,0.96941,6e-05,2.82131]
[1777709338418,29.35,78201.24,12.6,0.96942,6e-05,2.82077]
[1777709340365,29.34,78203.01,12.6,0.96954,6e-05,2.81196]
[1777709341938,29.34,78207.64,12.6,0.96982,6e-05,2.79075]
[1777709352449,29.32,78208.65,12.6,0.96994,6e-05,2.7811]
[1777709357484,29.32,78208.99,12.6,0.96999,6e-05,2.77726]
[1777709364533,29.31,78209.21,12.6,0.97005,6e-05,2.77303]
[1777709365540,29.3,78211.44,12.6,0.97018,6e-05,2.76293]
[1777709375609,29.29,78211.44,12.6,0.97028,6e-05,2.75414]
[1777709378631,29.29,78209.21,12.6,0.97017,6e-05,2.76245]
[1777709383666,29.28,78209.29,12.6,0.97021,6e-05,2.75983]
[1777709386687,29.28,78213.79,12.6,0.97048,6e-05,2.73911]
[1777709394743,29.27,78215.67,12.6,0.97063,6e-05,2.72775]
[1777709395750,29.27,78214.54,12.6,0.97057,6e-05,2.73219]
[1777709400784,29.26,78214.4,12.6,0.97059,6e-05,2.73075]
[1777709405820,29.25,78214.27,12.6,0.97061,6e-05,2.72927]
[1777709412869,29.24,78214.72,12.6,0.97067,6e-05,2.72452]
[1777709419918,29.24,78216.84,12.6,0.97082,6e-05,2.71266]
[1777709421932,29.23,78214.61,12.6,0.97071,6e-05,2.72144]
[1777709425068,29.23,78214.58,12.6,0.97072,6e-05,2.72077]
[1777709426085,29.23,78214.55,12.6,0.97073,6e-05,2.72011]
[1777709427829,29.23,78214.55,12.6,0.97073,6e-05,2.72011]
[1777709434016,29.22,78214.61,12.6,0.97081,6e-05,2.7124]
[1777709439051,29.21,78214.64,12.6,0.97084,6e-05,2.71037]
[1777709442072,29.21,78216.2,12.6,0.97094,6e-05,2.70257]
[1777709444086,29.21,78213.6,12.6,0.97081,6e-05,2.71294]
[1777709448114,29.2,78212.44,12.6,0.97076,6e-05,2.71637]
[1777709457177,29.19,78212.48,12.6,0.97081,6e-05,2.71273]
[1777709462214,29.19,78213.04,12.6,0.97086,6e-05,2.70844]
[1777709463221,29.19,78214.18,12.6,0.97093,6e-05,2.7032]
[1777709464228,29.18,78216.86,12.6,0.97109,6e-05,2.69141]
[1777709467249,29.18,78224.99,12.6,0.97155,5e-05,2.65596]
[1777709469037,29.18,78224.99,12.6,0.97155,5e-05,2.65596]
[1777709469045,29.18,78226.98,12.6,0.97166,5e-05,2.64703]
[1777709469074,29.18,78226.98,12.6,0.97166,5e-05,2.64703]
[1777709470915,29.18,78226.52,12.6,0.97164,5e-05,2.64896]
[1777709471017,29.18,78228.9,12.6,0.97177,5e-05,2.63844]
[1777709471277,29.18,78231.73,12.6,0.97193,5e-05,2.62659]
[1777709476312,29.18,78231.61,12.6,0.97193,5e-05,2.62595]
[1777709478326,29.17,78232.61,12.6,0.97199,5e-05,2.62133]
[1777709480340,29.17,78231.68,12.6,0.97195,5e-05,2.6248]
[1777709484368,29.17,78232.54,12.6,0.97201,5e-05,2.62037]
[1777709486382,29.17,78230.65,12.6,0.97191,5e-05,2.62788]
[1777709487389,29.17,78233.8,12.6,0.97208,5e-05,2.61451]
[1777709488396,29.17,78237.83,12.6,0.9723,5e-05,2.59757]
[1777709489405,29.17,78238.91,12.6,0.97236,5e-05,2.59293]
[1777709494440,29.16,78239.67,12.6,0.97245,5e-05,2.5848]
[1777709499475,29.16,78240.5,12.6,0.97251,5e-05,2.58059]
[1777709504509,29.16,78241.34,12.6,0.97256,5e-05,2.57636]
[1777709505516,29.16,78242.24,12.6,0.97261,5e-05,2.5725]
[1777709509545,29.16,78243.05,12.6,0.97266,5e-05,2.56866]
[1777709518608,29.15,78244.89,12.6,0.97277,5e-05,2.55989]
[1777709522636,29.15,78240.75,12.6,0.97256,5e-05,2.57654]
[1777709523643,29.15,78239.93,12.6,0.97252,5e-05,2.57979]
[1777709528678,29.15,78239.59,12.6,0.97251,5e-05,2.58049]
[1777709533713,29.15,78239.61,12.6,0.97252,5e-05,2.57967]
[1777709535727,29.15,78240.41,12.6,0.97257,5e-05,2.57605]
[1777709538747,29.15,78241.86,12.6,0.97265,5e-05,2.56963]
[1777709539755,29.15,78239.83,12.6,0.97254,5e-05,2.57786]
[1777709544790,29.14,78239.94,12.6,0.97256,5e-05,2.57661]
[1777709545797,29.14,78243.17,12.6,0.97273,5e-05,2.56314]
[1777709547262,29.14,78243.09,12.6,0.97273,5e-05,2.56333]
[1777709547356,29.14,78243.09,12.6,0.97273,5e-05,2.56333]
[1777709547811,29.14,78243.49,12.6,0.97275,5e-05,2.56156]
[1777709549830,29.19,78243.69,12.6,0.97258,5e-05,2.57524]
[1777709555867,29.29,78243.68,12.6,0.97219,5e-05,2.60432]
[1777709556874,29.29,78245.83,12.6,0.9723,5e-05,2.59578]
[1777709557881,29.29,78246.79,12.6,0.97235,5e-05,2.59219]
[1777709562916,29.3,78247.37,12.6,0.97236,5e-05,2.59173]
[1777709563923,29.3,78249.61,12.6,0.97247,5e-05,2.58289]
[1777709568958,29.31,78247.34,12.6,0.97232,5e-05,2.59427]
[1777709572986,29.31,78248.23,12.6,0.97235,5e-05,2.59218]
[1777709578024,29.32,78248.37,12.6,0.97233,5e-05,2.5936]
[1777709582052,29.32,78249.77,12.6,0.97239,5e-05,2.58944]
[1777709590108,29.33,78249.98,12.6,0.97236,5e-05,2.59186]
[1777709591115,29.33,78251.61,12.6,0.97244,5e-05,2.58556]
[1777709592122,29.33,78253.18,12.6,0.97252,5e-05,2.57953]
[1777709594136,29.34,78254.15,12.6,0.97256,5e-05,2.57641]
[1777709596150,29.34,78255.87,12.6,0.97264,5e-05,2.57023]
[1777709601185,29.56,78256.24,12.6,0.97175,5e-05,2.63971]
[1777709606219,29.76,78256.57,12.6,0.97093,5e-05,2.70289]
[1777709610248,29.91,78255.45,12.6,0.97025,6e-05,2.75501]
[1777709611255,29.94,78254.62,12.6,0.97011,6e-05,2.76537]
[1777709617296,30.14,78254.56,12.6,0.96925,6e-05,2.8305]
[1777709626360,30.41,78254.75,12.6,0.96809,6e-05,2.91864]
[1777709631395,30.43,78254.71,12.6,0.96802,6e-05,2.92386]
[1777709635423,30.44,78252.33,12.6,0.96783,6e-05,2.9382]
[1777709638444,30.45,78253.22,12.6,0.96784,6e-05,2.93729]
[1777709645493,30.47,78252.27,12.6,0.9677,6e-05,2.94836]
[1777709650528,30.49,78252.01,12.6,0.96762,6e-05,2.95438]
[1777709655562,30.5,78251.38,12.6,0.96752,6e-05,2.96198]
[1777709661606,30.52,78251.4,12.6,0.96744,6e-05,2.96767]
[1777709666640,30.53,78252.0,12.6,0.96741,6e-05,2.96985]
[1777709671719,30.53,78252.0,12.6,0.96741,6e-05,2.96985]
[1777709676901,30.56,78252.0,12.6,0.96736,6e-05,2.97262]
[1777709677074,30.56,78252.0,12.6,0.96736,6e-05,2.97262]
[1777709677718,30.57,78252.97,12.6,0.96736,6e-05,2.97269]
[1777709680738,30.58,78252.06,12.6,0.96726,6e-05,2.97989]
[1777709684767,30.59,78254.15,12.6,0.96733,6e-05,2.97503]
[1777709687788,30.6,78255.26,12.6,0.96734,6e-05,2.97447]
[1777709690810,30.61,78252.61,12.6,0.96715,6e-05,2.98819]
[1777709691816,30.62,78251.17,12.6,0.96704,6e-05,2.99661]
[1777709695845,30.63,78252.44,12.6,0.96706,6e-05,2.99521]
[1777709700880,30.68,78252.48,12.6,0.96685,6e-05,3.01107]
[1777709705915,30.75,78252.53,12.6,0.96652,6e-05,3.03532]
[1777709710950,30.89,78252.46,12.6,0.9659,6e-05,3.08176]
[1777709713971,30.95,78246.82,12.6,0.96532,6e-05,3.12486]
[1777709714978,30.97,78244.43,12.6,0.96506,6e-05,3.14345]
[1777709716992,31.0,78245.94,12.6,0.96504,6e-05,3.14499]
[1777709719006,31.0,78247.87,12.6,0.96514,6e-05,3.13787]
[1777709720014,31.0,78249.74,12.6,0.96524,6e-05,3.13028]
[1777709725049,31.02,78250.31,12.6,0.96523,6e-05,3.13159]
[1777709727063,31.02,78251.81,12.6,0.9653,6e-05,3.12644]
[1777709730084,31.03,78249.47,12.6,0.96512,6e-05,3.13919]
[1777709735120,31.04,78249.47,12.6,0.96512,6e-05,3.13827]
[1777709740155,31.05,78249.72,12.6,0.96508,6e-05,3.14091]
[1777709750591,31.06,78249.69,12.6,0.96505,6e-05,3.14328]
[1777709756266,31.09,78249.56,12.6,0.96491,6e-05,3.15347]
[1777709762309,31.1,78250.01,12.6,0.96488,6e-05,3.15583]
[1777709765330,31.11,78246.36,12.6,0.96463,6e-05,3.17435]
[1777709768351,31.11,78243.73,12.6,0.96444,6e-05,3.18823]
[1777709773386,31.12,78242.98,12.6,0.96435,6e-05,3.19489]
[1777709779427,31.13,78243.04,12.6,0.9643,6e-05,3.19846]
[1777709787484,31.13,78243.18,12.6,0.96434,6e-05,3.19537]
[1777709792518,31.13,78243.58,12.6,0.96439,6e-05,3.1909]
[1777709800578,31.15,78244.41,12.6,0.96437,6e-05,3.1922]
[1777709803599,31.15,78242.96,12.6,0.96426,6e-05,3.20059]
[1777709808634,31.16,78243.9,12.6,0.96427,6e-05,3.1994]
[1777709809572,31.16,78243.9,12.6,0.96427,6e-05,3.1994]
[1777709814622,31.17,78243.97,12.6,0.96425,6e-05,3.20077]
[1777709814860,31.17,78243.97,12.6,0.96425,6e-05,3.20077]
[1777709822731,31.18,78243.79,12.6,0.96419,6e-05,3.20529]
[1777709824108,31.18,78243.79,12.6,0.96419,6e-05,3.20529]
[1777709825532,31.18,78243.86,12.6,0.96418,6e-05,3.20615]
[1777709828774,31.19,78234.57,12.6,0.96357,6e-05,3.25058]
[1777709830788,31.19,78233.86,12.6,0.96352,6e-05,3.25424]
[1777709832802,31.19,78232.45,12.6,0.96342,6e-05,3.26101]
[1777709836830,31.2,78231.39,12.6,0.96334,6e-05,3.26674]
[1777709837837,31.19,78233.62,12.6,0.96349,6e-05,3.25599]
[1777709842872,31.2,78233.47,12.6,0.96346,6e-05,3.25812]
[1777709847907,31.21,78234.16,12.6,0.96347,6e-05,3.25748]
[1777709854956,31.22,78231.43,12.6,0.9633,6e-05,3.26865]
[1777709860551,31.22,78231.5,12.6,0.96328,6e-05,3.27029]
[1777709866034,31.23,78231.19,12.6,0.96321,6e-05,3.27555]
[1777709873082,31.24,78232.42,12.6,0.96324,6e-05,3.27326]
[1777709878118,31.25,78236.16,12.6,0.96344,6e-05,3.25863]
[1777709879125,31.25,78237.15,12.6,0.9635,6e-05,3.25464]
[1777709885166,31.26,78236.49,12.6,0.96341,6e-05,3.26069]
[1777709887181,31.26,78238.58,12.6,0.96353,6e-05,3.25218]
[1777709892215,31.27,78238.94,12.6,0.96352,6e-05,3.25276]
[1777709898258,31.28,78236.67,12.6,0.96336,6e-05,3.26443]
[1777709903293,31.28,78236.52,12.6,0.96334,6e-05,3.26585]
[1777709909334,31.28,78238.41,12.6,0.96345,6e-05,3.25813]
[1777709911349,31.28,78240.31,12.6,0.96363,6e-05,3.24396]
[1777709916384,31.26,78239.83,12.6,0.96366,6e-05,3.24168]
[1777709921419,31.26,78240.03,12.6,0.9637,6e-05,3.23888]
[1777709926454,31.25,78240.38,12.6,0.96375,6e-05,3.2354]
[1777709932496,31.24,78240.91,12.6,0.96385,6e-05,3.22776]
[1777709936042,31.23,78241.0,12.6,0.96389,6e-05,3.22475]
[1777709936524,31.23,78242.35,12.6,0.96399,6e-05,3.21778]
[1777709937531,31.22,78243.27,12.6,0.96406,6e-05,3.21278]
[1777709942566,31.21,78243.5,12.6,0.96413,6e-05,3.20754]
[1777709946593,31.2,78252.22,12.6,0.96471,6e-05,3.16509]
[1777709947601,31.2,78256.94,12.6,0.96501,6e-05,3.14329]
[1777709948608,31.2,78257.88,12.6,0.96508,6e-05,3.13838]
[1777709953643,31.19,78260.01,12.6,0.96526,6e-05,3.12533]
[1777709958678,31.18,78259.96,12.6,0.9653,6e-05,3.12202]
[1777709961698,31.17,78260.83,12.6,0.96538,6e-05,3.11604]
[1777709962706,31.17,78258.33,12.6,0.96524,6e-05,3.12641]
[1777709968747,31.15,78258.19,12.6,0.96529,6e-05,3.12271]
[1777709974790,31.14,78258.47,12.6,0.96541,6e-05,3.11251]
[1777709982845,31.13,78257.19,12.6,0.9654,6e-05,3.11363]
[1777709983853,31.13,78255.62,12.6,0.9653,6e-05,3.12094]
[1777709984860,31.13,78254.56,12.6,0.96523,6e-05,3.12599]
[1777709989896,31.14,78254.7,12.6,0.96521,6e-05,3.12768]
[1777709994931,31.14,78254.59,12.6,0.96516,6e-05,3.13112]
[1777710001980,31.13,78254.63,12.6,0.96522,6e-05,3.12684]
[1777710007015,31.12,78254.73,12.6,0.96527,6e-05,3.12275]
[1777710013058,31.11,78254.52,12.6,0.96532,6e-05,3.11934]
[1777710020144,31.11,78254.74,12.6,0.96534,6e-05,3.1176]
[1777710031222,31.13,78256.22,12.6,0.96539,6e-05,3.11308]
[1777710040285,31.15,78256.14,12.6,0.96529,6e-05,3.12015]
[1777710043306,31.15,78255.25,12.6,0.96521,6e-05,3.12608]
[1777710048341,31.16,78255.47,12.6,0.96518,6e-05,3.12837]
[1777710049348,31.16,78257.67,12.6,0.96531,6e-05,3.11926]
[1777710051361,31.16,78255.47,12.6,0.96519,6e-05,3.12822]
[1777710062439,31.14,78255.52,12.6,0.96527,6e-05,3.12185]
[1777710074469,31.14,78255.48,12.6,0.9653,6e-05,3.11983]
[1777710079988,31.11,78255.48,12.6,0.9654,6e-05,3.11262]
[1777710081798,31.1,78255.48,12.6,0.96545,6e-05,3.10835]
[1777710085600,31.09,78257.68,12.6,0.96563,6e-05,3.09581]
[1777710090635,31.08,78257.76,12.6,0.96568,6e-05,3.09205]
[1777710096677,31.07,78255.48,12.6,0.96564,6e-05,3.09344]
[1777710101191,31.07,78255.45,12.6,0.96565,6e-05,3.09289]
[1777710102214,31.06,78255.45,12.6,0.96568,6e-05,3.09086]
[1777710104733,31.05,78256.7,12.6,0.96579,6e-05,3.08266]
[1777710110775,31.04,78256.84,12.6,0.96585,6e-05,3.07811]
[1777710115810,31.03,78262.32,12.6,0.96622,6e-05,3.0508]
[1777710116817,31.03,78268.71,12.6,0.96661,6e-05,3.02228]
[1777710117824,31.03,78269.71,12.6,0.96667,6e-05,3.01738]
[1777710120845,31.02,78271.69,12.6,0.96681,6e-05,3.00714]
[1777710123866,31.02,78272.63,12.6,0.96689,6e-05,3.00147]
[1777710125881,31.01,78270.84,12.6,0.9668,6e-05,3.0082]
[1777710126888,31.01,78268.78,12.6,0.96668,6e-05,3.01662]
[1777710130916,31.01,78269.58,12.6,0.96676,6e-05,3.01098]
[1777710135951,31.0,78268.21,12.6,0.96671,6e-05,3.01427]
[1777710141993,30.99,78267.81,12.6,0.96673,6e-05,3.0128]
[1777710147027,30.98,78267.28,12.6,0.96674,6e-05,3.01244]
[1777710157277,30.97,78267.4,12.6,0.96682,6e-05,3.00521]
[1777710158292,30.96,78267.43,12.6,0.96686,6e-05,3.002]
[1777710159112,30.96,78266.31,12.6,0.96681,6e-05,3.00585]
[1777710160119,30.96,78267.15,12.6,0.96687,6e-05,3.00169]
[1777710161126,30.96,78266.1,12.6,0.96681,6e-05,3.00575]
[1777710166161,30.95,78266.96,12.6,0.9669,6e-05,2.99949]
[1777710169629,30.95,78266.96,12.6,0.9669,6e-05,2.99949]
[1777710170693,30.94,78266.77,12.6,0.96691,6e-05,2.99834]
[1777710171195,30.94,78268.24,12.6,0.967,6e-05,2.99147]
[1777710176231,30.94,78269.37,12.6,0.9671,6e-05,2.98419]
[1777710181266,30.93,78269.81,12.6,0.96716,6e-05,2.97995]
[1777710186301,30.92,78270.24,12.6,0.96722,6e-05,2.9758]
[1777710191336,30.91,78269.82,12.6,0.96722,6e-05,2.97535]
[1777710196375,30.92,78269.85,12.6,0.96718,6e-05,2.97822]
[1777710198389,30.93,78272.5,12.6,0.9673,6e-05,2.96954]
[1777710201410,30.94,78269.99,12.6,0.96712,6e-05,2.98319]
[1777710208473,30.96,78270.83,12.6,0.96708,6e-05,2.98593]
[1777710211493,30.97,78272.21,12.6,0.96717,6e-05,2.97809]
[1777710212501,30.97,78271.21,12.6,0.9671,6e-05,2.98333]
[1777710213508,30.97,78272.22,12.6,0.96715,6e-05,2.97987]
[1777710219550,30.99,78272.14,12.6,0.96707,6e-05,2.98566]
[1777710224585,31.0,78272.95,12.6,0.96706,6e-05,2.98666]
[1777710231634,31.01,78273.19,12.6,0.96704,6e-05,2.98771]
[1777710235662,31.01,78272.36,12.6,0.96701,6e-05,2.99002]
[1777710239690,31.0,78273.15,12.6,0.96708,6e-05,2.98467]
[1777710244724,30.99,78273.16,12.6,0.96712,6e-05,2.98225]
[1777710249760,31.0,78273.38,12.6,0.96712,6e-05,2.98236]
[1777710256809,31.0,78274.04,12.6,0.96713,6e-05,2.98099]
[1777710259372,31.0,78273.97,12.6,0.96713,6e-05,2.98151]
[1777710259834,31.0,78274.84,12.6,0.96717,6e-05,2.97818]
[1777710264658,31.0,78274.77,12.6,0.96717,6e-05,2.9787]
[1777710264759,31.01,78275.62,12.6,0.9672,6e-05,2.9759]
[1777710266879,31.01,78277.64,12.6,0.96731,6e-05,2.96765]
[1777710272920,31.01,78277.07,12.6,0.96732,6e-05,2.96622]
[1777710277956,31.0,78276.83,12.6,0.96734,6e-05,2.96501]
[1777710283997,31.0,78280.03,12.6,0.96756,6e-05,2.9486]
[1777710285008,30.99,78281.57,12.6,0.96765,6e-05,2.94159]
[1777710291047,30.99,78281.08,12.6,0.96765,6e-05,2.94124]
[1777710296082,30.98,78281.2,12.6,0.96769,6e-05,2.93869]
[1777710301117,30.97,78281.15,12.6,0.96771,6e-05,2.9369]
[1777710307159,30.97,78283.07,12.6,0.96785,6e-05,2.92631]
[1777710312193,30.96,78283.37,12.6,0.9679,6e-05,2.92312]
[1777710319243,30.95,78283.24,12.6,0.96792,6e-05,2.92106]
[1777710324278,30.95,78283.55,12.6,0.96797,6e-05,2.9179]
[1777710329313,30.94,78286.1,12.6,0.96814,6e-05,2.90524]
[1777710335354,30.93,78286.33,12.6,0.96822,6e-05,2.89771]
[1777710340390,30.93,78286.04,12.6,0.96823,6e-05,2.8973]
[1777710350459,30.92,78286.15,12.6,0.96828,6e-05,2.89359]
[1777710353995,30.92,78286.13,12.6,0.96829,6e-05,2.89271]
[1777710355025,30.92,78286.13,12.6,0.96829,6e-05,2.89239]
[1777710355079,30.92,78286.13,12.6,0.96829,6e-05,2.89239]
[1777710358516,30.91,78285.13,12.6,0.96825,6e-05,2.89536]
[1777710361538,30.91,78285.83,12.6,0.96831,6e-05,2.89143]
[1777710364559,30.9,78280.59,12.6,0.96802,6e-05,2.91244]
[1777710370601,30.9,78280.62,12.6,0.96805,6e-05,2.91021]
[1777710373621,30.89,78279.83,12.6,0.96802,6e-05,2.91253]
[1777710378657,30.89,78279.84,12.6,0.96805,6e-05,2.91073]
[1777710379201,30.89,78279.84,12.6,0.96805,6e-05,2.91073]
[1777710380295,30.89,78279.94,12.6,0.96806,6e-05,2.90996]
[1777710382684,30.88,78278.94,12.6,0.96801,6e-05,2.91317]
[1777710387720,30.88,78278.95,12.6,0.96804,6e-05,2.91137]
[1777710392772,30.87,78278.93,12.6,0.96811,6e-05,2.90519]
[1777710397948,30.87,78279.08,12.6,0.96813,6e-05,2.9032]
[1777710399370,30.87,78279.08,12.6,0.96814,6e-05,2.90286]
[1777710404856,30.86,78279.08,12.6,0.96817,6e-05,2.90054]
[1777710409891,30.86,78278.55,12.6,0.96816,6e-05,2.90115]
[1777710414926,30.85,78278.7,12.6,0.96819,6e-05,2.89887]
[1777710418201,30.85,78278.77,12.6,0.9682,6e-05,2.89792]
[1777710420966,30.85,78278.7,12.6,0.96821,6e-05,2.89725]
[1777710426003,30.84,78278.97,12.6,0.96825,6e-05,2.89419]
[1777710432045,30.83,78279.42,12.6,0.9683,6e-05,2.89039]
[1777710433051,30.83,78285.81,12.6,0.96867,6e-05,2.86301]
[1777710438087,30.83,78286.51,12.6,0.96872,6e-05,2.85876]
[1777710444129,30.82,78286.04,12.6,0.96872,6e-05,2.85917]
[1777710449164,30.82,78287.02,12.6,0.96879,6e-05,2.85373]
[1777710455206,30.82,78287.03,12.6,0.96886,6e-05,2.84769]
[1777710460240,30.81,78286.96,12.6,0.96887,6e-05,2.84674]
[1777710464432,30.81,78286.94,12.6,0.96888,6e-05,2.84633]
[1777710469539,30.81,78287.06,12.6,0.9689,6e-05,2.84434]
[1777710476355,30.8,78286.66,12.6,0.96891,6e-05,2.84405]
[1777710481390,30.8,78286.67,12.6,0.96892,6e-05,2.8428]
[1777710488728,30.79,78286.71,12.6,0.96893,6e-05,2.84192]
[1777710493750,30.79,78286.71,12.6,0.96895,6e-05,2.84052]
[1777710499516,30.78,78286.89,12.6,0.96899,6e-05,2.8377]
[1777710501530,30.78,78284.99,12.6,0.96889,6e-05,2.84524]
[1777710503544,30.78,78283.78,12.6,0.96883,6e-05,2.84987]
[1777710508580,30.78,78283.78,12.6,0.96884,6e-05,2.84866]
[1777710515629,30.77,78283.72,12.6,0.96891,6e-05,2.8428]
[1777710523534,30.77,78283.72,12.6,0.96892,6e-05,2.84167]
[1777710523820,30.77,78283.72,12.6,0.96892,6e-05,2.84167]
[1777710530568,30.76,78283.73,12.6,0.96895,6e-05,2.83985]
[1777710532025,30.76,78283.73,12.6,0.96895,6e-05,2.83941]
[1777710540805,30.75,78282.56,12.6,0.96892,6e-05,2.84197]
[1777710541812,30.75,78280.1,12.6,0.96878,6e-05,2.85213]
[1777710542819,30.75,78279.26,12.6,0.96874,6e-05,2.85544]
[1777710547854,30.75,78279.14,12.6,0.96875,6e-05,2.85475]
[1777710552889,30.74,78279.44,12.6,0.96878,6e-05,2.85229]
[1777710557928,30.74,78279.52,12.6,0.9688,6e-05,2.85078]
[1777710563970,30.74,78279.39,12.6,0.96881,6e-05,2.84994]
[1777710564215,30.74,78279.39,12.6,0.96881,6e-05,2.84994]
[1777710573042,30.73,78279.18,12.6,0.96882,6e-05,2.84944]
[1777710574076,30.73,78279.18,12.6,0.96887,6e-05,2.84426]
[1777710579076,30.72,78279.38,12.6,0.9689,6e-05,2.84209]
[1777710582108,30.72,78278.44,12.6,0.96886,6e-05,2.8454]
[1777710584647,30.72,78278.7,12.6,0.96888,6e-05,2.84386]
[1777710591171,30.72,78278.04,12.6,0.96886,6e-05,2.84509]
[1777710597360,30.72,78278.2,12.6,0.96888,6e-05,2.84397]
[1777710604263,30.71,78277.81,12.6,0.96889,6e-05,2.84322]
[1777710609298,30.7,78277.77,12.6,0.9689,6e-05,2.84231]
[1777710615472,30.7,78277.74,12.6,0.96891,6e-05,2.84158]
[1777710620487,30.7,78277.81,12.6,0.96893,6e-05,2.84002]
[1777710620792,30.7,78277.81,12.6,0.96893,6e-05,2.84002]
[1777710628431,30.69,78277.81,12.6,0.96895,6e-05,2.83817]
[1777710633466,30.69,78277.72,12.6,0.96901,6e-05,2.83306]
[1777710635826,30.69,78277.54,12.6,0.969,6e-05,2.83362]
[1777710638430,30.69,78277.7,12.6,0.96902,6e-05,2.83215]
[1777710643536,30.68,78277.16,12.6,0.969,6e-05,2.83345]
[1777710649578,30.68,78277.17,12.6,0.96902,6e-05,2.83222]
[1777710650585,30.68,78278.6,12.6,0.9691,6e-05,2.826]
[1777710656627,30.67,78278.63,12.6,0.96912,6e-05,2.82478]
[1777710662669,30.67,78279.67,12.6,0.96919,6e-05,2.81932]
[1777710663676,30.67,78281.69,12.6,0.9693,6e-05,2.81067]
[1777710665690,30.67,78282.54,12.6,0.96936,6e-05,2.80679]
[1777710666697,30.67,78284.68,12.6,0.96948,6e-05,2.79768]
[1777710669718,30.67,78289.38,12.6,0.96974,6e-05,2.77767]
[1777710670725,30.67,78290.05,12.6,0.96978,6e-05,2.77474]
[1777710675760,30.67,78290.28,12.6,0.9698,6e-05,2.77327]
[1777710682808,30.66,78289.91,12.6,0.96979,6e-05,2.77412]
[1777710687844,30.66,78290.2,12.6,0.96981,6e-05,2.77243]
[1777710691871,30.66,78287.96,12.6,0.96974,6e-05,2.77694]
[1777710693886,30.66,78287.17,12.6,0.9697,6e-05,2.78004]
[1777710695900,30.66,78288.09,12.6,0.96975,6e-05,2.77591]
[1777710697914,30.66,78289.39,12.6,0.96983,6e-05,2.77033]
[1777710703955,30.66,78289.6,12.6,0.96984,6e-05,2.769]
[1777710708991,30.66,78289.55,12.6,0.96985,6e-05,2.76884]
[1777710717047,30.65,78290.09,12.6,0.96988,5e-05,2.76605]
[1777710721229,30.65,78290.09,12.6,0.96988,5e-05,2.76605]
[1777710722241,30.65,78290.09,12.6,0.96988,5e-05,2.76605]
[1777710725830,30.65,78290.05,12.6,0.96989,5e-05,2.76588]
[1777710725874,30.65,78290.05,12.6,0.96989,5e-05,2.76568]
[1777710732152,30.65,78289.76,12.6,0.96988,5e-05,2.76639]
[1777710737187,30.65,78289.7,12.6,0.96988,5e-05,2.76626]
[1777710742221,30.65,78289.7,12.6,0.96989,5e-05,2.76587]
[1777710747257,30.65,78289.89,12.6,0.9699,5e-05,2.76469]
[1777710752292,30.65,78289.99,12.6,0.96996,5e-05,2.75948]
[1777710759341,30.64,78290.28,12.6,0.96998,5e-05,2.75779]
[1777710760348,30.64,78292.31,12.6,0.97009,5e-05,2.74932]
[1777710765383,30.64,78294.31,12.6,0.9702,5e-05,2.74079]
[1777710769411,30.64,78296.72,12.6,0.97034,5e-05,2.73068]
[1777710770418,30.64,78297.92,12.6,0.9704,5e-05,2.72572]
[1777710775453,30.64,78297.91,12.6,0.9704,5e-05,2.72565]
[1777710779481,30.64,78296.79,12.6,0.97034,5e-05,2.73014]
[1777710784517,30.64,78296.34,12.6,0.97032,5e-05,2.7318]
[1777710789551,30.64,78296.53,12.6,0.97034,5e-05,2.73081]
[1777710796600,30.64,78296.71,12.6,0.97035,5e-05,2.72978]
[1777710801635,30.64,78296.54,12.6,0.97034,5e-05,2.73026]
[1777710805663,30.64,78295.44,12.6,0.97028,5e-05,2.73461]
[1777710807676,30.64,78294.4,12.6,0.97023,5e-05,2.73879]
[1777710812512,30.64,78294.67,12.6,0.97029,5e-05,2.73304]
[1777710817567,30.64,78294.64,12.6,0.97029,5e-05,2.73291]
[1777710817910,30.64,78294.64,12.6,0.97029,5e-05,2.73291]
[1777710823790,30.64,78294.56,12.6,0.97029,5e-05,2.73289]
[1777710828825,30.64,78294.54,12.6,0.9703,5e-05,2.73272]
[1777710829831,30.64,78291.84,12.6,0.97015,5e-05,2.7438]
[1777710830839,30.63,78290.83,12.6,0.9701,5e-05,2.74791]
[1777710837887,30.63,78290.32,12.6,0.97007,5e-05,2.7495]
[1777710842922,30.63,78290.36,12.6,0.97008,5e-05,2.74896]
[1777710847958,30.63,78290.18,12.6,0.97008,5e-05,2.74934]
[1777710852993,30.63,78290.11,12.6,0.97008,5e-05,2.74928]
[1777710854028,30.63,78290.11,12.6,0.97008,5e-05,2.74928]
[1777710855080,30.63,78289.89,12.6,0.97007,5e-05,2.75005]
[1777710858034,30.63,78288.64,12.6,0.97,5e-05,2.75502]
[1777710864076,30.63,78289.04,12.6,0.97003,5e-05,2.75283]
[1777710869111,30.63,78289.0,12.6,0.97003,5e-05,2.75264]
[1777710874146,30.62,78288.97,12.6,0.97008,5e-05,2.74802]
[1777710879180,30.62,78289.0,12.6,0.97009,5e-05,2.7476]
[1777710886230,30.62,78289.35,12.6,0.97011,5e-05,2.74574]
[1777710887685,30.62,78289.0,12.6,0.97009,5e-05,2.74713]
[1777710892701,30.62,78289.24,12.6,0.97011,5e-05,2.74585]
[1777710893113,30.62,78289.24,12.6,0.97011,5e-05,2.74585]
[1777710895293,30.62,78307.71,12.6,0.97111,5e-05,2.67008]
[1777710896301,30.62,78312.38,12.6,0.97135,5e-05,2.65128]
[1777710897308,30.62,78313.8,12.6,0.97143,5e-05,2.64566]
[1777710902343,30.62,78313.73,12.6,0.97142,5e-05,2.64647]
[1777710904356,30.62,78312.45,12.6,0.97135,5e-05,2.65183]
[1777710909392,30.63,78311.48,12.6,0.97129,5e-05,2.6562]
[1777710910399,30.63,78309.45,12.6,0.97118,5e-05,2.66449]
[1777710916441,30.63,78309.76,12.6,0.97119,5e-05,2.66367]
[1777710921477,30.63,78310.47,12.6,0.97123,5e-05,2.66116]
[1777710926512,30.63,78310.45,12.6,0.97122,5e-05,2.66162]
[1777710929533,30.63,78311.4,12.6,0.97127,5e-05,2.65802]
[1777710935576,30.63,78310.95,12.6,0.97128,5e-05,2.65601]
[1777710940611,30.63,78311.33,12.6,0.97129,5e-05,2.65492]
[1777710945646,30.63,78311.42,12.6,0.97129,5e-05,2.65501]
[1777710952695,30.64,78311.47,12.6,0.97129,5e-05,2.65544]
[1777710957730,30.64,78311.71,12.6,0.97129,5e-05,2.65493]
[1777710959744,30.64,78313.97,12.6,0.97141,5e-05,2.64601]
[1777710966793,30.64,78313.89,12.6,0.9714,5e-05,2.64706]
[1777710971828,30.64,78313.64,12.6,0.97138,5e-05,2.64859]
[1777710977870,30.64,78314.27,12.6,0.9714,5e-05,2.64667]
[1777710979885,30.65,78316.74,12.6,0.97153,5e-05,2.63695]
[1777710980893,30.65,78317.66,12.6,0.97158,5e-05,2.63338]
[1777710984920,30.65,78318.79,12.6,0.97163,5e-05,2.62933]
[1777710987942,30.65,78318.01,12.6,0.97158,5e-05,2.63283]
[1777710992977,30.65,78317.86,12.6,0.97161,5e-05,2.62972]
[1777710998012,30.65,78317.74,12.6,0.9716,5e-05,2.63082]
[1777711003047,30.65,78317.97,12.6,0.9716,5e-05,2.6305]
[1777711008082,30.66,78317.89,12.6,0.97159,5e-05,2.63141]
[1777711014124,30.66,78318.05,12.6,0.97159,5e-05,2.63146]
[1777711020166,30.66,78317.9,12.6,0.97157,5e-05,2.63274]
[1777711025201,30.66,78318.43,12.6,0.97159,5e-05,2.63117]
[1777711030237,30.66,78318.03,12.6,0.97157,5e-05,2.63333]
[1777711033257,30.67,78319.51,12.6,0.97164,5e-05,2.62784]
[1777711038300,30.67,78319.23,12.6,0.97162,5e-05,2.62954]
[1777711043335,30.67,78319.53,12.6,0.97162,5e-05,2.6289]
[1777711052398,30.67,78319.61,12.6,0.97166,5e-05,2.62526]
[1777711059447,30.68,78319.35,12.6,0.97163,5e-05,2.6271]
[1777711064481,30.68,78318.71,12.6,0.97159,5e-05,2.63022]
[1777711069516,30.68,78318.89,12.6,0.9716,5e-05,2.63003]
[1777711076566,30.68,78319.01,12.6,0.97159,5e-05,2.6303]
[1777711082607,30.68,78318.04,12.6,0.97153,5e-05,2.63482]
[1777711083616,30.68,78319.47,12.6,0.97161,5e-05,2.62919]
[1777711085529,30.68,78319.8,12.6,0.97162,5e-05,2.62798]
[1777711085630,30.68,78322.82,12.6,0.97178,5e-05,2.61603]
[1777711086637,30.68,78324.01,12.6,0.97184,5e-05,2.61141]
[1777711088651,30.69,78324.73,12.6,0.97187,5e-05,2.60882]
[1777711089658,30.69,78326.44,12.6,0.97196,5e-05,2.60217]
[1777711094321,30.69,78326.96,12.6,0.97198,5e-05,2.60075]
[1777711094501,30.69,78326.96,12.6,0.97198,5e-05,2.60075]
[1777711094539,30.69,78326.96,12.6,0.97198,5e-05,2.60092]
[1777711094693,30.69,78332.28,12.6,0.97225,5e-05,2.57987]
[1777711095700,30.69,78334.83,12.6,0.97238,5e-05,2.57002]
[1777711096707,30.69,78336.89,12.6,0.97248,5e-05,2.56214]
[1777711097836,30.69,78336.89,12.6,0.97248,5e-05,2.56214]
[1777711097937,30.69,78338.01,12.6,0.97254,5e-05,2.55798]
[1777711099728,30.69,78339.74,12.6,0.97262,5e-05,2.55169]
[1777711105770,30.7,78340.37,12.6,0.97263,5e-05,2.55079]
[1777711110805,30.7,78340.13,12.6,0.9726,5e-05,2.55304]
[1777711115840,30.71,78339.94,12.6,0.97262,5e-05,2.55089]
[1777711119868,30.71,78339.05,12.6,0.97256,5e-05,2.55545]
[1777711121882,30.71,78338.08,12.6,0.9725,5e-05,2.55977]
[1777711127923,30.72,78338.21,12.6,0.97249,5e-05,2.56081]
[1777711132962,30.72,78338.28,12.6,0.97248,5e-05,2.56183]
[1777711138211,30.72,78338.32,12.6,0.97246,5e-05,2.5627]
[1777711140046,30.73,78338.34,12.6,0.97245,5e-05,2.56339]
[1777711141826,30.73,78338.34,12.6,0.97245,5e-05,2.56339]
[1777711146061,30.73,78337.1,12.6,0.97237,5e-05,2.5698]
[1777711147069,30.73,78336.17,12.6,0.97232,5e-05,2.5737]
[1777711152104,30.74,78335.82,12.6,0.97229,5e-05,2.57626]
[1777711154118,30.74,78332.8,12.6,0.97213,5e-05,2.58863]
[1777711157139,30.74,78331.02,12.6,0.97203,5e-05,2.59627]
[1777711161167,30.74,78330.16,12.6,0.97197,5e-05,2.60042]
[1777711168216,30.75,78330.44,12.6,0.97197,5e-05,2.60056]
[1777711171237,30.75,78329.72,12.6,0.97197,5e-05,2.59964]
[1777711176277,30.75,78330.12,12.6,0.97198,5e-05,2.59892]
[1777711181313,30.75,78330.14,12.6,0.97197,5e-05,2.59968]
[1777711184333,30.76,78328.76,12.6,0.97189,5e-05,2.60565]
[1777711189369,30.76,78328.09,12.6,0.97185,5e-05,2.60909]
[1777711195411,30.76,78328.3,12.6,0.97184,5e-05,2.60934]
[1777711200446,30.76,78328.37,12.6,0.97184,5e-05,2.6098]
[1777711206488,30.77,78328.65,12.6,0.97184,5e-05,2.60956]
[1777711211523,30.77,78328.74,12.6,0.97184,5e-05,2.60991]
[1777711216558,30.77,78328.35,12.6,0.97181,5e-05,2.61215]
[1777711219579,30.77,78322.22,12.6,0.97148,5e-05,2.637]
[1777711220587,30.77,78323.25,12.6,0.97154,5e-05,2.63298]
[1777711228644,30.78,78322.78,12.6,0.9715,5e-05,2.63564]
[1777711236700,30.78,78322.74,12.6,0.97153,5e-05,2.63223]
[1777711241735,30.78,78322.75,12.6,0.97153,5e-05,2.63266]
[1777711246769,30.78,78322.79,12.6,0.97152,5e-05,2.63295]
[1777711251804,30.78,78322.74,12.6,0.97152,5e-05,2.63358]
[1777711256840,30.78,78322.4,12.6,0.97149,5e-05,2.63536]
[1777711261875,30.79,78322.73,12.6,0.9715,5e-05,2.63445]
[1777711264896,30.79,78321.24,12.6,0.97142,5e-05,2.64064]
[1777711269931,30.79,78321.91,12.6,0.97145,5e-05,2.63832]
[1777711275973,30.79,78321.8,12.6,0.97144,5e-05,2.6392]
[1777711284467,30.79,78321.72,12.6,0.97144,5e-05,2.63959]
[1777711285673,30.79,78321.72,12.6,0.97143,5e-05,2.64015]
[1777711292086,30.79,78321.83,12.6,0.97147,5e-05,2.63587]
[1777711297121,30.79,78322.14,12.6,0.97148,5e-05,2.63502]
[1777711304170,30.8,78322.23,12.6,0.97148,5e-05,2.63522]
[1777711305844,30.8,78322.23,12.6,0.97148,5e-05,2.63522]
[1777711306890,30.8,78322.3,12.6,0.97148,5e-05,2.63502]
[1777711307191,30.8,78327.2,12.6,0.97174,5e-05,2.61565]
[1777711308197,30.8,78328.09,12.6,0.97178,5e-05,2.61222]
[1777711313233,30.8,78328.2,12.6,0.97178,5e-05,2.61239]
[1777711315247,30.8,78329.9,12.6,0.97187,5e-05,2.60588]
[1777711320282,30.8,78330.27,12.6,0.97188,5e-05,2.60509]
[1777711325321,30.8,78330.0,12.6,0.97185,5e-05,2.60683]
[1777711331359,30.81,78329.8,12.6,0.97183,5e-05,2.60841]
[1777711336394,30.81,78330.8,12.6,0.97188,5e-05,2.60509]
[1777711341429,30.81,78330.91,12.6,0.97187,5e-05,2.60531]
[1777711346464,30.81,78330.96,12.6,0.97187,5e-05,2.60578]
[1777711351500,30.81,78332.04,12.6,0.97196,5e-05,2.59787]
[1777711358548,30.82,78332.13,12.6,0.97195,5e-05,2.5985]
[1777711364590,30.82,78332.01,12.6,0.97193,5e-05,2.59995]
[1777711369625,30.82,78331.86,12.6,0.97192,5e-05,2.60124]
[1777711371639,30.82,78332.85,12.6,0.97196,5e-05,2.5976]
[1777711376674,30.83,78332.76,12.6,0.97195,5e-05,2.59869]
[1777711381709,30.83,78333.71,12.6,0.97199,5e-05,2.5957]
[1777711386744,30.83,78333.67,12.6,0.97197,5e-05,2.59668]
[1777711391779,30.83,78333.58,12.6,0.97196,5e-05,2.59786]
[1777711396814,30.84,78333.52,12.6,0.97195,5e-05,2.59894]
[1777711402856,30.84,78333.67,12.6,0.97194,5e-05,2.59937]
[1777711407891,30.84,78331.36,12.6,0.97181,5e-05,2.60937]
[1777711412926,30.85,78331.7,12.6,0.97186,5e-05,2.6045]
[1777711414939,30.85,78330.78,12.6,0.97181,5e-05,2.60846]
[1777711417960,30.85,78329.79,12.6,0.97175,5e-05,2.61283]
[1777711421989,30.85,78328.87,12.6,0.9717,5e-05,2.61703]
[1777711429038,30.85,78328.15,12.6,0.97165,5e-05,2.62078]
[1777711439108,30.86,78328.22,12.6,0.97164,5e-05,2.62169]
[1777711450191,30.86,78327.8,12.6,0.9716,5e-05,2.62459]
[1777711452205,30.86,78326.25,12.6,0.97151,5e-05,2.63097]
[1777711457240,30.86,78325.73,12.6,0.97148,5e-05,2.63349]
[1777711463283,30.86,78325.42,12.6,0.97146,5e-05,2.63522]
[1777711468318,30.87,78325.02,12.6,0.97143,5e-05,2.6372]
[1777711473354,30.87,78324.74,12.6,0.97146,5e-05,2.63437]
[1777711475368,30.87,78323.54,12.6,0.97139,5e-05,2.63933]
[1777711483423,30.87,78323.3,12.6,0.97137,5e-05,2.64084]
[1777711486445,30.87,78322.32,12.6,0.97132,5e-05,2.64497]
[1777711491480,30.87,78322.14,12.6,0.9713,5e-05,2.646]
[1777711496515,30.87,78322.27,12.6,0.97131,5e-05,2.64579]
[1777711502558,30.87,78322.24,12.6,0.9713,5e-05,2.64626]
[1777711507593,30.87,78322.31,12.6,0.9713,5e-05,2.64626]
[1777711512628,30.88,78322.16,12.6,0.97129,5e-05,2.64715]
[1777711514642,30.88,78323.63,12.6,0.97137,5e-05,2.64138]
[1777711519678,30.88,78322.91,12.6,0.97132,5e-05,2.64457]
[1777711524713,30.88,78323.03,12.6,0.97133,5e-05,2.64438]
[1777711529747,30.88,78322.37,12.6,0.97129,5e-05,2.64731]
[1777711531762,30.88,78320.96,12.6,0.97126,5e-05,2.64877]
[1777711533776,30.88,78319.97,12.6,0.9712,5e-05,2.65284]
[1777711537804,30.88,78318.83,12.6,0.97114,5e-05,2.65759]
[1777711545861,30.88,78318.45,12.6,0.97112,5e-05,2.65941]
[1777711550468,30.88,78318.6,12.6,0.97112,5e-05,2.65892]
[1777711551480,30.88,78318.1,12.6,0.97109,5e-05,2.66101]
[1777711558952,30.88,78317.58,12.6,0.97106,5e-05,2.66338]
[1777711563987,30.88,78317.14,12.6,0.97104,5e-05,2.66531]
[1777711569022,30.88,78316.77,12.6,0.97102,5e-05,2.66696]
[1777711570199,30.88,78316.74,12.6,0.97101,5e-05,2.66711]
[1777711575219,30.88,78316.82,12.6,0.97102,5e-05,2.66691]
[1777711575339,30.88,78316.82,12.6,0.97102,5e-05,2.66691]
[1777711576071,30.88,78317.03,12.6,0.97103,5e-05,2.66613]
[1777711577826,30.88,78316.63,12.6,0.97101,5e-05,2.66777]
[1777711582585,30.88,78316.59,12.6,0.971,5e-05,2.66799]
[1777711590169,30.89,78316.87,12.6,0.97101,5e-05,2.66718]
[1777711595897,30.89,78316.64,12.6,0.97104,5e-05,2.66388]
[1777711596211,30.89,78318.47,12.6,0.97114,5e-05,2.6566]
[1777711602253,30.89,78321.35,12.6,0.97129,5e-05,2.64534]
[1777711605274,30.89,78323.02,12.6,0.97137,5e-05,2.63886]
[1777711609302,30.89,78321.68,12.6,0.9713,5e-05,2.64451]
[1777711616351,30.89,78317.66,12.6,0.97108,5e-05,2.66107]
[1777711618365,30.89,78318.95,12.6,0.97115,5e-05,2.65596]
[1777711623399,30.89,78318.86,12.6,0.97114,5e-05,2.65653]
[1777711629442,30.89,78318.77,12.6,0.97113,5e-05,2.65714]
[1777711634480,30.89,78318.78,12.6,0.97113,5e-05,2.65729]
[1777711639515,30.89,78318.9,12.6,0.97113,5e-05,2.657]
[1777711644550,30.89,78318.76,12.6,0.97112,5e-05,2.65775]
[1777711651599,30.89,78318.61,12.6,0.97116,5e-05,2.65425]
[1777711656634,30.9,78318.77,12.6,0.97116,5e-05,2.65381]
[1777711658647,30.9,78318.02,12.6,0.97112,5e-05,2.6569]
[1777711662676,30.9,78318.82,12.6,0.97116,5e-05,2.65385]
[1777711667711,30.9,78318.82,12.6,0.97116,5e-05,2.65405]
[1777711669725,30.9,78319.77,12.6,0.97121,5e-05,2.65033]
[1777711672746,30.9,78320.96,12.6,0.97127,5e-05,2.6457]
[1777711674760,30.9,78321.71,12.6,0.97131,5e-05,2.6428]
[1777711676774,30.9,78322.42,12.6,0.97134,5e-05,2.64008]
[1777711678788,30.9,78320.0,12.6,0.97122,5e-05,2.64988]
[1777711689865,30.9,78320.36,12.6,0.97123,5e-05,2.64897]
[1777711692886,30.9,78322.06,12.6,0.97132,5e-05,2.64231]
[1777711698929,30.9,78322.44,12.6,0.97133,5e-05,2.64117]
[1777711703964,30.9,78322.13,12.6,0.97131,5e-05,2.64268]
[1777711708999,30.9,78321.81,12.6,0.97129,5e-05,2.64422]
[1777711714034,30.9,78321.77,12.6,0.97133,5e-05,2.64029]
[1777711720077,30.91,78321.98,12.6,0.97134,5e-05,2.63977]
[1777711725111,30.91,78322.08,12.6,0.97134,5e-05,2.63964]
[1777711730978,30.91,78322.21,12.6,0.97134,5e-05,2.63929]
[1777711731992,30.91,78322.21,12.6,0.97134,5e-05,2.63945]
[1777711737196,30.91,78322.19,12.6,0.97134,5e-05,2.63985]
[1777711739209,30.91,78322.93,12.6,0.97137,5e-05,2.637]
[1777711742230,30.91,78322.15,12.6,0.97133,5e-05,2.64029]
[1777711747266,30.91,78322.44,12.6,0.97134,5e-05,2.63939]
[1777711750748,30.91,78322.13,12.6,0.97132,5e-05,2.64079]
[1777711751797,30.91,78321.92,12.6,0.97131,5e-05,2.64167]
[1777711758342,30.91,78322.93,12.6,0.97136,5e-05,2.63799]
[1777711764385,30.91,78323.1,12.6,0.97136,5e-05,2.63764]
[1777711769420,30.91,78323.38,12.6,0.97138,5e-05,2.63679]
[1777711773749,30.91,78323.22,12.6,0.97137,5e-05,2.63748]
[1777711777476,30.92,78324.04,12.6,0.97145,5e-05,2.63027]
[1777711780497,30.92,78323.1,12.6,0.9714,5e-05,2.63421]
[1777711788553,30.92,78323.78,12.6,0.97143,5e-05,2.63199]
[1777711793587,30.92,78324.0,12.6,0.97143,5e-05,2.63143]
[1777711798622,30.92,78324.29,12.6,0.97144,5e-05,2.63059]
[1777711807685,30.92,78324.19,12.6,0.97143,5e-05,2.63156]
[1777711813728,30.92,78324.46,12.6,0.97144,5e-05,2.63087]
[1777711821467,30.92,78325.13,12.6,0.97147,5e-05,2.62846]
[1777711826819,30.93,78325.11,12.6,0.97146,5e-05,2.62916]
[1777711831854,30.93,78324.81,12.6,0.97149,5e-05,2.62634]
[1777711834942,30.93,78324.49,12.6,0.97147,5e-05,2.62774]
[1777711841989,30.93,78324.6,12.6,0.97147,5e-05,2.6275]
[1777711843470,30.93,78324.63,12.6,0.97147,5e-05,2.62778]
[1777711848974,30.93,78324.55,12.6,0.97146,5e-05,2.62848]
[1777711856023,30.93,78324.58,12.6,0.97146,5e-05,2.62882]
[1777711861058,30.93,78324.89,12.6,0.97147,5e-05,2.62791]
[1777711866093,30.93,78324.83,12.6,0.97146,5e-05,2.62848]
[1777711871128,30.94,78324.94,12.6,0.97146,5e-05,2.62845]
[1777711875995,30.94,78324.77,12.6,0.97145,5e-05,2.62925]
[1777711876163,30.94,78330.77,12.6,0.97176,5e-05,2.60563]
[1777711877170,30.94,78333.08,12.6,0.97188,5e-05,2.59661]
[1777711879184,30.94,78334.8,12.6,0.97196,5e-05,2.59007]
[1777711880190,30.94,78338.02,12.6,0.97213,5e-05,2.57754]
[1777711884219,30.94,78339.31,12.6,0.97219,5e-05,2.57312]
[1777711889254,30.94,78339.28,12.6,0.97217,5e-05,2.57412]
[1777711896304,30.95,78339.23,12.6,0.9722,5e-05,2.57132]
[1777711901339,30.95,78339.28,12.6,0.97219,5e-05,2.57203]
[1777711908387,30.95,78339.15,12.6,0.97217,5e-05,2.57379]
[1777711908543,30.95,78339.15,12.6,0.97217,5e-05,2.57379]
[1777711909587,30.96,78339.28,12.6,0.97217,5e-05,2.57346]
[1777711915437,30.96,78339.86,12.6,0.97219,5e-05,2.57223]
[1777711920472,30.96,78339.86,12.6,0.97218,5e-05,2.5731]
[1777711926514,30.97,78339.61,12.6,0.97215,5e-05,2.5751]
[1777711931549,30.97,78339.26,12.6,0.97212,5e-05,2.57731]
[1777711936584,30.97,78339.54,12.6,0.97212,5e-05,2.57704]
[1777711943633,30.97,78339.54,12.6,0.97211,5e-05,2.57818]
[1777711951689,30.98,78339.43,12.6,0.97213,5e-05,2.57559]
[1777711953547,30.98,78339.43,12.6,0.97213,5e-05,2.57559]
[1777711954580,30.98,78339.43,12.6,0.97213,5e-05,2.57591]
[1777711959744,30.98,78339.48,12.6,0.97212,5e-05,2.57669]
[1777711966794,30.99,78339.23,12.6,0.97209,5e-05,2.57879]
[1777711972837,30.99,78339.36,12.6,0.97208,5e-05,2.5792]
[1777711977872,30.99,78338.91,12.6,0.97205,5e-05,2.58173]
[1777711979577,30.99,78338.91,12.6,0.97205,5e-05,2.58173]
[1777711988949,31.0,78339.12,12.6,0.97204,5e-05,2.58257]
[1777711993984,31.0,78339.08,12.6,0.97203,5e-05,2.58347]
[1777712000029,31.0,78340.38,12.6,0.97208,5e-05,2.57927]
[1777712005065,31.01,78340.35,12.6,0.97207,5e-05,2.58015]
[1777712011107,31.01,78340.63,12.6,0.97212,5e-05,2.57567]
[1777712017149,31.01,78340.45,12.6,0.9721,5e-05,2.57731]
[1777712025080,31.01,78340.37,12.6,0.97208,5e-05,2.57823]
[1777712025341,31.01,78340.37,12.6,0.97208,5e-05,2.57823]
[1777712027219,31.02,78341.68,12.6,0.97214,5e-05,2.57402]
[1777712032254,31.02,78341.22,12.6,0.9721,5e-05,2.57675]
[1777712041317,31.02,78341.47,12.6,0.9721,5e-05,2.57714]
[1777712048366,31.03,78341.02,12.6,0.97206,5e-05,2.57996]
[1777712054466,31.03,78341.1,12.6,0.97206,5e-05,2.58022]
[1777712056141,31.03,78341.06,12.6,0.97205,5e-05,2.58081]
[1777712060541,31.03,78342.03,12.6,0.97209,5e-05,2.5776]
[1777712064478,31.04,78350.76,12.6,0.97253,5e-05,2.54431]
[1777712065485,31.04,78350.15,12.6,0.9725,5e-05,2.54688]
[1777712067499,31.04,78349.07,12.6,0.97244,5e-05,2.55147]
[1777712071528,31.04,78352.28,12.6,0.97263,5e-05,2.53553]
[1777712074549,31.04,78353.11,12.6,0.97266,5e-05,2.533]
[1777712079583,31.05,78353.06,12.6,0.97265,5e-05,2.53434]
[1777712084618,31.05,78351.68,12.6,0.97256,5e-05,2.54083]
[1777712085625,31.05,78352.68,12.6,0.97261,5e-05,2.53717]
[1777712086633,31.05,78349.16,12.6,0.97243,5e-05,2.55105]
[1777712088646,31.05,78347.31,12.6,0.97233,5e-05,2.55865]
[1777712093682,31.06,78346.48,12.6,0.97228,5e-05,2.56283]
[1777712096703,31.06,78340.96,12.6,0.97198,5e-05,2.58498]
[1777712097710,31.06,78325.77,12.6,0.97119,5e-05,2.64521]
[1777712098716,31.06,78317.47,12.6,0.97075,5e-05,2.67851]
[1777712099724,31.06,78319.52,12.6,0.97086,5e-05,2.67027]
[1777712104759,31.06,78318.9,12.6,0.97083,5e-05,2.67279]
[1777712109794,31.06,78318.76,12.6,0.97082,5e-05,2.67338]
[1777712114829,31.06,78318.89,12.6,0.97083,5e-05,2.67287]
[1777712119864,31.06,78318.9,12.6,0.97083,5e-05,2.67283]
[1777712129933,31.06,78318.79,12.6,0.97082,5e-05,2.67326]
[1777712132955,31.06,78317.34,12.6,0.97079,5e-05,2.67468]
[1777712136983,31.06,78316.34,12.6,0.97074,5e-05,2.67869]
[1777712142023,31.06,78316.31,12.6,0.97073,5e-05,2.67875]
[1777712150665,31.06,78315.95,12.6,0.97072,5e-05,2.68016]
[1777712151688,31.06,78315.95,12.6,0.97072,5e-05,2.68016]
[1777712151787,31.06,78315.95,12.6,0.97072,5e-05,2.68006]
[1777712158075,31.06,78315.91,12.6,0.97072,5e-05,2.68018]
[1777712163173,31.06,78316.0,12.6,0.97072,5e-05,2.67971]
[1777712164321,31.06,78316.0,12.6,0.97072,5e-05,2.67971]
[1777712169401,31.06,78315.92,12.6,0.97072,5e-05,2.67999]
[1777712169567,31.06,78315.92,12.6,0.97072,5e-05,2.67999]
[1777712175257,31.06,78316.05,12.6,0.97073,5e-05,2.67935]
[1777712176327,31.06,78316.05,12.6,0.97073,5e-05,2.67935]
[1777712177786,31.06,78315.98,12.6,0.97072,5e-05,2.6796]
[1777712183312,31.06,78315.75,12.6,0.97071,5e-05,2.68045]
[1777712188348,31.06,78315.43,12.6,0.9707,5e-05,2.68167]
[1777712189355,31.06,78314.55,12.6,0.97065,5e-05,2.6852]
[1777712193383,31.06,78312.34,12.6,0.97058,5e-05,2.68963]
[1777712198418,31.06,78307.4,12.6,0.97031,5e-05,2.70951]
[1777712199425,31.06,78306.18,12.6,0.97025,5e-05,2.71444]
[1777712204460,31.05,78305.78,12.6,0.97023,5e-05,2.71567]
[1777712206474,31.05,78304.01,12.6,0.97014,5e-05,2.72274]
[1777712211510,31.05,78303.29,12.6,0.9701,5e-05,2.72529]
[1777712216545,31.05,78303.2,12.6,0.9701,5e-05,2.72529]
[1777712220573,31.05,78301.67,12.6,0.97002,5e-05,2.73125]
[1777712222587,31.05,78300.86,12.6,0.96998,5e-05,2.7344]
[1777712227621,31.05,78300.71,12.6,0.96998,5e-05,2.73459]
[1777712230643,31.05,78299.67,12.6,0.96992,5e-05,2.73859]
[1777712231649,31.05,78298.08,12.6,0.96984,5e-05,2.74502]
[1777712236685,31.05,78297.71,12.6,0.96982,5e-05,2.74605]
[1777712241721,31.04,78297.51,12.6,0.96982,5e-05,2.74638]
[1777712243735,31.04,78296.3,12.6,0.96976,5e-05,2.75116]
[1777712245749,31.04,78294.2,12.6,0.96964,6e-05,2.75959]
[1777712249777,31.04,78293.17,12.6,0.96959,6e-05,2.76337]
[1777712254812,31.04,78291.19,12.6,0.96954,6e-05,2.76649]
[1777712259847,31.04,78290.93,12.6,0.96953,6e-05,2.76697]
[1777712264882,31.04,78290.75,12.6,0.96953,6e-05,2.76714]
[1777712270623,31.04,78290.76,12.6,0.96953,6e-05,2.76677]
[1777712275632,31.03,78290.92,12.6,0.96955,6e-05,2.76547]
[1777712275960,31.03,78290.94,12.6,0.96955,6e-05,2.76518]
[1777712283011,31.03,78290.99,12.6,0.96957,6e-05,2.76427]
[1777712288046,31.03,78290.2,12.6,0.96953,6e-05,2.76705]
[1777712292074,31.03,78300.63,12.6,0.97011,5e-05,2.72386]
[1777712293081,31.03,78301.94,12.6,0.97018,5e-05,2.71849]
[1777712295095,31.03,78300.57,12.6,0.9701,5e-05,2.72404]
[1777712300130,31.03,78301.23,12.6,0.97014,5e-05,2.72121]
[1777712307179,31.03,78301.31,12.6,0.97015,5e-05,2.72069]
[1777712314228,31.03,78301.45,12.6,0.97021,5e-05,2.71547]
[1777712319263,31.03,78300.89,12.6,0.97018,5e-05,2.71761]
[1777712324297,31.02,78300.68,12.6,0.97017,5e-05,2.71831]
[1777712330340,31.02,78300.91,12.6,0.97018,5e-05,2.71719]
[1777712336384,31.02,78301.13,12.6,0.9702,5e-05,2.7161]
[1777712341419,31.02,78301.03,12.6,0.97019,5e-05,2.71635]
[1777712348468,31.02,78300.9,12.6,0.97019,5e-05,2.71665]
[1777712354510,31.02,78301.39,12.6,0.97022,5e-05,2.71444]
[1777712362711,31.02,78301.09,12.6,0.9702,5e-05,2.7156]
[1777712367751,31.02,78301.61,12.6,0.97024,5e-05,2.71315]
[1777712368608,31.02,78306.72,12.6,0.97051,5e-05,2.69234]
[1777712369614,31.02,78308.58,12.6,0.97061,5e-05,2.68479]
[1777712374650,31.02,78309.23,12.6,0.97069,5e-05,2.67787]
[1777712379685,31.02,78309.12,12.6,0.97068,5e-05,2.67843]
[1777712384720,31.02,78309.65,12.6,0.97071,5e-05,2.6764]
[1777712389755,31.02,78309.35,12.6,0.97069,5e-05,2.67771]
[1777712395797,31.02,78312.1,12.6,0.97084,5e-05,2.66675]
[1777712400837,31.02,78310.92,12.6,0.97077,5e-05,2.67165]
[1777712401844,31.02,78319.37,12.6,0.97122,5e-05,2.6378]
[1777712402851,31.02,78321.64,12.6,0.97134,5e-05,2.62884]
[1777712406879,31.02,78313.51,12.6,0.97091,5e-05,2.66171]
[1777712407886,31.02,78307.14,12.6,0.97057,5e-05,2.68742]
[1777712408893,31.02,78305.7,12.6,0.97049,5e-05,2.69324]
[1777712412921,31.02,78304.84,12.6,0.97044,5e-05,2.69666]
[1777712417959,31.02,78305.24,12.6,0.97046,5e-05,2.69496]
[1777712424000,31.02,78304.77,12.6,0.97044,5e-05,2.69679]
[1777712429035,31.02,78304.96,12.6,0.97045,5e-05,2.69596]
[1777712434070,31.02,78305.02,12.6,0.9705,5e-05,2.69125]
[1777712435077,31.02,78302.93,12.6,0.97039,5e-05,2.69972]
[1777712440112,31.02,78302.06,12.6,0.97034,5e-05,2.70317]
[1777712445147,31.02,78301.81,12.6,0.97033,5e-05,2.70408]
[1777712450182,31.02,78301.27,12.6,0.9703,5e-05,2.70617]
[1777712456224,31.02,78300.51,12.6,0.97026,5e-05,2.70914]
[1777712461263,31.02,78300.88,12.6,0.97028,5e-05,2.70752]
[1777712462281,31.02,78302.67,12.6,0.97038,5e-05,2.70023]
[1777712463287,31.02,78305.19,12.6,0.97052,5e-05,2.69]
[1777712469329,31.02,78304.05,12.6,0.97046,5e-05,2.69466]
[1777712475370,31.02,78304.32,12.6,0.97047,5e-05,2.69357]
[1777712478392,31.02,78302.57,12.6,0.97038,5e-05,2.70068]
[1777712479399,31.02,78300.97,12.6,0.97029,5e-05,2.70717]
[1777712481413,31.02,78299.71,12.6,0.97022,5e-05,2.71225]
[1777712484434,31.02,78300.57,12.6,0.97027,5e-05,2.70868]
[1777712491483,31.02,78300.74,12.6,0.97033,5e-05,2.7034]
[1777712496517,31.02,78300.81,12.6,0.97033,5e-05,2.70305]
[1777712498544,31.02,78300.72,12.6,0.97033,5e-05,2.70341]
[1777712505378,31.02,78300.7,12.6,0.97032,5e-05,2.70346]
[1777712506389,31.02,78300.7,12.6,0.97033,5e-05,2.70341]
[1777712511623,31.02,78301.59,12.6,0.97037,5e-05,2.69974]
[1777712517665,31.02,78301.54,12.6,0.97037,5e-05,2.69993]
[1777712522700,31.02,78301.58,12.6,0.97037,5e-05,2.69975]
[1777712527735,31.02,78300.39,12.6,0.97031,5e-05,2.70457]
[1777712529749,31.02,78301.2,12.6,0.97035,5e-05,2.70127]
[1777712533748,31.02,78301.27,12.6,0.97036,5e-05,2.70097]
[1777712538812,31.02,78301.19,12.6,0.97035,5e-05,2.70127]
[1777712544736,31.02,78301.26,12.6,0.97036,5e-05,2.70098]
[1777712545787,31.02,78301.19,12.6,0.97035,5e-05,2.70125]
[1777712552392,31.02,78301.09,12.6,0.97035,5e-05,2.70165]
[1777712557421,31.02,78301.09,12.6,0.97039,5e-05,2.69721]
[1777712557745,31.02,78301.09,12.6,0.97039,5e-05,2.69721]
[1777712559959,31.02,78304.26,12.6,0.97057,5e-05,2.68438]
[1777712560966,31.02,78305.14,12.6,0.97061,5e-05,2.68085]
[1777712567008,31.02,78304.92,12.6,0.9706,5e-05,2.68191]
[1777712573050,31.02,78304.1,12.6,0.97055,5e-05,2.68536]
[1777712579092,31.02,78303.65,12.6,0.97053,5e-05,2.6873]
[1777712584127,31.02,78303.72,12.6,0.97053,5e-05,2.68709]
[1777712593190,31.02,78303.73,12.6,0.97053,5e-05,2.68718]
[1777712598224,31.02,78303.71,12.6,0.97053,5e-05,2.68733]
[1777712603260,31.02,78303.2,12.6,0.9705,5e-05,2.68946]
[1777712610309,31.02,78302.9,12.6,0.97048,5e-05,2.69073]
[1777712618365,31.02,78302.87,12.6,0.97052,5e-05,2.68653]
[1777712627427,31.02,78302.81,12.6,0.97052,5e-05,2.68689]
[1777712631456,31.02,78304.0,12.6,0.97058,5e-05,2.68213]
[1777712633470,31.02,78302.91,12.6,0.97052,5e-05,2.68658]
[1777712636491,31.02,78303.71,12.6,0.97057,5e-05,2.6834]
[1777712641525,31.02,78303.26,12.6,0.97054,5e-05,2.6853]
[1777712647568,31.02,78303.05,12.6,0.97053,5e-05,2.68625]
[1777712652603,31.02,78303.08,12.6,0.97053,5e-05,2.68619]
[1777712657638,31.02,78300.93,12.6,0.97041,5e-05,2.69497]
[1777712661666,31.02,78300.12,12.6,0.97037,5e-05,2.69825]
[1777712668714,31.02,78300.86,12.6,0.97041,5e-05,2.69522]
[1777712672742,31.02,78299.82,12.6,0.9704,5e-05,2.695]
[1777712680067,31.02,78299.9,12.6,0.9704,5e-05,2.69469]
[1777712681806,31.02,78297.55,12.6,0.97027,5e-05,2.70426]
[1777712683820,31.02,78296.45,12.6,0.97021,5e-05,2.70873]
[1777712688854,31.02,78295.72,12.6,0.97018,5e-05,2.71162]
[1777712693890,31.02,78295.46,12.6,0.97016,5e-05,2.71259]
[1777712696912,31.02,78294.48,12.6,0.97011,5e-05,2.71653]
[1777712697919,31.02,78293.39,12.6,0.97005,5e-05,2.72096]
[1777712701949,31.02,78294.62,12.6,0.97012,5e-05,2.71584]
[1777712707989,31.02,78294.44,12.6,0.97011,5e-05,2.71643]
[1777712713024,31.02,78294.11,12.6,0.97009,5e-05,2.71769]
[1777712719066,31.02,78295.08,12.6,0.97015,5e-05,2.71362]
[1777712726115,31.02,78294.58,12.6,0.97012,5e-05,2.71558]
[1777712732388,31.02,78294.69,12.6,0.97013,5e-05,2.71511]
[1777712733519,31.02,78294.69,12.6,0.97018,5e-05,2.71061]
[1777712741220,31.02,78295.58,12.6,0.97022,5e-05,2.70698]
[1777712748269,31.02,78295.16,12.6,0.9702,5e-05,2.70871]
[1777712753304,31.02,78295.31,12.6,0.97021,5e-05,2.70811]
[1777712758339,31.02,78294.81,12.6,0.97018,5e-05,2.71016]
[1777712763374,31.02,78294.87,12.6,0.97018,5e-05,2.70991]
[1777712769416,31.02,78294.95,12.6,0.97019,5e-05,2.70958]
[1777712776465,31.02,78295.05,12.6,0.97019,5e-05,2.70918]
[1777712782507,31.02,78295.28,12.6,0.97021,5e-05,2.70825]
[1777712787542,31.02,78295.34,12.6,0.97021,5e-05,2.70801]
[1777712794590,31.02,78295.63,12.6,0.97027,5e-05,2.70243]
[1777712796605,31.02,78294.66,12.6,0.97022,5e-05,2.7064]
[1777712802737,31.02,78295.33,12.6,0.97025,5e-05,2.7037]
[1777712804333,31.02,78295.21,12.6,0.97025,5e-05,2.70422]
[1777712809695,31.02,78295.27,12.6,0.97025,5e-05,2.70404]
[1777712814730,31.02,78295.4,12.6,0.97026,5e-05,2.70356]
[1777712819766,31.02,78294.94,12.6,0.97023,5e-05,2.70548]
[1777712824801,31.02,78294.64,12.6,0.97021,5e-05,2.70673]
[1777712829836,31.02,78294.7,12.6,0.97022,5e-05,2.70651]
[1777712834949,31.02,78294.84,12.6,0.97022,5e-05,2.70596]
[1777712838855,31.02,78294.64,12.6,0.97021,5e-05,2.7068]
[1777712839968,31.02,78294.64,12.6,0.97021,5e-05,2.70681]
[1777712845948,31.02,78294.36,12.6,0.9702,5e-05,2.70798]
[1777712850983,31.02,78294.3,12.6,0.97019,5e-05,2.70825]
[1777712856017,31.02,78294.27,12.6,0.97024,5e-05,2.70396]
[1777712861053,31.02,78294.43,12.6,0.97024,5e-05,2.70337]
[1777712866088,31.02,78294.2,12.6,0.97023,5e-05,2.70435]
[1777712873137,31.02,78294.27,12.6,0.97023,5e-05,2.70415]
[1777712878172,31.02,78294.57,12.6,0.97025,5e-05,2.70298]
[1777712879178,31.02,78297.66,12.6,0.97042,5e-05,2.69044]
[1777712887235,31.03,78298.01,12.6,0.97043,5e-05,2.68931]
[1777712894284,31.03,78298.36,12.6,0.97045,5e-05,2.68812]
[1777712900328,31.03,78297.92,12.6,0.97042,5e-05,2.69008]
[1777712903058,31.03,78297.92,12.6,0.97042,5e-05,2.69008]
[1777712905614,31.03,78297.92,12.6,0.97042,5e-05,2.69022]
[1777712911404,31.03,78297.6,12.6,0.97045,5e-05,2.68724]
[1777712916439,31.03,78298.18,12.6,0.97048,5e-05,2.68505]
[1777712922481,31.03,78297.4,12.6,0.97043,5e-05,2.68841]
[1777712928523,31.03,78297.74,12.6,0.97045,5e-05,2.6872]
[1777712933558,31.03,78297.62,12.6,0.97044,5e-05,2.68784]
[1777712936579,31.03,78296.68,12.6,0.97039,5e-05,2.69174]
[1777712941800,31.03,78296.42,12.6,0.97037,5e-05,2.69288]
[1777712942834,31.03,78296.31,12.6,0.97037,5e-05,2.69334]
[1777712948663,31.03,78296.51,12.6,0.97037,5e-05,2.69267]
[1777712953698,31.03,78296.63,12.6,0.97038,5e-05,2.69229]
[1777712958733,31.03,78296.65,12.6,0.97038,5e-05,2.69233]
[1777712963767,31.03,78296.91,12.6,0.97039,5e-05,2.69139]
[1777712968803,31.03,78296.83,12.6,0.97039,5e-05,2.69182]
[1777712974847,31.03,78296.75,12.6,0.97043,5e-05,2.68785]
[1777712979882,31.03,78296.84,12.6,0.97043,5e-05,2.68763]
[1777712984917,31.03,78296.79,12.6,0.97042,5e-05,2.68797]
[1777712989952,31.03,78296.89,12.6,0.97043,5e-05,2.68771]
[1777712994987,31.03,78297.09,12.6,0.97044,5e-05,2.68704]
[1777713000023,31.04,78296.87,12.6,0.97042,5e-05,2.68808]
[1777713005058,31.04,78296.82,12.6,0.97042,5e-05,2.68841]
[1777713012153,31.04,78296.85,12.6,0.97042,5e-05,2.68849]
[1777713017188,31.04,78296.59,12.6,0.9704,5e-05,2.68968]
[1777713022224,31.04,78296.91,12.6,0.97042,5e-05,2.68852]
[1777713031287,31.04,78303.98,12.6,0.97084,5e-05,2.65578]
[1777713032294,31.04,78308.57,12.6,0.97109,5e-05,2.6374]
[1777713033301,31.04,78308.68,12.6,0.97109,5e-05,2.63715]
[1777713038336,31.04,78308.77,12.6,0.97109,5e-05,2.63732]
[1777713044378,31.04,78308.86,12.6,0.97108,5e-05,2.63757]
[1777713049413,31.04,78309.0,12.6,0.97108,5e-05,2.63749]
[1777713051427,31.04,78307.89,12.6,0.97102,5e-05,2.64212]
[1777713052434,31.04,78306.81,12.6,0.97096,5e-05,2.64653]
[1777713058476,31.05,78306.91,12.6,0.97096,5e-05,2.64659]
[1777713063511,31.05,78306.62,12.6,0.97094,5e-05,2.64812]
[1777713068546,31.05,78306.8,12.6,0.97095,5e-05,2.64775]
[1777713072574,31.05,78305.85,12.6,0.97089,5e-05,2.65184]
[1777713074588,31.05,78304.38,12.6,0.97081,5e-05,2.65787]
[1777713075595,31.05,78302.96,12.6,0.97074,5e-05,2.66364]
[1777713077609,31.05,78300.56,12.6,0.97061,5e-05,2.6734]
[1777713082644,31.05,78300.33,12.6,0.97059,5e-05,2.67446]
[1777713087679,31.05,78299.86,12.6,0.97056,5e-05,2.67649]
[1777713090700,31.05,78298.99,12.6,0.97052,5e-05,2.68008]
[1777713091707,31.05,78297.39,12.6,0.97048,5e-05,2.68213]
[1777713096742,31.05,78297.68,12.6,0.97049,5e-05,2.68105]
[1777713097954,31.05,78297.68,12.6,0.97049,5e-05,2.68105]
[1777713100789,31.05,78297.68,12.6,0.97049,5e-05,2.68113]
[1777713105805,31.05,78297.65,12.6,0.97049,5e-05,2.68135]
[1777713111847,31.05,78297.63,12.6,0.97048,5e-05,2.68158]
[1777713116881,31.05,78297.7,12.6,0.97049,5e-05,2.68143]
[1777713121917,31.05,78297.67,12.6,0.97048,5e-05,2.68168]
[1777713126952,31.05,78297.56,12.6,0.97047,5e-05,2.68226]
[1777713132993,31.05,78298.18,12.6,0.97051,5e-05,2.67993]
[1777713138033,31.06,78297.68,12.6,0.97048,5e-05,2.68211]
[1777713139459,31.06,78297.68,12.6,0.97048,5e-05,2.68211]
[1777713144712,31.06,78297.79,12.6,0.97048,5e-05,2.68178]
[1777713151123,31.06,78297.41,12.6,0.9705,5e-05,2.67913]
[1777713152131,31.06,78298.38,12.6,0.97055,5e-05,2.67523]
[1777713157167,31.06,78298.43,12.6,0.97055,5e-05,2.67523]
[1777713163209,31.06,78298.5,12.6,0.97056,5e-05,2.67519]
[1777713169088,31.06,78298.66,12.6,0.97056,5e-05,2.67475]
[1777713176301,31.06,78297.78,12.6,0.97051,5e-05,2.6786]
[1777713178399,31.06,78297.79,12.6,0.97051,5e-05,2.67859]
[1777713181051,31.06,78297.91,12.6,0.97051,5e-05,2.67821]
[1777713186371,31.06,78297.69,12.6,0.9705,5e-05,2.67931]
[1777713187983,31.06,78297.66,12.6,0.9705,5e-05,2.67947]
[1777713190919,31.06,78297.76,12.6,0.9705,5e-05,2.6792]
[1777713196442,31.06,78297.35,12.6,0.97048,5e-05,2.68103]
[1777713201477,31.06,78297.11,12.6,0.97046,5e-05,2.68219]
[1777713206512,31.06,78297.37,12.6,0.97047,5e-05,2.68129]
[1777713211547,31.06,78297.24,12.6,0.97051,5e-05,2.67753]
[1777713217465,31.06,78297.18,12.6,0.97051,5e-05,2.67788]
[1777713218483,31.06,78297.18,12.6,0.9705,5e-05,2.678]
[1777713227659,31.07,78297.12,12.6,0.9705,5e-05,2.67861]
[1777713230680,31.07,78295.11,12.6,0.97039,5e-05,2.68686]
[1777713236722,31.07,78295.36,12.6,0.9704,5e-05,2.68599]
[1777713241757,31.07,78294.33,12.6,0.97034,5e-05,2.69028]
[1777713246792,31.07,78294.71,12.6,0.97036,5e-05,2.68884]
[1777713251829,31.07,78294.97,12.6,0.97037,5e-05,2.68792]
[1777713256864,31.07,78294.4,12.6,0.97034,5e-05,2.69036]
[1777713264921,31.07,78294.07,12.6,0.97032,5e-05,2.69186]
[1777713269955,31.07,78293.72,12.6,0.9703,5e-05,2.69339]
[1777713277006,31.07,78293.55,12.6,0.97033,5e-05,2.68977]
[1777713278149,31.07,78293.55,12.6,0.97033,5e-05,2.68977]
[1777713279278,31.07,78293.23,12.6,0.97032,5e-05,2.6911]
[1777713285062,31.07,78293.3,12.6,0.97032,5e-05,2.69097]
[1777713286024,31.07,78293.3,12.6,0.97032,5e-05,2.69097]
[1777713291089,31.07,78293.11,12.6,0.97031,5e-05,2.69185]
[1777713297160,31.07,78293.39,12.6,0.97032,5e-05,2.69091]
[1777713298167,31.07,78300.54,12.6,0.9707,5e-05,2.66203]
[1777713299695,31.08,78302.3,12.6,0.97078,5e-05,2.65652]
[1777713300195,31.08,78302.3,12.6,0.97078,5e-05,2.65652]
[1777713300198,31.08,78303.14,12.6,0.97082,5e-05,2.65314]
[1777713301188,31.08,78315.5,12.6,0.97147,5e-05,2.60469]
[1777713302195,31.08,78316.45,12.6,0.9715,5e-05,2.60258]
[1777713307975,31.09,78316.16,12.6,0.97147,5e-05,2.60438]
[1777713310055,31.09,78316.29,12.6,0.97147,5e-05,2.60449]
[1777713313271,31.09,78315.52,12.6,0.97143,5e-05,2.60799]
[1777713318310,31.09,78315.72,12.6,0.97143,5e-05,2.60789]
[1777713323345,31.09,78315.6,12.6,0.97141,5e-05,2.60903]
[1777713324644,31.09,78315.6,12.6,0.97141,5e-05,2.60903]
[1777713325647,31.1,78315.56,12.6,0.97141,5e-05,2.60945]
[1777713331404,31.1,78315.64,12.6,0.97145,5e-05,2.6055]
[1777713336439,31.1,78315.48,12.6,0.97143,5e-05,2.60676]
[1777713340581,31.1,78315.52,12.6,0.97143,5e-05,2.60698]
[1777713341588,31.1,78315.52,12.6,0.97142,5e-05,2.60722]
[1777713347517,31.1,78315.52,12.6,0.97141,5e-05,2.60794]
[1777713352552,31.11,78317.47,12.6,0.97151,5e-05,2.6008]
[1777713353559,31.11,78323.09,12.6,0.9718,5e-05,2.57875]
[1777713355573,31.11,78322.28,12.6,0.97175,5e-05,2.58223]
[1777713356580,31.11,78321.55,12.6,0.97171,5e-05,2.58526]
[1777713361614,31.11,78319.22,12.6,0.97158,5e-05,2.59533]
[1777713362622,31.11,78317.99,12.6,0.97151,5e-05,2.60032]
[1777713363629,31.11,78316.48,12.6,0.97143,5e-05,2.60642]
[1777713368668,31.11,78316.5,12.6,0.97143,5e-05,2.60688]
[1777713372441,31.12,78316.56,12.6,0.97143,5e-05,2.60696]
[1777713376055,31.12,78316.27,12.6,0.97141,5e-05,2.60853]
[1777713381761,31.12,78316.3,12.6,0.9714,5e-05,2.60904]
[1777713387802,31.12,78317.59,12.6,0.97146,5e-05,2.60455]
[1777713388810,31.12,78316.61,12.6,0.97141,5e-05,2.60854]
[1777713393844,31.12,78316.5,12.6,0.97144,5e-05,2.6051]
[1777713398277,31.12,78316.44,12.6,0.97143,5e-05,2.60566]
[1777713402502,31.13,78316.11,12.6,0.97141,5e-05,2.6075]
[1777713408950,31.13,78316.16,12.6,0.9714,5e-05,2.60801]
[1777713414992,31.13,78316.17,12.6,0.97139,5e-05,2.60858]
[1777713420027,31.13,78316.38,12.6,0.9714,5e-05,2.60825]
[1777713428083,31.13,78316.48,12.6,0.97139,5e-05,2.60864]
[1777713436138,31.14,78316.48,12.6,0.97138,5e-05,2.60942]
[1777713437145,31.14,78317.26,12.6,0.97142,5e-05,2.60643]
[1777713438183,31.14,78317.26,12.6,0.97142,5e-05,2.60643]
[1777713443193,31.14,78316.95,12.6,0.9714,5e-05,2.60817]
[1777713443510,31.14,78316.95,12.6,0.9714,5e-05,2.60817]
[1777713449233,31.14,78316.96,12.6,0.97139,5e-05,2.60882]
[1777713454475,31.14,78317.01,12.6,0.97143,5e-05,2.60452]
[1777713457290,31.14,78315.65,12.6,0.97136,5e-05,2.61042]
[1777713462324,31.15,78315.4,12.6,0.97134,5e-05,2.61188]
[1777713468367,31.15,78315.26,12.6,0.97132,5e-05,2.61298]
[1777713473402,31.15,78314.56,12.6,0.97128,5e-05,2.6162]
[1777713478437,31.15,78314.61,12.6,0.97128,5e-05,2.61643]
[1777713487500,31.15,78314.73,12.6,0.97127,5e-05,2.61672]
[1777713493542,31.15,78314.96,12.6,0.97128,5e-05,2.61632]
[1777713495556,31.16,78315.74,12.6,0.97132,5e-05,2.61341]
[1777713500591,31.16,78315.66,12.6,0.97131,5e-05,2.61418]
[1777713505626,31.16,78315.63,12.6,0.9713,5e-05,2.61474]
[1777713510661,31.16,78315.48,12.6,0.97128,5e-05,2.61578]
[1777713512386,31.16,78315.48,12.6,0.97128,5e-05,2.61578]
[1777713513529,31.16,78315.44,12.6,0.97133,5e-05,2.61171]
[1777713514688,31.16,78316.41,12.6,0.97137,5e-05,2.60805]
[1777713519724,31.16,78316.38,12.6,0.97137,5e-05,2.60866]
[1777713524759,31.16,78316.26,12.6,0.97135,5e-05,2.60962]
[1777713527779,31.17,78319.26,12.6,0.97151,5e-05,2.59814]
[1777713528786,31.17,78320.35,12.6,0.97156,5e-05,2.59395]
[1777713533822,31.17,78319.93,12.6,0.97153,5e-05,2.5962]
[1777713538857,31.17,78320.07,12.6,0.97153,5e-05,2.59622]
[1777713543892,31.17,78319.88,12.6,0.97151,5e-05,2.59753]
[1777713548927,31.17,78320.21,12.6,0.97152,5e-05,2.59677]
[1777713553962,31.18,78320.03,12.6,0.97151,5e-05,2.59802]
[1777713558997,31.18,78320.05,12.6,0.9715,5e-05,2.59845]
[1777713564033,31.18,78319.95,12.6,0.97149,5e-05,2.59934]
[1777713569079,31.18,78320.16,12.6,0.9715,5e-05,2.59901]
[1777713574118,31.18,78319.89,12.6,0.97152,5e-05,2.5962]
[1777713579152,31.18,78320.13,12.6,0.97153,5e-05,2.59577]
[1777713582173,31.18,78322.43,12.6,0.97164,5e-05,2.58702]
[1777713587209,31.19,78323.01,12.6,0.97166,5e-05,2.58532]
[1777713592244,31.19,78324.32,12.6,0.97172,5e-05,2.58078]
[1777713597279,31.19,78324.19,12.6,0.97171,5e-05,2.58191]
[1777713602314,31.19,78326.06,12.6,0.9718,5e-05,2.57517]
[1777713607348,31.19,78326.08,12.6,0.97179,5e-05,2.57574]
[1777713613391,31.2,78326.68,12.6,0.97181,5e-05,2.57413]
[1777713618427,31.2,78326.81,12.6,0.97181,5e-05,2.57426]
[1777713623462,31.2,78326.94,12.6,0.97181,5e-05,2.57438]
[1777713628497,31.2,78326.8,12.6,0.97179,5e-05,2.57553]
[1777713630511,31.2,78327.71,12.6,0.97184,5e-05,2.5722]
[1777713635546,31.21,78327.68,12.6,0.97187,5e-05,2.5686]
[1777713636481,31.21,78327.68,12.6,0.97187,5e-05,2.5686]
[1777713638545,31.21,78327.71,12.6,0.97187,5e-05,2.56874]
[1777713643602,31.21,78327.6,12.6,0.97186,5e-05,2.56991]
[1777713648637,31.21,78328.07,12.6,0.97187,5e-05,2.56869]
[1777713653672,31.21,78327.91,12.6,0.97186,5e-05,2.56994]
[1777713656693,31.22,78332.2,12.6,0.97207,5e-05,2.55355]
[1777713657700,31.22,78335.11,12.6,0.97222,5e-05,2.54239]
[1777713658958,31.22,78335.11,12.6,0.97222,5e-05,2.54239]
[1777713659047,31.22,78336.54,12.6,0.97229,5e-05,2.53718]
[1777713659714,31.22,78338.29,12.6,0.97238,5e-05,2.5304]
[1777713662735,31.22,78339.28,12.6,0.97242,5e-05,2.52713]
[1777713667772,31.22,78339.17,12.6,0.97241,5e-05,2.52849]
[1777713672807,31.23,78339.66,12.6,0.97242,5e-05,2.52751]
[1777713676835,31.23,78337.57,12.6,0.9723,5e-05,2.53633]
[1777713677842,31.23,78336.65,12.6,0.97225,5e-05,2.54008]
[1777713678849,31.23,78335.8,12.6,0.97221,5e-05,2.54354]
[1777713680863,31.23,78336.62,12.6,0.97224,5e-05,2.54069]
[1777713686905,31.23,78336.81,12.6,0.97224,5e-05,2.54093]
[1777713689926,31.23,78337.72,12.6,0.97228,5e-05,2.53789]
[1777713691940,31.24,78336.89,12.6,0.97228,5e-05,2.53712]
[1777713696976,31.24,78336.65,12.6,0.97225,5e-05,2.53914]
[1777713702011,31.24,78336.04,12.6,0.97221,5e-05,2.54244]
[1777713709060,31.25,78335.3,12.6,0.97216,5e-05,2.54651]
[1777713715102,31.25,78335.3,12.6,0.97214,5e-05,2.54748]
[1777713720137,31.25,78335.26,12.6,0.97213,5e-05,2.54842]
[1777713725173,31.26,78335.54,12.6,0.97213,5e-05,2.5481]
[1777713730208,31.26,78335.36,12.6,0.97212,5e-05,2.54956]
[1777713735243,31.26,78335.49,12.6,0.97211,5e-05,2.54978]
[1777713744306,31.26,78335.58,12.6,0.9721,5e-05,2.55071]
[1777713749341,31.27,78335.67,12.6,0.9721,5e-05,2.55105]
[1777713754376,31.27,78335.72,12.6,0.97213,5e-05,2.54721]
[1777713759057,31.27,78335.69,12.6,0.97213,5e-05,2.54774]
[1777713760339,31.27,78335.63,12.6,0.97212,5e-05,2.54826]
[1777713760418,31.27,78331.51,12.6,0.97191,5e-05,2.56443]
[1777713761425,31.27,78324.17,12.6,0.97152,5e-05,2.5933]
[1777713762432,31.27,78323.26,12.6,0.97147,5e-05,2.59695]
[1777713766460,31.27,78321.85,12.6,0.9714,5e-05,2.60275]
[1777713771495,31.27,78321.36,12.6,0.97137,5e-05,2.60495]
[1777713776530,31.28,78320.85,12.6,0.97134,5e-05,2.60724]
[1777713781565,31.28,78320.94,12.6,0.97134,5e-05,2.60716]
[1777713783579,31.28,78319.46,12.6,0.97126,5e-05,2.61312]
[1777713784586,31.28,78320.44,12.6,0.97131,5e-05,2.6093]
[1777713785593,31.28,78318.23,12.6,0.97119,5e-05,2.61809]
[1777713790628,31.28,78317.38,12.6,0.97114,5e-05,2.62165]
[1777713795663,31.28,78317.22,12.6,0.97113,5e-05,2.62248]
[1777713800700,31.28,78316.46,12.6,0.97109,5e-05,2.62568]
[1777713804667,31.28,78316.58,12.6,0.9711,5e-05,2.62532]
[1777713805689,31.28,78316.44,12.6,0.97109,5e-05,2.62591]
[1777713805827,31.28,78316.44,12.6,0.97109,5e-05,2.62591]
[1777713805903,31.28,78316.47,12.6,0.97109,5e-05,2.62583]
[1777713811777,31.28,78316.29,12.6,0.97112,5e-05,2.62236]
[1777713816814,31.28,78316.29,12.6,0.97112,5e-05,2.62259]
[1777713821848,31.28,78316.31,12.6,0.97112,5e-05,2.62275]
[1777713825836,31.28,78316.29,12.6,0.97111,5e-05,2.62293]
[1777713830927,31.28,78316.32,12.6,0.97111,5e-05,2.62311]
[1777713836958,31.28,78316.15,12.6,0.9711,5e-05,2.62413]
[1777713841994,31.29,78316.18,12.6,0.9711,5e-05,2.62426]
[1777713848036,31.29,78316.18,12.6,0.97109,5e-05,2.62456]
[1777713853070,31.29,78315.95,12.6,0.97108,5e-05,2.62572]
[1777713856097,31.29,78316.77,12.6,0.97112,5e-05,2.62262]
[1777713862139,31.29,78316.56,12.6,0.9711,5e-05,2.62383]
[1777713866167,31.29,78315.17,12.6,0.97103,5e-05,2.62956]
[1777713867174,31.29,78315.94,12.6,0.97107,5e-05,2.62654]
[1777713873183,31.29,78315.98,12.6,0.97107,5e-05,2.62653]
[1777713878309,31.29,78316.45,12.6,0.97113,5e-05,2.62051]
[1777713878645,31.29,78316.58,12.6,0.97114,5e-05,2.62017]
[1777713884299,31.29,78316.58,12.6,0.97113,5e-05,2.62052]
[1777713885229,31.29,78316.58,12.6,0.97113,5e-05,2.62052]
[1777713886611,31.29,78316.55,12.6,0.97113,5e-05,2.6207]
[1777713894369,31.29,78317.75,12.6,0.97119,5e-05,2.61651]
[1777713896960,31.3,78317.54,12.6,0.97117,5e-05,2.61747]
[1777713897959,31.3,78317.54,12.6,0.97117,5e-05,2.61747]
[1777713904650,31.3,78317.38,12.6,0.97116,5e-05,2.61847]
[1777713905866,31.3,78317.38,12.6,0.97116,5e-05,2.61859]
[1777713911488,31.3,78317.35,12.6,0.97115,5e-05,2.61913]
[1777713913578,31.3,78317.35,12.6,0.97115,5e-05,2.61913]
[1777713915033,31.3,78317.35,12.6,0.97115,5e-05,2.61925]
[1777713920551,31.3,78317.17,12.6,0.97114,5e-05,2.62037]
[1777713923846,31.3,78316.94,12.6,0.97112,5e-05,2.62133]
[1777713929614,31.3,78316.82,12.6,0.97111,5e-05,2.62225]
[1777713935061,31.3,78316.87,12.6,0.97116,5e-05,2.61779]
[1777713940146,31.3,78316.74,12.6,0.97115,5e-05,2.61867]
[1777713940340,31.3,78316.74,12.6,0.97115,5e-05,2.61867]
[1777713945748,31.31,78317.1,12.6,0.97116,5e-05,2.61766]
[1777713947105,31.31,78317.1,12.6,0.97116,5e-05,2.61766]
[1777713952123,31.31,78317.06,12.6,0.97115,5e-05,2.61812]
[1777713957703,31.31,78316.99,12.6,0.97115,5e-05,2.61863]
[1777713962867,31.31,78315.25,12.6,0.97105,5e-05,2.62598]
[1777713963874,31.31,78312.52,12.6,0.9709,5e-05,2.63688]
[1777713964881,31.31,78311.66,12.6,0.97086,5e-05,2.64033]
[1777713969916,31.31,78311.58,12.6,0.97085,5e-05,2.64077]
[1777713975957,31.31,78310.76,12.6,0.9708,5e-05,2.64418]
[1777713982749,31.31,78310.79,12.6,0.9708,5e-05,2.64415]
[1777713988784,31.31,78310.92,12.6,0.97081,5e-05,2.6438]
[1777713990056,31.31,78311.78,12.6,0.97085,5e-05,2.64046]
[1777713995091,31.31,78310.36,12.6,0.97082,5e-05,2.64185]
[1777713996098,31.31,78311.28,12.6,0.97087,5e-05,2.63822]
[1777714001133,31.31,78311.14,12.6,0.97086,5e-05,2.63896]
[1777714003147,31.31,78309.59,12.6,0.97078,5e-05,2.64521]
[1777714004154,31.31,78310.48,12.6,0.97082,5e-05,2.6417]
[1777714009189,31.31,78310.24,12.6,0.97081,5e-05,2.64282]
[1777714016238,31.31,78309.44,12.6,0.97076,5e-05,2.64624]
[1777714021273,31.31,78309.23,12.6,0.97075,5e-05,2.64723]
[1777714027217,31.31,78309.2,12.6,0.97075,5e-05,2.6475]
[1777714033357,31.32,78309.29,12.6,0.97075,5e-05,2.64741]
[1777714033955,31.32,78309.29,12.6,0.97075,5e-05,2.64741]
[1777714034990,31.32,78309.29,12.6,0.97075,5e-05,2.64741]
[1777714039399,31.32,78310.22,12.6,0.97079,5e-05,2.64391]
[1777714045441,31.32,78309.94,12.6,0.97078,5e-05,2.64525]
[1777714050311,31.32,78309.96,12.6,0.97078,5e-05,2.64524]
[1777714051439,31.32,78309.96,12.6,0.97077,5e-05,2.64535]
[1777714057525,31.32,78309.48,12.6,0.97079,5e-05,2.64309]
[1777714059395,31.32,78309.93,12.6,0.97082,5e-05,2.64134]
[1777714064574,31.32,78309.54,12.6,0.97079,5e-05,2.64313]
[1777714070616,31.32,78309.5,12.6,0.97079,5e-05,2.64352]
[1777714072621,31.32,78309.47,12.6,0.97078,5e-05,2.64368]
[1777714073638,31.32,78311.5,12.6,0.97089,5e-05,2.63567]
[1777714078673,31.32,78311.49,12.6,0.97089,5e-05,2.63596]
[1777714083708,31.32,78311.36,12.6,0.97088,5e-05,2.63672]
[1777714089750,31.32,78311.49,12.6,0.97088,5e-05,2.63648]
[1777714095792,31.32,78311.07,12.6,0.97085,5e-05,2.63842]
[1777714096799,31.32,78313.18,12.6,0.97097,5e-05,2.63007]
[1777714101834,31.33,78314.13,12.6,0.97101,5e-05,2.6266]
[1777714106870,31.33,78313.78,12.6,0.97099,5e-05,2.62829]
[1777714113919,31.33,78313.84,12.6,0.97103,5e-05,2.62401]
[1777714120968,31.33,78313.65,12.6,0.97102,5e-05,2.62518]
[1777714123989,31.33,78312.63,12.6,0.97096,5e-05,2.62941]
[1777714128019,31.33,78311.84,12.6,0.97092,5e-05,2.63275]
[1777714129025,31.33,78310.41,12.6,0.97084,5e-05,2.63849]
[1777714130036,31.33,78309.45,12.6,0.97079,5e-05,2.64235]
[1777714135071,31.33,78309.72,12.6,0.9708,5e-05,2.64142]
[1777714140106,31.33,78309.76,12.6,0.9708,5e-05,2.64142]
[1777714145141,31.33,78309.83,12.6,0.9708,5e-05,2.64131]
[1777714150176,31.33,78309.6,12.6,0.97079,5e-05,2.64239]
[1777714155211,31.33,78310.1,12.6,0.97081,5e-05,2.64056]
[1777714160246,31.33,78309.86,12.6,0.9708,5e-05,2.6417]
[1777714162260,31.33,78309.03,12.6,0.97075,5e-05,2.64508]
[1777714163267,31.33,78308.08,12.6,0.9707,5e-05,2.6489]
[1777714168319,31.33,78307.95,12.6,0.97069,5e-05,2.64953]
[1777714171431,31.33,78307.88,12.6,0.97069,5e-05,2.64986]
[1777714172487,31.33,78307.88,12.6,0.97073,5e-05,2.64545]
[1777714178637,31.34,78307.85,12.6,0.97073,5e-05,2.64571]
[1777714180174,31.34,78307.84,12.6,0.97073,5e-05,2.64584]
[1777714186446,31.34,78307.79,12.6,0.97072,5e-05,2.64622]
[1777714190061,31.34,78307.79,12.6,0.97072,5e-05,2.64622]
[1777714196516,31.34,78307.79,12.6,0.97072,5e-05,2.64656]
[1777714204571,31.34,78307.76,12.6,0.97071,5e-05,2.64693]
[1777714205579,31.34,78293.54,12.6,0.96994,5e-05,2.70416]
[1777714205944,31.34,78293.54,12.6,0.96994,5e-05,2.70416]
[1777714206867,31.34,78293.54,12.6,0.96994,5e-05,2.70416]
[1777714206876,31.34,78278.21,12.6,0.96909,6e-05,2.76675]
[1777714207126,31.34,78278.21,12.6,0.96909,6e-05,2.76675]
[1777714207585,31.34,78278.21,12.6,0.96909,6e-05,2.76675]
[1777714207594,31.34,78259.01,12.6,0.968,6e-05,2.84652]
[1777714208601,31.34,78248.63,12.6,0.9674,6e-05,2.8901]
[1777714208966,31.34,78248.63,12.6,0.9674,6e-05,2.8901]
[1777714209608,31.34,78232.72,12.6,0.96646,6e-05,2.95791]
[1777714210615,31.33,78231.05,12.6,0.96637,6e-05,2.96464]
[1777714211622,31.33,78234.15,12.6,0.96656,6e-05,2.95073]
[1777714212629,31.33,78243.08,12.6,0.9671,6e-05,2.91189]
[1777714213636,31.33,78244.61,12.6,0.9672,6e-05,2.90494]
[1777714214643,31.33,78246.52,12.6,0.96732,6e-05,2.89639]
[1777714217664,31.32,78249.73,12.6,0.96752,6e-05,2.88155]
[1777714219678,31.32,78248.79,12.6,0.96748,6e-05,2.8848]
[1777714223706,31.32,78250.8,12.6,0.96761,6e-05,2.87478]
[1777714224713,31.32,78249.41,12.6,0.96754,6e-05,2.88031]
[1777714229748,31.31,78248.75,12.6,0.96752,6e-05,2.88125]
[1777714234782,31.3,78248.41,12.6,0.96758,6e-05,2.87619]
[1777714236797,31.3,78249.95,12.6,0.96768,6e-05,2.86895]
[1777714238811,31.3,78247.31,12.6,0.96753,6e-05,2.87945]
[1777714241832,31.3,78249.19,12.6,0.96766,6e-05,2.8704]
[1777714247874,31.29,78248.74,12.6,0.96766,6e-05,2.87025]
[1777714252909,31.28,78249.86,12.6,0.96775,6e-05,2.86382]
[1777714257943,31.28,78250.17,12.6,0.96779,6e-05,2.86091]
[1777714262979,31.27,78250.92,12.6,0.96785,6e-05,2.85617]
[1777714267007,31.27,78249.86,12.6,0.96781,6e-05,2.85942]
[1777714272803,31.27,78250.3,12.6,0.96784,6e-05,2.85725]
[1777714273804,31.26,78250.34,12.6,0.96786,6e-05,2.85554]
[1777714274055,31.26,78251.47,12.6,0.96793,6e-05,2.85047]
[1777714275063,31.26,78253.53,12.6,0.96805,6e-05,2.84148]
[1777714282112,31.26,78253.2,12.6,0.96806,6e-05,2.84092]
[1777714287147,31.25,78257.37,12.6,0.96832,6e-05,2.82202]
[1777714288154,31.25,78258.3,12.6,0.96838,6e-05,2.81787]
[1777714293189,31.25,78259.29,12.6,0.9685,6e-05,2.80793]
[1777714294196,31.25,78261.91,12.6,0.96865,6e-05,2.79677]
[1777714298223,31.24,78264.08,12.6,0.96879,6e-05,2.78692]
[1777714304266,31.24,78263.4,12.6,0.96876,6e-05,2.78861]
[1777714310308,31.25,78263.25,12.6,0.9687,6e-05,2.79323]
[1777714311315,31.25,78271.92,12.6,0.96918,6e-05,2.75813]
[1777714312322,31.25,78272.15,12.6,0.96919,6e-05,2.75705]
[1777714317357,31.25,78271.38,12.6,0.96916,6e-05,2.75959]
[1777714318364,31.25,78273.11,12.6,0.96926,6e-05,2.75232]
[1777714319370,31.25,78269.52,12.6,0.96906,6e-05,2.76702]
[1777714320377,31.25,78268.48,12.6,0.969,6e-05,2.77118]
[1777714325413,31.25,78268.53,12.6,0.96901,6e-05,2.77022]
[1777714330448,31.25,78267.9,12.6,0.96899,6e-05,2.77205]
[1777714331455,31.25,78268.78,12.6,0.96904,6e-05,2.76825]
[1777714332462,31.24,78270.59,12.6,0.96914,6e-05,2.76061]
[1777714333469,31.24,78269.7,12.6,0.9691,6e-05,2.76414]
[1777714341525,31.24,78269.56,12.6,0.9691,6e-05,2.76357]
[1777714343538,31.24,78268.51,12.6,0.96905,6e-05,2.76764]
[1777714348574,31.24,78268.98,12.6,0.96908,6e-05,2.76502]
[1777714352182,31.24,78268.46,12.6,0.96911,6e-05,2.7622]
[1777714353767,31.24,78269.35,12.6,0.96916,6e-05,2.75814]
[1777714354518,31.24,78269.35,12.6,0.96916,6e-05,2.75814]
[1777714354616,31.24,78267.37,12.6,0.96905,6e-05,2.76633]
[1777714355623,31.23,78266.13,12.6,0.96898,6e-05,2.77134]
[1777714358644,31.23,78265.11,12.6,0.96893,6e-05,2.77502]
[1777714362672,31.23,78266.47,12.6,0.96902,6e-05,2.76883]
[1777714368352,31.23,78266.54,12.6,0.96902,6e-05,2.76841]
[1777714369386,31.23,78266.54,12.6,0.96903,6e-05,2.7679]
[1777714369826,31.23,78266.54,12.6,0.96903,6e-05,2.7679]
[1777714375763,31.23,78266.16,12.6,0.96902,6e-05,2.76848]
[1777714383397,31.22,78266.37,12.6,0.96904,6e-05,2.76726]
[1777714388857,31.22,78266.58,12.6,0.96907,6e-05,2.76525]
[1777714391878,31.22,78267.82,12.6,0.96914,6e-05,2.7598]
[1777714396914,31.22,78267.81,12.6,0.96915,6e-05,2.75936]
[1777714403963,31.22,78267.92,12.6,0.96916,6e-05,2.75824]
[1777714410007,31.21,78268.07,12.6,0.96918,6e-05,2.75706]
[1777714414033,31.21,78267.08,12.6,0.96917,6e-05,2.75622]
[1777714419068,31.21,78267.05,12.6,0.96918,6e-05,2.75588]
[1777714424853,31.21,78267.01,12.6,0.96918,6e-05,2.75594]
[1777714425889,31.22,78267.01,12.6,0.96913,6e-05,2.75952]
[1777714432159,31.24,78267.59,12.6,0.96908,6e-05,2.76346]
[1777714433357,31.24,78267.59,12.6,0.96908,6e-05,2.76346]
[1777714438431,31.24,78267.7,12.6,0.96909,6e-05,2.76261]
[1777714445250,31.24,78267.52,12.6,0.9691,6e-05,2.76202]
[1777714450285,31.24,78267.49,12.6,0.9691,6e-05,2.76151]
[1777714455321,31.23,78267.59,12.6,0.96912,6e-05,2.7605]
[1777714457335,31.23,78271.26,12.6,0.96933,6e-05,2.74513]
[1777714459349,31.23,78272.38,12.6,0.96939,6e-05,2.74034]
[1777714462370,31.23,78278.48,12.6,0.96973,6e-05,2.71509]
[1777714464384,31.23,78283.7,12.6,0.97002,5e-05,2.69375]
[1777714465391,31.23,78285.64,12.6,0.97013,5e-05,2.68587]
[1777714466397,31.23,78292.54,12.6,0.97051,5e-05,2.65801]
[1777714467405,31.23,78293.93,12.6,0.97058,5e-05,2.65247]
[1777714469064,31.23,78293.93,12.6,0.97058,5e-05,2.65247]
[1777714469129,31.23,78294.62,12.6,0.97062,5e-05,2.64981]
[1777714469316,31.23,78294.62,12.6,0.97062,5e-05,2.64981]
[1777714469419,31.23,78298.47,12.6,0.97082,5e-05,2.63439]
[1777714470426,31.23,78302.31,12.6,0.97103,5e-05,2.61915]
[1777714471830,31.23,78302.31,12.6,0.97103,5e-05,2.61915]
[1777714471931,31.23,78305.01,12.6,0.97122,5e-05,2.60422]
[1777714473447,31.23,78308.81,12.6,0.97142,5e-05,2.58931]
[1777714475460,31.23,78310.54,12.6,0.9715,5e-05,2.58278]
[1777714476468,31.23,78312.13,12.6,0.97158,5e-05,2.57667]
[1777714480496,31.24,78315.65,12.6,0.97176,5e-05,2.56348]
[1777714482510,31.24,78317.45,12.6,0.97185,5e-05,2.55678]
[1777714487545,31.24,78317.0,12.6,0.97182,5e-05,2.55941]
[1777714489558,31.24,78315.49,12.6,0.97173,5e-05,2.56565]
[1777714490566,31.24,78312.14,12.6,0.97155,5e-05,2.57896]
[1777714491574,31.24,78313.69,12.6,0.97163,5e-05,2.573]
[1777714499630,31.25,78314.32,12.6,0.97165,5e-05,2.57162]
[1777714500637,31.25,78315.74,12.6,0.97173,5e-05,2.56618]
[1777714504665,31.25,78316.51,12.6,0.97176,5e-05,2.56375]
[1777714510707,31.25,78316.3,12.6,0.97174,5e-05,2.56547]
[1777714515742,31.25,78317.37,12.6,0.97178,5e-05,2.56202]
[1777714519770,31.26,78318.1,12.6,0.97181,5e-05,2.55975]
[1777714521784,31.26,78318.84,12.6,0.97185,5e-05,2.55716]
[1777714523797,31.26,78317.65,12.6,0.97178,5e-05,2.56228]
[1777714527826,31.26,78318.42,12.6,0.97181,5e-05,2.55988]
[1777714529230,31.26,78318.42,12.6,0.97181,5e-05,2.55988]
[1777714528833,31.27,78320.4,12.6,0.9719,5e-05,2.5533]
[1777714529840,31.27,78323.52,12.6,0.97204,5e-05,2.5423]
[1777714530847,31.27,78324.59,12.6,0.97208,5e-05,2.53933]
[1777714531854,31.28,78325.53,12.6,0.97216,5e-05,2.5325]
[1777714536889,31.29,78325.88,12.6,0.97214,5e-05,2.53412]
[1777714538033,31.29,78326.69,12.6,0.97218,5e-05,2.53118]
[1777714543938,31.29,78326.53,12.6,0.97216,5e-05,2.53302]
[1777714548973,31.3,78326.59,12.6,0.97215,5e-05,2.5338]
[1777714557029,31.3,78326.41,12.6,0.97211,5e-05,2.53611]
[1777714563071,31.31,78326.89,12.6,0.97212,5e-05,2.53544]
[1777714566092,31.31,78327.71,12.6,0.97216,5e-05,2.53285]
[1777714568106,31.31,78328.66,12.6,0.9722,5e-05,2.52956]
[1777714569113,31.31,78329.51,12.6,0.97224,5e-05,2.52647]
[1777714578176,31.32,78329.05,12.6,0.9722,5e-05,2.53003]
[1777714581319,31.32,78329.38,12.6,0.97221,5e-05,2.52931]
[1777714582204,31.32,78331.94,12.6,0.97234,5e-05,2.5196]
[1777714585225,31.32,78332.79,12.6,0.97237,5e-05,2.51692]
[1777714590260,31.32,78333.1,12.6,0.97237,5e-05,2.51673]
[1777714592274,31.32,78334.25,12.6,0.97247,5e-05,2.50837]
[1777714593280,31.33,78336.71,12.6,0.97259,5e-05,2.49913]
[1777714596302,31.33,78338.37,12.6,0.97267,5e-05,2.49344]
[1777714601336,31.33,78338.54,12.6,0.97266,5e-05,2.49394]
[1777714602344,31.33,78340.21,12.6,0.97274,5e-05,2.48777]
[1777714603351,31.33,78341.02,12.6,0.97278,5e-05,2.48491]
[1777714606372,31.34,78344.72,12.6,0.97296,5e-05,2.47151]
[1777714608386,31.34,78346.57,12.6,0.97305,5e-05,2.465]
[1777714609403,31.34,78346.57,12.6,0.97305,5e-05,2.465]
[1777714609441,31.34,78350.44,12.6,0.97324,5e-05,2.4506]
[1777714610400,31.34,78361.54,12.6,0.97378,5e-05,2.4092]
[1777714611407,31.34,78364.57,12.6,0.97392,5e-05,2.39827]
[1777714615434,31.35,78367.26,12.6,0.97404,5e-05,2.38982]
[1777714618455,31.35,78366.57,12.6,0.97399,5e-05,2.39357]
[1777714623491,31.36,78366.46,12.6,0.97396,5e-05,2.39594]
[1777714626511,31.36,78368.73,12.6,0.97405,5e-05,2.38867]
[1777714630539,31.37,78371.77,12.6,0.97418,5e-05,2.37902]
[1777714635575,31.37,78371.8,12.6,0.97415,5e-05,2.38097]
[1777714639617,31.38,78371.95,12.6,0.97414,5e-05,2.38163]
[1777714639625,31.38,78378.3,12.6,0.97444,5e-05,2.35865]
[1777714640610,31.38,78380.31,12.6,0.97453,5e-05,2.35172]
[1777714642442,31.38,78379.86,12.6,0.97451,5e-05,2.35382]
[1777714642624,31.38,78383.22,12.6,0.97466,5e-05,2.34198]
[1777714643631,31.39,78386.92,12.6,0.97483,5e-05,2.32897]
[1777714645829,31.39,78387.19,12.6,0.97484,5e-05,2.32848]
[1777714651687,31.4,78387.19,12.6,0.97484,5e-05,2.32771]
[1777714656722,31.41,78387.99,12.6,0.97484,5e-05,2.32724]
[1777714657729,31.41,78389.12,12.6,0.97489,5e-05,2.32362]
[1777714661757,31.42,78388.29,12.6,0.97482,5e-05,2.3286]
[1777714662764,31.42,78390.97,12.6,0.97494,5e-05,2.31937]
[1777714663771,31.42,78391.85,12.6,0.97498,5e-05,2.31668]
[1777714664777,31.42,78388.49,12.6,0.97481,5e-05,2.32936]
[1777714666792,31.43,78387.29,12.6,0.97475,5e-05,2.33468]
[1777714667799,31.43,78383.9,12.6,0.97458,5e-05,2.34752]
[1777714669813,31.43,78380.86,12.6,0.97442,5e-05,2.35956]
[1777714670820,31.43,78379.42,12.6,0.97435,5e-05,2.36529]
[1777714675854,31.44,78379.24,12.6,0.97431,5e-05,2.36806]
[1777714677869,31.44,78377.87,12.6,0.97423,5e-05,2.37394]
[1777714679883,31.45,78374.77,12.6,0.97407,5e-05,2.3862]
[1777714681897,31.45,78375.74,12.6,0.97411,5e-05,2.38341]
[1777714686934,31.46,78375.87,12.6,0.97409,5e-05,2.38491]
[1777714691968,31.46,78375.96,12.6,0.97406,5e-05,2.38695]
[1777714698011,31.47,78375.59,12.6,0.97402,5e-05,2.39068]
[1777714702039,31.48,78373.95,12.6,0.97392,5e-05,2.39832]
[1777714707074,31.48,78375.58,12.6,0.97397,5e-05,2.39419]
[1777714708081,31.49,78374.2,12.6,0.9739,5e-05,2.39969]
[1777714713116,31.49,78372.25,12.6,0.97382,5e-05,2.40458]
[1777714722179,31.5,78372.21,12.6,0.97378,5e-05,2.40809]
[1777714727214,31.51,78372.39,12.6,0.97376,5e-05,2.40928]
[1777714730235,31.51,78370.99,12.6,0.97368,5e-05,2.41559]
[1777714732249,31.52,78369.72,12.6,0.97361,5e-05,2.42104]
[1777714733256,31.52,78370.64,12.6,0.97365,5e-05,2.41797]
[1777714741312,31.53,78375.08,12.6,0.97383,5e-05,2.40433]
[1777714745340,31.53,78381.99,12.6,0.97414,5e-05,2.38034]
[1777714749367,31.54,78383.26,12.6,0.97418,5e-05,2.37736]
[1777714750375,31.54,78384.42,12.6,0.97423,5e-05,2.37352]
[1777714755409,31.55,78384.5,12.6,0.97421,5e-05,2.37536]
[1777714761452,31.56,78380.97,12.6,0.974,5e-05,2.39085]
[1777714763466,31.56,78378.76,12.6,0.97389,5e-05,2.3998]
[1777714765480,31.56,78376.7,12.6,0.97378,5e-05,2.40817]
[1777714767494,31.57,78368.18,12.6,0.97335,5e-05,2.44063]
[1777714768501,31.57,78368.06,12.6,0.97334,5e-05,2.44138]
[1777714769508,31.57,78365.96,12.6,0.97323,5e-05,2.44956]
[1777714770515,31.57,78364.38,12.6,0.97315,5e-05,2.45578]
[1777714772529,31.57,78360.96,12.6,0.97302,5e-05,2.46492]
[1777714773536,31.57,78358.09,12.6,0.97287,5e-05,2.47602]
[1777714774542,31.57,78354.67,12.6,0.9727,5e-05,2.48923]
[1777714775550,31.57,78350.89,12.6,0.9725,5e-05,2.50385]
[1777714776557,31.57,78346.71,12.6,0.97229,5e-05,2.52003]
[1777714777565,31.57,78342.72,12.6,0.97208,5e-05,2.53553]
[1777714779578,31.58,78339.33,12.6,0.9719,5e-05,2.54892]
[1777714781592,31.58,78337.34,12.6,0.97179,5e-05,2.55688]
[1777714785619,31.58,78341.19,12.6,0.97199,5e-05,2.5425]
[1777714788641,31.58,78339.32,12.6,0.97188,5e-05,2.55018]
[1777714792669,31.58,78337.01,12.6,0.97176,5e-05,2.5597]
[1777714795692,31.58,78334.39,12.6,0.97162,5e-05,2.57026]
[1777714796719,31.58,78334.39,12.6,0.97162,5e-05,2.57026]
[1777714796803,31.58,78330.57,12.6,0.97142,5e-05,2.58526]
[1777714797705,31.58,78323.04,12.6,0.97102,5e-05,2.61487]
[1777714798713,31.58,78319.71,12.6,0.97084,5e-05,2.62804]
[1777714799719,31.58,78315.21,12.6,0.9706,5e-05,2.64588]
[1777714800727,31.58,78313.39,12.6,0.9705,5e-05,2.6531]
[1777714802740,31.58,78311.96,12.6,0.97043,5e-05,2.65876]
[1777714805249,31.58,78311.58,12.6,0.97041,5e-05,2.66024]
[1777714805288,31.58,78311.81,12.6,0.97042,5e-05,2.65927]
[1777714805833,31.58,78311.81,12.6,0.97042,5e-05,2.65927]
[1777714805924,31.58,78310.58,12.6,0.97035,5e-05,2.66417]
[1777714811804,31.58,78310.98,12.6,0.97038,5e-05,2.66235]
[1777714816839,31.58,78311.12,12.6,0.97039,5e-05,2.66163]
[1777714821874,31.58,78312.63,12.6,0.97047,5e-05,2.65545]
[1777714827916,31.58,78312.48,12.6,0.97046,5e-05,2.65591]
[1777714832951,31.58,78312.27,12.6,0.9705,5e-05,2.65212]
[1777714837986,31.58,78311.84,12.6,0.97048,5e-05,2.65372]
[1777714843023,31.58,78311.62,12.6,0.97047,5e-05,2.65448]
[1777714848059,31.58,78311.85,12.6,0.97048,5e-05,2.65345]
[1777714853094,31.58,78311.93,12.6,0.97049,5e-05,2.65302]
[1777714861150,31.58,78312.07,12.6,0.9705,5e-05,2.65228]
[1777714868199,31.58,78302.41,12.6,0.96998,5e-05,2.69073]
[1777714869205,31.58,78301.61,12.6,0.96994,5e-05,2.69386]
[1777714874256,31.58,78300.76,12.6,0.9699,5e-05,2.6968]
[1777714874815,31.58,78300.76,12.6,0.9699,5e-05,2.6968]
[1777714884326,31.57,78301.63,12.6,0.96996,5e-05,2.6923]
[1777714888114,31.57,78301.43,12.6,0.96995,5e-05,2.69292]
[1777714890111,31.57,78301.38,12.6,0.96995,5e-05,2.69284]
[1777714895403,31.57,78301.47,12.6,0.97001,5e-05,2.68741]
[1777714900438,31.57,78301.88,12.6,0.97004,5e-05,2.68533]
[1777714905473,31.57,78301.47,12.6,0.97002,5e-05,2.68656]
[1777714907487,31.57,78302.51,12.6,0.97008,5e-05,2.68221]
[1777714909824,31.57,78302.68,12.6,0.97009,5e-05,2.68137]
[1777714914910,31.56,78302.81,12.6,0.9701,5e-05,2.68053]
[1777714915140,31.56,78302.81,12.6,0.9701,5e-05,2.68053]
[1777714915551,31.56,78302.7,12.6,0.9701,5e-05,2.68081]
[1777714920586,31.56,78302.59,12.6,0.9701,5e-05,2.68084]
[1777714925621,31.56,78302.31,12.6,0.97009,5e-05,2.68155]
[1777714930556,31.56,78302.24,12.6,0.97009,5e-05,2.68149]
[1777714930657,31.56,78303.16,12.6,0.97014,5e-05,2.67772]
[1777714931664,31.56,78307.86,12.6,0.9704,5e-05,2.65884]
[1777714932671,31.56,78308.68,12.6,0.97044,5e-05,2.65553]
[1777714934091,31.56,78308.68,12.6,0.97044,5e-05,2.65553]
[1777714934192,31.56,78311.18,12.6,0.97058,5e-05,2.64554]
[1777714940726,31.56,78311.81,12.6,0.97061,5e-05,2.64285]
[1777714945762,31.56,78311.34,12.6,0.97059,5e-05,2.64457]
[1777714948783,31.56,78313.3,12.6,0.9707,5e-05,2.6367]
[1777714960065,31.56,78313.18,12.6,0.97074,5e-05,2.6326]
[1777714965489,31.56,78313.14,12.6,0.97074,5e-05,2.63255]
[1777714973666,31.56,78312.96,12.6,0.97073,5e-05,2.6332]
[1777714977987,31.56,78312.15,12.6,0.97069,5e-05,2.63618]
[1777714978907,31.56,78312.15,12.6,0.97069,5e-05,2.63618]
[1777714984030,31.56,78312.91,12.6,0.97073,5e-05,2.63302]
[1777714990072,31.55,78312.82,12.6,0.97073,5e-05,2.63323]
[1777714997121,31.55,78312.88,12.6,0.97073,5e-05,2.63281]
[1777715002157,31.55,78312.63,12.6,0.97072,5e-05,2.63375]
[1777715005127,31.55,78312.78,12.6,0.97073,5e-05,2.63305]
[1777715006866,31.55,78312.76,12.6,0.97073,5e-05,2.63303]
[1777715008198,31.55,78313.65,12.6,0.97078,5e-05,2.62948]
[1777715013251,31.55,78313.84,12.6,0.97084,5e-05,2.62416]
[1777715013352,31.55,78321.3,12.6,0.97123,5e-05,2.59476]
[1777715014240,31.55,78322.72,12.6,0.97131,5e-05,2.58919]
[1777715016253,31.55,78322.72,12.6,0.97131,5e-05,2.58928]
[1777715022296,31.55,78321.95,12.6,0.97126,5e-05,2.59263]
[1777715028485,31.55,78321.62,12.6,0.97124,5e-05,2.59406]
[1777715034382,31.56,78321.85,12.6,0.97125,5e-05,2.59357]
[1777715039417,31.56,78321.53,12.6,0.97123,5e-05,2.59508]
[1777715044452,31.56,78321.36,12.6,0.97122,5e-05,2.59599]
[1777715046465,31.56,78324.06,12.6,0.97136,5e-05,2.58551]
[1777715047472,31.56,78327.83,12.6,0.97155,5e-05,2.57086]
[1777715052508,31.56,78327.9,12.6,0.97155,5e-05,2.57105]
[1777715057543,31.56,78327.97,12.6,0.97155,5e-05,2.57122]
[1777715061571,31.56,78326.64,12.6,0.97148,5e-05,2.57676]
[1777715066606,31.56,78319.49,12.6,0.97109,5e-05,2.60514]
[1777715071641,31.56,78319.4,12.6,0.97113,5e-05,2.60119]
[1777715076676,31.57,78319.53,12.6,0.97114,5e-05,2.60089]
[1777715081711,31.57,78319.01,12.6,0.97111,5e-05,2.60314]
[1777715086746,31.57,78319.1,12.6,0.97111,5e-05,2.603]
[1777715093024,31.57,78319.53,12.6,0.97113,5e-05,2.60135]
[1777715095145,31.57,78319.53,12.6,0.97113,5e-05,2.60167]
[1777715095809,31.57,78318.39,12.6,0.97107,5e-05,2.6062]
[1777715096816,31.57,78309.43,12.6,0.97059,5e-05,2.64166]
[1777715097823,31.57,78307.84,12.6,0.9705,5e-05,2.64797]
[1777715102859,31.57,78307.51,12.6,0.97049,5e-05,2.64912]
[1777715103865,31.57,78309.63,12.6,0.9706,5e-05,2.64066]
[1777715104872,31.57,78312.4,12.6,0.97075,5e-05,2.62966]
[1777715109907,31.57,78312.43,12.6,0.97075,5e-05,2.62956]
[1777715115950,31.57,78312.43,12.6,0.97075,5e-05,2.62957]
[1777715120984,31.57,78312.92,12.6,0.97078,5e-05,2.62765]
[1777715121992,31.57,78313.97,12.6,0.97083,5e-05,2.62351]
[1777715127027,31.57,78314.03,12.6,0.97083,5e-05,2.62337]
[1777715135481,31.57,78314.42,12.6,0.9709,5e-05,2.61745]
[1777715137453,31.57,78314.42,12.6,0.9709,5e-05,2.61762]
[1777715144146,31.57,78314.21,12.6,0.97088,5e-05,2.61874]
[1777715150442,31.57,78314.21,12.6,0.97088,5e-05,2.61874]
[1777715152641,31.57,78314.24,12.6,0.97088,5e-05,2.61897]
[1777715158244,31.57,78314.28,12.6,0.97088,5e-05,2.61911]
[1777715159370,31.57,78314.28,12.6,0.97088,5e-05,2.61911]
[1777715163919,31.57,78313.75,12.6,0.97085,5e-05,2.6215]
[1777715170775,31.57,78313.8,12.6,0.97085,5e-05,2.6215]
[1777715175833,31.57,78313.8,12.6,0.97084,5e-05,2.62171]
[1777715182836,31.58,78313.8,12.6,0.97084,5e-05,2.62213]
[1777715187877,31.58,78313.65,12.6,0.97083,5e-05,2.62305]
[1777715198528,31.58,78313.61,12.6,0.97086,5e-05,2.61944]
[1777715201801,31.58,78313.54,12.6,0.97086,5e-05,2.61984]
[1777715208600,31.58,78313.57,12.6,0.97085,5e-05,2.6201]
[1777715213687,31.58,78313.57,12.6,0.97085,5e-05,2.6203]
[1777715213811,31.58,78313.57,12.6,0.97085,5e-05,2.6203]
[1777715219023,31.58,78313.71,12.6,0.97085,5e-05,2.62018]
[1777715222852,31.58,78313.71,12.6,0.97085,5e-05,2.62038]
[1777715229141,31.59,78313.71,12.6,0.97084,5e-05,2.62084]
[1777715230147,31.59,78313.71,12.6,0.97084,5e-05,2.62097]
[1777715236801,31.59,78313.71,12.6,0.97083,5e-05,2.62149]
[1777715244857,31.59,78313.71,12.6,0.97083,5e-05,2.62202]
[1777715254932,31.59,78313.67,12.6,0.97086,5e-05,2.61836]
[1777715260974,31.59,78313.78,12.6,0.97086,5e-05,2.61836]
[1777715267016,31.59,78314.45,12.6,0.97089,5e-05,2.61615]
[1777715272051,31.6,78314.01,12.6,0.97086,5e-05,2.61826]
[1777715273115,31.6,78314.01,12.6,0.97086,5e-05,2.61826]
[1777715278118,31.6,78313.76,12.6,0.97085,5e-05,2.61961]
[1777715278454,31.6,78313.76,12.6,0.97085,5e-05,2.61961]
[1777715285142,31.6,78313.84,12.6,0.97084,5e-05,2.61986]
[1777715286630,31.6,78313.84,12.6,0.97084,5e-05,2.61986]
[1777715289986,31.6,78313.85,12.6,0.97084,5e-05,2.62003]
[1777715290177,31.6,78314.76,12.6,0.97089,5e-05,2.61658]
[1777715296218,31.6,78314.76,12.6,0.97088,5e-05,2.61703]
[1777715301255,31.6,78314.66,12.6,0.97087,5e-05,2.61779]
[1777715306542,31.6,78314.48,12.6,0.97086,5e-05,2.61879]
[1777715310726,31.6,78314.4,12.6,0.97085,5e-05,2.61931]
[1777715316360,31.61,78314.87,12.6,0.97091,5e-05,2.61358]
[1777715317534,31.61,78314.87,12.6,0.97091,5e-05,2.61358]
[1777715322714,31.61,78314.84,12.6,0.97091,5e-05,2.61394]
[1777715328444,31.61,78314.31,12.6,0.97087,5e-05,2.6167]
[1777715338518,31.61,78314.31,12.6,0.97086,5e-05,2.61742]
[1777715346574,31.61,78314.31,12.6,0.97085,5e-05,2.61799]
[1777715356644,31.62,78314.31,12.6,0.97084,5e-05,2.61869]
[1777715360167,31.62,78314.31,12.6,0.97084,5e-05,2.61869]
[1777715362274,31.62,78314.31,12.6,0.97084,5e-05,2.61903]
[1777715371749,31.62,78313.15,12.6,0.97082,5e-05,2.61987]
[1777715372756,31.62,78310.89,12.6,0.97069,5e-05,2.62887]
[1777715374770,31.62,78308.88,12.6,0.97058,5e-05,2.63693]
[1777715375777,31.62,78305.31,12.6,0.97039,5e-05,2.65115]
[1777715380813,31.62,78305.13,12.6,0.97038,5e-05,2.65193]
[1777715385848,31.62,78304.91,12.6,0.97037,5e-05,2.65284]
[1777715387862,31.62,78301.41,12.6,0.97018,5e-05,2.66682]
[1777715392897,31.62,78301.27,12.6,0.97017,5e-05,2.66729]
[1777715397932,31.62,78301.74,12.6,0.9702,5e-05,2.66532]
[1777715399946,31.62,78305.73,12.6,0.97042,5e-05,2.64937]
[1777715400953,31.62,78307.99,12.6,0.97054,5e-05,2.6404]
[1777715405988,31.62,78308.39,12.6,0.97056,5e-05,2.63894]
[1777715411023,31.62,78308.15,12.6,0.97054,5e-05,2.63999]
[1777715416422,31.62,78308.01,12.6,0.97053,5e-05,2.6406]
[1777715420708,31.62,78308.06,12.6,0.97054,5e-05,2.64047]
[1777715428142,31.62,78307.56,12.6,0.97051,5e-05,2.64256]
[1777715433187,31.62,78307.48,12.6,0.97055,5e-05,2.6384]
[1777715441243,31.62,78307.6,12.6,0.97056,5e-05,2.63802]
[1777715442376,31.62,78307.6,12.6,0.97056,5e-05,2.63802]
[1777715447475,31.62,78307.59,12.6,0.97055,5e-05,2.63809]
[1777715453327,31.62,78307.5,12.6,0.97055,5e-05,2.63849]
[1777715459393,31.62,78307.46,12.6,0.97055,5e-05,2.63866]
[1777715460693,31.62,78307.46,12.6,0.97055,5e-05,2.63867]
[1777715460776,31.62,78307.5,12.6,0.97055,5e-05,2.63851]
[1777715461575,31.62,78307.5,12.6,0.97055,5e-05,2.63851]
[1777715466051,31.62,78306.38,12.6,0.97049,5e-05,2.64296]
[1777715466417,31.62,78304.7,12.6,0.9704,5e-05,2.64962]
[1777715472459,31.62,78304.32,12.6,0.97038,5e-05,2.65102]
[1777715483541,31.62,78304.1,12.6,0.97037,5e-05,2.65169]
[1777715486266,31.62,78304.1,12.6,0.97037,5e-05,2.65169]
[1777715491285,31.62,78304.21,12.6,0.97038,5e-05,2.65113]
[1777715496633,31.62,78304.3,12.6,0.97043,5e-05,2.64618]
[1777715502675,31.62,78304.29,12.6,0.97043,5e-05,2.64617]
[1777715511172,31.62,78304.26,12.6,0.97043,5e-05,2.64625]
[1777715511496,31.62,78304.26,12.6,0.97043,5e-05,2.64622]
[1777715518787,31.62,78303.5,12.6,0.97039,5e-05,2.64916]
[1777715525836,31.62,78303.98,12.6,0.97042,5e-05,2.64715]
[1777715530871,31.62,78304.49,12.6,0.97045,5e-05,2.64509]
[1777715541948,31.62,78304.66,12.6,0.97046,5e-05,2.64438]
[1777715546983,31.62,78304.47,12.6,0.97045,5e-05,2.64512]
[1777715553025,31.62,78304.23,12.6,0.97048,5e-05,2.64156]
[1777715556045,31.62,78301.97,12.6,0.97036,5e-05,2.65056]
[1777715561082,31.62,78302.41,12.6,0.97038,5e-05,2.64873]
[1777715563096,31.62,78304.06,12.6,0.97047,5e-05,2.64214]
[1777715571152,31.62,78305.4,12.6,0.97054,5e-05,2.63679]
[1777715581222,31.62,78305.35,12.6,0.97054,5e-05,2.63701]
[1777715585551,31.62,78305.56,12.6,0.97055,5e-05,2.63619]
[1777715586257,31.62,78308.96,12.6,0.97074,5e-05,2.62273]
[1777715589278,31.62,78308.16,12.6,0.97069,5e-05,2.62598]
[1777715593975,31.62,78308.29,12.6,0.9707,5e-05,2.62551]
[1777715597546,31.62,78308.52,12.6,0.97071,5e-05,2.62474]
[1777715598342,31.62,78311.69,12.6,0.97088,5e-05,2.61224]
[1777715600356,31.62,78313.12,12.6,0.97095,5e-05,2.6067]
[1777715605391,31.62,78313.12,12.6,0.97095,5e-05,2.60697]
[1777715610426,31.62,78312.42,12.6,0.97091,5e-05,2.60996]
[1777715615279,31.62,78312.42,12.6,0.97091,5e-05,2.60996]
[1777715620365,31.62,78312.4,12.6,0.97095,5e-05,2.60586]
[1777715620666,31.62,78312.4,12.6,0.97095,5e-05,2.60586]
[1777715621503,31.62,78308.76,12.6,0.97075,5e-05,2.62041]
[1777715622509,31.62,78307.96,12.6,0.97071,5e-05,2.62359]
[1777715623517,31.62,78307.05,12.6,0.97066,5e-05,2.62721]
[1777715625531,31.62,78305.52,12.6,0.97058,5e-05,2.6333]
[1777715631573,31.62,78304.37,12.6,0.97052,5e-05,2.63787]
[1777715636607,31.62,78304.78,12.6,0.97054,5e-05,2.63619]
[1777715639628,31.62,78303.7,12.6,0.97048,5e-05,2.64044]
[1777715642650,31.62,78302.6,12.6,0.97042,5e-05,2.64476]
[1777715644664,31.62,78299.62,12.6,0.97026,5e-05,2.65658]
[1777715649699,31.62,78299.98,12.6,0.97028,5e-05,2.65491]
[1777715654734,31.62,78300.21,12.6,0.9703,5e-05,2.6538]
[1777715662790,31.62,78300.04,12.6,0.97029,5e-05,2.65422]
[1777715668831,31.62,78300.01,12.6,0.97029,5e-05,2.65419]
[1777715670846,31.62,78297.43,12.6,0.97015,5e-05,2.66445]
[1777715674874,31.62,78296.31,12.6,0.97014,5e-05,2.66426]
[1777715679908,31.62,78294.08,12.6,0.97002,5e-05,2.67303]
[1777715681923,31.62,78293.23,12.6,0.96998,5e-05,2.67637]
[1777715686958,31.62,78295.57,12.6,0.97011,5e-05,2.66669]
[1777715687965,31.62,78296.78,12.6,0.97018,5e-05,2.66178]
[1777715688972,31.62,78297.84,12.6,0.97024,5e-05,2.6575]
[1777715690986,31.62,78300.68,12.6,0.97039,5e-05,2.64609]
[1777715691992,31.62,78301.61,12.6,0.97044,5e-05,2.64236]
[1777715697028,31.62,78304.8,12.6,0.97061,5e-05,2.62959]
[1777715698036,31.62,78307.2,12.6,0.97074,5e-05,2.62009]
[1777715700050,31.62,78308.65,12.6,0.97082,5e-05,2.61438]
[1777715701057,31.62,78307.79,12.6,0.97077,5e-05,2.61782]
[1777715702865,31.62,78307.8,12.6,0.97077,5e-05,2.6178]
[1777715703071,31.62,78314.81,12.6,0.97115,5e-05,2.59021]
[1777715704078,31.62,78320.6,12.6,0.97145,5e-05,2.56766]
[1777715710120,31.62,78320.93,12.6,0.97146,5e-05,2.56699]
[1777715715155,31.62,78321.28,12.6,0.97147,5e-05,2.56618]
[1777715716162,31.62,78320.46,12.6,0.97143,5e-05,2.56949]
[1777715721197,31.62,78319.78,12.6,0.97138,5e-05,2.5727]
[1777715726233,31.63,78320.68,12.6,0.97142,5e-05,2.56974]
[1777715731268,31.63,78320.84,12.6,0.97147,5e-05,2.56528]
[1777715735296,31.63,78316.2,12.6,0.97122,5e-05,2.58391]
[1777715740331,31.63,78316.48,12.6,0.97123,5e-05,2.58332]
[1777715746373,31.63,78316.15,12.6,0.9712,5e-05,2.58524]
[1777715751407,31.64,78316.12,12.6,0.97119,5e-05,2.58589]
[1777715757556,31.64,78316.12,12.6,0.97119,5e-05,2.58589]
[1777715760648,31.64,78316.12,12.6,0.97118,5e-05,2.58664]
[1777715771595,31.64,78316.12,12.6,0.97118,5e-05,2.58696]
[1777715776653,31.64,78316.12,12.6,0.97116,5e-05,2.58851]
[1777715776929,31.64,78316.12,12.6,0.97116,5e-05,2.58851]
[1777715783612,31.65,78316.12,12.6,0.97115,5e-05,2.58918]
[1777715791689,31.65,78316.12,12.6,0.97118,5e-05,2.58582]
[1777715798739,31.65,78315.83,12.6,0.97115,5e-05,2.58778]
[1777715800006,31.65,78315.83,12.6,0.97115,5e-05,2.58778]
[1777715809660,31.66,78315.86,12.6,0.97115,5e-05,2.58836]
[1777715814686,31.66,78315.86,12.6,0.97114,5e-05,2.58917]
[1777715814981,31.66,78315.86,12.6,0.97114,5e-05,2.58917]
[1777715820900,31.66,78315.25,12.6,0.97109,5e-05,2.59259]
[1777715821907,31.66,78314.11,12.6,0.97103,5e-05,2.59717]
[1777715822914,31.66,78310.14,12.6,0.97081,5e-05,2.61289]
[1777715827949,31.66,78305.57,12.6,0.97056,5e-05,2.63134]
[1777715828956,31.66,78304.8,12.6,0.97052,5e-05,2.63444]
[1777715833991,31.67,78304.36,12.6,0.9705,5e-05,2.6364]
[1777715839027,31.67,78303.64,12.6,0.97045,5e-05,2.63944]
[1777715843055,31.67,78304.51,12.6,0.9705,5e-05,2.63612]
[1777715845069,31.67,78303.57,12.6,0.97045,5e-05,2.63992]
[1777715850104,31.67,78303.8,12.6,0.97046,5e-05,2.63915]
[1777715853125,31.67,78302.73,12.6,0.97045,5e-05,2.63895]
[1777715855139,31.67,78301.07,12.6,0.97036,5e-05,2.6456]
[1777715860174,31.67,78300.79,12.6,0.97034,5e-05,2.64677]
[1777715864202,31.67,78301.75,12.6,0.97039,5e-05,2.64297]
[1777715869237,31.67,78301.67,12.6,0.97039,5e-05,2.64329]
[1777715877292,31.67,78301.23,12.6,0.97037,5e-05,2.64497]
[1777715885348,31.67,78301.02,12.6,0.97036,5e-05,2.64568]
[1777715886776,31.67,78301.03,12.6,0.97036,5e-05,2.64561]
[1777715888137,31.67,78301.03,12.6,0.97036,5e-05,2.64561]
[1777715890384,31.67,78299.83,12.6,0.97029,5e-05,2.6503]
[1777715892398,31.67,78300.63,12.6,0.97034,5e-05,2.64705]
[1777715897065,31.67,78300.61,12.6,0.97034,5e-05,2.64701]
[1777715902126,31.67,78300.53,12.6,0.97033,5e-05,2.6473]
[1777715902328,31.67,78300.53,12.6,0.97033,5e-05,2.6473]
[1777715904484,31.67,78296.11,12.6,0.9701,5e-05,2.66473]
[1777715909518,31.65,78295.95,12.6,0.97013,5e-05,2.66229]
[1777715910526,31.65,78294.27,12.6,0.97004,5e-05,2.66896]
[1777715910864,31.65,78294.27,12.6,0.97004,5e-05,2.66896]
[1777715916568,31.65,78294.05,12.6,0.97009,5e-05,2.66373]
[1777715921603,31.65,78294.06,12.6,0.9701,5e-05,2.66337]
[1777715926637,31.65,78293.7,12.6,0.97008,5e-05,2.6645]
[1777715933687,31.65,78294.2,12.6,0.97012,5e-05,2.66206]
[1777715940736,31.64,78293.87,12.6,0.97011,5e-05,2.6629]
[1777715943756,31.64,78294.9,12.6,0.97017,5e-05,2.65856]
[1777715945771,31.64,78297.72,12.6,0.97032,5e-05,2.64717]
[1777715946779,31.64,78298.98,12.6,0.97039,5e-05,2.6421]
[1777715950809,31.64,78292.3,12.6,0.97003,5e-05,2.66862]
[1777715952823,31.64,78291.09,12.6,0.96996,5e-05,2.6733]
[1777715960879,31.64,78290.93,12.6,0.96996,5e-05,2.67323]
[1777715965604,31.64,78289.79,12.6,0.96991,5e-05,2.67737]
[1777715969640,31.64,78289.77,12.6,0.96991,5e-05,2.67727]
[1777715975984,31.63,78289.8,12.6,0.96997,5e-05,2.6719]
[1777715981020,31.63,78289.79,12.6,0.96997,5e-05,2.67154]
[1777715982027,31.63,78290.7,12.6,0.97002,5e-05,2.66782]
[1777715987062,31.63,78290.45,12.6,0.97002,5e-05,2.66847]
[1777715991090,31.63,78294.91,12.6,0.97026,5e-05,2.65035]
[1777715992097,31.63,78296.35,12.6,0.97034,5e-05,2.64456]
[1777716000153,31.63,78296.31,12.6,0.97034,5e-05,2.6445]
[1777716004181,31.63,78297.17,12.6,0.97039,5e-05,2.64099]
[1777716006195,31.63,78295.8,12.6,0.97032,5e-05,2.64641]
[1777716008209,31.63,78294.96,12.6,0.97027,5e-05,2.64971]
[1777716013244,31.63,78295.21,12.6,0.97029,5e-05,2.64855]
[1777716020293,31.63,78295.05,12.6,0.97028,5e-05,2.64897]
[1777716027342,31.63,78293.89,12.6,0.97022,5e-05,2.65336]
[1777716033478,31.63,78293.85,12.6,0.97022,5e-05,2.65338]
[1777716038499,31.63,78293.9,12.6,0.97027,5e-05,2.64841]
[1777716038825,31.63,78293.9,12.6,0.97027,5e-05,2.64841]
[1777716044461,31.63,78294.01,12.6,0.97028,5e-05,2.64777]
[1777716049496,31.62,78293.84,12.6,0.97028,5e-05,2.64831]
[1777716054531,31.62,78293.77,12.6,0.97027,5e-05,2.64845]
[1777716058745,31.62,78293.83,12.6,0.97028,5e-05,2.64815]
[1777716063830,31.62,78293.83,12.6,0.97028,5e-05,2.64807]
[1777716064051,31.62,78293.87,12.6,0.97028,5e-05,2.64779]
[1777716067622,31.62,78294.94,12.6,0.97034,5e-05,2.64342]
[1777716073664,31.62,78294.8,12.6,0.97034,5e-05,2.64386]
[1777716078699,31.62,78294.82,12.6,0.97034,5e-05,2.64366]
[1777716083734,31.62,78294.73,12.6,0.97034,5e-05,2.64391]
[1777716084025,31.62,78294.73,12.6,0.97034,5e-05,2.64391]
[1777716085026,31.62,78294.5,12.6,0.97032,5e-05,2.6448]
[1777716093893,31.62,78294.45,12.6,0.97032,5e-05,2.64491]
[1777716098896,31.62,78294.48,12.6,0.97037,5e-05,2.64007]
[1777716099206,31.62,78294.48,12.6,0.97037,5e-05,2.64007]
[1777716104881,31.62,78294.7,12.6,0.97039,5e-05,2.63908]
[1777716110923,31.62,78294.42,12.6,0.97037,5e-05,2.6401]
[1777716119986,31.62,78294.36,12.6,0.97037,5e-05,2.6402]
[1777716125021,31.62,78294.54,12.6,0.97038,5e-05,2.6394]
[1777716134084,31.62,78294.59,12.6,0.97039,5e-05,2.63908]
[1777716139122,31.62,78294.68,12.6,0.97039,5e-05,2.63866]
[1777716146172,31.62,78294.7,12.6,0.9704,5e-05,2.6385]
[1777716149193,31.62,78295.64,12.6,0.97045,5e-05,2.63473]
[1777716155235,31.62,78295.74,12.6,0.9705,5e-05,2.62979]
[1777716158256,31.62,78297.31,12.6,0.97059,5e-05,2.62356]
[1777716163292,31.62,78297.44,12.6,0.97059,5e-05,2.62312]
[1777716164923,31.62,78297.44,12.6,0.97059,5e-05,2.62312]
[1777716165941,31.62,78297.44,12.6,0.97059,5e-05,2.62312]
[1777716166313,31.62,78296.02,12.6,0.97051,5e-05,2.6288]
[1777716168327,31.62,78295.15,12.6,0.97047,5e-05,2.63227]
[1777716173362,31.62,78294.56,12.6,0.97043,5e-05,2.63459]
[1777716183434,31.62,78295.51,12.6,0.97049,5e-05,2.63076]
[1777716184441,31.62,78298.09,12.6,0.97063,5e-05,2.62052]
[1777716185448,31.62,78292.78,12.6,0.97034,5e-05,2.64163]
[1777716186455,31.62,78290.62,12.6,0.97022,5e-05,2.65027]
[1777716187462,31.62,78287.32,12.6,0.97004,5e-05,2.66346]
[1777716192497,31.62,78286.65,12.6,0.97001,5e-05,2.6659]
[1777716197532,31.62,78286.49,12.6,0.97,5e-05,2.66621]
[1777716202567,31.62,78285.72,12.6,0.96996,5e-05,2.66902]
[1777716207602,31.61,78286.69,12.6,0.97002,5e-05,2.66484]
[1777716211630,31.61,78285.97,12.6,0.97003,5e-05,2.66295]
[1777716213644,31.61,78287.08,12.6,0.9701,5e-05,2.6584]
[1777716214651,31.61,78288.56,12.6,0.97018,5e-05,2.65244]
[1777716217672,31.61,78287.56,12.6,0.97012,5e-05,2.65635]
[1777716219686,31.61,78288.5,12.6,0.97018,5e-05,2.65251]
[1777716224721,31.61,78288.04,12.6,0.97015,5e-05,2.65419]
[1777716230762,31.61,78288.15,12.6,0.97016,5e-05,2.65356]
[1777716237812,31.61,78288.08,12.6,0.97016,5e-05,2.65361]
[1777716239328,31.61,78288.12,12.6,0.97016,5e-05,2.65341]
[1777716241004,31.61,78288.12,12.6,0.97016,5e-05,2.65341]
[1777716246875,31.61,78288.07,12.6,0.97016,5e-05,2.65337]
[1777716248889,31.61,78289.4,12.6,0.97024,5e-05,2.64799]
[1777716249896,31.61,78290.86,12.6,0.97032,5e-05,2.64214]
[1777716255938,31.61,78291.02,12.6,0.97033,5e-05,2.64143]
[1777716261702,31.61,78291.2,12.6,0.97034,5e-05,2.64068]
[1777716262088,31.61,78291.2,12.6,0.97034,5e-05,2.64065]
[1777716262425,31.61,78291.2,12.6,0.97034,5e-05,2.64065]
[1777716262787,31.61,78291.2,12.6,0.97034,5e-05,2.64065]
[1777716262986,31.61,78287.5,12.6,0.97014,5e-05,2.65542]
[1777716266133,31.61,78286.85,12.6,0.9701,5e-05,2.65792]
[1777716272050,31.61,78287.21,12.6,0.97017,5e-05,2.65169]
[1777716277085,31.61,78287.2,12.6,0.97017,5e-05,2.65158]
[1777716286147,31.61,78286.94,12.6,0.97016,5e-05,2.65237]
[1777716291183,31.61,78286.89,12.6,0.97016,5e-05,2.65242]
[1777716296217,31.61,78286.51,12.6,0.97014,5e-05,2.65379]
[1777716297225,31.61,78298.09,12.6,0.97077,5e-05,2.60769]
[1777716298232,31.61,78308.93,12.6,0.97135,5e-05,2.56513]
[1777716299238,31.61,78310.04,12.6,0.97141,5e-05,2.56092]
[1777716301253,31.61,78313.04,12.6,0.97156,5e-05,2.54947]
[1777716304276,31.61,78313.86,12.6,0.9716,5e-05,2.5467]
[1777716306290,31.61,78312.3,12.6,0.97151,5e-05,2.55303]
[1777716312332,31.61,78312.23,12.6,0.9715,5e-05,2.55404]
[1777716315353,31.61,78310.0,12.6,0.97138,5e-05,2.56308]
[1777716318373,31.61,78306.32,12.6,0.97118,5e-05,2.57777]
[1777716320388,31.61,78303.9,12.6,0.97105,5e-05,2.58742]
[1777716321395,31.61,78302.85,12.6,0.97099,5e-05,2.5916]
[1777716322402,31.62,78301.73,12.6,0.97093,5e-05,2.59606]
[1777716326431,31.62,78300.33,12.6,0.97085,5e-05,2.60175]
[1777716330459,31.62,78298.27,12.6,0.97074,5e-05,2.61001]
[1777716335493,31.62,78297.09,12.6,0.97072,5e-05,2.61026]
[1777716336501,31.62,78296.17,12.6,0.97067,5e-05,2.61392]
[1777716342543,31.62,78296.18,12.6,0.97067,5e-05,2.61395]
[1777716347578,31.62,78296.22,12.6,0.97068,5e-05,2.61387]
[1777716356641,31.62,78297.12,12.6,0.97072,5e-05,2.61048]
[1777716357648,31.62,78295.99,12.6,0.97066,5e-05,2.61497]
[1777716358655,31.62,78296.97,12.6,0.97071,5e-05,2.61112]
[1777716361676,31.62,78297.91,12.6,0.97076,5e-05,2.60748]
[1777716366711,31.62,78298.47,12.6,0.97079,5e-05,2.60543]
[1777716371746,31.62,78298.35,12.6,0.97078,5e-05,2.60611]
[1777716374923,31.62,78298.22,12.6,0.97077,5e-05,2.6067]
[1777716378696,31.62,78298.22,12.6,0.97077,5e-05,2.60677]
[1777716385845,31.62,78298.03,12.6,0.97076,5e-05,2.60785]
[1777716391865,31.62,78298.23,12.6,0.97077,5e-05,2.60709]
[1777716393024,31.62,78298.23,12.6,0.97081,5e-05,2.60274]
[1777716400955,31.62,78297.63,12.6,0.97078,5e-05,2.60545]
[1777716407682,31.62,78297.63,12.6,0.97078,5e-05,2.60545]
[1777716412745,31.62,78297.52,12.6,0.97077,5e-05,2.60623]
[1777716413051,31.62,78297.52,12.6,0.97077,5e-05,2.60623]
[1777716419081,31.62,78296.45,12.6,0.9707,5e-05,2.61073]
[1777716419751,31.62,78296.45,12.6,0.9707,5e-05,2.61073]
[1777716420088,31.62,78297.35,12.6,0.97075,5e-05,2.6072]
[1777716422102,31.63,78296.01,12.6,0.97068,5e-05,2.61257]
[1777716427137,31.63,78295.63,12.6,0.97066,5e-05,2.61419]
[1777716431165,31.63,78288.68,12.6,0.97028,5e-05,2.64191]
[1777716432172,31.63,78285.24,12.6,0.97009,5e-05,2.65564]
[1777716437206,31.63,78284.75,12.6,0.97007,5e-05,2.65736]
[1777716440228,31.62,78283.63,12.6,0.97001,5e-05,2.66171]
[1777716443249,31.62,78286.45,12.6,0.97016,5e-05,2.65026]
[1777716444255,31.62,78288.82,12.6,0.97029,5e-05,2.64076]
[1777716446270,31.62,78290.06,12.6,0.97036,5e-05,2.63579]
[1777716453319,31.62,78289.92,12.6,0.9704,5e-05,2.63175]
[1777716454326,31.62,78289.04,12.6,0.97036,5e-05,2.63525]
[1777716456340,31.62,78287.08,12.6,0.97025,5e-05,2.64306]
[1777716458354,31.62,78286.18,12.6,0.9702,5e-05,2.64662]
[1777716463389,31.62,78286.34,12.6,0.97021,5e-05,2.64588]
[1777716468424,31.62,78286.13,12.6,0.9702,5e-05,2.64662]
[1777716469431,31.62,78284.18,12.6,0.97009,5e-05,2.65441]
[1777716474467,31.62,78283.2,12.6,0.97004,5e-05,2.65818]
[1777716479502,31.62,78283.49,12.6,0.97006,5e-05,2.65684]
[1777716485544,31.62,78283.35,12.6,0.97005,5e-05,2.65721]
[1777716486551,31.62,78282.29,12.6,0.97,6e-05,2.66142]
[1777716489572,31.62,78283.91,12.6,0.97009,5e-05,2.65481]
[1777716490579,31.62,78286.2,12.6,0.97021,5e-05,2.64562]
[1777716495613,31.62,78285.58,12.6,0.97018,5e-05,2.64804]
[1777716498634,31.62,78286.8,12.6,0.97025,5e-05,2.64313]
[1777716503670,31.62,78286.91,12.6,0.97025,5e-05,2.64265]
[1777716509712,31.62,78286.27,12.6,0.97022,5e-05,2.64516]
[1777716514746,31.62,78286.62,12.6,0.97029,5e-05,2.63915]
[1777716521795,31.62,78286.35,12.6,0.97027,5e-05,2.6402]
[1777716528845,31.62,78286.22,12.6,0.97027,5e-05,2.64066]
[1777716537910,31.62,78286.24,12.6,0.97027,5e-05,2.64051]
[1777716542945,31.62,78286.34,12.6,0.97028,5e-05,2.64009]
[1777716547980,31.62,78286.22,12.6,0.97027,5e-05,2.64054]
[1777716549994,31.62,78287.49,12.6,0.97034,5e-05,2.63546]
[1777716557047,31.62,78286.65,12.6,0.97029,5e-05,2.63883]
[1777716562082,31.62,78287.55,12.6,0.97034,5e-05,2.63523]
[1777716566109,31.62,78293.42,12.6,0.97066,5e-05,2.61191]
[1777716567117,31.62,78295.74,12.6,0.97078,5e-05,2.60277]
[1777716572152,31.62,78295.53,12.6,0.97082,5e-05,2.59935]
[1777716577309,31.62,78295.34,12.6,0.9708,5e-05,2.60034]
[1777716580199,31.62,78295.3,12.6,0.9708,5e-05,2.60055]
[1777716580297,31.62,78295.3,12.6,0.9708,5e-05,2.60055]
[1777716590281,31.62,78295.7,12.6,0.97081,5e-05,2.59973]
[1777716595316,31.62,78295.76,12.6,0.97081,5e-05,2.59977]
[1777716603371,31.63,78295.85,12.6,0.97081,5e-05,2.59986]
[1777716608983,31.63,78295.84,12.6,0.97081,5e-05,2.60001]
[1777716614061,31.63,78295.88,12.6,0.97081,5e-05,2.60018]
[1777716614242,31.63,78295.88,12.6,0.97081,5e-05,2.60018]
[1777716619484,31.63,78295.45,12.6,0.97078,5e-05,2.60229]
[1777716625526,31.63,78295.53,12.6,0.97078,5e-05,2.60227]
[1777716630561,31.63,78295.43,12.6,0.97077,5e-05,2.60291]
[1777716631812,31.63,78295.43,12.6,0.97077,5e-05,2.60291]
[1777716632833,31.63,78295.55,12.6,0.97082,5e-05,2.59797]
[1777716641638,31.63,78295.43,12.6,0.97081,5e-05,2.59899]
[1777716644151,31.63,78295.43,12.6,0.97081,5e-05,2.59899]
[1777716649301,31.63,78295.58,12.6,0.97081,5e-05,2.59873]
[1777716649488,31.63,78295.58,12.6,0.97081,5e-05,2.59884]
[1777716655736,31.64,78295.51,12.6,0.9708,5e-05,2.59944]
[1777716658757,31.64,78296.41,12.6,0.97085,5e-05,2.59605]
[1777716663792,31.64,78296.45,12.6,0.97085,5e-05,2.59618]
[1777716668827,31.64,78296.89,12.6,0.97087,5e-05,2.59474]
[1777716673862,31.64,78297.19,12.6,0.97088,5e-05,2.59386]
[1777716679904,31.64,78296.72,12.6,0.97085,5e-05,2.59606]
[1777716686953,31.64,78296.82,12.6,0.97085,5e-05,2.59607]
[1777716692995,31.64,78296.87,12.6,0.97089,5e-05,2.59169]
[1777716698030,31.64,78296.84,12.6,0.97089,5e-05,2.59212]
[1777716699577,31.64,78297.02,12.6,0.9709,5e-05,2.59153]
[1777716700589,31.64,78297.02,12.6,0.9709,5e-05,2.59153]
[1777716706085,31.65,78296.98,12.6,0.97089,5e-05,2.59212]
[1777716707069,31.65,78296.98,12.6,0.97089,5e-05,2.59212]
[1777716708078,31.65,78296.98,12.6,0.97089,5e-05,2.59218]
[1777716714377,31.65,78296.97,12.6,0.97088,5e-05,2.59258]
[1777716719377,31.65,78296.92,12.6,0.97088,5e-05,2.59307]
[1777716719694,31.65,78296.99,12.6,0.97088,5e-05,2.59285]
[1777716728240,31.65,78296.97,12.6,0.97087,5e-05,2.59346]
[1777716733276,31.65,78297.33,12.6,0.97089,5e-05,2.59232]
[1777716735289,31.65,78298.16,12.6,0.97093,5e-05,2.58918]
[1777716741332,31.65,78299.32,12.6,0.97099,5e-05,2.58499]
[1777716742482,31.65,78299.32,12.6,0.97099,5e-05,2.58499]
[1777716743346,31.65,78300.39,12.6,0.97104,5e-05,2.58093]
[1777716744337,31.65,78300.39,12.6,0.97104,5e-05,2.58093]
[1777716744353,31.65,78301.25,12.6,0.97109,5e-05,2.57763]
[1777716749388,31.65,78301.85,12.6,0.97111,5e-05,2.57569]
[1777716756437,31.66,78301.46,12.6,0.97113,5e-05,2.57331]
[1777716762479,31.66,78301.42,12.6,0.97112,5e-05,2.57398]
[1777716768521,31.66,78301.67,12.6,0.97113,5e-05,2.57352]
[1777716773556,31.66,78300.76,12.6,0.97107,5e-05,2.5775]
[1777716774563,31.66,78299.26,12.6,0.97099,5e-05,2.58347]
[1777716785640,31.66,78299.27,12.6,0.97098,5e-05,2.58417]
[1777716790676,31.67,78299.17,12.6,0.97097,5e-05,2.58491]
[1777716796718,31.67,78298.24,12.6,0.97092,5e-05,2.58897]
[1777716801753,31.67,78298.2,12.6,0.97091,5e-05,2.58943]
[1777716804020,31.67,78298.27,12.6,0.97092,5e-05,2.58922]
[1777716805139,31.67,78298.27,12.6,0.97091,5e-05,2.58928]
[1777716806791,31.67,78299.6,12.6,0.97098,5e-05,2.58424]
[1777716811826,31.67,78300.7,12.6,0.97108,5e-05,2.57578]
[1777716815854,31.67,78302.36,12.6,0.97117,5e-05,2.56962]
[1777716820890,31.67,78302.45,12.6,0.97117,5e-05,2.56973]
[1777716826932,31.68,78302.01,12.6,0.97114,5e-05,2.57199]
[1777716831967,31.68,78302.07,12.6,0.97113,5e-05,2.57219]
[1777716839016,31.68,78302.03,12.6,0.97112,5e-05,2.57294]
[1777716846064,31.68,78301.75,12.6,0.9711,5e-05,2.5746]
[1777716851117,31.68,78301.79,12.6,0.9711,5e-05,2.57468]
[1777716852995,31.68,78301.86,12.6,0.9711,5e-05,2.57472]
[1777716858149,31.68,78301.93,12.6,0.9711,5e-05,2.57484]
[1777716863184,31.69,78301.93,12.6,0.97109,5e-05,2.57523]
[1777716869226,31.69,78301.46,12.6,0.97106,5e-05,2.57752]
[1777716875798,31.69,78301.46,12.6,0.97106,5e-05,2.57752]
[1777716881311,31.69,78301.44,12.6,0.97109,5e-05,2.57406]
[1777716886346,31.69,78301.51,12.6,0.97109,5e-05,2.57418]
[1777716891381,31.69,78301.35,12.6,0.97108,5e-05,2.5752]
[1777716896416,31.69,78299.72,12.6,0.97099,5e-05,2.58197]
[1777716897423,31.69,78290.92,12.6,0.97051,5e-05,2.61674]
[1777716898430,31.69,78291.59,12.6,0.97055,5e-05,2.61409]
[1777716899437,31.69,78288.96,12.6,0.97041,5e-05,2.62453]
[1777716900444,31.69,78284.9,12.6,0.97018,5e-05,2.64069]
[1777716901451,31.69,78285.79,12.6,0.97023,5e-05,2.63711]
[1777716907493,31.69,78286.0,12.6,0.97025,5e-05,2.63612]
[1777716910514,31.69,78288.02,12.6,0.97036,5e-05,2.62801]
[1777716915549,31.69,78287.94,12.6,0.97035,5e-05,2.6283]
[1777716920584,31.69,78287.87,12.6,0.97035,5e-05,2.62855]
[1777716925619,31.69,78287.33,12.6,0.97032,5e-05,2.63066]
[1777716930654,31.69,78287.26,12.6,0.97032,5e-05,2.63091]
[1777716939717,31.69,78287.7,12.6,0.97039,5e-05,2.62463]
[1777716948118,31.69,78287.62,12.6,0.97039,5e-05,2.62497]
[1777716949989,31.69,78287.62,12.6,0.97038,5e-05,2.62502]
[1777716952811,31.69,78288.93,12.6,0.97046,5e-05,2.61985]
[1777716953818,31.69,78290.92,12.6,0.97056,5e-05,2.61198]
[1777716958853,31.69,78290.85,12.6,0.97056,5e-05,2.61241]
[1777716964896,31.7,78290.73,12.6,0.97055,5e-05,2.61307]
[1777716971945,31.7,78290.5,12.6,0.97053,5e-05,2.61419]
[1777716976980,31.7,78290.28,12.6,0.97052,5e-05,2.61519]
[1777716984029,31.7,78290.52,12.6,0.97053,5e-05,2.61444]
[1777716992085,31.7,78290.0,12.6,0.97055,5e-05,2.61216]
[1777716997120,31.7,78289.61,12.6,0.97052,5e-05,2.61384]
[1777717005033,31.7,78289.58,12.6,0.97052,5e-05,2.61402]
[1777717008577,31.7,78289.58,12.6,0.97052,5e-05,2.61422]
[1777717012225,31.7,78288.3,12.6,0.97045,5e-05,2.61946]
[1777717015353,31.7,78288.38,12.6,0.97045,5e-05,2.61918]
[1777717020376,31.7,78288.52,12.6,0.97046,5e-05,2.61871]
[1777717027380,31.7,78288.63,12.6,0.97046,5e-05,2.61843]
[1777717032483,31.7,78288.63,12.6,0.97046,5e-05,2.61852]
[1777717032615,31.7,78288.63,12.6,0.97046,5e-05,2.61852]
[1777717039391,31.7,78288.7,12.6,0.97046,5e-05,2.61838]
[1777717041088,31.7,78288.7,12.6,0.97046,5e-05,2.61853]
[1777717048477,31.7,78288.72,12.6,0.97046,5e-05,2.61866]
[1777717054519,31.7,78288.71,12.6,0.9705,5e-05,2.61429]
[1777717066033,31.7,78288.7,12.6,0.9705,5e-05,2.61443]
[1777717067087,31.7,78288.9,12.6,0.97051,5e-05,2.61391]
[1777717072646,31.7,78289.66,12.6,0.97055,5e-05,2.6111]
[1777717073653,31.71,78290.57,12.6,0.9706,5e-05,2.60753]
[1777717080702,31.71,78290.88,12.6,0.97061,5e-05,2.60662]
[1777717083024,31.71,78290.9,12.6,0.97061,5e-05,2.60662]
[1777717088176,31.71,78290.99,12.6,0.97061,5e-05,2.60648]
[1777717088758,31.71,78298.71,12.6,0.97103,5e-05,2.57613]
[1777717095807,31.71,78298.85,12.6,0.97102,5e-05,2.57621]
[1777717098828,31.71,78294.45,12.6,0.97078,5e-05,2.59376]
[1777717100842,31.71,78293.55,12.6,0.97073,5e-05,2.59741]
[1777717105876,31.71,78293.42,12.6,0.97072,5e-05,2.59818]
[1777717111854,31.71,78293.55,12.6,0.97073,5e-05,2.59781]
[1777717116881,31.71,78293.59,12.6,0.97077,5e-05,2.59354]
[1777717117054,31.71,78293.59,12.6,0.97077,5e-05,2.59354]
[1777717123854,31.71,78293.71,12.6,0.97078,5e-05,2.59334]
[1777717128932,31.72,78293.94,12.6,0.97079,5e-05,2.59271]
[1777717129053,31.72,78293.92,12.6,0.97078,5e-05,2.59284]
[1777717135882,31.72,78294.16,12.6,0.97079,5e-05,2.59217]
[1777717140970,31.72,78294.17,12.6,0.97079,5e-05,2.59251]
[1777717148172,31.72,78294.0,12.6,0.97077,5e-05,2.59361]
[1777717153207,31.72,78294.16,12.6,0.97078,5e-05,2.59324]
[1777717154410,31.72,78294.16,12.6,0.97078,5e-05,2.59324]
[1777717160256,31.72,78293.84,12.6,0.97076,5e-05,2.59486]
[1777717165291,31.72,78293.71,12.6,0.97075,5e-05,2.59561]
[1777717170326,31.72,78293.76,12.6,0.97075,5e-05,2.59565]
[1777717171996,31.72,78293.84,12.6,0.9708,5e-05,2.59085]
[1777717177069,31.72,78293.78,12.6,0.97079,5e-05,2.59135]
[1777717177198,31.72,78293.78,12.6,0.97079,5e-05,2.59135]
[1777717184007,31.72,78293.76,12.6,0.97079,5e-05,2.59165]
[1777717187078,31.73,78294.58,12.6,0.97083,5e-05,2.5888]
[1777717187448,31.73,78285.54,12.6,0.97034,5e-05,2.62454]
[1777717188455,31.73,78283.68,12.6,0.97023,5e-05,2.63199]
[1777717189462,31.73,78282.53,12.6,0.97017,5e-05,2.63657]
[1777717194497,31.73,78282.03,12.6,0.97014,5e-05,2.63845]
[1777717200539,31.73,78282.16,12.6,0.97015,5e-05,2.63775]
[1777717205574,31.72,78282.06,12.6,0.97015,5e-05,2.63795]
[1777717212624,31.72,78282.27,12.6,0.97017,5e-05,2.63685]
[1777717217659,31.72,78282.04,12.6,0.97016,5e-05,2.63755]
[1777717223701,31.72,78281.92,12.6,0.97015,5e-05,2.63776]
[1777717230750,31.72,78281.49,12.6,0.97013,5e-05,2.63914]
[1777717231801,31.72,78281.49,12.6,0.97013,5e-05,2.63914]
[1777717238806,31.72,78280.95,12.6,0.97016,5e-05,2.63634]
[1777717243841,31.72,78280.92,12.6,0.97016,5e-05,2.63624]
[1777717247497,31.72,78280.81,12.6,0.97016,5e-05,2.63653]
[1777717247869,31.72,78278.24,12.6,0.97002,6e-05,2.64675]
[1777717248876,31.72,78275.49,12.6,0.96986,6e-05,2.6577]
[1777717252904,31.72,78274.72,12.6,0.96983,6e-05,2.66047]
[1777717257939,31.72,78274.72,12.6,0.96983,6e-05,2.66005]
[1777717262974,31.71,78274.6,12.6,0.96983,6e-05,2.66013]
[1777717268009,31.71,78274.78,12.6,0.96985,6e-05,2.65901]
[1777717274051,31.71,78274.68,12.6,0.96985,6e-05,2.65897]
[1777717275060,31.71,78273.4,12.6,0.96978,6e-05,2.66403]
[1777717280095,31.71,78272.81,12.6,0.96975,6e-05,2.66598]
[1777717286137,31.71,78273.3,12.6,0.96978,6e-05,2.66351]
[1777717291172,31.71,78273.11,12.6,0.96983,6e-05,2.65927]
[1777717296207,31.71,78267.49,12.6,0.96952,6e-05,2.68153]
[1777717297214,31.7,78264.97,12.6,0.96938,6e-05,2.69162]
[1777717300235,31.7,78265.85,12.6,0.96943,6e-05,2.68769]
[1777717305270,31.7,78265.86,12.6,0.96944,6e-05,2.68709]
[1777717308383,31.7,78265.24,12.6,0.96941,6e-05,2.68938]
[1777717314333,31.7,78265.4,12.6,0.96943,6e-05,2.68797]
[1777717317353,31.7,78268.15,12.6,0.96959,6e-05,2.67654]
[1777717322581,31.7,78268.36,12.6,0.9696,6e-05,2.67544]
[1777717328431,31.69,78267.9,12.6,0.96959,6e-05,2.67665]
[1777717333466,31.69,78267.19,12.6,0.96955,6e-05,2.67909]
[1777717338501,31.69,78266.05,12.6,0.9695,6e-05,2.68326]
[1777717340515,31.69,78266.9,12.6,0.96955,6e-05,2.67964]
[1777717345550,31.69,78266.8,12.6,0.96955,6e-05,2.6796]
[1777717350584,31.69,78265.59,12.6,0.96948,6e-05,2.68404]
[1777717351592,31.69,78264.45,12.6,0.96947,6e-05,2.68393]
[1777717355623,31.69,78262.58,12.6,0.96937,6e-05,2.69111]
[1777717356630,31.69,78260.15,12.6,0.96924,6e-05,2.70088]
[1777717357637,31.69,78255.74,12.6,0.96899,6e-05,2.71874]
[1777717360658,31.68,78254.87,12.6,0.96894,6e-05,2.72187]
[1777717362387,31.68,78255.15,12.6,0.96896,6e-05,2.72057]
[1777717362672,31.68,78253.18,12.6,0.96885,6e-05,2.72847]
[1777717363679,31.68,78251.01,12.6,0.96873,6e-05,2.73722]
[1777717366700,31.68,78251.93,12.6,0.96879,6e-05,2.73293]
[1777717371735,31.68,78251.75,12.6,0.96879,6e-05,2.73264]
[1777717376770,31.67,78251.4,12.6,0.96879,6e-05,2.73323]
[1777717379793,31.67,78235.98,12.6,0.9679,6e-05,2.79648]
[1777717380800,31.67,78235.23,12.6,0.96786,6e-05,2.79933]
[1777717384828,31.67,78236.53,12.6,0.96795,6e-05,2.79278]
[1777717389863,31.66,78235.54,12.6,0.96792,6e-05,2.79553]
[1777717394899,31.66,78236.33,12.6,0.96798,6e-05,2.79084]
[1777717399935,31.65,78236.87,12.6,0.96803,6e-05,2.78727]
[1777717405977,31.65,78236.52,12.6,0.96803,6e-05,2.78719]
[1777717411013,31.65,78236.33,12.6,0.96809,6e-05,2.782]
[1777717416047,31.64,78235.55,12.6,0.96806,6e-05,2.78403]
[1777717421082,31.64,78234.99,12.6,0.96804,6e-05,2.78514]
[1777717424102,31.63,78233.04,12.6,0.96794,6e-05,2.79252]
[1777717429138,31.63,78233.0,12.6,0.96796,6e-05,2.79141]
[1777717435180,31.63,78233.04,12.6,0.96798,6e-05,2.78972]
[1777717439276,31.62,78233.36,12.6,0.96801,6e-05,2.78765]
[1777717440215,31.62,78233.39,12.6,0.96802,6e-05,2.78703]
[1777717443695,31.62,78232.9,12.6,0.968,6e-05,2.78834]
[1777717444243,31.62,78233.34,12.6,0.96803,6e-05,2.78626]
[1777717450572,31.62,78232.79,12.6,0.96801,6e-05,2.78782]
[1777717450666,31.61,78232.79,12.6,0.96802,6e-05,2.78708]
[1777717451845,31.61,78232.79,12.6,0.96802,6e-05,2.78708]
[1777717451894,31.61,78232.79,12.6,0.96802,6e-05,2.7866]
[1777717455320,31.61,78235.81,12.6,0.96821,6e-05,2.77328]
[1777717458341,31.61,78239.96,12.6,0.96846,6e-05,2.75537]
[1777717459348,31.61,78238.44,12.6,0.96837,6e-05,2.76145]
[1777717464383,31.6,78238.02,12.6,0.96837,6e-05,2.76209]
[1777717469418,31.6,78237.94,12.6,0.96838,6e-05,2.76131]
[1777717470417,31.6,78237.94,12.6,0.96838,6e-05,2.76131]
[1777717477217,31.59,78237.47,12.6,0.96842,6e-05,2.75746]
[1777717482510,31.59,78237.48,12.6,0.96844,6e-05,2.75572]
[1777717487547,31.59,78237.45,12.6,0.96845,6e-05,2.75479]
[1777717492582,31.58,78237.55,12.6,0.96847,6e-05,2.75334]
[1777717497617,31.58,78237.51,12.6,0.96848,6e-05,2.75248]
[1777717498624,31.58,78236.03,12.6,0.9684,6e-05,2.7584]
[1777717500638,31.58,78235.09,12.6,0.96835,6e-05,2.76187]
[1777717505672,31.57,78234.97,12.6,0.96836,6e-05,2.76128]
[1777717510708,31.57,78235.05,12.6,0.96838,6e-05,2.75986]
[1777717516750,31.56,78234.85,12.6,0.96839,6e-05,2.75942]
[1777717521785,31.56,78234.53,12.6,0.96838,6e-05,2.7597]
[1777717524806,31.56,78233.52,12.6,0.96833,6e-05,2.76325]
[1777717529841,31.56,78233.15,12.6,0.96833,6e-05,2.76365]
[1777717534875,31.55,78233.29,12.6,0.9684,6e-05,2.7572]
[1777717539911,31.55,78232.8,12.6,0.96839,6e-05,2.75785]
[1777717544946,31.54,78232.24,12.6,0.96838,6e-05,2.75898]
[1777717549981,31.54,78232.2,12.6,0.96839,6e-05,2.75793]
[1777717555016,31.53,78232.04,12.6,0.9684,6e-05,2.75737]
[1777717560051,31.53,78232.17,12.6,0.96842,6e-05,2.7556]
[1777717562412,31.53,78232.25,12.6,0.96843,6e-05,2.75502]
[1777717563788,31.53,78232.18,12.6,0.96843,6e-05,2.75482]
[1777717564080,31.53,78234.93,12.6,0.9686,6e-05,2.74319]
[1777717569115,31.52,78235.57,12.6,0.96865,6e-05,2.73946]
[1777717574149,31.52,78235.69,12.6,0.96867,6e-05,2.73794]
[1777717580192,31.52,78235.55,12.6,0.96868,6e-05,2.73735]
[1777717587245,31.51,78234.13,12.6,0.96861,6e-05,2.74192]
[1777717592280,31.51,78234.32,12.6,0.96869,6e-05,2.73551]
[1777717592669,31.51,78234.32,12.6,0.96869,6e-05,2.73551]
[1777717597679,31.51,78234.35,12.6,0.9687,6e-05,2.73469]
[1777717599329,31.5,78233.02,12.6,0.96863,6e-05,2.73968]
[1777717604363,31.5,78232.05,12.6,0.96859,6e-05,2.7428]
[1777717606378,31.5,78234.8,12.6,0.96875,6e-05,2.73108]
[1777717611414,31.5,78234.67,12.6,0.96875,6e-05,2.73085]
[1777717617455,31.5,78235.31,12.6,0.9688,6e-05,2.72731]
[1777717619469,31.49,78236.99,12.6,0.9689,6e-05,2.7201]
[1777717625511,31.49,78237.39,12.6,0.96894,6e-05,2.71767]
[1777717630530,31.49,78237.12,12.6,0.96893,6e-05,2.71827]
[1777717630669,31.49,78237.12,12.6,0.96893,6e-05,2.71827]
[1777717636588,31.49,78237.09,12.6,0.96894,6e-05,2.71749]
[1777717641622,31.48,78238.11,12.6,0.96901,6e-05,2.71267]
[1777717645651,31.49,78236.99,12.6,0.96893,6e-05,2.71779]
[1777717651693,31.48,78237.25,12.6,0.96901,6e-05,2.7113]
[1777717656728,31.48,78237.26,12.6,0.96902,6e-05,2.71067]
[1777717661763,31.48,78237.35,12.6,0.96903,6e-05,2.70973]
[1777717666799,31.48,78236.95,12.6,0.96902,6e-05,2.71079]
[1777717671834,31.48,78237.24,12.6,0.96904,6e-05,2.70903]
[1777717672521,31.48,78237.24,12.6,0.96904,6e-05,2.70903]
[1777717673589,31.48,78237.12,12.6,0.96904,6e-05,2.70941]
[1777717679890,31.47,78237.03,12.6,0.96904,6e-05,2.70901]
[1777717684925,31.47,78237.0,12.6,0.96905,6e-05,2.70858]
[1777717692981,31.47,78236.61,12.6,0.96904,6e-05,2.70932]
[1777717698015,31.47,78237.07,12.6,0.96907,6e-05,2.7069]
[1777717704059,31.46,78236.82,12.6,0.96906,6e-05,2.7073]
[1777717710101,31.46,78236.69,12.6,0.96907,6e-05,2.70722]
[1777717715136,31.46,78237.13,12.6,0.96915,6e-05,2.70016]
[1777717720171,31.46,78237.05,12.6,0.96915,6e-05,2.70003]
[1777717726214,31.46,78237.02,12.6,0.96916,6e-05,2.69962]
[1777717737290,31.45,78237.08,12.6,0.96917,6e-05,2.69838]
[1777717750385,31.45,78237.19,12.6,0.9692,6e-05,2.69677]
[1777717755421,31.45,78236.84,12.6,0.96918,6e-05,2.69778]
[1777717766498,31.45,78236.65,12.6,0.96918,6e-05,2.69762]
[1777717771533,31.44,78236.6,12.6,0.96924,6e-05,2.69274]
[1777717776568,31.44,78236.93,12.6,0.96926,6e-05,2.691]
[1777717781603,31.44,78236.56,12.6,0.96924,6e-05,2.69214]
[1777717788786,31.44,78236.76,12.6,0.96926,6e-05,2.69094]
[1777717789792,31.44,78236.76,12.6,0.96926,6e-05,2.69079]
[1777717793687,31.44,78247.51,12.6,0.96988,6e-05,2.64666]
[1777717794694,31.44,78248.81,12.6,0.96995,6e-05,2.6414]
[1777717799729,31.44,78248.16,12.6,0.96991,6e-05,2.64404]
[1777717802750,31.44,78240.59,12.6,0.96949,6e-05,2.67477]
[1777717803757,31.44,78234.31,12.6,0.96913,6e-05,2.70041]
[1777717805772,31.44,78232.93,12.6,0.96905,6e-05,2.70588]
[1777717806779,31.44,78231.86,12.6,0.96899,6e-05,2.71018]
[1777717811815,31.44,78232.08,12.6,0.96901,6e-05,2.70872]
[1777717812822,31.43,78235.95,12.6,0.96924,6e-05,2.69272]
[1777717818865,31.43,78236.52,12.6,0.96928,6e-05,2.68992]
[1777717823900,31.43,78236.27,12.6,0.96927,6e-05,2.69058]
[1777717828935,31.43,78236.69,12.6,0.9693,6e-05,2.6885]
[1777717834676,31.43,78236.29,12.6,0.96933,6e-05,2.68522]
[1777717837499,31.43,78236.65,12.6,0.96935,6e-05,2.68356]
[1777717843036,31.43,78236.36,12.6,0.96934,6e-05,2.68434]
[1777717850085,31.43,78236.22,12.6,0.96934,6e-05,2.68451]
[1777717855121,31.43,78235.88,12.6,0.96932,6e-05,2.68563]
[1777717855841,31.43,78235.88,12.6,0.96932,6e-05,2.68563]
[1777717857357,31.43,78235.88,12.6,0.96932,6e-05,2.68557]
[1777717864184,31.42,78236.1,12.6,0.96934,6e-05,2.68425]
[1777717869224,31.42,78236.18,12.6,0.96935,6e-05,2.68366]
[1777717877928,31.42,78236.25,12.6,0.96935,6e-05,2.68318]
[1777717883322,31.42,78236.29,12.6,0.96936,6e-05,2.68248]
[1777717888357,31.42,78236.23,12.6,0.96936,6e-05,2.6825]
[1777717890370,31.42,78237.47,12.6,0.96944,6e-05,2.67734]
[1777717891378,31.42,78238.8,12.6,0.96956,6e-05,2.66723]
[1777717897034,31.42,78238.36,12.6,0.96954,6e-05,2.66893]
[1777717898088,31.42,78238.48,12.6,0.96954,6e-05,2.6684]
[1777717903463,31.42,78238.49,12.6,0.96955,6e-05,2.66822]
[1777717907491,31.42,78246.25,12.6,0.96998,6e-05,2.63665]
[1777717908498,31.42,78249.25,12.6,0.97015,6e-05,2.62458]
[1777717914539,31.42,78249.43,12.6,0.97016,6e-05,2.62417]
[1777717917561,31.42,78248.53,12.6,0.97011,6e-05,2.62794]
[1777717920581,31.42,78247.3,12.6,0.97004,6e-05,2.63301]
[1777717925617,31.42,78247.21,12.6,0.97003,6e-05,2.63352]
[1777717930652,31.42,78247.24,12.6,0.97003,6e-05,2.63354]
[1777717936693,31.42,78247.65,12.6,0.97005,6e-05,2.63206]
[1777717942736,31.42,78247.54,12.6,0.97004,6e-05,2.63266]
[1777717947770,31.42,78248.39,12.6,0.97009,6e-05,2.62936]
[1777717952806,31.42,78248.24,12.6,0.97012,6e-05,2.6255]
[1777717957841,31.42,78248.11,12.6,0.97012,6e-05,2.62619]
[1777717964725,31.42,78248.01,12.6,0.97011,6e-05,2.62672]
[1777717969443,31.43,78248.23,12.6,0.97012,6e-05,2.62601]
[1777717975969,31.43,78248.16,12.6,0.97011,6e-05,2.62654]
[1777717981004,31.43,78248.22,12.6,0.97011,6e-05,2.62645]
[1777717987047,31.43,78248.15,12.6,0.97011,6e-05,2.6269]
[1777717992081,31.43,78248.15,12.6,0.9701,6e-05,2.62704]
[1777717993304,31.43,78248.15,12.6,0.9701,6e-05,2.62704]
[1777717994367,31.43,78248.15,12.6,0.9701,6e-05,2.6271]
[1777718001144,31.43,78248.12,12.6,0.9701,6e-05,2.6274]
[1777718009201,31.43,78248.17,12.6,0.9701,6e-05,2.62741]
[1777718011806,31.43,78248.17,12.6,0.9701,6e-05,2.62741]
[1777718023464,31.43,78248.69,12.6,0.97017,6e-05,2.62098]
[1777718028551,31.43,78248.69,12.6,0.97017,6e-05,2.62123]
[1777718036389,31.43,78249.29,12.6,0.9702,6e-05,2.61921]
[1777718043211,31.43,78249.36,12.6,0.9702,6e-05,2.61904]
[1777718045453,31.43,78251.16,12.6,0.9703,6e-05,2.61203]
[1777718058544,31.44,78252.3,12.6,0.97035,6e-05,2.60813]
[1777718063579,31.44,78252.41,12.6,0.97035,6e-05,2.60795]
[1777718071771,31.44,78252.39,12.6,0.97035,6e-05,2.60813]
[1777718075165,31.44,78252.39,12.6,0.9704,6e-05,2.60389]
[1777718075664,31.44,78256.04,12.6,0.97059,6e-05,2.58946]
[1777718077678,31.44,78256.87,12.6,0.97064,5e-05,2.58631]
[1777718079692,31.44,78257.71,12.6,0.97068,5e-05,2.58313]
[1777718080698,31.44,78260.14,12.6,0.97081,5e-05,2.57355]
[1777718082713,31.44,78260.98,12.6,0.97086,5e-05,2.57042]
[1777718083720,31.44,78262.34,12.6,0.97093,5e-05,2.56513]
[1777718089762,31.44,78262.35,12.6,0.97092,5e-05,2.56578]
[1777718093790,31.44,78263.55,12.6,0.97098,5e-05,2.56148]
[1777718094797,31.45,78264.35,12.6,0.97102,5e-05,2.55844]
[1777718101846,31.45,78264.2,12.6,0.971,5e-05,2.55992]
[1777718110908,31.45,78263.51,12.6,0.97095,5e-05,2.56371]
[1777718122993,31.46,78263.65,12.6,0.97094,5e-05,2.56445]
[1777718124464,31.46,78263.65,12.6,0.97094,5e-05,2.56445]
[1777718125489,31.46,78263.65,12.6,0.97094,5e-05,2.56468]
[1777718131049,31.46,78263.51,12.6,0.97097,5e-05,2.56134]
[1777718136648,31.46,78263.38,12.6,0.97095,5e-05,2.56232]
[1777718147161,31.47,78263.31,12.6,0.97093,5e-05,2.56398]
[1777718150027,31.47,78263.31,12.6,0.97093,5e-05,2.56421]
[1777718156224,31.47,78263.31,12.6,0.97092,5e-05,2.56502]
[1777718160793,31.47,78263.27,12.6,0.97091,5e-05,2.5654]
[1777718161799,31.47,78263.27,12.6,0.97091,5e-05,2.56575]
[1777718164280,31.47,78254.88,12.6,0.97044,6e-05,2.59947]
[1777718165287,31.47,78254.49,12.6,0.97042,6e-05,2.60108]
[1777718166293,31.47,78253.48,12.6,0.97036,6e-05,2.60518]
[1777718168308,31.47,78252.51,12.6,0.97031,6e-05,2.60917]
[1777718173343,31.47,78252.16,12.6,0.97029,6e-05,2.6108]
[1777718179384,31.48,78252.05,12.6,0.97028,6e-05,2.61154]
[1777718187977,31.48,78252.42,12.6,0.97029,6e-05,2.61026]
[1777718190093,31.48,78252.42,12.6,0.97029,6e-05,2.61061]
[1777718194490,31.48,78255.06,12.6,0.97048,6e-05,2.59565]
[1777718200532,31.48,78254.51,12.6,0.97045,6e-05,2.59824]
[1777718205567,31.59,78254.85,12.6,0.97004,6e-05,2.62783]
[1777718207700,31.59,78255.17,12.6,0.97004,6e-05,2.62754]
[1777718212752,31.59,78254.88,12.6,0.97003,6e-05,2.62871]
[1777718213067,31.59,78254.88,12.6,0.97003,6e-05,2.6287]
[1777718221679,31.59,78254.65,12.6,0.97002,6e-05,2.62959]
[1777718226714,31.59,78254.71,12.6,0.97002,6e-05,2.62931]
[1777718232080,31.59,78254.74,12.6,0.97002,6e-05,2.62916]
[1777718234794,31.59,78254.74,12.6,0.97002,6e-05,2.62914]
[1777718241547,31.59,78254.44,12.6,0.97001,6e-05,2.63029]
[1777718246854,31.59,78254.53,12.6,0.97001,6e-05,2.62982]
[1777718251864,31.59,78254.53,12.6,0.97006,6e-05,2.62514]
[1777718256893,31.59,78254.2,12.6,0.97004,6e-05,2.62646]
[1777718257114,31.59,78254.6,12.6,0.97007,6e-05,2.62484]
[1777718264980,31.59,78254.36,12.6,0.97005,6e-05,2.62577]
[1777718272029,31.59,78254.5,12.6,0.97006,6e-05,2.62517]
[1777718275493,31.59,78254.5,12.6,0.97006,6e-05,2.62517]
[1777718280581,31.59,78254.73,12.6,0.97008,6e-05,2.62421]
[1777718288141,31.59,78254.69,12.6,0.97007,6e-05,2.62432]
[1777718294182,31.59,78255.17,12.6,0.9701,6e-05,2.62237]
[1777718300225,31.59,78254.66,12.6,0.97007,6e-05,2.62439]
[1777718305099,31.59,78254.36,12.6,0.97006,6e-05,2.62557]
[1777718308946,31.59,78254.59,12.6,0.97007,6e-05,2.62463]
[1777718310416,31.59,78254.61,12.6,0.97007,6e-05,2.62454]
[1777718312557,31.59,78254.66,12.6,0.97012,6e-05,2.61971]
[1777718318350,31.59,78254.98,12.6,0.97014,6e-05,2.61844]
[1777718324393,31.59,78254.43,12.6,0.97011,6e-05,2.62066]
[1777718330434,31.59,78254.65,12.6,0.97012,6e-05,2.61979]
[1777718335470,31.59,78254.16,12.6,0.97009,6e-05,2.62176]
[1777718341431,31.59,78254.33,12.6,0.9701,6e-05,2.62107]
[1777718343690,31.59,78254.11,12.6,0.97009,6e-05,2.62195]
[1777718349568,31.59,78254.31,12.6,0.9701,6e-05,2.62114]
[1777718354678,31.59,78253.94,12.6,0.97008,6e-05,2.62262]
[1777718357422,31.59,78254.05,12.6,0.97009,6e-05,2.62217]
[1777718365680,31.59,78254.34,12.6,0.97011,6e-05,2.621]
[1777718370715,31.59,78254.89,12.6,0.97014,6e-05,2.6188]
[1777718375750,31.59,78254.56,12.6,0.97017,6e-05,2.61553]
[1777718382799,31.59,78254.42,12.6,0.97016,6e-05,2.61616]
[1777718387834,31.59,78254.62,12.6,0.97017,6e-05,2.6154]
[1777718395890,31.59,78253.43,12.6,0.9701,6e-05,2.62023]
[1777718396898,31.59,78252.4,12.6,0.97004,6e-05,2.62437]
[1777718401933,31.59,78252.63,12.6,0.97006,6e-05,2.62342]
[1777718409989,31.59,78251.81,12.6,0.97001,6e-05,2.62668]
[1777718415031,31.59,78251.86,12.6,0.97002,6e-05,2.62644]
[1777718420066,31.59,78251.93,12.6,0.97002,6e-05,2.62613]
[1777718425101,31.59,78251.21,12.6,0.96998,6e-05,2.62899]
[1777718429129,31.59,78238.14,12.6,0.96924,6e-05,2.68186]
[1777718430136,31.59,78236.63,12.6,0.96916,6e-05,2.68793]
[1777718435171,31.58,78235.82,12.6,0.96917,6e-05,2.68604]
[1777718440206,31.58,78235.64,12.6,0.96917,6e-05,2.68629]
[1777718446247,31.58,78235.5,12.6,0.96917,6e-05,2.6863]
[1777718453297,31.58,78235.31,12.6,0.96916,6e-05,2.68645]
[1777718455311,31.58,78234.39,12.6,0.96911,6e-05,2.69004]
[1777718461353,31.58,78235.23,12.6,0.96917,6e-05,2.68609]
[1777718466387,31.57,78235.3,12.6,0.96918,6e-05,2.6854]
[1777718471423,31.57,78235.09,12.6,0.96917,6e-05,2.68587]
[1777718476458,31.57,78235.09,12.6,0.96918,6e-05,2.68549]
[1777718481493,31.57,78235.23,12.6,0.96919,6e-05,2.68455]
[1777718486528,31.57,78235.33,12.6,0.9692,6e-05,2.68379]
[1777718489549,31.57,78236.51,12.6,0.96927,6e-05,2.67878]
[1777718494583,31.57,78235.37,12.6,0.96926,6e-05,2.67845]
[1777718502642,31.57,78235.91,12.6,0.9693,6e-05,2.67581]
[1777718508684,31.57,78236.09,12.6,0.96931,6e-05,2.67476]
[1777718514727,31.57,78236.48,12.6,0.96932,6e-05,2.67386]
[1777718519762,31.58,78236.08,12.6,0.96924,6e-05,2.68022]
[1777718524796,31.6,78235.93,12.6,0.96916,6e-05,2.68551]
[1777718530842,31.61,78235.76,12.6,0.96912,6e-05,2.68876]
[1777718536884,31.63,78235.74,12.6,0.96904,6e-05,2.69436]
[1777718542926,31.65,78235.95,12.6,0.96898,6e-05,2.69896]
[1777718547961,31.66,78235.52,12.6,0.9689,6e-05,2.70411]
[1777718552996,31.66,78236.07,12.6,0.96899,6e-05,2.69662]
[1777718558032,31.65,78235.74,12.6,0.96898,6e-05,2.69749]
[1777718561053,31.65,78237.81,12.6,0.9691,6e-05,2.68874]
[1777718566088,31.65,78236.86,12.6,0.96906,6e-05,2.69221]
[1777718571123,31.65,78237.5,12.6,0.9691,6e-05,2.68917]
[1777718577164,31.65,78237.25,12.6,0.96909,6e-05,2.68967]
[1777718582201,31.65,78236.69,12.6,0.96907,6e-05,2.69152]
[1777718591264,31.64,78237.02,12.6,0.96909,6e-05,2.68941]
[1777718595292,31.64,78229.3,12.6,0.96866,6e-05,2.72071]
[1777718595553,31.64,78229.3,12.6,0.96866,6e-05,2.72071]
[1777718596299,31.64,78227.91,12.6,0.96858,6e-05,2.7263]
[1777718601334,31.64,78228.14,12.6,0.9686,6e-05,2.7246]
[1777718605363,31.64,78227.04,12.6,0.96855,6e-05,2.7285]
[1777718608384,31.64,78225.21,12.6,0.96845,6e-05,2.73554]
[1777718614426,31.63,78227.64,12.6,0.96865,6e-05,2.71967]
[1777718620468,31.63,78227.55,12.6,0.96866,6e-05,2.71901]
[1777718625502,31.63,78227.19,12.6,0.96865,6e-05,2.71961]
[1777718631545,31.62,78227.43,12.6,0.96868,6e-05,2.71754]
[1777718632552,31.62,78228.4,12.6,0.96874,6e-05,2.71337]
[1777718637587,31.62,78228.25,12.6,0.96875,6e-05,2.7131]
[1777718642624,31.62,78227.92,12.6,0.96874,6e-05,2.71356]
[1777718647656,31.61,78228.23,12.6,0.96877,6e-05,2.71138]
[1777718652692,31.61,78228.12,12.6,0.96878,6e-05,2.71092]
[1777718657727,31.61,78227.66,12.6,0.96876,6e-05,2.71189]
[1777718663769,31.6,78226.85,12.6,0.96873,6e-05,2.71411]
[1777718668796,31.6,78227.06,12.6,0.96875,6e-05,2.71249]
[1777718680179,31.6,78227.26,12.6,0.96883,6e-05,2.70601]
[1777718681188,31.59,78227.26,12.6,0.96885,6e-05,2.70452]
[1777718681192,31.59,78227.26,12.6,0.96885,6e-05,2.70435]
[1777718684331,31.59,78227.24,12.6,0.96885,6e-05,2.70443]
[1777718694741,31.59,78227.17,12.6,0.96886,6e-05,2.70383]
[1777718694756,31.59,78227.17,12.6,0.96886,6e-05,2.70383]
[1777718694987,31.58,78239.89,12.6,0.96961,6e-05,2.65057]
[1777718695993,31.58,78249.16,12.6,0.97013,6e-05,2.61305]
[1777718697001,31.58,78249.01,12.6,0.97012,6e-05,2.61357]
[1777718698008,31.58,78249.14,12.6,0.97013,6e-05,2.61303]
[1777718698800,31.58,78249.14,12.6,0.97013,6e-05,2.61303]
[1777718701038,31.58,78248.13,12.6,0.97007,6e-05,2.61703]
[1777718702046,31.58,78237.1,12.6,0.96945,6e-05,2.66155]
[1777718703053,31.58,78238.78,12.6,0.96955,6e-05,2.65471]
[1777718704067,31.58,78238.06,12.6,0.96951,6e-05,2.65754]
[1777718706074,31.58,78235.01,12.6,0.96934,6e-05,2.66977]
[1777718711109,31.58,78234.51,12.6,0.96932,6e-05,2.67121]
[1777718716144,31.58,78234.24,12.6,0.96931,6e-05,2.67183]
[1777718721402,31.58,78234.3,12.6,0.96931,6e-05,2.67139]
[1777718722489,31.58,78234.41,12.6,0.96932,6e-05,2.67067]
[1777718729235,31.57,78234.79,12.6,0.96935,6e-05,2.66846]
[1777718732426,31.57,78234.9,12.6,0.96941,6e-05,2.66318]
[1777718733448,31.57,78234.74,12.6,0.96941,6e-05,2.66376]
[1777718739305,31.57,78234.49,12.6,0.9694,6e-05,2.66432]
[1777718744340,31.57,78234.78,12.6,0.96942,6e-05,2.66281]
[1777718750382,31.57,78233.71,12.6,0.96936,6e-05,2.66678]
[1777718753403,31.57,78232.46,12.6,0.96929,6e-05,2.67166]
[1777718758438,31.57,78232.36,12.6,0.96929,6e-05,2.67165]
[1777718763473,31.57,78232.1,12.6,0.96929,6e-05,2.67226]
[1777718766493,31.56,78230.03,12.6,0.96917,6e-05,2.68042]
[1777718771529,31.56,78230.18,12.6,0.96919,6e-05,2.67924]
[1777718778578,31.56,78230.02,12.6,0.96919,6e-05,2.67907]
[1777718779585,31.56,78231.7,12.6,0.96929,6e-05,2.67209]
[1777718784620,31.56,78231.67,12.6,0.96929,6e-05,2.67166]
[1777718789655,31.56,78231.46,12.6,0.96929,6e-05,2.67194]
[1777718794690,31.55,78231.28,12.6,0.96934,6e-05,2.66742]
[1777718796704,31.55,78232.41,12.6,0.96941,6e-05,2.6626]
[1777718800731,31.55,78231.3,12.6,0.96935,6e-05,2.66672]
[1777718805767,31.55,78231.71,12.6,0.96938,6e-05,2.66457]
[1777718810804,31.55,78231.34,12.6,0.96936,6e-05,2.66564]
[1777718815843,31.55,78234.32,12.6,0.96954,6e-05,2.65311]
[1777718822892,31.55,78234.79,12.6,0.96957,6e-05,2.65082]
[1777718827926,31.54,78234.47,12.6,0.96956,6e-05,2.65187]
[1777718833969,31.54,78234.38,12.6,0.96955,6e-05,2.65193]
[1777718840012,31.54,78234.52,12.6,0.96957,6e-05,2.65108]
[1777718843032,31.54,78235.56,12.6,0.96963,6e-05,2.64672]
[1777718848068,31.54,78235.48,12.6,0.96963,6e-05,2.64686]
[1777718849075,31.54,78236.37,12.6,0.96968,6e-05,2.64322]
[1777718855120,31.54,78235.47,12.6,0.96968,6e-05,2.64202]
[1777718860155,31.54,78235.08,12.6,0.96966,6e-05,2.64346]
[1777718864504,31.54,78235.34,12.6,0.96967,6e-05,2.64235]
[1777718870225,31.54,78235.33,12.6,0.96968,6e-05,2.64217]
[1777718876218,31.54,78235.29,12.6,0.96967,6e-05,2.64231]
[1777718880066,31.54,78235.04,12.6,0.96966,6e-05,2.64313]
[1777718885330,31.54,78235.44,12.6,0.96969,6e-05,2.64131]
[1777718886954,31.54,78235.44,12.6,0.96969,6e-05,2.64131]
[1777718891960,31.54,78235.31,12.6,0.96968,6e-05,2.64169]
[1777718892252,31.54,78235.31,12.6,0.96968,6e-05,2.64169]
[1777718893386,31.54,78234.4,12.6,0.96963,6e-05,2.64533]
[1777718898421,31.54,78234.84,12.6,0.96966,6e-05,2.6434]
[1777718911512,31.54,78234.69,12.6,0.96971,6e-05,2.639]
[1777718918561,31.54,78233.85,12.6,0.96966,6e-05,2.64227]
[1777718923595,31.54,78234.13,12.6,0.96968,6e-05,2.64102]
[1777718929638,31.53,78233.98,12.6,0.96967,6e-05,2.6415]
[1777718936687,31.53,78233.92,12.6,0.96967,6e-05,2.64159]
[1777718942728,31.53,78233.94,12.6,0.96967,6e-05,2.64139]
[1777718949778,31.53,78233.79,12.6,0.96967,6e-05,2.64186]
[1777718958840,31.53,78234.21,12.6,0.96969,6e-05,2.63998]
[1777718961281,31.53,78234.18,12.6,0.96969,6e-05,2.64009]
[1777718966140,31.53,78234.02,12.6,0.96968,6e-05,2.64068]
[1777718972939,31.53,78234.17,12.6,0.96974,6e-05,2.63523]
[1777718978981,31.53,78234.2,12.6,0.96975,6e-05,2.63505]
[1777718985024,31.53,78234.17,12.6,0.96974,6e-05,2.63511]
[1777718986153,31.53,78234.17,12.6,0.96974,6e-05,2.63511]
[1777718989891,31.53,78234.1,12.6,0.96974,6e-05,2.63537]
[1777718994998,31.53,78234.1,12.6,0.96974,6e-05,2.63535]
[1777718995105,31.53,78250.75,12.6,0.97067,6e-05,2.56856]
[1777718996112,31.53,78265.62,12.6,0.97148,5e-05,2.5101]
[1777718997119,31.53,78264.1,12.6,0.97139,5e-05,2.51623]
[1777718998126,31.53,78265.18,12.6,0.97145,5e-05,2.5122]
[1777718998932,31.53,78265.18,12.6,0.97145,5e-05,2.5122]
[1777719001147,31.53,78261.63,12.6,0.97125,5e-05,2.52668]
[1777719002154,31.54,78258.89,12.6,0.9711,5e-05,2.53761]
[1777719003161,31.54,78257.59,12.6,0.97103,5e-05,2.54288]
[1777719004168,31.54,78258.58,12.6,0.97108,5e-05,2.53913]
[1777719009203,31.54,78257.94,12.6,0.97103,5e-05,2.54238]
[1777719015245,31.54,78258.21,12.6,0.97104,5e-05,2.54216]
[1777719020280,31.54,78258.18,12.6,0.97103,5e-05,2.54299]
[1777719025315,31.55,78258.39,12.6,0.97103,5e-05,2.54289]
[1777719031357,31.55,78257.77,12.6,0.97103,5e-05,2.54164]
[1777719037403,31.55,78257.54,12.6,0.971,5e-05,2.54345]
[1777719045459,31.56,78258.14,12.6,0.97102,5e-05,2.54249]
[1777719048194,31.56,78257.93,12.6,0.971,5e-05,2.54363]
[1777719053339,31.56,78257.82,12.6,0.97099,5e-05,2.54484]
[1777719053563,31.56,78257.82,12.6,0.97099,5e-05,2.54484]
[1777719061571,31.57,78257.72,12.6,0.97096,5e-05,2.54663]
[1777719062770,31.57,78257.72,12.6,0.97096,5e-05,2.54663]
[1777719067795,31.57,78257.85,12.6,0.97096,5e-05,2.54642]
[1777719068118,31.57,78257.85,12.6,0.97096,5e-05,2.54704]
[1777719073655,31.57,78257.84,12.6,0.97094,5e-05,2.548]
[1777719078445,31.58,78257.9,12.6,0.97094,5e-05,2.54838]
[1777719083464,31.58,78257.81,12.6,0.97093,5e-05,2.54904]
[1777719088761,31.58,78257.58,12.6,0.9709,5e-05,2.55131]
[1777719093796,31.58,78257.83,12.6,0.97095,5e-05,2.54649]
[1777719100845,31.59,78257.53,12.6,0.97092,5e-05,2.54875]
[1777719106887,31.59,78257.8,12.6,0.97092,5e-05,2.5486]
[1777719112929,31.59,78257.53,12.6,0.97089,5e-05,2.55058]
[1777719117964,31.6,78257.79,12.6,0.9709,5e-05,2.55031]
[1777719122998,31.6,78257.79,12.6,0.97089,5e-05,2.55105]
[1777719126020,31.6,78251.8,12.6,0.97055,6e-05,2.57521]
[1777719127027,31.6,78250.93,12.6,0.9705,6e-05,2.57878]
[1777719133069,31.6,78250.92,12.6,0.97049,6e-05,2.5794]
[1777719138104,31.6,78250.69,12.6,0.97047,6e-05,2.58076]
[1777719146160,31.61,78251.21,12.6,0.97049,6e-05,2.57937]
[1777719151195,31.61,78251.12,12.6,0.97053,6e-05,2.57554]
[1777719157737,31.61,78251.09,12.6,0.97053,6e-05,2.57603]
[1777719157958,31.61,78251.09,12.6,0.97053,6e-05,2.57603]
[1777719166356,31.61,78251.05,12.6,0.97051,6e-05,2.57725]
[1777719171391,31.61,78251.36,12.6,0.97052,6e-05,2.57652]
[1777719174412,31.62,78254.59,12.6,0.97069,5e-05,2.56402]
[1777719175419,31.62,78253.48,12.6,0.97063,6e-05,2.56854]
[1777719179447,31.62,78254.32,12.6,0.97067,5e-05,2.56568]
[1777719183475,31.62,78253.49,12.6,0.97062,6e-05,2.56943]
[1777719188510,31.62,78253.5,12.6,0.97061,6e-05,2.56992]
[1777719192538,31.62,78257.27,12.6,0.97081,5e-05,2.55541]
[1777719193545,31.62,78259.03,12.6,0.97091,5e-05,2.54857]
[1777719198581,31.63,78258.89,12.6,0.97089,5e-05,2.54977]
[1777719205630,31.63,78258.75,12.6,0.97087,5e-05,2.55131]
[1777719210670,31.63,78258.68,12.6,0.97086,5e-05,2.55218]
[1777719216712,31.63,78257.91,12.6,0.97086,5e-05,2.5513]
[1777719224360,31.63,78258.09,12.6,0.97086,5e-05,2.55104]
[1777719225697,31.64,78258.09,12.6,0.97086,5e-05,2.55136]
[1777719225775,31.64,78260.03,12.6,0.97096,5e-05,2.54394]
[1777719226782,31.64,78260.87,12.6,0.971,5e-05,2.54075]
[1777719233831,31.64,78261.49,12.6,0.97102,5e-05,2.53919]
[1777719235730,31.64,78261.49,12.6,0.97102,5e-05,2.53919]
[1777719241888,31.64,78261.52,12.6,0.97101,5e-05,2.54005]
[1777719243638,31.64,78261.52,12.6,0.97101,5e-05,2.54005]
[1777719250951,31.65,78261.5,12.6,0.971,5e-05,2.54121]
[1777719255986,31.65,78261.79,12.6,0.971,5e-05,2.54065]
[1777719261022,31.65,78261.54,12.6,0.97098,5e-05,2.54219]
[1777719261101,31.65,78261.54,12.6,0.97098,5e-05,2.54219]
[1777719262028,31.65,78258.24,12.6,0.9708,5e-05,2.5553]
[1777719265050,31.65,78257.03,12.6,0.97073,5e-05,2.56033]
[1777719270085,31.65,78257.19,12.6,0.97073,5e-05,2.56009]
[1777719279147,31.66,78256.96,12.6,0.97076,5e-05,2.55718]
[1777719284182,31.66,78257.23,12.6,0.97077,5e-05,2.55654]
[1777719288211,31.66,78256.23,12.6,0.97071,5e-05,2.56083]
[1777719291580,31.66,78256.56,12.6,0.97073,5e-05,2.55969]
[1777719292720,31.66,78256.56,12.6,0.97072,5e-05,2.55977]
[1777719298281,31.66,78256.46,12.6,0.97071,5e-05,2.56074]
[1777719304322,31.66,78256.4,12.6,0.9707,5e-05,2.56146]
[1777719309358,31.67,78256.78,12.6,0.97072,5e-05,2.56037]
[1777719314179,31.67,78256.78,12.6,0.97072,5e-05,2.56037]
[1777719316488,31.67,78256.78,12.6,0.97071,5e-05,2.56087]
[1777719320081,31.67,78256.78,12.6,0.97071,5e-05,2.56095]
[1777719320435,31.67,78260.14,12.6,0.97089,5e-05,2.54803]
[1777719321441,31.67,78262.6,12.6,0.97102,5e-05,2.53846]
[1777719327484,31.67,78262.84,12.6,0.97102,5e-05,2.53823]
[1777719332518,31.67,78262.88,12.6,0.97107,5e-05,2.53406]
[1777719339567,31.68,78262.82,12.6,0.97105,5e-05,2.53513]
[1777719346617,31.68,78262.7,12.6,0.97104,5e-05,2.53639]
[1777719354675,31.68,78263.04,12.6,0.97104,5e-05,2.53595]
[1777719355460,31.68,78263.04,12.6,0.97104,5e-05,2.53595]
[1777719357376,31.68,78263.04,12.6,0.97104,5e-05,2.53628]
[1777719357696,31.68,78260.27,12.6,0.97089,5e-05,2.54716]
[1777719358703,31.68,78259.13,12.6,0.97082,5e-05,2.55176]
[1777719363738,31.69,78259.21,12.6,0.97082,5e-05,2.55186]
[1777719365751,31.69,78257.89,12.6,0.97075,5e-05,2.55723]
[1777719370787,31.69,78257.93,12.6,0.97074,5e-05,2.55744]
[1777719371976,31.69,78257.93,12.6,0.97074,5e-05,2.55744]
[1777719376976,31.69,78257.88,12.6,0.97073,5e-05,2.55806]
[1777719377247,31.69,78257.88,12.6,0.97073,5e-05,2.55814]
[1777719383977,31.69,78257.81,12.6,0.97073,5e-05,2.55855]
[1777719389928,31.69,78257.62,12.6,0.97071,5e-05,2.56008]
[1777719397110,31.69,78257.55,12.6,0.9707,5e-05,2.56042]
[1777719402226,31.69,78257.59,12.6,0.97074,5e-05,2.55636]
[1777719402550,31.69,78257.59,12.6,0.97074,5e-05,2.55636]
[1777719405033,31.7,78259.28,12.6,0.97083,5e-05,2.55]
[1777719406040,31.7,78260.45,12.6,0.9709,5e-05,2.54549]
[1777719411075,31.7,78260.27,12.6,0.97088,5e-05,2.54668]
[1777719418124,31.7,78259.86,12.6,0.97085,5e-05,2.54899]
[1777719423159,31.7,78260.09,12.6,0.97085,5e-05,2.5486]
[1777719428194,31.7,78259.76,12.6,0.97083,5e-05,2.55042]
[1777719434235,31.71,78260.44,12.6,0.97086,5e-05,2.54839]
[1777719439271,31.71,78260.64,12.6,0.97086,5e-05,2.54816]
[1777719444306,31.71,78260.11,12.6,0.97082,5e-05,2.55079]
[1777719449341,31.71,78260.32,12.6,0.97083,5e-05,2.55052]
[1777719455383,31.71,78260.58,12.6,0.97088,5e-05,2.54556]
[1777719462432,31.72,78260.63,12.6,0.97087,5e-05,2.54618]
[1777719469480,31.72,78260.58,12.6,0.97086,5e-05,2.5472]
[1777719473813,31.72,78260.28,12.6,0.97084,5e-05,2.54861]
[1777719484586,31.73,78260.83,12.6,0.97085,5e-05,2.54795]
[1777719490627,31.73,78260.76,12.6,0.97083,5e-05,2.54892]
[1777719495663,31.73,78260.89,12.6,0.97083,5e-05,2.54899]
[1777719501908,31.73,78260.89,12.6,0.97083,5e-05,2.54934]
[1777719508884,31.73,78260.97,12.6,0.97082,5e-05,2.54994]
[1777719513892,31.74,78260.97,12.6,0.97081,5e-05,2.5504]
[1777719515948,31.74,78260.97,12.6,0.97086,5e-05,2.54625]
[1777719516811,31.74,78259.52,12.6,0.97077,5e-05,2.5522]
[1777719521846,31.74,78260.2,12.6,0.9708,5e-05,2.55009]
[1777719529901,31.74,78260.48,12.6,0.97081,5e-05,2.5499]
[1777719535945,31.75,78259.38,12.6,0.97074,5e-05,2.55491]
[1777719536952,31.75,78254.93,12.6,0.97049,6e-05,2.57259]
[1777719538966,31.75,78252.65,12.6,0.97036,6e-05,2.58181]
[1777719539973,31.75,78251.8,12.6,0.97031,6e-05,2.58527]
[1777719541986,31.75,78250.86,12.6,0.97026,6e-05,2.58914]
[1777719547024,31.75,78250.77,12.6,0.97025,6e-05,2.5899]
[1777719552141,31.75,78250.81,12.6,0.97025,6e-05,2.59004]
[1777719553189,31.75,78250.81,12.6,0.97025,6e-05,2.59012]
[1777719559108,31.75,78250.74,12.6,0.97023,6e-05,2.59098]
[1777719564143,31.75,78250.62,12.6,0.97022,6e-05,2.59193]
[1777719569178,31.76,78250.63,12.6,0.97022,6e-05,2.59237]
[1777719574212,31.76,78251.19,12.6,0.97029,6e-05,2.58601]
[1777719576227,31.76,78250.17,12.6,0.97023,6e-05,2.59029]
[1777719577240,31.76,78249.18,12.6,0.97017,6e-05,2.59434]
[1777719582275,31.76,78248.03,12.6,0.9701,6e-05,2.59942]
[1777719586332,31.76,78248.5,12.6,0.97012,6e-05,2.59784]
[1777719595366,31.77,78247.32,12.6,0.97004,6e-05,2.60357]
[1777719600401,31.77,78247.18,12.6,0.97003,6e-05,2.60462]
[1777719601408,31.77,78239.89,12.6,0.96962,6e-05,2.63394]
[1777719602415,31.77,78242.24,12.6,0.96975,6e-05,2.62454]
[1777719602806,31.77,78242.24,12.6,0.96975,6e-05,2.62454]
[1777719602852,31.77,78242.24,12.6,0.96975,6e-05,2.62454]
[1777719603422,31.77,78228.9,12.6,0.96899,6e-05,2.67856]
[1777719605083,31.77,78228.9,12.6,0.96899,6e-05,2.67856]
[1777719605120,31.77,78226.47,12.6,0.96885,6e-05,2.68839]
[1777719605436,31.77,78217.31,12.6,0.96832,6e-05,2.72599]
[1777719606443,31.77,78206.04,12.6,0.96766,6e-05,2.77265]
[1777719608078,31.77,78206.04,12.6,0.96766,6e-05,2.77265]
[1777719608179,31.77,78193.64,12.6,0.96692,6e-05,2.82428]
[1777719608457,31.77,78190.6,12.6,0.96673,6e-05,2.83716]
[1777719609464,31.76,78194.42,12.6,0.96697,6e-05,2.82067]
[1777719610470,31.76,78199.19,12.6,0.96726,6e-05,2.80028]
[1777719612485,31.76,78198.16,12.6,0.96721,6e-05,2.80409]
[1777719613492,31.76,78197.03,12.6,0.96714,6e-05,2.80858]
[1777719614499,31.76,78193.37,12.6,0.96693,6e-05,2.82376]
[1777719619534,31.75,78192.99,12.6,0.96693,6e-05,2.82379]
[1777719622555,31.75,78191.95,12.6,0.96688,6e-05,2.82722]
[1777719626586,31.75,78192.99,12.6,0.96696,6e-05,2.8215]
[1777719631621,31.74,78193.06,12.6,0.96704,6e-05,2.81474]
[1777719635649,31.74,78191.68,12.6,0.96697,6e-05,2.81933]
[1777719637663,31.74,78189.4,12.6,0.96684,6e-05,2.82834]
[1777719642699,31.73,78189.15,12.6,0.96685,6e-05,2.82772]
[1777719647734,31.72,78188.82,12.6,0.96686,6e-05,2.82741]
[1777719652769,31.72,78189.05,12.6,0.96689,6e-05,2.82472]
[1777719656797,31.71,78187.27,12.6,0.96681,6e-05,2.83089]
[1777719661832,31.71,78186.37,12.6,0.96678,6e-05,2.8329]
[1777719666867,31.7,78186.48,12.6,0.96681,6e-05,2.83064]
[1777719671901,31.7,78186.7,12.6,0.96685,6e-05,2.82795]
[1777719676937,31.69,78186.32,12.6,0.96685,6e-05,2.82782]
[1777719681971,31.68,78185.87,12.6,0.96685,6e-05,2.82796]
[1777719687007,31.68,78182.51,12.6,0.96667,6e-05,2.84048]
[1777719688015,31.68,78177.65,12.6,0.96637,6e-05,2.86089]
[1777719690029,31.67,78177.3,12.6,0.96636,6e-05,2.8616]
[1777719691036,31.67,78178.93,12.6,0.96652,6e-05,2.84931]
[1777719694057,31.67,78176.99,12.6,0.96642,6e-05,2.85639]
[1777719700198,31.66,78176.72,12.6,0.96643,6e-05,2.85588]
[1777719706143,31.65,78177.72,12.6,0.96654,6e-05,2.8482]
[1777719707150,31.65,78184.02,12.6,0.96693,6e-05,2.82095]
[1777719708157,31.65,78188.09,12.6,0.96718,6e-05,2.80329]
[1777719709163,31.65,78189.07,12.6,0.96725,6e-05,2.79877]
[1777719713192,31.64,78193.33,12.6,0.96753,6e-05,2.77913]
[1777719715206,31.64,78195.46,12.6,0.96766,6e-05,2.76958]
[1777719716213,31.64,78196.63,12.6,0.96774,6e-05,2.76439]
[1777719721248,31.63,78196.96,12.6,0.96778,6e-05,2.7616]
[1777719722255,31.63,78195.66,12.6,0.9677,6e-05,2.76677]
[1777719728297,31.63,78195.15,12.6,0.9677,6e-05,2.76721]
[1777719734339,31.62,78195.06,12.6,0.96771,6e-05,2.76595]
[1777719739374,31.62,78195.09,12.6,0.96773,6e-05,2.76452]
[1777719744410,31.61,78195.11,12.6,0.96775,6e-05,2.76317]
[1777719751459,31.61,78195.01,12.6,0.96782,6e-05,2.75706]
[1777719764549,31.6,78195.18,12.6,0.96788,6e-05,2.7534]
[1777719769585,31.59,78195.5,12.6,0.96791,6e-05,2.75098]
[1777719774797,31.59,78195.2,12.6,0.96791,6e-05,2.75139]
[1777719775088,31.59,78195.2,12.6,0.96791,6e-05,2.75139]
[1777719775189,31.59,78195.2,12.6,0.96791,6e-05,2.75118]
[1777719775875,31.59,78195.2,12.6,0.96791,6e-05,2.75118]
[1777719776077,31.59,78195.2,12.6,0.96791,6e-05,2.75118]
[1777719776178,31.59,78195.17,12.6,0.96791,6e-05,2.7511]
[1777719779521,31.59,78195.17,12.6,0.96791,6e-05,2.7511]
[1777719779578,31.59,78195.17,12.6,0.96791,6e-05,2.7511]
[1777719779595,31.59,78195.17,12.6,0.96791,6e-05,2.7511]
[1777719779671,31.59,78195.17,12.6,0.96791,6e-05,2.7511]
[1777719779740,31.59,78195.17,12.6,0.96792,6e-05,2.75027]
[1777719783075,31.59,78195.11,12.6,0.96792,6e-05,2.7501]
[1777719783176,31.58,78198.54,12.6,0.96813,6e-05,2.73559]
[1777719783683,31.58,78197.06,12.6,0.96804,6e-05,2.74158]
[1777719788718,31.58,78197.4,12.6,0.96808,6e-05,2.73923]
[1777719794459,31.58,78197.06,12.6,0.96807,6e-05,2.74009]
[1777719796773,31.58,78195.09,12.6,0.96796,6e-05,2.74739]
[1777719801808,31.57,78194.68,12.6,0.96795,6e-05,2.74812]
[1777719806844,31.57,78194.74,12.6,0.96797,6e-05,2.7469]
[1777719812887,31.57,78195.1,12.6,0.96806,6e-05,2.73945]
[1777719817922,31.56,78195.23,12.6,0.96808,6e-05,2.73801]
[1777719820217,31.56,78195.15,12.6,0.96808,6e-05,2.73816]
[1777719823078,31.56,78195.07,12.6,0.96808,6e-05,2.73797]
[1777719823180,31.56,78194.92,12.6,0.96807,6e-05,2.73842]
[1777719825238,31.56,78195.19,12.6,0.96809,6e-05,2.73712]
[1777719825332,31.56,78195.19,12.6,0.96809,6e-05,2.73712]
[1777719825336,31.56,78195.19,12.6,0.96809,6e-05,2.73712]
[1777719825433,31.56,78195.11,12.6,0.96809,6e-05,2.7371]
[1777719829077,31.56,78194.19,12.6,0.96804,6e-05,2.74059]
[1777719829163,31.56,78192.36,12.6,0.96794,6e-05,2.74805]
[1777719836048,31.55,78191.69,12.6,0.96791,6e-05,2.74949]
[1777719841083,31.55,78191.01,12.6,0.96789,6e-05,2.75137]
[1777719846118,31.54,78190.08,12.6,0.96785,6e-05,2.75429]
[1777719852160,31.54,78189.89,12.6,0.96785,6e-05,2.75391]
[1777719854892,31.54,78190.08,12.6,0.96787,6e-05,2.75272]
[1777719855939,31.54,78190.05,12.6,0.96787,6e-05,2.75265]
[1777719856192,31.54,78189.81,12.6,0.96786,6e-05,2.75347]
[1777719859076,31.54,78190.08,12.6,0.96788,6e-05,2.75195]
[1777719861227,31.53,78189.13,12.6,0.96783,6e-05,2.75535]
[1777719862234,31.53,78190.16,12.6,0.96789,6e-05,2.75085]
[1777719868275,31.53,78190.13,12.6,0.96791,6e-05,2.74984]
[1777719872139,31.53,78189.67,12.6,0.96789,6e-05,2.75139]
[1777719873078,31.53,78189.67,12.6,0.96794,6e-05,2.74621]
[1777719873132,31.53,78189.67,12.6,0.96794,6e-05,2.74621]
[1777719873324,31.53,78189.67,12.6,0.96794,6e-05,2.74621]
[1777719873592,31.53,78189.67,12.6,0.96794,6e-05,2.74621]
[1777719873618,31.53,78189.67,12.6,0.96794,6e-05,2.74621]
[1777719873690,31.53,78189.67,12.6,0.96794,6e-05,2.74621]
[1777719873676,31.53,78189.67,12.6,0.96795,6e-05,2.74584]
[1777719873835,31.53,78189.67,12.6,0.96795,6e-05,2.74584]
[1777719874318,31.53,78189.58,12.6,0.96794,6e-05,2.74622]
[1777719877080,31.52,78189.92,12.6,0.96797,6e-05,2.74427]
[1777719886402,31.52,78189.65,12.6,0.96798,6e-05,2.74365]
[1777719891437,31.52,78190.11,12.6,0.96802,6e-05,2.74086]
[1777719897478,31.51,78189.93,12.6,0.96802,6e-05,2.74061]
[1777719902514,31.51,78190.31,12.6,0.96806,6e-05,2.73819]
[1777719908555,31.51,78190.28,12.6,0.96807,6e-05,2.73735]
[1777719915615,31.5,78190.31,12.6,0.96809,6e-05,2.7361]
[1777719917629,31.5,78193.05,12.6,0.96826,6e-05,2.72435]
[1777719918636,31.5,78194.14,12.6,0.96832,6e-05,2.71967]
[1777719923671,31.5,78194.92,12.6,0.96838,6e-05,2.71579]
[1777719929713,31.5,78194.71,12.6,0.96838,6e-05,2.71589]
[1777719931727,31.5,78193.87,12.6,0.96838,6e-05,2.71433]
[1777719936762,31.49,78193.94,12.6,0.96839,6e-05,2.71341]
[1777719942805,31.49,78193.73,12.6,0.96839,6e-05,2.71352]
[1777719947840,31.49,78193.74,12.6,0.9684,6e-05,2.71284]
[1777719952875,31.49,78193.7,12.6,0.96841,6e-05,2.71237]
[1777719957909,31.48,78193.95,12.6,0.96843,6e-05,2.7107]
[1777719962947,31.48,78192.9,12.6,0.96838,6e-05,2.71442]
[1777719965968,31.48,78194.25,12.6,0.96846,6e-05,2.70842]
[1777719971003,31.48,78194.44,12.6,0.96848,6e-05,2.70701]
[1777719976043,31.48,78194.32,12.6,0.96849,6e-05,2.7069]
[1777719982085,31.47,78194.38,12.6,0.9685,6e-05,2.70593]
[1777719987120,31.47,78194.67,12.6,0.96853,6e-05,2.70413]
[1777719994168,31.47,78194.79,12.6,0.9686,6e-05,2.69806]
[1777719999204,31.47,78194.91,12.6,0.96861,6e-05,2.69703]
[1777720007260,31.46,78195.06,12.6,0.96863,6e-05,2.69557]
[1777720013302,31.46,78194.88,12.6,0.96863,6e-05,2.69571]
[1777720018337,31.46,78194.44,12.6,0.96861,6e-05,2.69702]
[1777720025387,31.46,78194.47,12.6,0.96862,6e-05,2.69617]
[1777720030422,31.46,78194.68,12.6,0.96864,6e-05,2.69479]
[1777720035457,31.46,78194.93,12.6,0.96866,6e-05,2.69327]
[1777720042506,31.45,78195.82,12.6,0.96873,6e-05,2.68883]
[1777720047541,31.45,78195.45,12.6,0.96871,6e-05,2.68991]
[1777720048548,31.45,78194.28,12.6,0.96864,6e-05,2.69466]
[1777720057610,31.45,78194.17,12.6,0.9687,6e-05,2.68949]
[1777720062646,31.45,78194.66,12.6,0.96874,6e-05,2.68701]
[1777720067680,31.44,78194.49,12.6,0.96873,6e-05,2.68727]
[1777720077750,31.44,78195.39,12.6,0.9688,6e-05,2.68268]
[1777720082786,31.44,78195.57,12.6,0.96881,6e-05,2.68153]
[1777720087821,31.44,78194.73,12.6,0.96877,6e-05,2.68459]
[1777720093863,31.44,78191.13,12.6,0.96857,6e-05,2.69897]
[1777720094870,31.44,78189.15,12.6,0.96845,6e-05,2.70709]
[1777720096884,31.44,78187.96,12.6,0.96838,6e-05,2.71179]
[1777720103226,31.44,78187.32,12.6,0.96835,6e-05,2.71419]
[1777720108968,31.43,78187.34,12.6,0.96837,6e-05,2.71278]
[1777720114004,31.43,78187.31,12.6,0.96843,6e-05,2.70748]
[1777720115241,31.43,78187.31,12.6,0.96843,6e-05,2.70748]
[1777720116467,31.43,78187.31,12.6,0.96843,6e-05,2.70736]
[1777720118033,31.43,78186.0,12.6,0.96836,6e-05,2.71246]
[1777720124075,31.42,78186.45,12.6,0.9684,6e-05,2.7098]
[1777720130117,31.42,78185.99,12.6,0.96838,6e-05,2.71091]
[1777720135153,31.42,78186.15,12.6,0.9684,6e-05,2.70953]
[1777720141195,31.42,78186.25,12.6,0.96842,6e-05,2.70827]
[1777720146230,31.41,78186.29,12.6,0.96843,6e-05,2.70737]
[1777720154286,31.41,78186.26,12.6,0.96845,6e-05,2.70631]
[1777720158689,31.41,78186.26,12.6,0.96845,6e-05,2.70631]
[1777720163705,31.41,78186.22,12.6,0.96846,6e-05,2.70559]
[1777720163979,31.41,78186.22,12.6,0.96846,6e-05,2.70559]
[1777720164024,31.4,78186.22,12.6,0.96846,6e-05,2.70499]
[1777720165083,31.4,78186.22,12.6,0.96846,6e-05,2.70499]
[1777720165873,31.4,78186.22,12.6,0.96846,6e-05,2.70499]
[1777720166895,31.4,78186.22,12.6,0.96847,6e-05,2.70469]
[1777720166989,31.4,78186.22,12.6,0.96847,6e-05,2.70454]
[1777720169078,31.4,78185.72,12.6,0.96844,6e-05,2.70648]
[1777720175433,31.4,78185.27,12.6,0.96848,6e-05,2.70252]
[1777720180468,31.4,78185.22,12.6,0.96849,6e-05,2.70198]
[1777720185503,31.39,78184.86,12.6,0.96848,6e-05,2.70275]
[1777720192925,31.39,78185.15,12.6,0.9685,6e-05,2.70124]
[1777720194566,31.39,78187.21,12.6,0.96864,6e-05,2.69166]
[1777720195573,31.39,78189.98,12.6,0.9688,6e-05,2.68003]
[1777720198594,31.39,78196.56,12.6,0.96919,6e-05,2.65254]
[1777720199601,31.39,78195.81,12.6,0.96915,6e-05,2.65551]
[1777720203628,31.39,78194.87,12.6,0.9691,6e-05,2.65908]
[1777720204636,31.39,78191.37,12.6,0.9689,6e-05,2.67344]
[1777720209671,31.38,78190.88,12.6,0.96887,6e-05,2.67488]
[1777720210678,31.38,78189.74,12.6,0.96881,6e-05,2.6795]
[1777720211685,31.38,78190.51,12.6,0.96886,6e-05,2.67621]
[1777720216720,31.38,78190.49,12.6,0.96886,6e-05,2.67582]
[1777720221755,31.38,78190.53,12.6,0.96887,6e-05,2.67522]
[1777720226790,31.38,78190.55,12.6,0.96888,6e-05,2.67472]
[1777720235853,31.38,78190.52,12.6,0.96894,6e-05,2.66939]
[1777720240888,31.38,78190.45,12.6,0.96894,6e-05,2.66935]
[1777720247536,31.38,78190.52,12.6,0.96894,6e-05,2.66894]
[1777720252547,31.37,78189.89,12.6,0.96891,6e-05,2.671]
[1777720252743,31.37,78189.89,12.6,0.96891,6e-05,2.671]
[1777720258007,31.37,78189.94,12.6,0.96892,6e-05,2.67043]
[1777720259573,31.37,78189.94,12.6,0.96892,6e-05,2.67043]
[1777720264721,31.37,78189.95,12.6,0.96892,6e-05,2.67021]
[1777720269084,31.37,78190.79,12.6,0.96898,6e-05,2.6663]
[1777720274119,31.37,78190.37,12.6,0.96896,6e-05,2.66778]
[1777720276047,31.37,78190.42,12.6,0.96896,6e-05,2.66752]
[1777720281168,31.37,78189.57,12.6,0.96892,6e-05,2.67073]
[1777720287210,31.37,78189.86,12.6,0.96894,6e-05,2.66921]
[1777720288217,31.37,78187.92,12.6,0.96883,6e-05,2.67719]
[1777720293253,31.37,78187.79,12.6,0.96887,6e-05,2.67264]
[1777720298288,31.36,78186.18,12.6,0.96878,6e-05,2.67902]
[1777720300302,31.36,78177.83,12.6,0.96829,6e-05,2.71365]
[1777720301309,31.36,78175.62,12.6,0.96816,6e-05,2.72278]
[1777720306344,31.36,78175.16,12.6,0.96814,6e-05,2.72399]
[1777720311379,31.36,78175.26,12.6,0.96816,6e-05,2.72281]
[1777720317421,31.36,78175.45,12.6,0.96819,6e-05,2.72106]
[1777720322456,31.35,78175.77,12.6,0.96822,6e-05,2.71889]
[1777720325477,31.35,78174.93,12.6,0.96817,6e-05,2.72192]
[1777720330512,31.35,78175.25,12.6,0.9682,6e-05,2.71972]
[1777720336554,31.34,78175.18,12.6,0.96821,6e-05,2.71896]
[1777720341589,31.34,78174.77,12.6,0.9682,6e-05,2.71979]
[1777720346624,31.34,78175.12,12.6,0.96824,6e-05,2.71743]
[1777720351659,31.34,78175.34,12.6,0.96831,6e-05,2.71082]
[1777720353272,31.34,78175.11,12.6,0.9683,6e-05,2.7116]
[1777720358707,31.33,78175.12,12.6,0.96832,6e-05,2.71053]
[1777720360166,31.33,78175.12,12.6,0.96832,6e-05,2.71053]
[1777720361189,31.33,78175.2,12.6,0.96833,6e-05,2.71002]
[1777720366764,31.33,78172.07,12.6,0.96816,6e-05,2.72194]
[1777720371800,31.32,78171.98,12.6,0.96816,6e-05,2.72135]
[1777720373814,31.32,78170.85,12.6,0.9681,6e-05,2.72571]
[1777720374821,31.32,78168.47,12.6,0.96796,6e-05,2.73553]
[1777720375828,31.32,78167.57,12.6,0.96791,6e-05,2.73912]
[1777720380863,31.32,78167.78,12.6,0.96794,6e-05,2.73689]
[1777720384891,31.31,78166.9,12.6,0.9679,6e-05,2.73971]
[1777720389926,31.31,78166.43,12.6,0.96789,6e-05,2.74056]
[1777720390561,31.31,78166.43,12.6,0.96789,6e-05,2.74056]
[1777720393609,31.31,78166.55,12.6,0.96791,6e-05,2.73937]
[1777720403017,31.3,78166.61,12.6,0.96794,6e-05,2.73685]
[1777720406038,31.3,78169.31,12.6,0.96811,6e-05,2.72481]
[1777720407045,31.3,78170.78,12.6,0.9682,6e-05,2.71843]
[1777720412098,31.29,78170.17,12.6,0.96823,6e-05,2.71521]
[1777720418122,31.29,78170.16,12.6,0.96825,6e-05,2.71411]
[1777720422152,31.29,78171.1,12.6,0.96832,6e-05,2.70942]
[1777720427185,31.28,78169.56,12.6,0.96824,6e-05,2.71496]
[1777720433227,31.28,78170.78,12.6,0.96833,6e-05,2.70869]
[1777720438262,31.28,78170.6,12.6,0.96833,6e-05,2.70852]
[1777720447325,31.27,78170.31,12.6,0.96834,6e-05,2.7081]
[1777720453367,31.27,78171.67,12.6,0.96843,6e-05,2.70134]
[1777720458401,31.27,78171.96,12.6,0.96846,6e-05,2.6993]
[1777720463437,31.26,78171.93,12.6,0.96847,6e-05,2.6986]
[1777720468472,31.26,78171.87,12.6,0.96848,6e-05,2.69804]
[1777720472503,31.26,78172.96,12.6,0.9686,6e-05,2.68806]
[1777720474516,31.26,78174.24,12.6,0.96868,6e-05,2.68244]
[1777720480559,31.25,78174.07,12.6,0.96869,6e-05,2.68233]
[1777720485594,31.25,78173.8,12.6,0.96868,6e-05,2.68277]
[1777720490629,31.25,78173.58,12.6,0.96868,6e-05,2.683]
[1777720495664,31.25,78173.81,12.6,0.9687,6e-05,2.68136]
[1777720498870,31.25,78173.74,12.6,0.9687,6e-05,2.68152]
[1777720501881,31.24,78173.63,12.6,0.9687,6e-05,2.68144]
[1777720507748,31.24,78173.78,12.6,0.96872,6e-05,2.67986]
[1777720512783,31.24,78173.26,12.6,0.9687,6e-05,2.68136]
[1777720517818,31.24,78172.54,12.6,0.96867,6e-05,2.68367]
[1777720522853,31.23,78172.82,12.6,0.96869,6e-05,2.68181]
[1777720530909,31.23,78172.94,12.6,0.96872,6e-05,2.68023]
[1777720535944,31.23,78172.93,12.6,0.96878,6e-05,2.67484]
[1777720541986,31.23,78173.37,12.6,0.96881,6e-05,2.67227]
[1777720547021,31.22,78173.31,12.6,0.96882,6e-05,2.6718]
[1777720552056,31.22,78173.41,12.6,0.96883,6e-05,2.67077]
[1777720557091,31.22,78173.64,12.6,0.96886,6e-05,2.66922]
[1777720566377,31.22,78173.42,12.6,0.96885,6e-05,2.66978]
[1777720574210,31.21,78174.09,12.6,0.96891,6e-05,2.66537]
[1777720577688,31.21,78173.86,12.6,0.9689,6e-05,2.66622]
[1777720580294,31.21,78173.86,12.6,0.9689,6e-05,2.66589]
[1777720586294,31.21,78173.78,12.6,0.96891,6e-05,2.66534]
[1777720591329,31.21,78174.01,12.6,0.96898,6e-05,2.65908]
[1777720596365,31.2,78173.84,12.6,0.96898,6e-05,2.65929]
[1777720603414,31.2,78173.95,12.6,0.969,6e-05,2.65818]
[1777720608449,31.2,78173.58,12.6,0.96898,6e-05,2.65926]
[1777720613483,31.2,78173.53,12.6,0.96898,6e-05,2.659]
[1777720619526,31.2,78173.43,12.6,0.96899,6e-05,2.65885]
[1777720624561,31.2,78174.32,12.6,0.96905,6e-05,2.65468]
[1777720629595,31.19,78174.02,12.6,0.96903,6e-05,2.65546]
[1777720635638,31.19,78174.02,12.6,0.96904,6e-05,2.65491]
[1777720642686,31.19,78174.04,12.6,0.96905,6e-05,2.6542]
[1777720647722,31.19,78173.55,12.6,0.96903,6e-05,2.65578]
[1777720653764,31.19,78173.58,12.6,0.96909,6e-05,2.65035]
[1777720659806,31.19,78173.89,12.6,0.96912,6e-05,2.64859]
[1777720663407,31.18,78174.11,12.6,0.96913,6e-05,2.64752]
[1777720667862,31.18,78181.05,12.6,0.96954,6e-05,2.61847]
[1777720668869,31.18,78184.1,12.6,0.96972,6e-05,2.60595]
[1777720669876,31.18,78187.58,12.6,0.96992,6e-05,2.59173]
[1777720673904,31.18,78186.32,12.6,0.96985,6e-05,2.59697]
[1777720676925,31.18,78187.21,12.6,0.9699,6e-05,2.5934]
[1777720681960,31.18,78185.04,12.6,0.96977,6e-05,2.60239]
[1777720686995,31.18,78185.6,12.6,0.9698,6e-05,2.60018]
[1777720689009,31.18,78186.44,12.6,0.96985,6e-05,2.59679]
[1777720694044,31.19,78186.52,12.6,0.96985,6e-05,2.59659]
[1777720699078,31.19,78190.22,12.6,0.97006,6e-05,2.58166]
[1777720701137,31.19,78190.45,12.6,0.97008,6e-05,2.58075]
[1777720702395,31.19,78192.07,12.6,0.97017,6e-05,2.57434]
[1777720712171,31.19,78192.11,12.6,0.97021,6e-05,2.57007]
[1777720717206,31.19,78192.67,12.6,0.97024,6e-05,2.56826]
[1777720722241,31.19,78192.14,12.6,0.9702,6e-05,2.57085]
[1777720724134,31.19,78192.48,12.6,0.97022,6e-05,2.56956]
[1777720729140,31.19,78192.31,12.6,0.9702,6e-05,2.57062]
[1777720729408,31.19,78192.31,12.6,0.9702,6e-05,2.57062]
[1777720735332,31.2,78192.27,12.6,0.97019,6e-05,2.57154]
[1777720737346,31.2,78190.43,12.6,0.97008,6e-05,2.5792]
[1777720739360,31.2,78189.21,12.6,0.97001,6e-05,2.58433]
[1777720743388,31.2,78188.33,12.6,0.96996,6e-05,2.58825]
[1777720749429,31.2,78188.63,12.6,0.96997,6e-05,2.58751]
[1777720750280,31.2,78188.63,12.6,0.96997,6e-05,2.58751]
[1777720755291,31.2,78188.65,12.6,0.96996,6e-05,2.58786]
[1777720755554,31.2,78188.65,12.6,0.96996,6e-05,2.58786]
[1777720761514,31.2,78188.86,12.6,0.96997,6e-05,2.58761]
[1777720766549,31.2,78188.74,12.6,0.96995,6e-05,2.58854]
[1777720772591,31.21,78188.58,12.6,0.96999,6e-05,2.58503]
[1777720781654,31.21,78188.69,12.6,0.96998,6e-05,2.58546]
[1777720791724,31.21,78188.84,12.6,0.96998,6e-05,2.58582]
[1777720796759,31.21,78188.93,12.6,0.96997,6e-05,2.58597]
[1777720800787,31.22,78188.09,12.6,0.96992,6e-05,2.58979]
[1777720806829,31.22,78188.56,12.6,0.96994,6e-05,2.58847]
[1777720808557,31.22,78188.56,12.6,0.96994,6e-05,2.58847]
[1777720813558,31.22,78188.25,12.6,0.96991,6e-05,2.59022]
[1777720813854,31.22,78188.46,12.6,0.96992,6e-05,2.58957]
[1777720819919,31.22,78188.76,12.6,0.96993,6e-05,2.58895]
[1777720824957,31.22,78188.93,12.6,0.96993,6e-05,2.58875]
[1777720827978,31.23,78189.87,12.6,0.96998,6e-05,2.58523]
[1777720833013,31.23,78189.64,12.6,0.97001,6e-05,2.58199]
[1777720838048,31.23,78188.94,12.6,0.96997,6e-05,2.58539]
[1777720844090,31.23,78189.36,12.6,0.96998,6e-05,2.58431]
[1777720845239,31.23,78189.36,12.6,0.96998,6e-05,2.58431]
[1777720846283,31.23,78189.33,12.6,0.96998,6e-05,2.58454]
[1777720858187,31.24,78189.02,12.6,0.96994,6e-05,2.58718]
[1777720863223,31.24,78189.45,12.6,0.96996,6e-05,2.58595]
[1777720868258,31.24,78189.22,12.6,0.96994,6e-05,2.58741]
[1777720873293,31.24,78189.07,12.6,0.96992,6e-05,2.58853]
[1777720879335,31.24,78189.04,12.6,0.96991,6e-05,2.58926]
[1777720885377,31.25,78188.36,12.6,0.96987,6e-05,2.59263]
[1777720886383,31.25,78186.67,12.6,0.96977,6e-05,2.59971]
[1777720891419,31.25,78186.79,12.6,0.96982,6e-05,2.59492]
[1777720896454,31.25,78186.61,12.6,0.9698,6e-05,2.5961]
[1777720901489,31.25,78186.73,12.6,0.9698,6e-05,2.59605]
[1777720906524,31.25,78187.9,12.6,0.96986,6e-05,2.59171]
[1777720913573,31.25,78188.01,12.6,0.96986,6e-05,2.5919]
[1777720924652,31.26,78188.31,12.6,0.96986,6e-05,2.59167]
[1777720929686,31.26,78188.49,12.6,0.96987,6e-05,2.59138]
[1777720934721,31.26,78188.24,12.6,0.96985,6e-05,2.59285]
[1777720939757,31.26,78187.66,12.6,0.96981,6e-05,2.59565]
[1777720944791,31.26,78188.0,12.6,0.96982,6e-05,2.59468]
[1777720953855,31.27,78187.79,12.6,0.96985,6e-05,2.59157]
[1777720958890,31.27,78187.74,12.6,0.96984,6e-05,2.59221]
[1777720961911,31.27,78188.6,12.6,0.96989,6e-05,2.58897]
[1777720962917,31.27,78189.41,12.6,0.96993,6e-05,2.58577]
[1777720968960,31.27,78189.47,12.6,0.96993,6e-05,2.58611]
[1777720973995,31.27,78191.1,12.6,0.97001,6e-05,2.57996]
[1777720975006,31.27,78196.08,12.6,0.9703,6e-05,2.55992]
[1777720977015,31.27,78197.58,12.6,0.97038,6e-05,2.55415]
[1777720978023,31.27,78198.62,12.6,0.97044,6e-05,2.55011]
[1777720981043,31.28,78200.51,12.6,0.97054,6e-05,2.54297]
[1777720986078,31.28,78200.53,12.6,0.97053,6e-05,2.54369]
[1777720990971,31.28,78200.6,12.6,0.97053,6e-05,2.54371]
[1777720991115,31.28,78203.12,12.6,0.97066,6e-05,2.53407]
[1777720992123,31.28,78206.62,12.6,0.97086,6e-05,2.52024]
[1777720997158,31.29,78207.04,12.6,0.97087,6e-05,2.51951]
[1777721002193,31.29,78206.86,12.6,0.97084,6e-05,2.52115]
[1777721005214,31.29,78207.81,12.6,0.97089,6e-05,2.51791]
[1777721007229,31.29,78210.75,12.6,0.97105,6e-05,2.50658]
[1777721009242,31.29,78212.06,12.6,0.97112,6e-05,2.50179]
[1777721014279,31.3,78212.01,12.6,0.97115,6e-05,2.49841]
[1777721018306,31.3,78216.26,12.6,0.97137,6e-05,2.48246]
[1777721023341,31.3,78216.71,12.6,0.97138,6e-05,2.48185]
[1777721025355,31.31,78221.41,12.6,0.97163,5e-05,2.46384]
[1777721027369,31.31,78223.6,12.6,0.97174,5e-05,2.45576]
[1777721031397,31.31,78224.64,12.6,0.97179,5e-05,2.45279]
[1777721032404,31.31,78222.68,12.6,0.97167,5e-05,2.46074]
[1777721038446,31.32,78222.27,12.6,0.97163,5e-05,2.46398]
[1777721044489,31.32,78222.37,12.6,0.97161,5e-05,2.4652]
[1777721049524,31.33,78222.71,12.6,0.97161,5e-05,2.46521]
[1777721057581,31.34,78222.5,12.6,0.97157,5e-05,2.46845]
[1777721062615,31.34,78223.27,12.6,0.97159,5e-05,2.46676]
[1777721067650,31.35,78223.32,12.6,0.97158,5e-05,2.46792]
[1777721072686,31.35,78223.39,12.6,0.97161,5e-05,2.46439]
[1777721077721,31.36,78223.78,12.6,0.97161,5e-05,2.46424]
[1777721082756,31.36,78224.32,12.6,0.97162,5e-05,2.46349]
[1777721083763,31.36,78225.31,12.6,0.97167,5e-05,2.45989]
[1777721086784,31.37,78227.86,12.6,0.9718,5e-05,2.45078]
[1777721091819,31.37,78228.7,12.6,0.97183,5e-05,2.44898]
[1777721096854,31.38,78228.6,12.6,0.9718,5e-05,2.45084]
[1777721101889,31.38,78228.64,12.6,0.97178,5e-05,2.45214]
[1777721109945,31.39,78227.95,12.6,0.97171,5e-05,2.45713]
[1777721111959,31.39,78228.82,12.6,0.97175,5e-05,2.4543]
[1777721112965,31.39,78229.65,12.6,0.97179,5e-05,2.45135]
[1777721118001,31.4,78229.52,12.6,0.97177,5e-05,2.4533]
[1777721124043,31.4,78229.67,12.6,0.97175,5e-05,2.45443]
[1777721129077,31.41,78229.41,12.6,0.97172,5e-05,2.45686]
[1777721134113,31.41,78229.69,12.6,0.97176,5e-05,2.45257]
[1777721139147,31.42,78229.73,12.6,0.97175,5e-05,2.45383]
[1777721146197,31.42,78229.74,12.6,0.97172,5e-05,2.45575]
[1777721152239,31.43,78229.6,12.6,0.97169,5e-05,2.45795]
[1777721154253,31.43,78228.71,12.6,0.97163,5e-05,2.46197]
[1777721157274,31.44,78226.46,12.6,0.9715,5e-05,2.47157]
[1777721162310,31.44,78226.01,12.6,0.97146,5e-05,2.47457]
[1777721167345,31.44,78225.86,12.6,0.97143,5e-05,2.47639]
[1777721174565,31.45,78225.75,12.6,0.97142,5e-05,2.47731]
[1777721177078,31.45,78225.75,12.6,0.9714,5e-05,2.47899]
[1777721177179,31.45,78225.75,12.6,0.97139,5e-05,2.47923]
[1777721179295,31.45,78225.75,12.6,0.97139,5e-05,2.47923]
[1777721179323,31.45,78225.75,12.6,0.97139,5e-05,2.47923]
[1777721179413,31.45,78225.75,12.6,0.97139,5e-05,2.47923]
[1777721179540,31.45,78225.75,12.6,0.97139,5e-05,2.47923]
[1777721179575,31.45,78225.75,12.6,0.97139,5e-05,2.47923]
[1777721180074,31.45,78225.75,12.6,0.97139,5e-05,2.47923]
[1777721179639,31.45,78225.75,12.6,0.97139,5e-05,2.47971]
[1777721186275,31.46,78225.78,12.6,0.97137,5e-05,2.48078]
[1777721191310,31.46,78225.78,12.6,0.97136,5e-05,2.48149]
[1777721191414,31.46,78225.78,12.6,0.97136,5e-05,2.48149]
[1777721194534,31.47,78223.02,12.6,0.97124,6e-05,2.48937]
[1777721201221,31.47,78222.36,12.6,0.97119,6e-05,2.49262]
[1777721202285,31.47,78222.35,12.6,0.97118,6e-05,2.49351]
[1777721202590,31.47,78221.86,12.6,0.97115,6e-05,2.49566]
[1777721205076,31.47,78221.87,12.6,0.97115,6e-05,2.49583]
[1777721211653,31.48,78219.87,12.6,0.97101,6e-05,2.50539]
[1777721213667,31.48,78218.73,12.6,0.97094,6e-05,2.51029]
[1777721218703,31.48,78217.87,12.6,0.97088,6e-05,2.51463]
[1777721220717,31.49,78216.73,12.6,0.97081,6e-05,2.51951]
[1777721221724,31.49,78218.3,12.6,0.9709,6e-05,2.51346]
[1777721227766,31.49,78218.1,12.6,0.97087,6e-05,2.51552]
[1777721229779,31.49,78217.15,12.6,0.97081,6e-05,2.51965]
[1777721235337,31.49,78217.06,12.6,0.9708,6e-05,2.52071]
[1777721236385,31.5,78217.37,12.6,0.97081,6e-05,2.51983]
[1777721237081,31.5,78217.37,12.6,0.97081,6e-05,2.51983]
[1777721236829,31.5,78217.44,12.6,0.97081,6e-05,2.51973]
[1777721241863,31.5,78217.14,12.6,0.97078,6e-05,2.5218]
[1777721246899,31.5,78217.19,12.6,0.97077,6e-05,2.52248]
[1777721252908,31.51,78217.25,12.6,0.97077,6e-05,2.52294]
[1777721253075,31.51,78217.25,12.6,0.97077,6e-05,2.52294]
[1777721253176,31.51,78217.25,12.6,0.97081,6e-05,2.51863]
[1777721253984,31.51,78217.25,12.6,0.97081,6e-05,2.51863]
[1777721254077,31.51,78217.25,12.6,0.97081,6e-05,2.51863]
[1777721254086,31.51,78217.25,12.6,0.97081,6e-05,2.51881]
[1777721254718,31.51,78217.25,12.6,0.97081,6e-05,2.51881]
[1777721254824,31.51,78217.25,12.6,0.97081,6e-05,2.51881]
[1777721254873,31.51,78217.25,12.6,0.97081,6e-05,2.51881]
[1777721254955,31.51,78217.23,12.6,0.97081,6e-05,2.51907]
[1777721257079,31.51,78217.04,12.6,0.97079,6e-05,2.52001]
[1777721266032,31.51,78217.26,12.6,0.97078,6e-05,2.52091]
[1777721272074,31.52,78216.96,12.6,0.97075,6e-05,2.52315]
[1777721273816,31.52,78216.93,12.6,0.97074,6e-05,2.52345]
[1777721275316,31.52,78216.82,12.6,0.97073,6e-05,2.52422]
[1777721282144,31.52,78217.23,12.6,0.97074,6e-05,2.52378]
[1777721282769,31.52,78217.23,12.6,0.97074,6e-05,2.52378]
[1777721287781,31.53,78216.89,12.6,0.97071,6e-05,2.52597]
[1777721287996,31.53,78216.89,12.6,0.97071,6e-05,2.52597]
[1777721293221,31.53,78216.96,12.6,0.9707,6e-05,2.52668]
[1777721298256,31.53,78216.88,12.6,0.97068,6e-05,2.5278]
[1777721300269,31.53,78213.13,12.6,0.97047,6e-05,2.54305]
[1777721304298,31.54,78211.37,12.6,0.97036,6e-05,2.55059]
[1777721309333,31.54,78211.16,12.6,0.97034,6e-05,2.55201]
[1777721314368,31.54,78211.07,12.6,0.97038,6e-05,2.54826]
[1777721319402,31.54,78211.12,12.6,0.97038,6e-05,2.54865]
[1777721325445,31.54,78211.83,12.6,0.97041,6e-05,2.54651]
[1777721333501,31.55,78211.39,12.6,0.97037,6e-05,2.54917]
[1777721338535,31.55,78211.48,12.6,0.97037,6e-05,2.54936]
[1777721343571,31.55,78211.31,12.6,0.97035,6e-05,2.55057]
[1777721348606,31.55,78211.38,12.6,0.97035,6e-05,2.55081]
[1777721356662,31.56,78211.44,12.6,0.97034,6e-05,2.55141]
[1777721361696,31.56,78211.01,12.6,0.97031,6e-05,2.55363]
[1777721366732,31.56,78211.08,12.6,0.9703,6e-05,2.55383]
[1777721371767,31.56,78210.88,12.6,0.97034,6e-05,2.55042]
[1777721376802,31.56,78210.93,12.6,0.97033,6e-05,2.55072]
[1777721381837,31.57,78211.12,12.6,0.97034,6e-05,2.55046]
[1777721386872,31.57,78211.08,12.6,0.97033,6e-05,2.55113]
[1777721394931,31.57,78210.18,12.6,0.97026,6e-05,2.55562]
[1777721400974,31.57,78210.76,12.6,0.97029,6e-05,2.55387]
[1777721406009,31.57,78210.56,12.6,0.97027,6e-05,2.55504]
[1777721413057,31.58,78211.16,12.6,0.97029,6e-05,2.55338]
[1777721418093,31.58,78211.16,12.6,0.97029,6e-05,2.55385]
[1777721424135,31.58,78210.83,12.6,0.97026,6e-05,2.55573]
[1777721430177,31.58,78210.83,12.6,0.97025,6e-05,2.55627]
[1777721436219,31.58,78210.78,12.6,0.97029,6e-05,2.55235]
[1777721441254,31.59,78210.45,12.6,0.97027,6e-05,2.55415]
[1777721446289,31.59,78209.54,12.6,0.97021,6e-05,2.55824]
[1777721451324,31.59,78209.85,12.6,0.97022,6e-05,2.55743]
[1777721456998,31.59,78209.92,12.6,0.97022,6e-05,2.55741]
[1777721458085,31.59,78209.92,12.6,0.97022,6e-05,2.55768]
[1777721458373,31.59,78210.34,12.6,0.97024,6e-05,2.55608]
[1777721461086,31.59,78209.94,12.6,0.97022,6e-05,2.55786]
[1777721466430,31.59,78209.53,12.6,0.97019,6e-05,2.56001]
[1777721472475,31.59,78209.04,12.6,0.97015,6e-05,2.56247]
[1777721480529,31.6,78208.99,12.6,0.97014,6e-05,2.5633]
[1777721486571,31.6,78208.71,12.6,0.97012,6e-05,2.56488]
[1777721492678,31.6,78208.68,12.6,0.97011,6e-05,2.56523]
[1777721499662,31.6,78208.82,12.6,0.97016,6e-05,2.56077]
[1777721505703,31.6,78208.76,12.6,0.97015,6e-05,2.56152]
[1777721510739,31.61,78208.76,12.6,0.97014,6e-05,2.56193]
[1777721517146,31.61,78208.85,12.6,0.97014,6e-05,2.5619]
[1777721519080,31.61,78208.85,12.6,0.97014,6e-05,2.56223]
[1777721519124,31.61,78208.85,12.6,0.97014,6e-05,2.56231]
[1777721520164,31.61,78208.85,12.6,0.97014,6e-05,2.56231]
[1777721520203,31.61,78208.85,12.6,0.97014,6e-05,2.56231]
[1777721520308,31.61,78208.85,12.6,0.97014,6e-05,2.56231]
[1777721520376,31.61,78208.85,12.6,0.97014,6e-05,2.56239]
[1777721523077,31.61,78208.83,12.6,0.97014,6e-05,2.56255]
[1777721530878,31.61,78208.82,12.6,0.97012,6e-05,2.56332]
[1777721536921,31.61,78208.87,12.6,0.97012,6e-05,2.56359]
[1777721547997,31.62,78208.85,12.6,0.97011,6e-05,2.56452]
[1777721549673,31.62,78208.88,12.6,0.97011,6e-05,2.56448]
[1777721552885,31.62,78208.88,12.6,0.97011,6e-05,2.56463]
[1777721555047,31.62,78210.28,12.6,0.97023,6e-05,2.55464]
[1777721558068,31.62,78212.05,12.6,0.97033,6e-05,2.54783]
[1777721559075,31.62,78213.69,12.6,0.97042,6e-05,2.54148]
[1777721569145,31.62,78213.58,12.6,0.9704,6e-05,2.54301]
[1777721576194,31.63,78214.24,12.6,0.97042,6e-05,2.54112]
[1777721581229,31.63,78213.51,12.6,0.97038,6e-05,2.54455]
[1777721587271,31.63,78212.95,12.6,0.97034,6e-05,2.54737]
[1777721588100,31.63,78212.95,12.6,0.97034,6e-05,2.54737]
[1777721590854,31.63,78212.95,12.6,0.97033,6e-05,2.54765]
[1777721591299,31.63,78208.99,12.6,0.97011,6e-05,2.56357]
[1777721594320,31.63,78207.92,12.6,0.97004,6e-05,2.56805]
[1777721599356,31.63,78206.92,12.6,0.96998,6e-05,2.57236]
[1777721602377,31.63,78205.93,12.6,0.96992,6e-05,2.57651]
[1777721608419,31.63,78205.06,12.6,0.96987,6e-05,2.58029]
[1777721613453,31.64,78205.81,12.6,0.96996,6e-05,2.57279]
[1777721618489,31.64,78205.51,12.6,0.96994,6e-05,2.57429]
[1777721620822,31.64,78205.51,12.6,0.96994,6e-05,2.57429]
[1777721620827,31.64,78205.51,12.6,0.96994,6e-05,2.57429]
[1777721623487,31.64,78205.29,12.6,0.96992,6e-05,2.57541]
[1777721627080,31.64,78205.6,12.6,0.96994,6e-05,2.57439]
[1777721628032,31.64,78205.52,12.6,0.96993,6e-05,2.57477]
[1777721628074,31.64,78205.52,12.6,0.96993,6e-05,2.57477]
[1777721628131,31.64,78205.52,12.6,0.96993,6e-05,2.57477]
[1777721628376,31.64,78205.52,12.6,0.96993,6e-05,2.57477]
[1777721628574,31.64,78205.5,12.6,0.96993,6e-05,2.57491]
[1777721629076,31.64,78205.5,12.6,0.96993,6e-05,2.57491]
[1777721635049,31.64,78205.63,12.6,0.96993,6e-05,2.57468]
[1777721635082,31.64,78205.63,12.6,0.96993,6e-05,2.57468]
[1777721635147,31.64,78205.74,12.6,0.96994,6e-05,2.5743]
[1777721636084,31.64,78205.74,12.6,0.96994,6e-05,2.5743]
[1777721636329,31.64,78205.74,12.6,0.96994,6e-05,2.5743]
[1777721636406,31.64,78205.75,12.6,0.96994,6e-05,2.57438]
[1777721640069,31.64,78205.58,12.6,0.96993,6e-05,2.57517]
[1777721640159,31.64,78205.58,12.6,0.96993,6e-05,2.57517]
[1777721640209,31.64,78205.58,12.6,0.96993,6e-05,2.57523]
[1777721643078,31.64,78205.27,12.6,0.96991,6e-05,2.57659]
[1777721643114,31.64,78198.41,12.6,0.96951,6e-05,2.60433]
[1777721648702,31.64,78189.97,12.6,0.96902,6e-05,2.63872]
[1777721651297,31.64,78189.59,12.6,0.969,6e-05,2.64013]
[1777721658771,31.64,78187.68,12.6,0.96889,6e-05,2.64755]
[1777721665821,31.64,78188.53,12.6,0.96895,6e-05,2.6436]
[1777721667775,31.64,78188.53,12.6,0.96895,6e-05,2.6436]
[1777721669685,31.64,78187.55,12.6,0.9689,6e-05,2.64734]
[1777721669849,31.64,78188.42,12.6,0.96895,6e-05,2.64378]
[1777721670636,31.64,78188.42,12.6,0.96895,6e-05,2.64378]
[1777721670856,31.64,78187.33,12.6,0.96889,6e-05,2.64817]
[1777721671863,31.64,78185.84,12.6,0.96885,6e-05,2.6494]
[1777721674883,31.64,78182.36,12.6,0.96865,6e-05,2.66344]
[1777721679919,31.63,78179.89,12.6,0.96851,6e-05,2.67308]
[1777721684955,31.63,78178.89,12.6,0.96846,6e-05,2.67658]
[1777721689989,31.63,78178.71,12.6,0.96846,6e-05,2.67663]
[1777721695024,31.63,78179.06,12.6,0.96849,6e-05,2.67447]
[1777721700059,31.62,78178.59,12.6,0.96847,6e-05,2.6757]
[1777721705093,31.62,78178.58,12.6,0.96848,6e-05,2.67503]
[1777721710129,31.62,78178.01,12.6,0.96846,6e-05,2.67666]
[1777721715163,31.62,78175.75,12.6,0.96834,6e-05,2.68528]
[1777721720199,31.61,78175.51,12.6,0.96833,6e-05,2.68549]
[1777721726240,31.61,78175.18,12.6,0.96833,6e-05,2.68587]
[1777721728628,31.61,78175.25,12.6,0.96833,6e-05,2.68542]
[1777721728255,31.61,78174.03,12.6,0.96826,6e-05,2.69032]
[1777721735305,31.6,78173.1,12.6,0.96828,6e-05,2.68798]
[1777721741347,31.6,78172.54,12.6,0.96826,6e-05,2.68932]
[1777721747389,31.6,78172.69,12.6,0.96828,6e-05,2.68772]
[1777721753431,31.59,78172.46,12.6,0.96828,6e-05,2.68769]
[1777721758466,31.59,78172.08,12.6,0.96827,6e-05,2.68845]
[1777721763501,31.59,78170.1,12.6,0.96817,6e-05,2.69587]
[1777721767529,31.59,78168.54,12.6,0.96808,6e-05,2.70167]
[1777721772564,31.58,78168.56,12.6,0.9681,6e-05,2.70068]
[1777721778633,31.58,78167.5,12.6,0.96805,6e-05,2.70402]
[1777721781654,31.58,78166.46,12.6,0.96799,6e-05,2.70782]
[1777721786689,31.57,78165.84,12.6,0.96797,6e-05,2.70948]
[1777721792731,31.57,78165.78,12.6,0.96804,6e-05,2.70376]
[1777721797767,31.57,78165.66,12.6,0.96804,6e-05,2.7034]
[1777721802801,31.57,78165.78,12.6,0.96806,6e-05,2.70206]
[1777721809850,31.56,78165.56,12.6,0.96806,6e-05,2.70181]
[1777721814885,31.56,78165.88,12.6,0.9681,6e-05,2.69964]
[1777721819920,31.56,78166.0,12.6,0.96811,6e-05,2.6983]
[1777721826969,31.55,78166.1,12.6,0.96814,6e-05,2.69669]
[1777721836033,31.55,78166.07,12.6,0.96816,6e-05,2.69523]
[1777721842075,31.54,78165.3,12.6,0.96813,6e-05,2.69737]
[1777721847110,31.54,78165.66,12.6,0.96816,6e-05,2.69497]
[1777721854159,31.53,78165.61,12.6,0.96823,6e-05,2.68906]
[1777721860201,31.53,78165.65,12.6,0.96825,6e-05,2.68785]
[1777721866244,31.53,78165.05,12.6,0.96823,6e-05,2.68928]
[1777721871279,31.52,78165.05,12.6,0.96824,6e-05,2.68839]
[1777721876484,31.52,78165.67,12.6,0.96828,6e-05,2.68545]
[1777721877321,31.52,78164.66,12.6,0.96823,6e-05,2.68896]
[1777721878328,31.52,78165.65,12.6,0.96829,6e-05,2.68466]
[1777721882356,31.52,78164.54,12.6,0.96824,6e-05,2.68858]
[1777721887391,31.51,78164.49,12.6,0.96825,6e-05,2.68789]
[1777721892426,31.51,78164.82,12.6,0.96828,6e-05,2.68544]
[1777721897462,31.51,78164.58,12.6,0.96828,6e-05,2.68555]
[1777721902498,31.5,78164.86,12.6,0.96831,6e-05,2.6835]
[1777721907533,31.5,78164.64,12.6,0.96831,6e-05,2.68355]
[1777721912568,31.5,78164.09,12.6,0.96834,6e-05,2.68016]
[1777721917605,31.5,78164.01,12.6,0.96835,6e-05,2.67972]
[1777721922640,31.49,78164.01,12.6,0.96836,6e-05,2.67893]
[1777721927675,31.49,78165.01,12.6,0.96843,6e-05,2.67397]
[1777721932709,31.49,78164.58,12.6,0.96842,6e-05,2.67501]
[1777721943787,31.48,78164.54,12.6,0.96844,6e-05,2.6736]
[1777721949829,31.48,78164.93,12.6,0.96847,6e-05,2.67122]
[1777721954864,31.48,78165.41,12.6,0.96851,6e-05,2.66864]
[1777721959899,31.48,78165.3,12.6,0.96851,6e-05,2.66853]
[1777721966948,31.47,78165.27,12.6,0.96852,6e-05,2.6679]
[1777721972989,31.47,78165.54,12.6,0.9686,6e-05,2.66131]
[1777721976011,31.47,78164.26,12.6,0.96852,6e-05,2.66632]
[1777721981046,31.47,78163.86,12.6,0.96851,6e-05,2.66748]
[1777721986081,31.47,78163.32,12.6,0.96848,6e-05,2.66921]
[1777721991116,31.47,78160.87,12.6,0.96834,6e-05,2.67889]
[1777721996151,31.46,78161.43,12.6,0.96838,6e-05,2.67599]
[1777722001186,31.46,78161.32,12.6,0.96839,6e-05,2.67591]
[1777722006221,31.46,78161.04,12.6,0.96838,6e-05,2.67655]
[1777722011256,31.46,78159.75,12.6,0.96831,6e-05,2.68137]
[1777722013270,31.46,78158.49,12.6,0.96823,6e-05,2.68639]
[1777722018305,31.45,78158.82,12.6,0.96826,6e-05,2.68439]
[1777722024347,31.45,78157.58,12.6,0.9682,6e-05,2.68883]
[1777722029381,31.45,78157.4,12.6,0.9682,6e-05,2.68892]
[1777722034417,31.45,78157.47,12.6,0.96826,6e-05,2.68314]
[1777722039452,31.45,78157.38,12.6,0.96827,6e-05,2.68292]
[1777722041466,31.45,78155.36,12.6,0.96815,6e-05,2.69112]
[1777722046501,31.44,78155.1,12.6,0.96814,6e-05,2.69156]
[1777722051537,31.44,78156.21,12.6,0.96822,6e-05,2.68626]
[1777722056572,31.44,78156.48,12.6,0.96824,6e-05,2.68453]
[1777722058586,31.44,78152.87,12.6,0.96803,6e-05,2.6994]
[1777722060010,31.44,78152.87,12.6,0.96803,6e-05,2.6994]
[1777722059593,31.44,78148.39,12.6,0.96776,6e-05,2.71797]
[1777722060600,31.44,78146.85,12.6,0.96767,6e-05,2.72429]
[1777722063076,31.44,78146.75,12.6,0.96767,6e-05,2.72435]
[1777722068656,31.43,78146.91,12.6,0.96769,6e-05,2.72262]
[1777722070670,31.43,78145.72,12.6,0.96762,6e-05,2.72731]
[1777722075705,31.43,78145.31,12.6,0.96761,6e-05,2.72818]
[1777722080743,31.42,78144.61,12.6,0.96758,6e-05,2.73028]
[1777722086784,31.42,78144.77,12.6,0.96761,6e-05,2.72852]
[1777722092827,31.42,78144.9,12.6,0.96768,6e-05,2.72195]
[1777722097862,31.41,78145.2,12.6,0.96772,6e-05,2.71978]
[1777722103904,31.41,78144.02,12.6,0.96766,6e-05,2.72366]
[1777722107932,31.41,78142.93,12.6,0.9676,6e-05,2.72746]
[1777722112967,31.4,78144.51,12.6,0.96772,6e-05,2.71976]
[1777722118002,31.4,78144.73,12.6,0.96774,6e-05,2.71786]
[1777722124044,31.4,78144.75,12.6,0.96776,6e-05,2.71659]
[1777722129078,31.39,78144.13,12.6,0.96774,6e-05,2.71821]
[1777722136128,31.39,78144.16,12.6,0.96776,6e-05,2.71668]
[1777722141163,31.38,78143.82,12.6,0.96775,6e-05,2.7171]
[1777722146197,31.38,78143.6,12.6,0.96776,6e-05,2.717]
[1777722151233,31.38,78143.95,12.6,0.96785,6e-05,2.70961]
[1777722152858,31.38,78143.95,12.6,0.96785,6e-05,2.70961]
[1777722153885,31.38,78143.86,12.6,0.96785,6e-05,2.70959]
[1777722154085,31.38,78143.86,12.6,0.96785,6e-05,2.70959]
[1777722154024,31.38,78143.47,12.6,0.96783,6e-05,2.71103]
[1777722159289,31.37,78143.35,12.6,0.96783,6e-05,2.71056]
[1777722165331,31.37,78143.31,12.6,0.96785,6e-05,2.70954]
[1777722167345,31.37,78140.86,12.6,0.9677,6e-05,2.71949]
[1777722173388,31.36,78139.96,12.6,0.96767,6e-05,2.72201]
[1777722178423,31.36,78140.14,12.6,0.96769,6e-05,2.72018]
[1777722187486,31.35,78140.1,12.6,0.96772,6e-05,2.71846]
[1777722192520,31.35,78140.14,12.6,0.96773,6e-05,2.71725]
[1777722193528,31.35,78134.95,12.6,0.96742,6e-05,2.73904]
[1777722197556,31.35,78131.07,12.6,0.96719,6e-05,2.75461]
[1777722198563,31.34,78129.35,12.6,0.96709,6e-05,2.76169]
[1777722199569,31.34,78127.55,12.6,0.96698,6e-05,2.76911]
[1777722204607,31.34,78127.23,12.6,0.96698,6e-05,2.76903]
[1777722209643,31.33,78127.04,12.6,0.96699,6e-05,2.76843]
[1777722215686,31.33,78127.23,12.6,0.96708,6e-05,2.76101]
[1777722220721,31.32,78127.17,12.6,0.9671,6e-05,2.75994]
[1777722225755,31.32,78127.17,12.6,0.96712,6e-05,2.75836]
[1777722230790,31.31,78127.03,12.6,0.96713,6e-05,2.75766]
[1777722236833,31.31,78126.76,12.6,0.96713,6e-05,2.75728]
[1777722245896,31.3,78126.96,12.6,0.96718,6e-05,2.75417]
[1777722251083,31.3,78127.1,12.6,0.9672,6e-05,2.75258]
[1777722251139,31.3,78129.96,12.6,0.96738,6e-05,2.74013]
[1777722256973,31.29,78130.67,12.6,0.96745,6e-05,2.73579]
[1777722262008,31.29,78130.6,12.6,0.96746,6e-05,2.735]
[1777722264032,31.29,78132.24,12.6,0.96757,6e-05,2.72759]
[1777722265039,31.29,78137.13,12.6,0.96787,6e-05,2.70668]
[1777722268060,31.28,78142.17,12.6,0.96818,6e-05,2.68493]
[1777722269067,31.28,78143.46,12.6,0.96826,6e-05,2.67939]
[1777722274102,31.28,78143.51,12.6,0.96833,6e-05,2.67375]
[1777722277123,31.28,78149.61,12.6,0.9687,6e-05,2.64798]
[1777722282158,31.28,78150.19,12.6,0.96874,6e-05,2.6453]
[1777722285178,31.28,78154.45,12.6,0.969,6e-05,2.62748]
[1777722286186,31.28,78155.99,12.6,0.96909,6e-05,2.62109]
[1777722288200,31.28,78156.92,12.6,0.96914,6e-05,2.61724]
[1777722293235,31.28,78156.89,12.6,0.96914,6e-05,2.61738]
[1777722294242,31.28,78158.38,12.6,0.96923,6e-05,2.61124]
[1777722295248,31.28,78161.75,12.6,0.96943,6e-05,2.5974]
[1777722296256,31.28,78164.35,12.6,0.96958,6e-05,2.58679]
[1777722298270,31.28,78165.21,12.6,0.96963,6e-05,2.58339]
[1777722302298,31.28,78158.31,12.6,0.96922,6e-05,2.61199]
[1777722303305,31.28,78156.1,12.6,0.96909,6e-05,2.62113]
[1777722307333,31.28,78155.14,12.6,0.96903,6e-05,2.62512]
[1777722309347,31.28,78153.9,12.6,0.96896,6e-05,2.63024]
[1777722312367,31.28,78151.13,12.6,0.96879,6e-05,2.64169]
[1777722313375,31.28,78148.49,12.6,0.96863,6e-05,2.65264]
[1777722314381,31.28,78145.19,12.6,0.96844,6e-05,2.66636]
[1777722316396,31.28,78143.75,12.6,0.96835,6e-05,2.67222]
[1777722317403,31.28,78136.31,12.6,0.9679,6e-05,2.70342]
[1777722319417,31.28,78134.61,12.6,0.9678,6e-05,2.7103]
[1777722321431,31.28,78132.53,12.6,0.96768,6e-05,2.71878]
[1777722324452,31.28,78131.11,12.6,0.9676,6e-05,2.72427]
[1777722326467,31.28,78129.7,12.6,0.96751,6e-05,2.72987]
[1777722327474,31.27,78126.51,12.6,0.96732,6e-05,2.74327]
[1777722332509,31.27,78125.85,12.6,0.96735,6e-05,2.74003]
[1777722333517,31.27,78124.72,12.6,0.96728,6e-05,2.74463]
[1777722334524,31.27,78121.82,12.6,0.96711,6e-05,2.75682]
[1777722335531,31.27,78120.61,12.6,0.96703,6e-05,2.76176]
[1777722340567,31.26,78121.46,12.6,0.9671,6e-05,2.75685]
[1777722345602,31.26,78121.9,12.6,0.96715,6e-05,2.75375]
[1777722351643,31.25,78121.46,12.6,0.96714,6e-05,2.75419]
[1777722357689,31.25,78122.12,12.6,0.9672,6e-05,2.74996]
[1777722362725,31.25,78122.16,12.6,0.96722,6e-05,2.74865]
[1777722367760,31.24,78123.59,12.6,0.96733,6e-05,2.74142]
[1777722373291,31.24,78124.44,12.6,0.96739,6e-05,2.73694]
[1777722375083,31.24,78124.23,12.6,0.96739,6e-05,2.73742]
[1777722380199,31.23,78124.2,12.6,0.9674,6e-05,2.73653]
[1777722380260,31.23,78124.2,12.6,0.9674,6e-05,2.73653]
[1777722380302,31.23,78124.2,12.6,0.9674,6e-05,2.73653]
[1777722380328,31.23,78124.2,12.6,0.9674,6e-05,2.73653]
[1777722380414,31.23,78124.2,12.6,0.96741,6e-05,2.73612]
[1777722386898,31.23,78123.3,12.6,0.96737,6e-05,2.73876]
[1777722395961,31.22,78123.66,12.6,0.96747,6e-05,2.73027]
[1777722400996,31.22,78123.24,12.6,0.96746,6e-05,2.73109]
[1777722406084,31.22,78123.34,12.6,0.96748,6e-05,2.72989]
[1777722412073,31.21,78123.16,12.6,0.96749,6e-05,2.7293]
[1777722416101,31.21,78121.6,12.6,0.9674,6e-05,2.73519]
[1777722417108,31.21,78120.43,12.6,0.96733,6e-05,2.73999]
[1777722424158,31.2,78119.3,12.6,0.96728,6e-05,2.74335]
[1777722429193,31.2,78119.97,12.6,0.96734,6e-05,2.73942]
[1777722434228,31.2,78120.53,12.6,0.96739,6e-05,2.73598]
[1777722437249,31.19,78119.43,12.6,0.96733,6e-05,2.74007]
[1777722442284,31.19,78119.36,12.6,0.96734,6e-05,2.73933]
[1777722447319,31.19,78119.58,12.6,0.96737,6e-05,2.73735]
[1777722452356,31.18,78119.72,12.6,0.96745,6e-05,2.73082]
[1777722457391,31.18,78119.14,12.6,0.96742,6e-05,2.73235]
[1777722462426,31.18,78119.3,12.6,0.96745,6e-05,2.73071]
[1777722467460,31.17,78119.14,12.6,0.96745,6e-05,2.73046]
[1777722474510,31.17,78119.14,12.6,0.96747,6e-05,2.72915]
[1777722479544,31.17,78119.2,12.6,0.96749,6e-05,2.72798]
[1777722484580,31.16,78118.69,12.6,0.96747,6e-05,2.72925]
[1777722485587,31.16,78115.56,12.6,0.96728,6e-05,2.74247]
[1777722492636,31.16,78115.26,12.6,0.96728,6e-05,2.74231]
[1777722495657,31.16,78113.9,12.6,0.9672,6e-05,2.74753]
[1777722500692,31.15,78113.64,12.6,0.9672,6e-05,2.74757]
[1777722509762,31.15,78113.48,12.6,0.96722,6e-05,2.74635]
[1777722511776,31.14,78112.45,12.6,0.96722,6e-05,2.7454]
[1777722516811,31.14,78110.66,12.6,0.96712,6e-05,2.75204]
[1777722517818,31.14,78114.37,12.6,0.96735,6e-05,2.73589]
[1777722523862,31.14,78113.77,12.6,0.96733,6e-05,2.7373]
[1777722529904,31.13,78113.48,12.6,0.96733,6e-05,2.73737]
[1777722534938,31.13,78112.05,12.6,0.96726,6e-05,2.74254]
[1777722535946,31.13,78110.93,12.6,0.96719,6e-05,2.74715]
[1777722540981,31.13,78110.1,12.6,0.96715,6e-05,2.74967]
[1777722544006,31.12,78108.6,12.6,0.96707,6e-05,2.75549]
[1777722545009,31.12,78106.45,12.6,0.96694,6e-05,2.76455]
[1777722550044,31.12,78106.06,12.6,0.96693,6e-05,2.76507]
[1777722552058,31.12,78107.5,12.6,0.96703,6e-05,2.75839]
[1777722553065,31.12,78106.14,12.6,0.96694,6e-05,2.76402]
[1777722559107,31.11,78105.09,12.6,0.9669,6e-05,2.76697]
[1777722563135,31.11,78106.41,12.6,0.967,6e-05,2.76035]
[1777722564142,31.11,78105.13,12.6,0.96692,6e-05,2.76566]
[1777722569177,31.1,78105.9,12.6,0.96698,6e-05,2.76122]
[1777722575218,31.1,78105.25,12.6,0.96702,6e-05,2.75779]
[1777722577233,31.1,78103.01,12.6,0.96688,6e-05,2.76705]
[1777722580254,31.1,78101.29,12.6,0.96678,6e-05,2.77382]
[1777722585288,31.09,78100.53,12.6,0.96675,6e-05,2.77597]
[1777722590323,31.09,78101.35,12.6,0.96682,6e-05,2.77128]
[1777722591331,31.09,78099.98,12.6,0.96673,6e-05,2.777]
[1777722599386,31.08,78100.01,12.6,0.96676,6e-05,2.77509]
[1777722600394,31.08,78101.18,12.6,0.96684,6e-05,2.7698]
[1777722605429,31.08,78100.99,12.6,0.96684,6e-05,2.7696]
[1777722608450,31.07,78102.32,12.6,0.96694,6e-05,2.76324]
[1777722609457,31.07,78101.05,12.6,0.96686,6e-05,2.76855]
[1777722614492,31.07,78101.06,12.6,0.96687,6e-05,2.7675]
[1777722616506,31.07,78099.59,12.6,0.96679,6e-05,2.77347]
[1777722621541,31.07,78098.93,12.6,0.96676,6e-05,2.7753]
[1777722626576,31.06,78099.14,12.6,0.96679,6e-05,2.77335]
[1777722633625,31.06,78100.36,12.6,0.96694,6e-05,2.76166]
[1777722634632,31.06,78099.26,12.6,0.96687,6e-05,2.76623]
[1777722639666,31.05,78099.86,12.6,0.96693,6e-05,2.76268]
[1777722644701,31.05,78099.85,12.6,0.96694,6e-05,2.7618]
[1777722650080,31.05,78099.57,12.6,0.96693,6e-05,2.76228]
[1777722655780,31.04,78099.75,12.6,0.96696,6e-05,2.76021]
[1777722660815,31.04,78099.68,12.6,0.96697,6e-05,2.75961]
[1777722665852,31.04,78099.48,12.6,0.96697,6e-05,2.75958]
[1777722667865,31.04,78100.81,12.6,0.96706,6e-05,2.75347]
[1777722668873,31.04,78099.55,12.6,0.96698,6e-05,2.75875]
[1777722673908,31.03,78099.4,12.6,0.96699,6e-05,2.75851]
[1777722678943,31.03,78099.42,12.6,0.967,6e-05,2.75755]
[1777722683978,31.03,78099.38,12.6,0.96701,6e-05,2.75685]
[1777722689013,31.02,78099.65,12.6,0.96704,6e-05,2.75482]
[1777722694048,31.02,78099.17,12.6,0.96708,6e-05,2.75111]
[1777722699083,31.02,78099.33,12.6,0.9671,6e-05,2.74961]
[1777722704118,31.02,78098.93,12.6,0.96709,6e-05,2.75054]
[1777722709152,31.01,78099.25,12.6,0.96712,6e-05,2.74833]
[1777722710160,31.01,78097.65,12.6,0.96702,6e-05,2.75509]
[1777722716204,31.01,78097.74,12.6,0.96704,6e-05,2.75371]
[1777722721239,31.01,78097.33,12.6,0.96702,6e-05,2.75466]
[1777722724260,31.01,78096.2,12.6,0.96696,6e-05,2.75905]
[1777722729295,31.0,78096.35,12.6,0.96698,6e-05,2.75738]
[1777722734330,31.0,78095.8,12.6,0.96696,6e-05,2.75892]
[1777722736344,31.0,78097.03,12.6,0.96705,6e-05,2.75326]
[1777722737351,31.0,78095.81,12.6,0.96697,6e-05,2.75838]
[1777722742386,30.99,78095.59,12.6,0.96697,6e-05,2.7585]
[1777722745407,30.99,78098.68,12.6,0.96717,6e-05,2.74464]
[1777722746413,30.99,78105.92,12.6,0.96763,6e-05,2.71336]
[1777722747421,30.99,78107.68,12.6,0.96774,6e-05,2.70573]
[1777722752456,30.99,78107.2,12.6,0.96777,6e-05,2.70247]
[1777722755477,30.99,78108.4,12.6,0.96785,6e-05,2.69711]
[1777722760512,30.99,78109.42,12.6,0.96792,6e-05,2.6924]
[1777722761519,30.99,78110.89,12.6,0.96801,6e-05,2.68607]
[1777722765547,30.99,78112.33,12.6,0.9681,6e-05,2.67972]
[1777722766554,30.99,78125.15,12.6,0.96888,6e-05,2.62561]
[1777722767561,30.99,78125.18,12.6,0.96889,6e-05,2.62552]
[1777722772596,30.99,78126.2,12.6,0.96894,6e-05,2.62143]
[1777722778638,30.99,78125.64,12.6,0.96891,6e-05,2.62396]
[1777722782666,30.99,78124.06,12.6,0.96881,6e-05,2.63067]
[1777722792736,30.99,78124.06,12.6,0.96881,6e-05,2.63076]
[1777722793742,30.99,78123.02,12.6,0.96875,6e-05,2.63513]
[1777722798778,30.99,78122.71,12.6,0.96873,6e-05,2.63639]
[1777722801800,30.99,78121.34,12.6,0.96865,6e-05,2.64211]
[1777722810863,30.99,78122.45,12.6,0.96872,6e-05,2.63724]
[1777722811870,30.99,78121.56,12.6,0.96872,6e-05,2.63611]
[1777722813884,30.99,78123.55,12.6,0.96884,6e-05,2.62774]
[1777722818919,30.99,78123.16,12.6,0.96881,6e-05,2.62937]
[1777722824961,30.99,78123.2,12.6,0.96882,6e-05,2.62917]
[1777722829995,30.99,78123.08,12.6,0.96881,6e-05,2.62964]
[1777722835031,30.99,78123.44,12.6,0.96883,6e-05,2.62811]
[1777722841073,30.99,78123.38,12.6,0.96883,6e-05,2.62832]
[1777722850618,30.99,78123.28,12.6,0.96882,6e-05,2.62872]
[1777722852014,30.99,78123.26,12.6,0.96882,6e-05,2.62873]
[1777722852074,30.99,78123.26,12.6,0.96882,6e-05,2.62873]
[1777722852150,30.99,78123.39,12.6,0.96883,6e-05,2.62818]
[1777722855171,30.99,78124.41,12.6,0.96889,6e-05,2.62388]
[1777722860206,30.99,78123.7,12.6,0.96885,6e-05,2.62683]
[1777722868263,30.99,78123.62,12.6,0.96885,6e-05,2.6271]
[1777722875311,30.99,78123.99,12.6,0.96892,6e-05,2.62066]
[1777722878333,30.99,78126.1,12.6,0.96905,6e-05,2.61185]
[1777722882361,30.99,78127.25,12.6,0.96912,6e-05,2.6071]
[1777722887395,30.99,78127.09,12.6,0.96911,6e-05,2.60787]
[1777722890417,30.99,78109.94,12.6,0.96806,6e-05,2.68013]
[1777722891424,30.99,78108.87,12.6,0.96799,6e-05,2.68469]
[1777722892431,30.99,78108.83,12.6,0.968,6e-05,2.68465]
[1777722894445,30.99,78107.9,12.6,0.96794,6e-05,2.6884]
[1777722899481,30.98,78107.64,12.6,0.96793,6e-05,2.68894]
[1777722902561,30.98,78115.47,12.6,0.96842,6e-05,2.6554]
[1777722903568,30.98,78116.44,12.6,0.96848,6e-05,2.65125]
[1777722907596,30.98,78118.74,12.6,0.96862,6e-05,2.6414]
[1777722909610,30.98,78121.62,12.6,0.9688,6e-05,2.62925]
[1777722910617,30.98,78123.84,12.6,0.96893,6e-05,2.61994]
[1777722913638,30.98,78122.96,12.6,0.96888,6e-05,2.62364]
[1777722918673,30.98,78122.96,12.6,0.96888,6e-05,2.62364]
[1777722923708,30.98,78123.8,12.6,0.96893,6e-05,2.62013]
[1777722928743,30.98,78124.09,12.6,0.96895,6e-05,2.61893]
[1777722932771,30.98,78125.5,12.6,0.96909,6e-05,2.60825]
[1777722933779,30.98,78127.67,12.6,0.96922,6e-05,2.59924]
[1777722934785,30.98,78128.83,12.6,0.96929,6e-05,2.59445]
[1777722935792,30.98,78131.42,12.6,0.96944,6e-05,2.58375]
[1777722937806,30.98,78136.13,12.6,0.96972,6e-05,2.56442]
[1777722938813,30.98,78135.22,12.6,0.96966,6e-05,2.56827]
[1777722943848,30.99,78134.91,12.6,0.96964,6e-05,2.57]
[1777722947876,30.99,78137.07,12.6,0.96976,6e-05,2.56146]
[1777722952911,30.99,78136.32,12.6,0.96971,6e-05,2.56505]
[1777722956939,30.99,78135.16,12.6,0.96963,6e-05,2.57021]
[1777722957946,30.99,78136.43,12.6,0.96971,6e-05,2.56506]
[1777722959959,30.99,78135.18,12.6,0.96963,6e-05,2.5704]
[1777722964996,30.99,78135.93,12.6,0.96967,6e-05,2.56773]
[1777722966002,30.99,78134.84,12.6,0.9696,6e-05,2.57232]
[1777722970838,30.99,78134.81,12.6,0.9696,6e-05,2.57253]
[1777722972043,30.99,78136.65,12.6,0.9697,6e-05,2.56535]
[1777722977079,31.0,78137.02,12.6,0.96972,6e-05,2.56432]
[1777722982113,31.0,78142.48,12.6,0.97003,6e-05,2.54241]
[1777722983121,31.0,78141.67,12.6,0.96998,6e-05,2.54587]
[1777722986142,31.0,78142.84,12.6,0.97005,6e-05,2.54149]
[1777722987813,31.0,78142.84,12.6,0.97005,6e-05,2.54149]
[1777722987907,31.0,78143.97,12.6,0.97011,6e-05,2.53716]
[1777722988157,31.0,78146.54,12.6,0.97026,6e-05,2.52668]
[1777722992185,31.0,78145.48,12.6,0.97024,6e-05,2.52691]
[1777722993192,31.0,78143.42,12.6,0.97012,6e-05,2.53548]
[1777722998227,31.01,78143.78,12.6,0.97013,6e-05,2.53475]
[1777723004268,31.01,78143.82,12.6,0.97012,6e-05,2.53551]
[1777723009304,31.01,78144.57,12.6,0.97015,6e-05,2.53323]
[1777723015345,31.02,78144.56,12.6,0.97014,6e-05,2.53422]
[1777723021388,31.02,78144.63,12.6,0.97013,6e-05,2.53484]
[1777723025416,31.02,78143.67,12.6,0.97006,6e-05,2.53934]
[1777723035174,31.02,78143.44,12.6,0.97004,6e-05,2.54069]
[1777723037500,31.03,78141.86,12.6,0.96993,6e-05,2.54834]
[1777723042535,31.03,78142.12,12.6,0.96994,6e-05,2.54786]
[1777723047570,31.03,78142.08,12.6,0.96993,6e-05,2.54871]
[1777723052605,31.03,78142.05,12.6,0.96997,6e-05,2.54464]
[1777723054620,31.03,78143.75,12.6,0.97007,6e-05,2.53792]
[1777723059655,31.04,78143.56,12.6,0.97005,6e-05,2.53934]
[1777723064694,31.04,78143.39,12.6,0.97003,6e-05,2.54066]
[1777723069728,31.04,78143.37,12.6,0.97002,6e-05,2.54135]
[1777723077246,31.04,78143.33,12.6,0.97001,6e-05,2.54175]
[1777723082317,31.04,78143.33,12.6,0.97,6e-05,2.54293]
[1777723082534,31.04,78143.33,12.6,0.97,6e-05,2.54293]
[1777723082626,31.04,78143.33,12.6,0.97,6e-05,2.54293]
[1777723093295,31.05,78143.31,12.6,0.96999,6e-05,2.54359]
[1777723094385,31.05,78143.31,12.6,0.96998,6e-05,2.54428]
[1777723099938,31.05,78143.38,12.6,0.96997,6e-05,2.5448]
[1777723110009,31.06,78143.26,12.6,0.96995,6e-05,2.54646]
[1777723112300,31.06,78143.35,12.6,0.97,6e-05,2.54144]
[1777723115830,31.06,78143.35,12.6,0.97,6e-05,2.54169]
[1777723117418,31.06,78143.35,12.6,0.96999,6e-05,2.54207]
[1777723117615,31.06,78143.35,12.6,0.96999,6e-05,2.54207]
[1777723120079,31.06,78144.28,12.6,0.97004,6e-05,2.53877]
[1777723121086,31.06,78143.29,12.6,0.96998,6e-05,2.54295]
[1777723124538,31.06,78143.31,12.6,0.96998,6e-05,2.54299]
[1777723125827,31.06,78143.27,12.6,0.96997,6e-05,2.54341]
[1777723129540,31.06,78143.45,12.6,0.96998,6e-05,2.54305]
[1777723129581,31.06,78143.45,12.6,0.96998,6e-05,2.54305]
[1777723129645,31.06,78143.45,12.6,0.96998,6e-05,2.54305]
[1777723136762,31.07,78143.43,12.6,0.96997,6e-05,2.54389]
[1777723139826,31.07,78143.51,12.6,0.96996,6e-05,2.54419]
[1777723141778,31.07,78143.47,12.6,0.96996,6e-05,2.54461]
[1777723141874,31.07,78143.47,12.6,0.96996,6e-05,2.54461]
[1777723148275,31.07,78143.82,12.6,0.96996,6e-05,2.54418]
[1777723151296,31.07,78142.72,12.6,0.96989,6e-05,2.54906]
[1777723157338,31.08,78144.15,12.6,0.96997,6e-05,2.54392]
[1777723158345,31.08,78142.75,12.6,0.96988,6e-05,2.54978]
[1777723165394,31.08,78142.62,12.6,0.96986,6e-05,2.55114]
[1777723170429,31.08,78142.5,12.6,0.96985,6e-05,2.55221]
[1777723175464,31.08,78142.82,12.6,0.96991,6e-05,2.54672]
[1777723180499,31.09,78142.87,12.6,0.96991,6e-05,2.54713]
[1777723187071,31.09,78142.46,12.6,0.96988,6e-05,2.5493]
[1777723199632,31.09,78142.35,12.6,0.96984,6e-05,2.55153]
[1777723204668,31.1,78142.02,12.6,0.96982,6e-05,2.55347]
[1777723210710,31.1,78142.01,12.6,0.96981,6e-05,2.55419]
[1777723215745,31.1,78142.18,12.6,0.96981,6e-05,2.55416]
[1777723220780,31.1,78142.77,12.6,0.96983,6e-05,2.55218]
[1777723226821,31.1,78142.27,12.6,0.96979,6e-05,2.55501]
[1777723231856,31.11,78142.65,12.6,0.96986,6e-05,2.54921]
[1777723236892,31.11,78142.32,12.6,0.96983,6e-05,2.55113]
[1777723243940,31.11,78142.68,12.6,0.96984,6e-05,2.55044]
[1777723248976,31.11,78142.29,12.6,0.96981,6e-05,2.55259]
[1777723254011,31.12,78142.26,12.6,0.9698,6e-05,2.55324]
[1777723259047,31.12,78142.34,12.6,0.9698,6e-05,2.55344]
[1777723264082,31.12,78142.51,12.6,0.9698,6e-05,2.55327]
[1777723272137,31.12,78142.41,12.6,0.96979,6e-05,2.5545]
[1777723277173,31.12,78142.34,12.6,0.96977,6e-05,2.55529]
[1777723282208,31.13,78142.0,12.6,0.96975,6e-05,2.55716]
[1777723287243,31.13,78142.33,12.6,0.96976,6e-05,2.55628]
[1777723292615,31.13,78142.4,12.6,0.96976,6e-05,2.55628]
[1777723292719,31.13,78142.3,12.6,0.96981,6e-05,2.55209]
[1777723297623,31.13,78142.31,12.6,0.9698,6e-05,2.55248]
[1777723300263,31.13,78142.08,12.6,0.96978,6e-05,2.55365]
[1777723300345,31.13,78142.04,12.6,0.96978,6e-05,2.55392]
[1777723300408,31.13,78137.02,12.6,0.96948,6e-05,2.57466]
[1777723301340,31.13,78129.72,12.6,0.96904,6e-05,2.60495]
[1777723305370,31.13,78128.07,12.6,0.96894,6e-05,2.61192]
[1777723310404,31.13,78127.09,12.6,0.96888,6e-05,2.61604]
[1777723316446,31.13,78126.68,12.6,0.96886,6e-05,2.61775]
[1777723321481,31.13,78126.51,12.6,0.96885,6e-05,2.61843]
[1777723328529,31.13,78125.89,12.6,0.96881,6e-05,2.6209]
[1777723334574,31.13,78125.81,12.6,0.96881,6e-05,2.62111]
[1777723339610,31.13,78125.62,12.6,0.9688,6e-05,2.62179]
[1777723340616,31.13,78123.66,12.6,0.96868,6e-05,2.62995]
[1777723345652,31.13,78122.83,12.6,0.96863,6e-05,2.63321]
[1777723350687,31.13,78122.92,12.6,0.96864,6e-05,2.63261]
[1777723355722,31.13,78123.16,12.6,0.96871,6e-05,2.62652]
[1777723363479,31.13,78122.65,12.6,0.96868,6e-05,2.6285]
[1777723364486,31.13,78122.69,12.6,0.96869,6e-05,2.62818]
[1777723364579,31.13,78122.69,12.6,0.96869,6e-05,2.62818]
[1777723364586,31.13,78122.69,12.6,0.96869,6e-05,2.62814]
[1777723371835,31.13,78122.54,12.6,0.96868,6e-05,2.6285]
[1777723376870,31.13,78122.52,12.6,0.96869,6e-05,2.6284]
[1777723378446,31.13,78122.52,12.6,0.96869,6e-05,2.6284]
[1777723379446,31.13,78122.52,12.6,0.96869,6e-05,2.62832]
[1777723384926,31.12,78122.26,12.6,0.96868,6e-05,2.62914]
[1777723389960,31.12,78122.13,12.6,0.96867,6e-05,2.62948]
[1777723394996,31.12,78122.1,12.6,0.96867,6e-05,2.62941]
[1777723400031,31.12,78121.92,12.6,0.96866,6e-05,2.62997]
[1777723407080,31.12,78121.79,12.6,0.96866,6e-05,2.63024]
[1777723412115,31.12,78121.75,12.6,0.96871,6e-05,2.62534]
[1777723414057,31.12,78121.71,12.6,0.96871,6e-05,2.62547]
[1777723415300,31.12,78121.75,12.6,0.96871,6e-05,2.62527]
[1777723421177,31.12,78121.7,12.6,0.96871,6e-05,2.62527]
[1777723422137,31.12,78121.7,12.6,0.96871,6e-05,2.62527]
[1777723423185,31.12,78121.95,12.6,0.96873,6e-05,2.6242]
[1777723428227,31.12,78120.67,12.6,0.96866,6e-05,2.62937]
[1777723436286,31.12,78120.65,12.6,0.96866,6e-05,2.62916]
[1777723440313,31.12,78119.73,12.6,0.9686,6e-05,2.63288]
[1777723445350,31.12,78120.06,12.6,0.96863,6e-05,2.6313]
[1777723446356,31.12,78120.98,12.6,0.96868,6e-05,2.62741]
[1777723449377,31.12,78120.08,12.6,0.96863,6e-05,2.63108]
[1777723453404,31.12,78121.61,12.6,0.96873,6e-05,2.62453]
[1777723458440,31.12,78121.94,12.6,0.96875,6e-05,2.62302]
[1777723465489,31.12,78121.7,12.6,0.96874,6e-05,2.62384]
[1777723475560,31.11,78121.71,12.6,0.96879,6e-05,2.61864]
[1777723480595,31.11,78121.37,12.6,0.96878,6e-05,2.61993]
[1777723485630,31.11,78121.42,12.6,0.96878,6e-05,2.6196]
[1777723489037,31.11,78121.4,12.6,0.96878,6e-05,2.61964]
[1777723489832,31.11,78121.4,12.6,0.96878,6e-05,2.61959]
[1777723490036,31.11,78121.4,12.6,0.96878,6e-05,2.61959]
[1777723490076,31.11,78121.4,12.6,0.96878,6e-05,2.61959]
[1777723492679,31.11,78122.4,12.6,0.96884,6e-05,2.61534]
[1777723494056,31.11,78122.4,12.6,0.96884,6e-05,2.61534]
[1777723494196,31.11,78122.4,12.6,0.96884,6e-05,2.61534]
[1777723495836,31.11,78121.52,12.6,0.96879,6e-05,2.61897]
[1777723496433,31.11,78121.52,12.6,0.96879,6e-05,2.61897]
[1777723496707,31.11,78125.41,12.6,0.96903,6e-05,2.60271]
[1777723497714,31.11,78131.56,12.6,0.96939,6e-05,2.57722]
[1777723499728,31.11,78130.46,12.6,0.96933,6e-05,2.58185]
[1777723504764,31.11,78130.07,12.6,0.9693,6e-05,2.58363]
[1777723508791,31.11,78129.13,12.6,0.96924,6e-05,2.58763]
[1777723513827,31.11,78128.81,12.6,0.96922,6e-05,2.58904]
[1777723518862,31.11,78129.09,12.6,0.96924,6e-05,2.58795]
[1777723524904,31.11,78129.05,12.6,0.96924,6e-05,2.58816]
[1777723525911,31.11,78127.94,12.6,0.96917,6e-05,2.59276]
[1777723526918,31.11,78126.84,12.6,0.9691,6e-05,2.59732]
[1777723527925,31.11,78125.66,12.6,0.96903,6e-05,2.60221]
[1777723532960,31.11,78126.05,12.6,0.96911,6e-05,2.59561]
[1777723536987,31.11,78128.47,12.6,0.96926,6e-05,2.58549]
[1777723542023,31.11,78127.79,12.6,0.96922,6e-05,2.58823]
[1777723547057,31.11,78129.3,12.6,0.96931,6e-05,2.58189]
[1777723550079,31.11,78131.16,12.6,0.96942,6e-05,2.57416]
[1777723551087,31.11,78133.31,12.6,0.96955,6e-05,2.56529]
[1777723552093,31.11,78132.0,12.6,0.96947,6e-05,2.5707]
[1777723553099,31.11,78138.23,12.6,0.96984,6e-05,2.5451]
[1777723554107,31.11,78140.54,12.6,0.96998,6e-05,2.53571]
[1777723558135,31.11,78143.27,12.6,0.97013,6e-05,2.52484]
[1777723559142,31.11,78141.97,12.6,0.97006,6e-05,2.53022]
[1777723560520,31.11,78141.97,12.6,0.97006,6e-05,2.53022]
[1777723561156,31.11,78143.58,12.6,0.97015,6e-05,2.52382]
[1777723561586,31.11,78143.58,12.6,0.97015,6e-05,2.52382]
[1777723562164,31.12,78142.23,12.6,0.97007,6e-05,2.52941]
[1777723568205,31.12,78142.41,12.6,0.97007,6e-05,2.52917]
[1777723572232,31.12,78141.33,12.6,0.97,6e-05,2.53394]
[1777723578275,31.12,78141.36,12.6,0.97,6e-05,2.53433]
[1777723583310,31.12,78140.94,12.6,0.96997,6e-05,2.5365]
[1777723583831,31.12,78140.94,12.6,0.96997,6e-05,2.5365]
[1777723584317,31.12,78141.02,12.6,0.96997,6e-05,2.53627]
[1777723589352,31.12,78141.66,12.6,0.97,6e-05,2.53414]
[1777723593614,31.12,78141.82,12.6,0.97006,6e-05,2.5291]
[1777723593829,31.12,78141.82,12.6,0.97006,6e-05,2.5291]
[1777723594686,31.12,78141.82,12.6,0.97006,6e-05,2.5291]
[1777723594826,31.12,78141.82,12.6,0.97006,6e-05,2.5291]
[1777723596384,31.13,78141.98,12.6,0.97006,6e-05,2.52867]
[1777723596490,31.13,78141.98,12.6,0.97006,6e-05,2.52867]
[1777723601436,31.13,78143.89,12.6,0.97017,6e-05,2.52159]
[1777723602443,31.13,78142.96,12.6,0.97011,6e-05,2.5255]
[1777723608484,31.13,78142.76,12.6,0.97009,6e-05,2.52702]
[1777723611506,31.13,78148.78,12.6,0.97043,6e-05,2.50295]
[1777723612513,31.13,78150.28,12.6,0.97052,6e-05,2.49705]
[1777723616541,31.14,78152.03,12.6,0.97061,6e-05,2.49066]
[1777723622583,31.14,78152.49,12.6,0.97062,6e-05,2.48992]
[1777723627681,31.14,78152.85,12.6,0.97063,6e-05,2.48923]
[1777723627782,31.14,78155.69,12.6,0.97079,6e-05,2.478]
[1777723628625,31.14,78160.03,12.6,0.97104,6e-05,2.46084]
[1777723633660,31.15,78159.79,12.6,0.97101,6e-05,2.46301]
[1777723640507,31.15,78159.94,12.6,0.971,6e-05,2.46339]
[1777723640608,31.15,78162.15,12.6,0.97111,6e-05,2.45533]
[1777723645744,31.16,78162.56,12.6,0.97112,6e-05,2.45503]
[1777723650778,31.16,78162.75,12.6,0.97111,6e-05,2.45561]
[1777723657828,31.17,78162.79,12.6,0.97114,6e-05,2.45266]
[1777723661856,31.17,78157.85,12.6,0.97084,6e-05,2.47346]
[1777723662863,31.17,78155.99,12.6,0.97073,6e-05,2.48116]
[1777723667898,31.18,78155.38,12.6,0.97068,6e-05,2.48473]
[1777723672934,31.18,78155.01,12.6,0.97064,6e-05,2.48731]
[1777723684014,31.19,78154.92,12.6,0.9706,6e-05,2.4901]
[1777723689049,31.19,78154.53,12.6,0.97057,6e-05,2.49278]
[1777723692070,31.2,78156.51,12.6,0.97067,6e-05,2.48548]
[1777723693077,31.2,78154.11,12.6,0.97053,6e-05,2.49536]
[1777723700126,31.2,78154.17,12.6,0.97051,6e-05,2.49662]
[1777723705161,31.21,78153.85,12.6,0.97048,6e-05,2.49899]
[1777723711203,31.21,78154.1,12.6,0.97053,6e-05,2.49451]
[1777723712709,31.21,78154.1,12.6,0.97053,6e-05,2.49451]
[1777723715840,31.21,78154.06,12.6,0.97051,6e-05,2.49533]
[1777723721095,31.22,78154.25,12.6,0.97051,6e-05,2.49544]
[1777723721322,31.22,78154.25,12.6,0.97051,6e-05,2.49544]
[1777723722280,31.22,78155.64,12.6,0.97058,6e-05,2.49095]
[1777723723287,31.22,78157.25,12.6,0.97067,6e-05,2.48471]
[1777723728322,31.23,78157.29,12.6,0.97065,6e-05,2.48573]
[1777723733356,31.23,78157.26,12.6,0.97063,6e-05,2.48703]
[1777723743411,31.23,78156.95,12.6,0.97061,6e-05,2.48897]
[1777723743830,31.24,78156.95,12.6,0.97058,6e-05,2.49056]
[1777723744410,31.24,78156.95,12.6,0.97058,6e-05,2.49056]
[1777723744575,31.24,78156.95,12.6,0.97058,6e-05,2.49056]
[1777723745970,31.24,78156.85,12.6,0.97057,6e-05,2.49141]
[1777723746078,31.24,78156.85,12.6,0.97057,6e-05,2.49141]
[1777723746085,31.24,78156.85,12.6,0.97057,6e-05,2.49141]
[1777723751483,31.24,78157.71,12.6,0.9706,6e-05,2.4893]
[1777723756517,31.25,78157.23,12.6,0.97056,6e-05,2.49235]
[1777723761552,31.25,78161.89,12.6,0.97081,6e-05,2.47478]
[1777723764574,31.26,78164.05,12.6,0.97092,6e-05,2.4669]
[1777723765172,31.26,78164.05,12.6,0.97092,6e-05,2.4669]
[1777723765581,31.26,78124.42,12.6,0.96859,6e-05,2.6286]
[1777723766588,31.26,78119.0,12.6,0.96825,6e-05,2.65155]
[1777723767595,31.26,78118.12,12.6,0.9682,6e-05,2.6552]
[1777723768602,31.26,78111.75,12.6,0.96781,6e-05,2.68202]
[1777723769100,31.26,78111.75,12.6,0.96781,6e-05,2.68202]
[1777723772630,31.25,78108.59,12.6,0.96767,6e-05,2.69008]
[1777723777665,31.25,78108.79,12.6,0.96769,6e-05,2.68867]
[1777723783706,31.25,78108.44,12.6,0.96768,6e-05,2.6894]
[1777723788742,31.25,78108.36,12.6,0.96769,6e-05,2.68906]
[1777723790756,31.25,78106.56,12.6,0.96758,6e-05,2.69643]
[1777723792770,31.25,78108.51,12.6,0.96771,6e-05,2.68784]
[1777723797805,31.24,78109.12,12.6,0.96775,6e-05,2.68453]
[1777723802840,31.24,78109.32,12.6,0.96778,6e-05,2.68294]
[1777723806867,31.24,78107.53,12.6,0.96767,6e-05,2.68991]
[1777723812910,31.23,78107.36,12.6,0.96768,6e-05,2.68961]
[1777723818952,31.23,78108.21,12.6,0.96775,6e-05,2.68496]
[1777723824993,31.23,78108.1,12.6,0.96776,6e-05,2.68439]
[1777723827007,31.23,78107.18,12.6,0.9677,6e-05,2.68795]
[1777723834057,31.22,78107.17,12.6,0.96778,6e-05,2.68179]
[1777723839092,31.22,78107.98,12.6,0.96784,6e-05,2.6775]
[1777723844127,31.22,78107.53,12.6,0.96782,6e-05,2.67856]
[1777723848155,31.21,78105.54,12.6,0.96771,6e-05,2.68632]
[1777723851177,31.21,78108.67,12.6,0.96791,6e-05,2.67249]
[1777723856212,31.21,78108.84,12.6,0.96793,6e-05,2.67096]
[1777723861248,31.21,78109.03,12.6,0.96796,6e-05,2.66932]
[1777723866283,31.2,78108.92,12.6,0.96796,6e-05,2.66896]
[1777723871318,31.2,78108.85,12.6,0.96797,6e-05,2.66841]
[1777723876353,31.2,78108.95,12.6,0.96799,6e-05,2.66716]
[1777723881388,31.2,78108.96,12.6,0.968,6e-05,2.66629]
[1777723886423,31.19,78108.76,12.6,0.968,6e-05,2.66632]
[1777723891458,31.19,78108.69,12.6,0.96807,6e-05,2.66072]
[1777723895207,31.19,78108.95,12.6,0.96809,6e-05,2.65917]
[1777723897080,31.19,78108.83,12.6,0.96809,6e-05,2.65937]
[1777723900183,31.19,78108.83,12.6,0.96809,6e-05,2.65937]
[1777723900296,31.19,78108.83,12.6,0.96809,6e-05,2.65937]
[1777723903082,31.18,78109.0,12.6,0.96811,6e-05,2.65791]
[1777723909589,31.18,78108.93,12.6,0.96812,6e-05,2.65708]
[1777723916148,31.18,78108.78,12.6,0.96812,6e-05,2.65729]
[1777723917146,31.18,78108.78,12.6,0.96812,6e-05,2.65687]
[1777723922680,31.17,78109.05,12.6,0.96815,6e-05,2.65477]
[1777723925611,31.17,78109.05,12.6,0.96815,6e-05,2.65477]
[1777723926685,31.17,78109.02,12.6,0.96816,6e-05,2.65449]
[1777723928722,31.17,78114.14,12.6,0.96848,6e-05,2.63255]
[1777723929729,31.17,78122.04,12.6,0.96896,6e-05,2.59948]
[1777723930736,31.17,78121.71,12.6,0.96894,6e-05,2.60081]
[1777723935772,31.17,78122.13,12.6,0.96897,6e-05,2.59892]
[1777723940807,31.17,78122.12,12.6,0.96897,6e-05,2.59889]
[1777723945842,31.17,78121.84,12.6,0.96895,6e-05,2.60003]
[1777723949870,31.17,78122.75,12.6,0.96901,6e-05,2.59627]
[1777723953898,31.17,78135.45,12.6,0.96982,6e-05,2.53917]
[1777723954905,31.17,78136.81,12.6,0.9699,6e-05,2.53373]
[1777723961631,31.17,78136.48,12.6,0.96987,6e-05,2.53532]
[1777723963274,31.17,78136.59,12.6,0.96987,6e-05,2.53546]
[1777723970010,31.18,78136.8,12.6,0.96987,6e-05,2.53556]
[1777723975045,31.18,78136.56,12.6,0.96985,6e-05,2.53712]
[1777723979836,31.18,78136.64,12.6,0.96985,6e-05,2.53714]
[1777723980885,31.18,78136.64,12.6,0.96985,6e-05,2.53737]
[1777723987130,31.18,78136.61,12.6,0.96983,6e-05,2.5383]
[1777723993128,31.18,78136.5,12.6,0.96982,6e-05,2.53898]
[1777723994184,31.19,78136.5,12.6,0.96982,6e-05,2.53943]
[1777723994235,31.19,78135.42,12.6,0.96975,6e-05,2.54396]
[1777723995186,31.19,78136.26,12.6,0.9698,6e-05,2.54063]
[1777724000442,31.19,78136.39,12.6,0.9698,6e-05,2.54043]
[1777724003080,31.19,78136.25,12.6,0.96979,6e-05,2.54145]
[1777724004159,31.19,78136.25,12.6,0.96978,6e-05,2.54156]
[1777724004249,31.19,78136.25,12.6,0.96978,6e-05,2.54156]
[1777724004383,31.19,78136.25,12.6,0.96978,6e-05,2.54156]
[1777724010291,31.19,78136.32,12.6,0.96978,6e-05,2.54204]
[1777724015326,31.19,78136.21,12.6,0.96982,6e-05,2.53823]
[1777724023384,31.2,78136.01,12.6,0.96979,6e-05,2.53993]
[1777724025398,31.2,78136.97,12.6,0.96985,6e-05,2.53624]
[1777724030397,31.2,78137.22,12.6,0.96985,6e-05,2.53568]
[1777724030542,31.2,78137.22,12.6,0.96985,6e-05,2.53568]
[1777724030643,31.2,78137.25,12.6,0.96985,6e-05,2.53578]
[1777724031440,31.2,78141.55,12.6,0.97011,6e-05,2.51828]
[1777724032447,31.2,78143.24,12.6,0.9702,6e-05,2.51154]
[1777724033454,31.2,78144.49,12.6,0.97027,6e-05,2.50662]
[1777724038489,31.2,78145.04,12.6,0.97029,6e-05,2.50519]
[1777724043527,31.21,78144.73,12.6,0.97026,6e-05,2.50724]
[1777724047751,31.21,78144.46,12.6,0.97024,6e-05,2.50879]
[1777724049085,31.21,78144.69,12.6,0.97025,6e-05,2.50816]
[1777724049145,31.21,78144.69,12.6,0.97025,6e-05,2.50816]
[1777724049324,31.21,78144.69,12.6,0.97025,6e-05,2.50816]
[1777724049941,31.21,78144.69,12.6,0.97025,6e-05,2.50816]
[1777724049356,31.21,78144.69,12.6,0.97025,6e-05,2.50831]
[1777724050037,31.21,78144.69,12.6,0.97025,6e-05,2.50831]
[1777724050164,31.21,78144.69,12.6,0.97025,6e-05,2.50831]
[1777724050241,31.21,78144.69,12.6,0.97025,6e-05,2.50845]
[1777724051085,31.21,78144.69,12.6,0.97025,6e-05,2.50845]
[1777724056621,31.21,78145.01,12.6,0.97025,6e-05,2.5082]
[1777724061656,31.22,78144.93,12.6,0.97024,6e-05,2.50928]
[1777724067121,31.22,78144.93,12.6,0.97023,6e-05,2.50958]
[1777724068184,31.22,78144.64,12.6,0.97021,6e-05,2.51135]
[1777724070719,31.22,78145.98,12.6,0.97028,6e-05,2.50638]
[1777724075754,31.23,78145.71,12.6,0.9703,6e-05,2.50352]
[1777724076761,31.23,78142.63,12.6,0.97012,6e-05,2.51616]
[1777724084817,31.23,78142.71,12.6,0.97011,6e-05,2.51696]
[1777724086831,31.23,78143.64,12.6,0.97016,6e-05,2.51347]
[1777724087838,31.23,78144.81,12.6,0.97023,6e-05,2.50888]
[1777724092872,31.23,78144.48,12.6,0.9702,6e-05,2.51097]
[1777724093858,31.23,78144.48,12.6,0.9702,6e-05,2.51097]
[1777724094914,31.23,78144.48,12.6,0.97019,6e-05,2.51112]
[1777724095081,31.23,78144.48,12.6,0.97019,6e-05,2.51126]
[1777724098914,31.24,78141.71,12.6,0.97002,6e-05,2.52309]
[1777724099923,31.24,78139.77,12.6,0.96991,6e-05,2.53111]
[1777724104956,31.24,78139.68,12.6,0.96989,6e-05,2.53204]
[1777724109992,31.24,78139.15,12.6,0.96985,6e-05,2.53474]
[1777724115028,31.24,78139.17,12.6,0.96985,6e-05,2.5352]
[1777724120064,31.25,78138.81,12.6,0.96982,6e-05,2.5372]
[1777724126105,31.25,78138.98,12.6,0.96982,6e-05,2.53714]
[1777724130168,31.25,78138.98,12.6,0.96982,6e-05,2.53714]
[1777724133081,31.25,78138.98,12.6,0.96987,6e-05,2.53285]
[1777724133348,31.25,78139.05,12.6,0.96987,6e-05,2.53266]
[1777724133434,31.25,78139.05,12.6,0.96987,6e-05,2.53266]
[1777724133658,31.25,78139.05,12.6,0.96987,6e-05,2.53266]
[1777724137736,31.25,78138.98,12.6,0.96986,6e-05,2.53317]
[1777724140765,31.25,78138.98,12.6,0.96985,6e-05,2.53373]
[1777724147251,31.26,78139.25,12.6,0.96986,6e-05,2.53351]
[1777724152287,31.26,78139.07,12.6,0.96984,6e-05,2.53479]
[1777724159336,31.26,78139.39,12.6,0.96984,6e-05,2.53426]
[1777724165378,31.26,78139.07,12.6,0.96982,6e-05,2.53621]
[1777724177462,31.27,78139.07,12.6,0.9698,6e-05,2.53749]
[1777724183504,31.27,78139.27,12.6,0.9698,6e-05,2.5373]
[1777724189546,31.27,78139.47,12.6,0.9698,6e-05,2.5371]
[1777724193610,31.27,78139.55,12.6,0.96986,6e-05,2.53216]
[1777724196909,31.27,78139.59,12.6,0.96986,6e-05,2.53243]
[1777724204610,31.27,78139.47,12.6,0.96984,6e-05,2.53336]
[1777724205076,31.27,78139.47,12.6,0.96984,6e-05,2.53336]
[1777724205621,31.28,78139.47,12.6,0.96983,6e-05,2.534]
[1777724210693,31.28,78139.29,12.6,0.96982,6e-05,2.53525]
[1777724217742,31.28,78139.31,12.6,0.96981,6e-05,2.53586]
[1777724221770,31.28,78141.93,12.6,0.96995,6e-05,2.52569]
[1777724233853,31.29,78142.04,12.6,0.96994,6e-05,2.52662]
[1777724236460,31.29,78142.25,12.6,0.96995,6e-05,2.52598]
[1777724239075,31.29,78142.19,12.6,0.96994,6e-05,2.52644]
[1777724241581,31.29,78142.93,12.6,0.96998,6e-05,2.52375]
[1777724241798,31.29,78142.93,12.6,0.96998,6e-05,2.52375]
[1777724246945,31.29,78142.44,12.6,0.96994,6e-05,2.52638]
[1777724251980,31.29,78142.3,12.6,0.96998,6e-05,2.52263]
[1777724254890,31.3,78142.18,12.6,0.96997,6e-05,2.52323]
[1777724255078,31.3,78142.18,12.6,0.96997,6e-05,2.52323]
[1777724255945,31.3,78142.18,12.6,0.96997,6e-05,2.52344]
[1777724256075,31.3,78142.18,12.6,0.96997,6e-05,2.52344]
[1777724256201,31.3,78142.18,12.6,0.96997,6e-05,2.52344]
[1777724256238,31.3,78142.18,12.6,0.96997,6e-05,2.52344]
[1777724256324,31.3,78142.18,12.6,0.96997,6e-05,2.52355]
[1777724256334,31.3,78142.18,12.6,0.96997,6e-05,2.52355]
[1777724262057,31.3,78140.83,12.6,0.96988,6e-05,2.52967]
[1777724267092,31.3,78140.82,12.6,0.96987,6e-05,2.53018]
[1777724271120,31.3,78139.66,12.6,0.9698,6e-05,2.53527]
[1777724276155,31.3,78139.38,12.6,0.96978,6e-05,2.53685]
[1777724281190,31.3,78139.43,12.6,0.96977,6e-05,2.53708]
[1777724286225,31.31,78139.88,12.6,0.96979,6e-05,2.53569]
[1777724291260,31.31,78139.46,12.6,0.96976,6e-05,2.53785]
[1777724293131,31.31,78139.46,12.6,0.96976,6e-05,2.53785]
[1777724295081,31.31,78139.46,12.6,0.96976,6e-05,2.53803]
[1777724297129,31.31,78139.46,12.6,0.96976,6e-05,2.53821]
[1777724297347,31.31,78139.46,12.6,0.96975,6e-05,2.53838]
[1777724303344,31.31,78139.29,12.6,0.96974,6e-05,2.53959]
[1777724310393,31.31,78139.39,12.6,0.96973,6e-05,2.53979]
[1777724316434,31.32,78140.5,12.6,0.96985,6e-05,2.53101]
[1777724319456,31.32,78142.33,12.6,0.96995,6e-05,2.52387]
[1777724324491,31.32,78142.67,12.6,0.96996,6e-05,2.52304]
[1777724329525,31.32,78142.43,12.6,0.96994,6e-05,2.52454]
[1777724335569,31.32,78142.48,12.6,0.96993,6e-05,2.52495]
[1777724340604,31.32,78142.27,12.6,0.96991,6e-05,2.5263]
[1777724347653,31.33,78141.63,12.6,0.96987,6e-05,2.52955]
[1777724351068,31.33,78141.6,12.6,0.96986,6e-05,2.52985]
[1777724353065,31.33,78141.6,12.6,0.96986,6e-05,2.53011]
[1777724355081,31.33,78141.19,12.6,0.96983,6e-05,2.53187]
[1777724360744,31.33,78141.77,12.6,0.96986,6e-05,2.5301]
[1777724366786,31.33,78141.62,12.6,0.96984,6e-05,2.53123]
[1777724371821,31.33,78141.91,12.6,0.96991,6e-05,2.52567]
[1777724376856,31.34,78142.23,12.6,0.96992,6e-05,2.52486]
[1777724378707,31.34,78142.23,12.6,0.96992,6e-05,2.52486]
[1777724381080,31.34,78142.25,12.6,0.96992,6e-05,2.52508]
[1777724383754,31.34,78142.25,12.6,0.96991,6e-05,2.52528]
[1777724383890,31.34,78142.25,12.6,0.96991,6e-05,2.52528]
[1777724388939,31.34,78142.3,12.6,0.96991,6e-05,2.52577]
[1777724390719,31.34,78142.29,12.6,0.9699,6e-05,2.52601]
[1777724391077,31.34,78142.29,12.6,0.9699,6e-05,2.52601]
[1777724391773,31.34,78142.29,12.6,0.9699,6e-05,2.52611]
[1777724391829,31.34,78142.29,12.6,0.9699,6e-05,2.52611]
[1777724393083,31.34,78142.29,12.6,0.9699,6e-05,2.52611]
[1777724393184,31.34,78142.29,12.6,0.9699,6e-05,2.52611]
[1777724400024,31.34,78142.6,12.6,0.96991,6e-05,2.52575]
[1777724405059,31.35,78142.29,12.6,0.96988,6e-05,2.52751]
[1777724410093,31.35,78142.28,12.6,0.96987,6e-05,2.52805]
[1777724416136,31.35,78142.29,12.6,0.96987,6e-05,2.5286]
[1777724417098,31.35,78142.29,12.6,0.96987,6e-05,2.5286]
[1777724419075,31.35,78142.26,12.6,0.96986,6e-05,2.52891]
[1777724422121,31.35,78142.26,12.6,0.96986,6e-05,2.52901]
[1777724422202,31.35,78142.26,12.6,0.96986,6e-05,2.52901]
[1777724422415,31.35,78142.19,12.6,0.96985,6e-05,2.52958]
[1777724428220,31.35,78142.11,12.6,0.96984,6e-05,2.53048]
[1777724433255,31.36,78142.67,12.6,0.96992,6e-05,2.52388]
[1777724439297,31.36,78142.35,12.6,0.96989,6e-05,2.5258]
[1777724445696,31.36,78142.58,12.6,0.9699,6e-05,2.52528]
[1777724449081,31.36,78142.3,12.6,0.96988,6e-05,2.52683]
[1777724450700,31.36,78142.3,12.6,0.96987,6e-05,2.52702]
[1777724450745,31.36,78142.3,12.6,0.96987,6e-05,2.52702]
[1777724450971,31.36,78142.3,12.6,0.96987,6e-05,2.52702]
[1777724456417,31.36,78142.67,12.6,0.96989,6e-05,2.52622]
[1777724461452,31.37,78142.57,12.6,0.96987,6e-05,2.52713]
[1777724466487,31.37,78142.66,12.6,0.96987,6e-05,2.52726]
[1777724470092,31.37,78142.66,12.6,0.96987,6e-05,2.52726]
[1777724471185,31.37,78142.52,12.6,0.96986,6e-05,2.52822]
[1777724476557,31.37,78142.43,12.6,0.96984,6e-05,2.52917]
[1777724481591,31.37,78142.46,12.6,0.96984,6e-05,2.52953]
[1777724486627,31.37,78142.48,12.6,0.96983,6e-05,2.52992]
[1777724491662,31.38,78142.49,12.6,0.96988,6e-05,2.52553]
[1777724496697,31.38,78142.75,12.6,0.96989,6e-05,2.52498]
[1777724502739,31.38,78142.64,12.6,0.96987,6e-05,2.52605]
[1777724505599,31.38,78142.61,12.6,0.96987,6e-05,2.52638]
[1777724506622,31.38,78142.61,12.6,0.96987,6e-05,2.52648]
[1777724512809,31.38,78142.84,12.6,0.96987,6e-05,2.52627]
[1777724517845,31.39,78142.77,12.6,0.96986,6e-05,2.52706]
[1777724522881,31.39,78143.85,12.6,0.96991,6e-05,2.52319]
[1777724527916,31.39,78143.86,12.6,0.96991,6e-05,2.52367]
[1777724535973,31.39,78143.62,12.6,0.96988,6e-05,2.52546]
[1777724541009,31.39,78143.34,12.6,0.96986,6e-05,2.52709]
[1777724546046,31.4,78143.43,12.6,0.96986,6e-05,2.52723]
[1777724554102,31.4,78143.79,12.6,0.96992,6e-05,2.52183]
[1777724560144,31.4,78143.95,12.6,0.96992,6e-05,2.52182]
[1777724565179,31.4,78143.74,12.6,0.9699,6e-05,2.52321]
[1777724567200,31.4,78143.74,12.6,0.9699,6e-05,2.52321]
[1777724570015,31.4,78143.85,12.6,0.9699,6e-05,2.52308]
[1777724571076,31.4,78143.58,12.6,0.96988,6e-05,2.52439]
[1777724576256,31.41,78143.63,12.6,0.96988,6e-05,2.5248]
[1777724579279,31.41,78148.18,12.6,0.97014,6e-05,2.50661]
[1777724580395,31.41,78150.69,12.6,0.97028,6e-05,2.49661]
[1777724581403,31.41,78152.06,12.6,0.97036,6e-05,2.49139]
[1777724582410,31.41,78151.09,12.6,0.9703,6e-05,2.49544]
[1777724585431,31.41,78152.24,12.6,0.97036,6e-05,2.49128]
[1777724590466,31.41,78151.94,12.6,0.97033,6e-05,2.49326]
[1777724601543,31.42,78151.74,12.6,0.9703,6e-05,2.49573]
[1777724608592,31.42,78151.63,12.6,0.97028,6e-05,2.49722]
[1777724609599,31.42,78150.2,12.6,0.97019,6e-05,2.50312]
[1777724616562,31.42,78151.07,12.6,0.97024,6e-05,2.49976]
[1777724617575,31.43,78150.6,12.6,0.97025,6e-05,2.49757]
[1777724624706,31.43,78151.44,12.6,0.97028,6e-05,2.49554]
[1777724629742,31.43,78152.0,12.6,0.97031,6e-05,2.49406]
[1777724634777,31.44,78152.5,12.6,0.97032,6e-05,2.49283]
[1777724639813,31.44,78152.57,12.6,0.97032,6e-05,2.49333]
[1777724644848,31.44,78152.63,12.6,0.97031,6e-05,2.49385]
[1777724650890,31.45,78157.82,12.6,0.9706,6e-05,2.47401]
[1777724651897,31.45,78162.83,12.6,0.97088,6e-05,2.45426]
[1777724654918,31.45,78161.97,12.6,0.97082,6e-05,2.45832]
[1777724659953,31.45,78161.75,12.6,0.97079,6e-05,2.46023]
[1777724664988,31.46,78161.41,12.6,0.97076,6e-05,2.46258]
[1777724670025,31.46,78161.43,12.6,0.97075,6e-05,2.46346]
[1777724672325,31.46,78161.43,12.6,0.97075,6e-05,2.46346]
[1777724673081,31.46,78161.29,12.6,0.97078,6e-05,2.45982]
[1777724673386,31.46,78161.29,12.6,0.97078,6e-05,2.45982]
[1777724679088,31.47,78161.89,12.6,0.9708,6e-05,2.45861]
[1777724684123,31.47,78162.17,12.6,0.9708,6e-05,2.45846]
[1777724685129,31.47,78163.02,12.6,0.97085,6e-05,2.45528]
[1777724687108,31.47,78163.01,12.6,0.97085,6e-05,2.45551]
[1777724688128,31.47,78162.2,12.6,0.9708,6e-05,2.45892]
[1777724688151,31.47,78164.01,12.6,0.9709,6e-05,2.45194]
[1777724694193,31.48,78164.59,12.6,0.97091,6e-05,2.45086]
[1777724699227,31.48,78164.48,12.6,0.97089,6e-05,2.45234]
[1777724706281,31.49,78164.59,12.6,0.97088,6e-05,2.45342]
[1777724707288,31.49,78166.66,12.6,0.97099,6e-05,2.44567]
[1777724712323,31.49,78165.91,12.6,0.97093,6e-05,2.44981]
[1777724717357,31.5,78165.97,12.6,0.97092,6e-05,2.45073]
[1777724722393,31.5,78165.87,12.6,0.97089,6e-05,2.4523]
[1777724726424,31.5,78167.24,12.6,0.97096,6e-05,2.44781]
[1777724727431,31.5,78174.33,12.6,0.97136,6e-05,2.42014]
[1777724732466,31.51,78174.91,12.6,0.97142,6e-05,2.41459]
[1777724737501,31.52,78175.56,12.6,0.97144,6e-05,2.41351]
[1777724741111,31.52,78175.42,12.6,0.97142,6e-05,2.41494]
[1777724741190,31.52,78175.42,12.6,0.97142,6e-05,2.41494]
[1777724741732,31.52,78175.42,12.6,0.97142,6e-05,2.41494]
[1777724741529,31.52,78205.37,12.6,0.97305,5e-05,2.30008]
[1777724742226,31.52,78205.37,12.6,0.97305,5e-05,2.30008]
[1777724742536,31.52,78209.91,12.6,0.97329,5e-05,2.28346]
[1777724744550,31.53,78207.88,12.6,0.97317,5e-05,2.29211]
[1777724745098,31.53,78207.88,12.6,0.97317,5e-05,2.29211]
[1777724747571,31.53,78209.07,12.6,0.97321,5e-05,2.2891]
[1777724749585,31.53,78206.57,12.6,0.97306,5e-05,2.29951]
[1777724754620,31.54,78207.37,12.6,0.97307,5e-05,2.2989]
[1777724759655,31.55,78207.27,12.6,0.97303,5e-05,2.3017]
[1777724764690,31.56,78207.44,12.6,0.97301,5e-05,2.30348]
[1777724769725,31.57,78207.49,12.6,0.97297,5e-05,2.3057]
[1777724773752,31.58,78214.73,12.6,0.97333,5e-05,2.28041]
[1777724774760,31.58,78216.52,12.6,0.97342,5e-05,2.27424]
[1777724779795,31.59,78216.21,12.6,0.97337,5e-05,2.27805]
[1777724780802,31.59,78218.74,12.6,0.97349,5e-05,2.26913]
[1777724783823,31.6,78220.69,12.6,0.97357,5e-05,2.26349]
[1777724784830,31.6,78223.57,12.6,0.97371,5e-05,2.25334]
[1777724785837,31.6,78224.66,12.6,0.97376,5e-05,2.24987]
[1777724786844,31.6,78230.69,12.6,0.97407,5e-05,2.22818]
[1777724787851,31.61,78229.33,12.6,0.97399,5e-05,2.23379]
[1777724788858,31.61,78224.09,12.6,0.97371,5e-05,2.25377]
[1777724789865,31.61,78222.98,12.6,0.97364,5e-05,2.25845]
[1777724790872,31.61,78216.74,12.6,0.97331,5e-05,2.28228]
[1777724795907,31.62,78215.28,12.6,0.97324,5e-05,2.28582]
[1777724798928,31.63,78223.72,12.6,0.97367,5e-05,2.2559]
[1777724799935,31.63,78228.17,12.6,0.97389,5e-05,2.24]
[1777724800943,31.63,78226.7,12.6,0.9738,5e-05,2.24602]
[1777724805978,31.64,78230.5,12.6,0.97396,5e-05,2.23488]
[1777724807992,31.65,78231.94,12.6,0.97402,5e-05,2.23078]
[1777724814034,31.66,78230.83,12.6,0.97391,5e-05,2.23847]
[1777724818062,31.67,78232.15,12.6,0.97395,5e-05,2.23595]
[1777724828132,31.69,78231.91,12.6,0.97385,5e-05,2.24267]
[1777724833167,31.7,78232.26,12.6,0.97383,5e-05,2.24425]
[1777724838201,31.71,78231.98,12.6,0.97378,5e-05,2.24811]
[1777724843237,31.72,78232.28,12.6,0.97375,5e-05,2.2498]
[1777724848433,31.73,78232.27,12.6,0.97372,5e-05,2.25206]
[1777724850286,31.74,78234.88,12.6,0.97383,5e-05,2.24408]
[1777724855321,31.75,78235.42,12.6,0.97387,5e-05,2.24038]
[1777724857813,31.75,78235.52,12.6,0.97387,5e-05,2.24058]
[1777724857838,31.75,78235.52,12.6,0.97387,5e-05,2.24058]
[1777724858341,31.76,78236.67,12.6,0.97391,5e-05,2.23749]
[1777724860356,31.76,78240.55,12.6,0.9741,5e-05,2.2244]
[1777724861363,31.76,78241.83,12.6,0.97416,5e-05,2.22029]
[1777724862370,31.77,78243.05,12.6,0.97421,5e-05,2.21643]
[1777724867405,31.78,78243.73,12.6,0.9742,5e-05,2.21696]
[1777724872440,31.79,78243.71,12.6,0.97416,5e-05,2.22004]
[1777724877475,31.8,78245.89,12.6,0.97422,5e-05,2.21567]
[1777724882510,31.81,78247.32,12.6,0.97425,5e-05,2.21348]
[1777724883517,31.82,78251.99,12.6,0.97448,5e-05,2.19714]
[1777724884524,31.82,78253.0,12.6,0.97452,5e-05,2.19412]
[1777724890566,31.83,78253.29,12.6,0.97449,5e-05,2.19686]
[1777724892580,31.84,78254.21,12.6,0.97451,5e-05,2.19478]
[1777724893587,31.84,78255.23,12.6,0.97456,5e-05,2.19173]
[1777724897615,31.85,78256.13,12.6,0.97457,5e-05,2.191]
[1777724900552,31.85,78256.77,12.6,0.97458,5e-05,2.18995]
[1777724900636,31.86,78257.61,12.6,0.97462,5e-05,2.18755]
[1777724902651,31.86,78259.65,12.6,0.9747,5e-05,2.18147]
[1777724906677,31.87,78262.41,12.6,0.9748,5e-05,2.1741]
[1777724907685,31.87,78259.82,12.6,0.97467,5e-05,2.18404]
[1777724908692,31.88,78257.09,12.6,0.97452,5e-05,2.1945]
[1777724909699,31.88,78254.1,12.6,0.97436,5e-05,2.20593]
[1777724910706,31.88,78252.55,12.6,0.97427,5e-05,2.21214]
[1777724911712,31.88,78251.74,12.6,0.97427,5e-05,2.21117]
[1777724913727,31.89,78250.52,12.6,0.97419,5e-05,2.21678]
[1777724920086,31.9,78250.42,12.6,0.97416,5e-05,2.21945]
[1777724930867,31.92,78250.18,12.6,0.97404,5e-05,2.22768]
[1777724934895,31.93,78243.73,12.6,0.97368,5e-05,2.25354]
[1777724935902,31.94,78240.77,12.6,0.97352,5e-05,2.26496]
[1777724937916,31.94,78239.64,12.6,0.97345,5e-05,2.27014]
[1777724938923,31.94,78237.66,12.6,0.97334,5e-05,2.27796]
[1777724941944,31.95,78239.06,12.6,0.97339,5e-05,2.27421]
[1777724942951,31.95,78240.85,12.6,0.97347,5e-05,2.26809]
[1777724947986,31.96,78241.5,12.6,0.97347,5e-05,2.26816]
[1777724953024,31.97,78241.5,12.6,0.97344,5e-05,2.27062]
[1777724957337,31.97,78241.51,12.6,0.97342,5e-05,2.27206]
[1777724960803,31.98,78241.53,12.6,0.97341,5e-05,2.27296]
[1777724960829,31.98,78241.53,12.6,0.97341,5e-05,2.27296]
[1777724960862,31.98,78241.49,12.6,0.97338,5e-05,2.27457]
[1777724966116,31.99,78240.77,12.6,0.97331,5e-05,2.27964]
[1777724970144,32.0,78242.43,12.6,0.97337,5e-05,2.27541]
[1777724976186,32.01,78242.13,12.6,0.97337,5e-05,2.27484]
[1777724981221,32.02,78242.52,12.6,0.97335,5e-05,2.27581]
[1777724984242,32.02,78243.8,12.6,0.9734,5e-05,2.27254]
[1777724989276,32.03,78243.86,12.6,0.97337,5e-05,2.27474]
[1777724994312,32.04,78244.01,12.6,0.97334,5e-05,2.27659]
[1777725000354,32.05,78244.36,12.6,0.97332,5e-05,2.27815]
[1777725006396,32.06,78244.75,12.6,0.9733,5e-05,2.27954]
[1777725011431,32.07,78244.12,12.6,0.97324,5e-05,2.2842]
[1777725015459,32.08,78245.01,12.6,0.97326,5e-05,2.28275]
[1777725017473,32.08,78246.5,12.6,0.97332,5e-05,2.27817]
[1777725018480,32.08,78245.45,12.6,0.97326,5e-05,2.28251]
[1777725020494,32.09,78249.51,12.6,0.97346,5e-05,2.26848]
[1777725022507,32.09,78250.67,12.6,0.97351,5e-05,2.26517]
[1777725027543,32.1,78250.63,12.6,0.97347,5e-05,2.26775]
[1777725029557,32.11,78252.71,12.6,0.97356,5e-05,2.2611]
[1777725030564,32.11,78255.89,12.6,0.97372,5e-05,2.24995]
[1777725031571,32.11,78255.12,12.6,0.97372,5e-05,2.24872]
[1777725034592,32.11,78256.57,12.6,0.97378,5e-05,2.24499]
[1777725036606,32.12,78257.8,12.6,0.97383,5e-05,2.24155]
[1777725041642,32.13,78258.3,12.6,0.97381,5e-05,2.24293]
[1777725046677,32.14,78258.86,12.6,0.9738,5e-05,2.24354]
[1777725051712,32.15,78258.58,12.6,0.97375,5e-05,2.2472]
[1777725052719,32.15,78251.26,12.6,0.97336,5e-05,2.27452]
[1777725053726,32.16,78246.75,12.6,0.97312,5e-05,2.29162]
[1777725058761,32.16,78246.23,12.6,0.97306,5e-05,2.2958]
[1777725063796,32.17,78244.27,12.6,0.97293,5e-05,2.30529]
[1777725068832,32.18,78240.18,12.6,0.97268,5e-05,2.32267]
[1777725069839,32.18,78237.26,12.6,0.97252,5e-05,2.33398]
[1777725070846,32.18,78236.25,12.6,0.97246,5e-05,2.33814]
[1777725075881,32.19,78236.22,12.6,0.97244,5e-05,2.33943]
[1777725080915,32.19,78235.75,12.6,0.9724,5e-05,2.34235]
[1777725085957,32.19,78217.67,12.6,0.97142,6e-05,2.41065]
[1777725087971,32.19,78216.58,12.6,0.97137,6e-05,2.41464]
[1777725093005,32.19,78215.94,12.6,0.9714,6e-05,2.41152]
[1777725096027,32.18,78214.57,12.6,0.97134,6e-05,2.41546]
[1777725097034,32.18,78213.02,12.6,0.97126,6e-05,2.42098]
[1777725099048,32.18,78208.45,12.6,0.97102,6e-05,2.43769]
[1777725100055,32.18,78207.38,12.6,0.97097,6e-05,2.44135]
[1777725102069,32.17,78206.14,12.6,0.97091,6e-05,2.44518]
[1777725103076,32.17,78204.99,12.6,0.97085,6e-05,2.44914]
[1777725106097,32.17,78203.66,12.6,0.9708,6e-05,2.45282]
[1777725109118,32.16,78202.1,12.6,0.97073,6e-05,2.45738]
[1777725110729,32.16,78202.1,12.6,0.97073,6e-05,2.45738]
[1777725111132,32.16,78198.42,12.6,0.97054,6e-05,2.47072]
[1777725113145,32.15,78197.22,12.6,0.97049,6e-05,2.47435]
[1777725118181,32.14,78197.1,12.6,0.97052,6e-05,2.47214]
[1777725120195,32.14,78200.27,12.6,0.97071,6e-05,2.45871]
[1777725121203,32.14,78201.72,12.6,0.9708,6e-05,2.45255]
[1777725126237,32.13,78201.18,12.6,0.97081,6e-05,2.45212]
[1777725131272,32.12,78202.33,12.6,0.97091,6e-05,2.44513]
[1777725135300,32.11,78199.4,12.6,0.97077,6e-05,2.45451]
[1777725140335,32.1,78198.73,12.6,0.97077,6e-05,2.45452]
[1777725147119,32.09,78198.76,12.6,0.9708,6e-05,2.45233]
[1777725148126,32.09,78198.79,12.6,0.97083,6e-05,2.45067]
[1777725148226,32.09,78198.79,12.6,0.97084,6e-05,2.45015]
[1777725153426,32.08,78198.45,12.6,0.97091,6e-05,2.44414]
[1777725154433,32.07,78199.91,12.6,0.971,6e-05,2.43796]
[1777725159468,32.07,78200.4,12.6,0.97106,6e-05,2.43361]
[1777725161482,32.06,78199.51,12.6,0.97102,6e-05,2.43609]
[1777725166517,32.05,78199.25,12.6,0.97104,6e-05,2.43464]
[1777725169538,32.05,78198.29,12.6,0.97101,6e-05,2.4369]
[1777725170580,32.05,78198.29,12.6,0.97101,6e-05,2.4369]
[1777725170589,32.05,78199.2,12.6,0.97107,6e-05,2.43287]
[1777725177594,32.03,78199.62,12.6,0.97114,6e-05,2.42787]
[1777725182629,32.02,78200.16,12.6,0.9712,6e-05,2.4234]
[1777725184643,32.02,78209.95,12.6,0.97176,5e-05,2.38481]
[1777725185650,32.02,78211.97,12.6,0.97188,5e-05,2.37663]
[1777725186657,32.02,78212.35,12.6,0.9719,5e-05,2.37477]
[1777725191692,32.01,78212.3,12.6,0.97193,5e-05,2.37304]
[1777725193706,32.01,78214.63,12.6,0.97206,5e-05,2.3634]
[1777725198293,32.0,78213.94,12.6,0.97204,5e-05,2.3649]
[1777725198741,32.0,78217.7,12.6,0.97226,5e-05,2.34989]
[1777725199748,32.0,78218.78,12.6,0.97232,5e-05,2.34544]
[1777725204784,31.99,78218.53,12.6,0.97233,5e-05,2.34468]
[1777725207804,31.99,78219.55,12.6,0.97241,5e-05,2.33948]
[1777725213846,31.98,78219.75,12.6,0.9725,5e-05,2.33215]
[1777725216239,31.98,78219.75,12.6,0.9725,5e-05,2.33215]
[1777725217084,31.98,78219.55,12.6,0.97249,5e-05,2.33229]
[1777725217234,31.98,78219.55,12.6,0.97249,5e-05,2.33229]
[1777725217185,31.98,78219.59,12.6,0.9725,5e-05,2.33183]
[1777725217326,31.98,78219.59,12.6,0.9725,5e-05,2.33183]
[1777725219888,31.97,78219.47,12.6,0.97251,5e-05,2.33137]
[1777725222255,31.97,78219.44,12.6,0.97251,5e-05,2.33118]
[1777725222328,31.97,78219.44,12.6,0.97251,5e-05,2.33118]
[1777725222356,31.97,78219.44,12.6,0.97251,5e-05,2.33118]
[1777725222575,31.97,78219.44,12.6,0.97251,5e-05,2.33118]
[1777725223077,31.97,78219.44,12.6,0.97251,5e-05,2.33118]
[1777725223146,31.97,78219.44,12.6,0.97252,5e-05,2.33058]
[1777725228951,31.96,78219.85,12.6,0.97256,5e-05,2.32727]
[1777725233986,31.96,78221.81,12.6,0.97269,5e-05,2.31847]
[1777725239021,31.95,78221.07,12.6,0.97267,5e-05,2.31989]
[1777725243049,31.95,78222.21,12.6,0.97275,5e-05,2.31453]
[1777725248084,31.94,78221.46,12.6,0.97272,5e-05,2.31604]
[1777725253119,31.94,78222.17,12.6,0.97278,5e-05,2.31207]
[1777725258154,31.93,78221.78,12.6,0.97278,5e-05,2.31225]
[1777725260168,31.93,78225.17,12.6,0.97296,5e-05,2.29906]
[1777725261175,31.93,78228.17,12.6,0.97313,5e-05,2.28764]
[1777725265203,31.93,78227.23,12.6,0.97309,5e-05,2.29028]
[1777725271246,31.92,78227.21,12.6,0.97316,5e-05,2.28445]
[1777725276280,31.92,78226.82,12.6,0.97315,5e-05,2.28485]
[1777725282322,31.91,78226.94,12.6,0.97318,5e-05,2.28314]
[1777725287359,31.91,78227.26,12.6,0.97321,5e-05,2.28093]
[1777725292391,31.91,78228.28,12.6,0.97327,5e-05,2.27612]
[1777725298386,31.91,78228.67,12.6,0.97329,5e-05,2.27507]
[1777725307497,31.91,78226.87,12.6,0.9732,5e-05,2.28139]
[1777725308503,31.91,78225.0,12.6,0.9731,5e-05,2.28873]
[1777725313539,31.91,78224.94,12.6,0.97309,5e-05,2.28903]
[1777725318574,31.91,78225.17,12.6,0.97309,5e-05,2.28885]
[1777725323608,31.92,78225.32,12.6,0.97308,5e-05,2.29013]
[1777725328650,31.92,78225.13,12.6,0.97304,5e-05,2.29268]
[1777725334692,31.93,78224.93,12.6,0.97305,5e-05,2.29099]
[1777725345769,31.95,78225.07,12.6,0.973,5e-05,2.29444]
[1777725350804,31.95,78224.99,12.6,0.97297,5e-05,2.29651]
[1777725356522,31.96,78224.91,12.6,0.97295,5e-05,2.29787]
[1777725356846,31.96,78225.81,12.6,0.97299,5e-05,2.29556]
[1777725361881,31.97,78226.09,12.6,0.97298,5e-05,2.29626]
[1777725369936,31.98,78226.06,12.6,0.97294,5e-05,2.29915]
[1777725376986,31.99,78226.1,12.6,0.9729,5e-05,2.30173]
[1777725383027,32.0,78225.76,12.6,0.97285,5e-05,2.30504]
[1777725393099,32.01,78226.2,12.6,0.97289,5e-05,2.30149]
[1777725398134,32.01,78225.84,12.6,0.97285,5e-05,2.3045]
[1777725401587,32.02,78226.23,12.6,0.97285,5e-05,2.30404]
[1777725408205,32.03,78225.69,12.6,0.97279,5e-05,2.30836]
[1777725413859,32.02,78225.79,12.6,0.97281,5e-05,2.30692]
[1777725419861,32.02,78225.8,12.6,0.97282,5e-05,2.3061]
[1777725420059,32.02,78225.8,12.6,0.97282,5e-05,2.3061]
[1777725425325,32.02,78225.96,12.6,0.97284,5e-05,2.30525]
[1777725432374,32.03,78226.08,12.6,0.97281,5e-05,2.3071]
[1777725437409,32.03,78225.79,12.6,0.97277,5e-05,2.3098]
[1777725438416,32.04,78217.26,12.6,0.97231,5e-05,2.34218]
[1777725439423,32.04,78217.23,12.6,0.9723,5e-05,2.34256]
[1777725444458,32.03,78217.13,12.6,0.97232,5e-05,2.34131]
[1777725449494,32.02,78217.17,12.6,0.97235,5e-05,2.33956]
[1777725454528,32.02,78216.97,12.6,0.97239,5e-05,2.33529]
[1777725457549,32.03,78215.06,12.6,0.97228,5e-05,2.34336]
[1777725462584,32.03,78214.88,12.6,0.97225,5e-05,2.34541]
[1777725468626,32.04,78214.52,12.6,0.97221,5e-05,2.34839]
[1777725474668,32.04,78214.94,12.6,0.97221,5e-05,2.34841]
[1777725479703,32.05,78214.99,12.6,0.97219,5e-05,2.34955]
[1777725485078,32.05,78214.68,12.6,0.97217,5e-05,2.35126]
[1777725486085,32.05,78214.68,12.6,0.97215,5e-05,2.35231]
[1777725486186,32.06,78214.99,12.6,0.97216,5e-05,2.35141]
[1777725492335,32.06,78214.68,12.6,0.97213,5e-05,2.35363]
[1777725492433,32.06,78214.68,12.6,0.97212,5e-05,2.35416]
[1777725496573,32.06,78214.68,12.6,0.97212,5e-05,2.35442]
[1777725501857,32.07,78215.04,12.6,0.97211,5e-05,2.35513]
[1777725506893,32.07,78214.83,12.6,0.97208,5e-05,2.35723]
[1777725512336,32.08,78214.76,12.6,0.97206,5e-05,2.35852]
[1777725515758,32.08,78214.73,12.6,0.97209,5e-05,2.35523]
[1777725516962,32.08,78214.1,12.6,0.97206,5e-05,2.35788]
[1777725523005,32.09,78214.43,12.6,0.97205,5e-05,2.35816]
[1777725530054,32.1,78213.99,12.6,0.972,5e-05,2.36159]
[1777725538470,32.1,78213.99,12.6,0.972,5e-05,2.36159]
[1777725538567,32.1,78213.99,12.6,0.97197,5e-05,2.36381]
[1777725541782,32.11,78213.99,12.6,0.97197,5e-05,2.36406]
[1777725550194,32.1,78214.12,12.6,0.97201,5e-05,2.36092]
[1777725555228,32.09,78212.66,12.6,0.97196,5e-05,2.36475]
[1777725558250,32.09,78211.35,12.6,0.9719,5e-05,2.36868]
[1777725561271,32.08,78209.65,12.6,0.97182,5e-05,2.37409]
[1777725564292,32.08,78206.97,12.6,0.97169,5e-05,2.38323]
[1777725565299,32.08,78204.15,12.6,0.97154,6e-05,2.39364]
[1777725566306,32.07,78201.74,12.6,0.97141,6e-05,2.40251]
[1777725567313,32.07,78199.42,12.6,0.97129,6e-05,2.41103]
[1777725572348,32.07,78199.88,12.6,0.9714,6e-05,2.40242]
[1777725578390,32.06,78199.38,12.6,0.97141,6e-05,2.40196]
[1777725584432,32.05,78199.66,12.6,0.97146,6e-05,2.39855]
[1777725585439,32.05,78197.83,12.6,0.97136,6e-05,2.40521]
[1777725590474,32.04,78197.46,12.6,0.97136,6e-05,2.40527]
[1777725592487,32.04,78196.25,12.6,0.9713,6e-05,2.40915]
[1777725596516,32.03,78195.11,12.6,0.97126,6e-05,2.41197]
[1777725601551,32.03,78195.84,12.6,0.97133,6e-05,2.40719]
[1777725609607,32.01,78195.59,12.6,0.97136,6e-05,2.40508]
[1777725615649,32.01,78195.87,12.6,0.97141,6e-05,2.40174]
[1777725621691,32.0,78195.45,12.6,0.97142,6e-05,2.40113]
[1777725627733,31.99,78195.25,12.6,0.97144,6e-05,2.39969]
[1777725632768,31.98,78194.69,12.6,0.97148,6e-05,2.39528]
[1777725639817,31.97,78194.8,12.6,0.97153,6e-05,2.39236]
[1777725644852,31.97,78193.51,12.6,0.97148,6e-05,2.39552]
[1777725649336,31.96,78193.87,12.6,0.97152,6e-05,2.39302]
[1777725651010,31.96,78193.87,12.6,0.97153,6e-05,2.39191]
[1777725651079,31.96,78193.87,12.6,0.97153,6e-05,2.39191]
[1777725651111,31.96,78193.85,12.6,0.97153,6e-05,2.39198]
[1777725654922,31.95,78192.73,12.6,0.97149,6e-05,2.3948]
[1777725658949,31.95,78190.35,12.6,0.97138,6e-05,2.40246]
[1777725663986,31.94,78189.35,12.6,0.97135,6e-05,2.40435]
[1777725667007,31.93,78188.25,12.6,0.97131,6e-05,2.4074]
[1777725672042,31.93,78188.83,12.6,0.97137,6e-05,2.40313]
[1777725677077,31.92,78189.03,12.6,0.97141,6e-05,2.40037]
[1777725682112,31.91,78189.58,12.6,0.97147,6e-05,2.39628]
[1777725683119,31.91,78195.43,12.6,0.9718,6e-05,2.37339]
[1777725684126,31.91,78194.28,12.6,0.97174,6e-05,2.37745]
[1777725686140,31.91,78202.68,12.6,0.97221,5e-05,2.34466]
[1777725687147,31.91,78204.75,12.6,0.97233,5e-05,2.33645]
[1777725688154,31.91,78205.15,12.6,0.97235,5e-05,2.33464]
[1777725693188,31.9,78204.54,12.6,0.97239,5e-05,2.33084]
[1777725698225,31.89,78205.46,12.6,0.97246,5e-05,2.32598]
[1777725703260,31.89,78205.41,12.6,0.97248,5e-05,2.32483]
[1777725706281,31.89,78206.33,12.6,0.97254,5e-05,2.32057]
[1777725711316,31.88,78206.63,12.6,0.97258,5e-05,2.31791]
[1777725716351,31.88,78205.85,12.6,0.97255,5e-05,2.31961]
[1777725721385,31.87,78207.63,12.6,0.97267,5e-05,2.31166]
[1777725723400,31.87,78208.5,12.6,0.97272,5e-05,2.30791]
[1777725732464,31.86,78208.01,12.6,0.97272,5e-05,2.3077]
[1777725738505,31.86,78208.05,12.6,0.97274,5e-05,2.30619]
[1777725739447,31.86,78208.05,12.6,0.97274,5e-05,2.30619]
[1777725741078,31.86,78208.12,12.6,0.97275,5e-05,2.30548]
[1777725741526,31.85,78207.86,12.6,0.97274,5e-05,2.30624]
[1777725741993,31.85,78207.86,12.6,0.97274,5e-05,2.30624]
[1777725742075,31.85,78207.86,12.6,0.97274,5e-05,2.30624]
[1777725742113,31.85,78207.86,12.6,0.97274,5e-05,2.30624]
[1777725742532,31.85,78207.31,12.6,0.97272,5e-05,2.30808]
[1777725745076,31.85,78207.68,12.6,0.97274,5e-05,2.30624]
[1777725753610,31.84,78207.76,12.6,0.97283,5e-05,2.29931]
[1777725758645,31.84,78207.83,12.6,0.97285,5e-05,2.298]
[1777725763680,31.84,78207.6,12.6,0.97285,5e-05,2.29783]
[1777725764152,31.84,78207.6,12.6,0.97285,5e-05,2.29783]
[1777725766020,31.83,78207.62,12.6,0.97286,5e-05,2.29734]
[1777725771736,31.83,78208.23,12.6,0.97291,5e-05,2.29384]
[1777725777778,31.83,78208.26,12.6,0.97292,5e-05,2.29254]
[1777725784826,31.82,78208.92,12.6,0.97298,5e-05,2.28874]
[1777725789862,31.82,78208.87,12.6,0.97299,5e-05,2.28798]
[1777725791391,31.82,78208.93,12.6,0.97299,5e-05,2.28757]
[1777725795347,31.81,78209.04,12.6,0.97301,5e-05,2.2866]
[1777725795839,31.81,78209.04,12.6,0.97301,5e-05,2.2866]
[1777725795866,31.81,78209.28,12.6,0.97303,5e-05,2.28533]
[1777725797079,31.81,78209.59,12.6,0.97304,5e-05,2.28417]
[1777725797180,31.81,78211.33,12.6,0.97314,5e-05,2.27749]
[1777725802953,31.81,78211.8,12.6,0.97318,5e-05,2.27474]
[1777725807988,31.81,78211.68,12.6,0.97318,5e-05,2.27436]
[1777725813024,31.8,78211.64,12.6,0.97324,5e-05,2.26908]
[1777725818061,31.8,78211.76,12.6,0.97326,5e-05,2.26785]
[1777725819067,31.8,78213.09,12.6,0.97333,5e-05,2.26274]
[1777725825111,31.8,78212.95,12.6,0.97334,5e-05,2.26238]
[1777725829448,31.79,78213.07,12.6,0.97335,5e-05,2.26164]
[1777725831080,31.79,78213.1,12.6,0.97336,5e-05,2.26109]
[1777725831181,31.79,78213.1,12.6,0.97336,5e-05,2.26095]
[1777725834444,31.79,78213.1,12.6,0.97336,5e-05,2.26095]
[1777725834535,31.79,78213.1,12.6,0.97336,5e-05,2.26095]
[1777725834784,31.79,78213.1,12.6,0.97336,5e-05,2.26095]
[1777725834837,31.79,78213.1,12.6,0.97337,5e-05,2.26037]
[1777725835075,31.79,78213.1,12.6,0.97337,5e-05,2.26037]
[1777725837422,31.79,78212.98,12.6,0.97336,5e-05,2.26081]
[1777725837524,31.79,78213.14,12.6,0.97338,5e-05,2.25978]
[1777725838203,31.79,78211.54,12.6,0.97329,5e-05,2.26574]
[1777725839079,31.79,78211.54,12.6,0.97329,5e-05,2.26574]
[1777725845253,31.78,78213.12,12.6,0.97339,5e-05,2.25876]
[1777725849280,31.78,78215.18,12.6,0.97351,5e-05,2.25055]
[1777725854315,31.78,78216.95,12.6,0.97361,5e-05,2.24337]
[1777725857517,31.78,78216.99,12.6,0.97361,5e-05,2.24298]
[1777725858588,31.78,78217.04,12.6,0.97362,5e-05,2.24256]
[1777725858625,31.78,78220.37,12.6,0.9738,5e-05,2.23016]
[1777725862371,31.78,78222.88,12.6,0.97393,5e-05,2.22065]
[1777725870431,31.77,78222.9,12.6,0.97394,5e-05,2.21992]
[1777725875466,31.77,78222.89,12.6,0.974,5e-05,2.21499]
[1777725881508,31.77,78222.77,12.6,0.974,5e-05,2.21488]
[1777725886543,31.77,78222.82,12.6,0.97401,5e-05,2.2143]
[1777725894599,31.77,78223.04,12.6,0.97403,5e-05,2.21286]
[1777725899634,31.76,78220.67,12.6,0.97391,5e-05,2.22117]
[1777725900640,31.76,78219.7,12.6,0.97386,5e-05,2.22464]
[1777725906682,31.76,78219.48,12.6,0.97386,5e-05,2.22485]
[1777725911718,31.76,78219.75,12.6,0.97388,5e-05,2.22336]
[1777725916753,31.76,78219.63,12.6,0.97388,5e-05,2.22332]
[1777725919317,31.76,78219.45,12.6,0.97387,5e-05,2.22388]
[1777725920541,31.76,78219.45,12.6,0.97387,5e-05,2.22379]
[1777725929845,31.75,78219.08,12.6,0.97387,5e-05,2.22406]
[1777725934880,31.75,78219.45,12.6,0.97394,5e-05,2.21768]
[1777725939915,31.75,78219.5,12.6,0.97395,5e-05,2.21707]
[1777725944950,31.75,78218.94,12.6,0.97393,5e-05,2.21869]
[1777725950992,31.75,78219.29,12.6,0.97395,5e-05,2.21687]
[1777725956026,31.74,78218.88,12.6,0.97394,5e-05,2.21795]
[1777725960055,31.74,78220.65,12.6,0.97404,5e-05,2.21111]
[1777725965090,31.74,78220.44,12.6,0.97403,5e-05,2.2115]
[1777725973146,31.74,78220.5,12.6,0.97404,5e-05,2.21066]
[1777725976167,31.74,78219.38,12.6,0.97399,5e-05,2.21454]
[1777725981201,31.74,78220.03,12.6,0.97403,5e-05,2.21176]
[1777725988250,31.74,78219.84,12.6,0.97402,5e-05,2.21192]
[1777725996306,31.73,78220.27,12.6,0.9741,5e-05,2.20521]
[1777726002348,31.73,78220.17,12.6,0.97411,5e-05,2.20518]
[1777726008391,31.73,78220.08,12.6,0.97411,5e-05,2.20511]
[1777726013504,31.73,78220.08,12.6,0.97411,5e-05,2.20511]
[1777726014900,31.73,78220.08,12.6,0.97411,5e-05,2.20478]
[1777726020475,31.73,78219.17,12.6,0.97407,5e-05,2.20764]
[1777726021482,31.73,78215.62,12.6,0.97389,5e-05,2.22062]
[1777726022489,31.73,78212.12,12.6,0.9737,5e-05,2.23346]
[1777726024503,31.73,78210.59,12.6,0.97363,5e-05,2.23891]
[1777726031552,31.72,78209.57,12.6,0.97358,5e-05,2.24241]
[1777726036588,31.72,78208.81,12.6,0.97355,5e-05,2.24461]
[1777726041623,31.72,78209.01,12.6,0.97357,5e-05,2.24326]
[1777726045651,31.72,78207.49,12.6,0.97349,5e-05,2.24844]
[1777726046658,31.72,78206.4,12.6,0.97344,5e-05,2.25226]
[1777726051692,31.71,78206.03,12.6,0.97348,5e-05,2.24841]
[1777726056731,31.71,78205.61,12.6,0.97346,5e-05,2.24941]
[1777726060759,31.71,78204.15,12.6,0.97339,5e-05,2.25439]
[1777726062774,31.71,78203.16,12.6,0.97334,5e-05,2.25784]
[1777726063713,31.71,78203.16,12.6,0.97334,5e-05,2.25784]
[1777726063781,31.71,78201.64,12.6,0.97326,5e-05,2.26339]
[1777726068816,31.71,78201.38,12.6,0.97326,5e-05,2.26371]
[1777726073851,31.7,78200.96,12.6,0.97325,5e-05,2.26465]
[1777726078886,31.7,78200.25,12.6,0.97322,5e-05,2.26669]
[1777726083921,31.7,78200.25,12.6,0.97321,5e-05,2.26725]
[1777726088956,31.7,78199.15,12.6,0.97315,5e-05,2.27135]
[1777726092984,31.7,78202.4,12.6,0.97333,5e-05,2.25866]
[1777726093991,31.7,78207.5,12.6,0.9736,5e-05,2.23957]
[1777726099026,31.7,78207.44,12.6,0.9736,5e-05,2.23991]
[1777726100838,31.7,78206.96,12.6,0.97357,5e-05,2.24159]
[1777726105539,31.7,78207.58,12.6,0.97361,5e-05,2.23876]
[1777726111110,31.7,78207.66,12.6,0.97368,5e-05,2.23319]
[1777726114522,31.7,78207.3,12.6,0.97366,5e-05,2.23441]
[1777726119538,31.69,78207.67,12.6,0.97369,5e-05,2.23235]
[1777726119674,31.69,78207.67,12.6,0.97369,5e-05,2.23235]
[1777726125208,31.69,78208.29,12.6,0.97374,5e-05,2.22922]
[1777726126539,31.69,78208.29,12.6,0.97374,5e-05,2.22922]
[1777726127691,31.69,78208.29,12.6,0.97374,5e-05,2.2291]
[1777726133264,31.69,78208.34,12.6,0.97375,5e-05,2.22809]
[1777726137491,31.69,78208.34,12.6,0.97375,5e-05,2.22809]
[1777726139234,31.69,78208.34,12.6,0.97376,5e-05,2.2276]
[1777726139306,31.68,78209.23,12.6,0.97381,5e-05,2.22407]
[1777726141083,31.68,78209.23,12.6,0.97381,5e-05,2.22407]
[1777726147362,31.68,78209.24,12.6,0.97382,5e-05,2.22307]
[1777726153403,31.68,78209.07,12.6,0.97382,5e-05,2.22296]
[1777726156804,31.68,78208.93,12.6,0.97382,5e-05,2.22323]
[1777726157076,31.68,78208.93,12.6,0.97382,5e-05,2.22323]
[1777726157177,31.68,78209.03,12.6,0.97383,5e-05,2.22261]
[1777726157885,31.68,78209.03,12.6,0.97383,5e-05,2.22261]
[1777726157936,31.68,78209.03,12.6,0.97383,5e-05,2.22248]
[1777726159075,31.68,78209.03,12.6,0.97383,5e-05,2.22248]
[1777726172388,31.67,78208.99,12.6,0.97384,5e-05,2.22201]
[1777726173079,31.67,78208.99,12.6,0.97384,5e-05,2.22201]
[1777726173180,31.67,78208.99,12.6,0.97391,5e-05,2.21619]
[1777726173384,31.67,78208.99,12.6,0.97391,5e-05,2.21619]
[1777726173574,31.67,78208.99,12.6,0.97391,5e-05,2.21619]
[1777726175558,31.67,78209.24,12.6,0.97392,5e-05,2.21503]
[1777726177425,31.67,78209.24,12.6,0.97392,5e-05,2.21503]
[1777726177544,31.67,78209.24,12.6,0.97392,5e-05,2.21503]
[1777726177750,31.67,78209.24,12.6,0.97392,5e-05,2.21503]
[1777726177820,31.67,78209.24,12.6,0.97393,5e-05,2.21468]
[1777726179083,31.67,78209.24,12.6,0.97393,5e-05,2.21468]
[1777726184680,31.66,78208.92,12.6,0.97392,5e-05,2.2154]
[1777726185079,31.66,78208.92,12.6,0.97392,5e-05,2.2154]
[1777726185155,31.66,78208.92,12.6,0.97392,5e-05,2.21504]
[1777726185681,31.66,78208.92,12.6,0.97392,5e-05,2.21504]
[1777726185824,31.66,78208.92,12.6,0.97392,5e-05,2.21504]
[1777726185887,31.66,78208.92,12.6,0.97392,5e-05,2.21492]
[1777726189648,31.66,78208.92,12.6,0.97392,5e-05,2.21492]
[1777726189746,31.66,78208.92,12.6,0.97392,5e-05,2.21492]
[1777726190079,31.66,78208.92,12.6,0.97392,5e-05,2.21492]
[1777726190162,31.66,78208.92,12.6,0.97393,5e-05,2.21445]
[1777726193079,31.66,78208.92,12.6,0.97393,5e-05,2.21445]
[1777726198999,31.66,78208.87,12.6,0.97394,5e-05,2.21384]
[1777726201081,31.66,78208.91,12.6,0.97395,5e-05,2.21337]
[1777726201137,31.66,78208.88,12.6,0.97395,5e-05,2.21338]
[1777726203972,31.66,78209.06,12.6,0.97396,5e-05,2.21261]
[1777726204017,31.66,78209.06,12.6,0.97396,5e-05,2.21261]
[1777726204128,31.66,78209.06,12.6,0.97396,5e-05,2.21261]
[1777726204191,31.66,78209.06,12.6,0.97396,5e-05,2.2124]
[1777726207074,31.66,78209.06,12.6,0.97396,5e-05,2.2124]
[1777726212839,31.65,78208.96,12.6,0.97396,5e-05,2.21197]
[1777726214040,31.65,78208.96,12.6,0.97396,5e-05,2.21197]
[1777726216609,31.65,78208.67,12.6,0.97396,5e-05,2.21267]
[1777726219080,31.65,78208.67,12.6,0.97396,5e-05,2.21267]
[1777726219181,31.65,78208.67,12.6,0.97396,5e-05,2.21239]
[1777726223916,31.65,78209.49,12.6,0.97401,5e-05,2.20893]
[1777726231972,31.65,78209.34,12.6,0.97406,5e-05,2.20426]
[1777726232369,31.65,78209.34,12.6,0.97406,5e-05,2.20426]
[1777726233387,31.65,78209.22,12.6,0.97405,5e-05,2.20463]
[1777726234720,31.65,78209.22,12.6,0.97405,5e-05,2.20463]
[1777726235078,31.65,78209.22,12.6,0.97405,5e-05,2.20463]
[1777726235180,31.64,78209.29,12.6,0.97406,5e-05,2.20423]
[1777726235709,31.64,78209.29,12.6,0.97406,5e-05,2.20423]
[1777726236000,31.64,78209.33,12.6,0.97406,5e-05,2.20401]
[1777726237077,31.64,78209.33,12.6,0.97406,5e-05,2.20401]
[1777726239868,31.64,78209.52,12.6,0.97408,5e-05,2.2031]
[1777726241076,31.64,78209.22,12.6,0.97406,5e-05,2.20413]
[1777726241177,31.64,78209.22,12.6,0.97406,5e-05,2.20406]
[1777726244886,31.64,78209.18,12.6,0.97406,5e-05,2.20407]
[1777726245010,31.64,78209.18,12.6,0.97406,5e-05,2.20407]
[1777726245063,31.64,78208.74,12.6,0.97404,5e-05,2.20555]
[1777726247084,31.64,78208.41,12.6,0.97403,5e-05,2.20669]
[1777726248084,31.64,78211.32,12.6,0.97418,5e-05,2.19586]
[1777726252111,31.64,78209.42,12.6,0.97408,5e-05,2.20262]
[1777726257147,31.64,78209.44,12.6,0.97409,5e-05,2.20223]
[1777726261179,31.64,78208.11,12.6,0.97402,5e-05,2.20683]
[1777726265203,31.64,78206.49,12.6,0.97394,5e-05,2.21246]
[1777726266209,31.64,78203.93,12.6,0.97381,5e-05,2.22182]
[1777726277287,31.63,78204.33,12.6,0.97385,5e-05,2.21917]
[1777726284336,31.63,78203.72,12.6,0.97383,5e-05,2.22065]
[1777726289371,31.63,78204.75,12.6,0.97389,5e-05,2.21629]
[1777726294406,31.62,78204.49,12.6,0.97393,5e-05,2.21216]
[1777726299441,31.63,78204.77,12.6,0.97395,5e-05,2.21123]
[1777726305483,31.62,78204.26,12.6,0.97393,5e-05,2.21251]
[1777726308504,31.62,78205.63,12.6,0.974,5e-05,2.20717]
[1777726314546,31.62,78205.46,12.6,0.974,5e-05,2.20724]
[1777726316237,31.62,78205.46,12.6,0.974,5e-05,2.20724]
[1777726317284,31.62,78205.48,12.6,0.97401,5e-05,2.20698]
[1777726317334,31.62,78205.48,12.6,0.97401,5e-05,2.20689]
[1777726319080,31.62,78205.65,12.6,0.97402,5e-05,2.20627]
[1777726322602,31.62,78211.58,12.6,0.97433,5e-05,2.18406]
[1777726327639,31.62,78213.54,12.6,0.97444,5e-05,2.17664]
[1777726329653,31.62,78215.05,12.6,0.97451,5e-05,2.17107]
[1777726331668,31.62,78217.25,12.6,0.97463,5e-05,2.16303]
[1777726336703,31.62,78217.0,12.6,0.97462,5e-05,2.16388]
[1777726342745,31.61,78217.13,12.6,0.97462,5e-05,2.16337]
[1777726350800,31.62,78217.19,12.6,0.97463,5e-05,2.16317]
[1777726355836,31.62,78217.14,12.6,0.97467,5e-05,2.15892]
[1777726356843,31.62,78214.57,12.6,0.97454,5e-05,2.16828]
[1777726357850,31.62,78200.16,12.6,0.97379,5e-05,2.22116]
[1777726358856,31.62,78198.22,12.6,0.97369,5e-05,2.22827]
[1777726359864,31.61,78196.81,12.6,0.97362,5e-05,2.23341]
[1777726365906,31.61,78196.47,12.6,0.97361,5e-05,2.23403]
[1777726367919,31.61,78195.39,12.6,0.97355,5e-05,2.23783]
[1777726371947,31.61,78194.48,12.6,0.97351,5e-05,2.24077]
[1777726373962,31.61,78192.95,12.6,0.97343,5e-05,2.24625]
[1777726378997,31.61,78192.73,12.6,0.97343,5e-05,2.24642]
[1777726383026,31.6,78197.01,12.6,0.97367,5e-05,2.22995]
[1777726385040,31.6,78198.04,12.6,0.97372,5e-05,2.22589]
[1777726390074,31.6,78197.87,12.6,0.97372,5e-05,2.22602]
[1777726395110,31.6,78197.69,12.6,0.97372,5e-05,2.22607]
[1777726400145,31.6,78197.66,12.6,0.97373,5e-05,2.22565]
[1777726401152,31.6,78194.89,12.6,0.97358,5e-05,2.23584]
[1777726403590,31.6,78194.13,12.6,0.97354,5e-05,2.23843]
[1777726404173,31.6,78184.22,12.6,0.97302,5e-05,2.27544]
[1777726405180,31.59,78182.43,12.6,0.97292,5e-05,2.28201]
[1777726411222,31.59,78182.08,12.6,0.97297,5e-05,2.27748]
[1777726416257,31.59,78182.75,12.6,0.97302,5e-05,2.27402]
[1777726417264,31.59,78181.18,12.6,0.97294,5e-05,2.27977]
[1777726422299,31.58,78184.65,12.6,0.97314,5e-05,2.26576]
[1777726423305,31.58,78187.22,12.6,0.97328,5e-05,2.25595]
[1777726428341,31.58,78186.85,12.6,0.97327,5e-05,2.25663]
[1777726429347,31.58,78188.62,12.6,0.97337,5e-05,2.24986]
[1777726433410,31.58,78188.36,12.6,0.97336,5e-05,2.25057]
[1777726435079,31.58,78188.36,12.6,0.97336,5e-05,2.25031]
[1777726435390,31.58,78188.43,12.6,0.97337,5e-05,2.24978]
[1777726435582,31.58,78188.43,12.6,0.97337,5e-05,2.24978]
[1777726435682,31.58,78188.43,12.6,0.97337,5e-05,2.24978]
[1777726435809,31.58,78188.43,12.6,0.97337,5e-05,2.24978]
[1777726437085,31.58,78188.43,12.6,0.97337,5e-05,2.24978]
[1777726437403,31.57,78188.81,12.6,0.97339,5e-05,2.24809]
[1777726442440,31.57,78188.42,12.6,0.97338,5e-05,2.24888]
[1777726451502,31.57,78188.38,12.6,0.9734,5e-05,2.24781]
[1777726452647,31.57,78188.34,12.6,0.9734,5e-05,2.24783]
[1777726453075,31.57,78188.34,12.6,0.9734,5e-05,2.24783]
[1777726453516,31.57,78188.43,12.6,0.9734,5e-05,2.24735]
[1777726453643,31.57,78188.43,12.6,0.9734,5e-05,2.24735]
[1777726455078,31.57,78188.43,12.6,0.9734,5e-05,2.24735]
[1777726455530,31.57,78188.34,12.6,0.9734,5e-05,2.24741]
[1777726456537,31.57,78189.25,12.6,0.97345,5e-05,2.24387]
[1777726461572,31.56,78189.38,12.6,0.97347,5e-05,2.24274]
[1777726464874,31.56,78189.16,12.6,0.97346,5e-05,2.24331]
[1777726465886,31.56,78189.27,12.6,0.97347,5e-05,2.24277]
[1777726472484,31.56,78189.34,12.6,0.97348,5e-05,2.24213]
[1777726473078,31.56,78189.3,12.6,0.97353,5e-05,2.23717]
[1777726473465,31.56,78189.3,12.6,0.97353,5e-05,2.23717]
[1777726473575,31.56,78189.3,12.6,0.97353,5e-05,2.23717]
[1777726473566,31.56,78189.3,12.6,0.97354,5e-05,2.23694]
[1777726473676,31.56,78189.3,12.6,0.97354,5e-05,2.23694]
[1777726477450,31.56,78189.3,12.6,0.97354,5e-05,2.23694]
[1777726477577,31.56,78189.3,12.6,0.97354,5e-05,2.23694]
[1777726477550,31.56,78189.28,12.6,0.97354,5e-05,2.23655]
[1777726477653,31.56,78189.28,12.6,0.97354,5e-05,2.23655]
[1777726481079,31.56,78189.28,12.6,0.97354,5e-05,2.23655]
[1777726486747,31.55,78189.12,12.6,0.97355,5e-05,2.23614]
[1777726491476,31.55,78188.87,12.6,0.97354,5e-05,2.23673]
[1777726496477,31.55,78189.09,12.6,0.97356,5e-05,2.23536]
[1777726496620,31.55,78189.09,12.6,0.97356,5e-05,2.23515]
[1777726503519,31.55,78188.97,12.6,0.97356,5e-05,2.23527]
[1777726508532,31.54,78188.96,12.6,0.97357,5e-05,2.23466]
[1777726508836,31.54,78188.96,12.6,0.97357,5e-05,2.23466]
[1777726508869,31.54,78188.96,12.6,0.97357,5e-05,2.23435]
[1777726510077,31.54,78188.96,12.6,0.97357,5e-05,2.23435]
[1777726511921,31.54,78191.7,12.6,0.97372,5e-05,2.22383]
[1777726512929,31.54,78193.4,12.6,0.97381,5e-05,2.21743]
[1777726513935,31.54,78194.33,12.6,0.97386,5e-05,2.21391]
[1777726514943,31.54,78195.62,12.6,0.97393,5e-05,2.20906]
[1777726518971,31.54,78198.01,12.6,0.97406,5e-05,2.19999]
[1777726522999,31.54,78199.14,12.6,0.97412,5e-05,2.19565]
[1777726525016,31.54,78197.79,12.6,0.97405,5e-05,2.20054]
[1777726526023,31.54,78198.65,12.6,0.9741,5e-05,2.19732]
[1777726531058,31.54,78199.22,12.6,0.97418,5e-05,2.19044]
[1777726537100,31.54,78199.58,12.6,0.97421,5e-05,2.18888]
[1777726540121,31.54,78198.61,12.6,0.97416,5e-05,2.19233]
[1777726546163,31.53,78198.82,12.6,0.97417,5e-05,2.19131]
[1777726554219,31.53,78198.91,12.6,0.97418,5e-05,2.19062]
[1777726560562,31.53,78198.8,12.6,0.97418,5e-05,2.19084]
[1777726561582,31.53,78199.11,12.6,0.9742,5e-05,2.18956]
[1777726571341,31.53,78199.12,12.6,0.9742,5e-05,2.18903]
[1777726574979,31.53,78199.12,12.6,0.9742,5e-05,2.18903]
[1777726575078,31.53,78199.12,12.6,0.9742,5e-05,2.18903]
[1777726575179,31.53,78199.12,12.6,0.9742,5e-05,2.18889]
[1777726575978,31.53,78199.12,12.6,0.9742,5e-05,2.18889]
[1777726576074,31.53,78199.12,12.6,0.9742,5e-05,2.18889]
[1777726576079,31.53,78199.12,12.6,0.97421,5e-05,2.18885]
[1777726577661,31.53,78199.12,12.6,0.97421,5e-05,2.18885]
[1777726577762,31.53,78199.12,12.6,0.97421,5e-05,2.18885]
[1777726577894,31.53,78199.12,12.6,0.97421,5e-05,2.18885]
[1777726577978,31.53,78199.12,12.6,0.97421,5e-05,2.18876]
[1777726579079,31.53,78199.12,12.6,0.97421,5e-05,2.18876]
[1777726579398,31.53,78198.24,12.6,0.97416,5e-05,2.1919]
[1777726584433,31.53,78198.22,12.6,0.97416,5e-05,2.19172]
[1777726591482,31.53,78197.53,12.6,0.97418,5e-05,2.18933]
[1777726596517,31.53,78197.72,12.6,0.9742,5e-05,2.18839]
[1777726603566,31.52,78197.96,12.6,0.97422,5e-05,2.18717]
[1777726609368,31.52,78197.61,12.6,0.9742,5e-05,2.18836]
[1777726611074,31.52,78197.61,12.6,0.9742,5e-05,2.18817]
[1777726611176,31.52,78197.61,12.6,0.9742,5e-05,2.18812]
[1777726614355,31.52,78197.61,12.6,0.9742,5e-05,2.18812]
[1777726614537,31.52,78197.61,12.6,0.9742,5e-05,2.18812]
[1777726614566,31.52,78197.61,12.6,0.9742,5e-05,2.18812]
[1777726614644,31.52,78199.61,12.6,0.97431,5e-05,2.18059]
[1777726615077,31.52,78199.61,12.6,0.97431,5e-05,2.18059]
[1777726615651,31.52,78205.17,12.6,0.9746,5e-05,2.16024]
[1777726620685,31.52,78205.31,12.6,0.9746,5e-05,2.15974]
[1777726625721,31.52,78205.19,12.6,0.9746,5e-05,2.16018]
[1777726630756,31.52,78204.6,12.6,0.97457,5e-05,2.16232]
[1777726631763,31.52,78206.21,12.6,0.97465,5e-05,2.15645]
[1777726636798,31.52,78206.01,12.6,0.97464,5e-05,2.1572]
[1777726643847,31.52,78206.46,12.6,0.97466,5e-05,2.15557]
[1777726647357,31.52,78206.19,12.6,0.97465,5e-05,2.15656]
[1777726648359,31.52,78206.37,12.6,0.97466,5e-05,2.1559]
[1777726648574,31.52,78206.37,12.6,0.97466,5e-05,2.1559]
[1777726648675,31.52,78206.37,12.6,0.97466,5e-05,2.1559]
[1777726651079,31.52,78206.34,12.6,0.97466,5e-05,2.15601]
[1777726658951,31.52,78206.34,12.6,0.97471,5e-05,2.15152]
[1777726666001,31.52,78206.15,12.6,0.9747,5e-05,2.15224]
[1777726671036,31.52,78206.21,12.6,0.9747,5e-05,2.15204]
[1777726682113,31.52,78206.15,12.6,0.9747,5e-05,2.15228]
[1777726687148,31.52,78206.08,12.6,0.97469,5e-05,2.15254]
[1777726692183,31.52,78206.2,12.6,0.9747,5e-05,2.15211]
[1777726697218,31.52,78206.03,12.6,0.97469,5e-05,2.15273]
[1777726699835,31.52,78206.09,12.6,0.97469,5e-05,2.15252]
[1777726700845,31.52,78206.09,12.6,0.97469,5e-05,2.15252]
[1777726707291,31.52,78205.44,12.6,0.97466,5e-05,2.15488]
[1777726713334,31.52,78204.47,12.6,0.97466,5e-05,2.15388]
[1777726715348,31.52,78203.48,12.6,0.97461,5e-05,2.15749]
[1777726721028,31.52,78203.68,12.6,0.97462,5e-05,2.15674]
[1777726723075,31.52,78203.95,12.6,0.97463,5e-05,2.15573]
[1777726723404,31.52,78203.89,12.6,0.97463,5e-05,2.15594]
[1777726729446,31.52,78204.14,12.6,0.97464,5e-05,2.155]
[1777726735488,31.52,78204.55,12.6,0.97466,5e-05,2.15348]
[1777726742537,31.52,78203.9,12.6,0.97463,5e-05,2.15582]
[1777726748579,31.52,78203.98,12.6,0.97464,5e-05,2.15549]
[1777726753614,31.52,78204.71,12.6,0.97467,5e-05,2.1528]
[1777726754380,31.52,78204.71,12.6,0.97467,5e-05,2.1528]
[1777726759468,31.52,78204.95,12.6,0.97469,5e-05,2.15192]
[1777726759600,31.52,78204.95,12.6,0.97469,5e-05,2.15192]
[1777726759656,31.52,78205.35,12.6,0.97471,5e-05,2.15046]
[1777726761080,31.52,78205.4,12.6,0.97471,5e-05,2.15028]
[1777726766377,31.52,78205.4,12.6,0.97471,5e-05,2.15029]
[1777726767079,31.52,78205.44,12.6,0.97471,5e-05,2.15014]
[1777726767385,31.52,78205.44,12.6,0.97471,5e-05,2.15014]
[1777726769081,31.52,78205.25,12.6,0.9747,5e-05,2.15084]
[1777726774761,31.52,78205.11,12.6,0.97475,5e-05,2.14684]
[1777726779796,31.52,78205.16,12.6,0.97475,5e-05,2.1467]
[1777726784831,31.52,78205.24,12.6,0.97475,5e-05,2.14645]
[1777726789866,31.52,78206.26,12.6,0.9748,5e-05,2.1428]
[1777726795908,31.52,78206.27,12.6,0.9748,5e-05,2.14284]
[1777726797667,31.52,78206.27,12.6,0.9748,5e-05,2.14284]
[1777726798689,31.52,78206.02,12.6,0.97479,5e-05,2.14377]
[1777726801220,31.52,78206.07,12.6,0.97479,5e-05,2.14362]
[1777726801949,31.52,78220.95,12.6,0.97554,5e-05,2.0902]
[1777726802957,31.52,78224.92,12.6,0.97574,5e-05,2.07622]
[1777726807992,31.53,78224.79,12.6,0.97572,5e-05,2.07733]
[1777726813027,31.53,78225.19,12.6,0.97573,5e-05,2.07659]
[1777726818062,31.53,78225.37,12.6,0.97573,5e-05,2.07668]
[1777726819666,31.53,78225.37,12.6,0.97573,5e-05,2.07668]
[1777726819763,31.53,78225.37,12.6,0.97573,5e-05,2.07698]
[1777726821084,31.53,78225.37,12.6,0.97573,5e-05,2.07698]
[1777726821114,31.53,78225.37,12.6,0.97573,5e-05,2.07713]
[1777726823041,31.53,78225.29,12.6,0.97572,5e-05,2.07756]
[1777726823164,31.53,78225.29,12.6,0.97572,5e-05,2.07756]
[1777726823243,31.53,78224.66,12.6,0.97569,5e-05,2.07994]
[1777726825080,31.54,78224.59,12.6,0.97568,5e-05,2.08034]
[1777726830146,31.54,78224.86,12.6,0.97568,5e-05,2.08028]
[1777726836749,31.54,78224.88,12.6,0.97572,5e-05,2.07641]
[1777726842231,31.55,78224.58,12.6,0.97569,5e-05,2.07876]
[1777726844245,31.55,78223.66,12.6,0.97564,5e-05,2.08234]
[1777726850286,31.55,78223.32,12.6,0.97561,5e-05,2.08449]
[1777726856329,31.55,78223.33,12.6,0.9756,5e-05,2.08539]
[1777726861674,31.56,78223.28,12.6,0.97559,5e-05,2.08619]
[1777726868413,31.56,78223.53,12.6,0.97558,5e-05,2.08656]
[1777726872440,31.56,78224.46,12.6,0.97562,5e-05,2.08389]
[1777726875464,31.57,78230.78,12.6,0.97593,5e-05,2.06205]
[1777726876470,31.57,78233.83,12.6,0.97607,5e-05,2.0515]
[1777726878485,31.57,78233.54,12.6,0.97605,5e-05,2.05293]
[1777726883520,31.57,78233.47,12.6,0.97604,5e-05,2.05424]
[1777726887548,31.58,78235.5,12.6,0.97612,5e-05,2.04796]
[1777726892584,31.58,78236.07,12.6,0.97618,5e-05,2.04266]
[1777726895605,31.58,78240.78,12.6,0.9764,5e-05,2.02714]
[1777726896612,31.59,78244.16,12.6,0.97656,5e-05,2.01568]
[1777726901646,31.59,78245.59,12.6,0.97661,5e-05,2.01207]
[1777726905675,31.59,78246.72,12.6,0.97665,5e-05,2.00926]
[1777726910710,31.6,78247.55,12.6,0.97667,5e-05,2.00777]
[1777726914166,31.6,78248.1,12.6,0.97669,5e-05,2.0067]
[1777726914738,31.6,78250.77,12.6,0.97681,5e-05,1.9978]
[1777726915082,31.6,78250.77,12.6,0.97681,5e-05,1.9978]
[1777726915745,31.61,78251.71,12.6,0.97685,5e-05,1.99487]
[1777726920780,31.62,78252.08,12.6,0.97683,5e-05,1.99676]
[1777726923801,31.63,78253.92,12.6,0.97688,5e-05,1.99302]
[1777726927829,31.64,78253.03,12.6,0.97679,5e-05,1.99948]
[1777726932864,31.66,78253.21,12.6,0.97674,5e-05,2.00306]
[1777726937899,31.68,78253.44,12.6,0.97669,5e-05,2.00643]
[1777726938905,31.68,78254.38,12.6,0.97673,5e-05,2.00402]
[1777726940920,31.69,78256.02,12.6,0.97678,5e-05,2.00005]
[1777726944948,31.69,78256.78,12.6,0.9768,5e-05,1.99852]
[1777726947969,31.69,78257.82,12.6,0.97684,5e-05,1.99576]
[1777726950990,31.7,78258.71,12.6,0.97687,5e-05,1.99352]
[1777726956025,31.7,78258.65,12.6,0.9769,5e-05,1.99077]
[1777726957669,31.7,78258.65,12.6,0.9769,5e-05,1.99077]
[1777726958039,31.7,78264.5,12.6,0.97717,5e-05,1.97142]
[1777726959046,31.71,78265.9,12.6,0.97723,5e-05,1.96698]
[1777726960053,31.71,78267.06,12.6,0.97728,5e-05,1.96337]
[1777726963074,31.71,78268.16,12.6,0.97732,5e-05,1.9606]
[1777726968109,31.72,78269.14,12.6,0.97734,5e-05,1.95886]
[1777726972137,31.72,78267.67,12.6,0.97725,5e-05,1.96505]
[1777726977172,31.73,78267.27,12.6,0.97722,5e-05,1.96789]
[1777726982207,31.73,78267.2,12.6,0.97719,5e-05,1.96963]
[1777726987243,31.74,78267.72,12.6,0.9772,5e-05,1.96937]
[1777726993285,31.75,78267.85,12.6,0.97718,5e-05,1.97074]
[1777726998320,31.75,78267.73,12.6,0.97715,5e-05,1.97265]
[1777727003355,31.76,78267.89,12.6,0.97714,5e-05,1.97361]
[1777727009397,31.77,78267.44,12.6,0.97709,5e-05,1.97693]
[1777727014432,31.77,78267.86,12.6,0.97714,5e-05,1.97268]
[1777727019467,31.78,78268.53,12.6,0.97715,5e-05,1.97193]
[1777727024502,31.79,78268.35,12.6,0.97712,5e-05,1.97405]
[1777727027550,31.79,78268.43,12.6,0.97712,5e-05,1.97408]
[1777727031192,31.79,78268.37,12.6,0.97709,5e-05,1.97607]
[1777727036586,31.8,78268.35,12.6,0.97707,5e-05,1.97763]
[1777727043108,31.8,78268.81,12.6,0.97708,5e-05,1.97696]
[1777727044743,31.81,78268.94,12.6,0.97707,5e-05,1.97769]
[1777727053705,31.82,78268.89,12.6,0.97703,5e-05,1.98078]
[1777727055224,31.82,78268.89,12.6,0.97703,5e-05,1.98078]
[1777727056243,31.82,78268.89,12.6,0.97702,5e-05,1.98136]
[1777727061763,31.83,78269.09,12.6,0.977,5e-05,1.9824]
[1777727063777,31.83,78270.08,12.6,0.97704,5e-05,1.9799]
[1777727068812,31.84,78271.5,12.6,0.97709,5e-05,1.97653]
[1777727069819,31.84,78280.27,12.6,0.97749,5e-05,1.94733]
[1777727070826,31.84,78282.22,12.6,0.97758,5e-05,1.94116]
[1777727072840,31.84,78283.46,12.6,0.97767,5e-05,1.93347]
[1777727076869,31.85,78284.4,12.6,0.97769,5e-05,1.93179]
[1777727078883,31.85,78286.23,12.6,0.97777,5e-05,1.92643]
[1777727080897,31.86,78287.63,12.6,0.97782,5e-05,1.92254]
[1777727081673,31.86,78287.63,12.6,0.97782,5e-05,1.92254]
[1777727081691,31.86,78287.63,12.6,0.97782,5e-05,1.92254]
[1777727082088,31.86,78295.71,12.6,0.97818,4e-05,1.8963]
[1777727082342,31.86,78295.71,12.6,0.97818,4e-05,1.8963]
[1777727082817,31.86,78295.71,12.6,0.97818,4e-05,1.8963]
[1777727082911,31.86,78302.75,12.6,0.97848,4e-05,1.8744]
[1777727085740,31.87,78301.98,12.6,0.97843,4e-05,1.87844]
[1777727085932,31.87,78303.24,12.6,0.97848,4e-05,1.8748]
[1777727087945,31.88,78304.3,12.6,0.9785,4e-05,1.8729]
[1777727090967,31.89,78305.95,12.6,0.97853,4e-05,1.87082]
[1777727091974,31.89,78306.97,12.6,0.97857,4e-05,1.86797]
[1777727097011,31.9,78306.3,12.6,0.97851,4e-05,1.87244]
[1777727098018,31.9,78305.08,12.6,0.97845,4e-05,1.87685]
[1777727100032,31.91,78304.19,12.6,0.9784,4e-05,1.88063]
[1777727102046,31.91,78302.58,12.6,0.97831,4e-05,1.88675]
[1777727103057,31.91,78308.46,12.6,0.97857,4e-05,1.86809]
[1777727104061,31.92,78318.0,12.6,0.97898,4e-05,1.8379]
[1777727105068,31.92,78317.63,12.6,0.97896,4e-05,1.83959]
[1777727110106,31.93,78318.54,12.6,0.97896,4e-05,1.83924]
[1777727112117,31.93,78316.57,12.6,0.97886,4e-05,1.84657]
[1777727113123,31.94,78315.72,12.6,0.97882,4e-05,1.84979]
[1777727118159,31.95,78315.95,12.6,0.9788,4e-05,1.85152]
[1777727119166,31.95,78314.81,12.6,0.97874,4e-05,1.85568]
[1777727121179,31.95,78313.29,12.6,0.97866,4e-05,1.86154]
[1777727123193,31.96,78314.45,12.6,0.9787,4e-05,1.85876]
[1777727128229,31.97,78315.05,12.6,0.97869,4e-05,1.85924]
[1777727129235,31.97,78320.45,12.6,0.97892,4e-05,1.84241]
[1777727134271,31.98,78320.26,12.6,0.97892,4e-05,1.84142]
[1777727135277,31.98,78321.37,12.6,0.97896,4e-05,1.83839]
[1777727140313,31.99,78320.44,12.6,0.97889,4e-05,1.8439]
[1777727145348,32.0,78320.39,12.6,0.97885,4e-05,1.84657]
[1777727150383,32.01,78320.46,12.6,0.97882,4e-05,1.84882]
[1777727156426,32.03,78317.52,12.6,0.97865,4e-05,1.8612]
[1777727157433,32.03,78316.56,12.6,0.97861,4e-05,1.86476]
[1777727159929,32.03,78328.01,12.6,0.97909,4e-05,1.82963]
[1777727161461,32.04,78330.94,12.6,0.9792,4e-05,1.82088]
[1777727163476,32.04,78328.14,12.6,0.97907,4e-05,1.83082]
[1777727168511,32.05,78328.25,12.6,0.97904,4e-05,1.83307]
[1777727169518,32.05,78327.27,12.6,0.97899,4e-05,1.8367]
[1777727174553,32.06,78327.52,12.6,0.97897,4e-05,1.83845]
[1777727179588,32.08,78327.54,12.6,0.97893,4e-05,1.84092]
[1777727182649,32.08,78327.58,12.6,0.97892,4e-05,1.84179]
[1777727182745,32.08,78327.52,12.6,0.97891,4e-05,1.84249]
[1777727183651,32.08,78327.52,12.6,0.97891,4e-05,1.84249]
[1777727183723,32.08,78327.56,12.6,0.97891,4e-05,1.84286]
[1777727184623,32.09,78330.21,12.6,0.97901,4e-05,1.83493]
[1777727185630,32.09,78331.66,12.6,0.97907,4e-05,1.83085]
[1777727190665,32.1,78331.48,12.6,0.97903,4e-05,1.834]
[1777727191672,32.1,78330.02,12.6,0.979,4e-05,1.83501]
[1777727196707,32.11,78329.51,12.6,0.97895,4e-05,1.83915]
[1777727201741,32.12,78329.12,12.6,0.9789,4e-05,1.84288]
[1777727202579,32.12,78329.12,12.6,0.9789,4e-05,1.84288]
[1777727202749,32.12,78324.03,12.6,0.97867,4e-05,1.85962]
[1777727203756,32.13,78318.64,12.6,0.97842,4e-05,1.87742]
[1777727204762,32.13,78316.12,12.6,0.97831,4e-05,1.886]
[1777727206777,32.13,78311.64,12.6,0.97809,4e-05,1.90141]
[1777727207784,32.13,78307.51,12.6,0.9779,5e-05,1.91532]
[1777727209797,32.14,78306.64,12.6,0.97785,5e-05,1.91894]
[1777727210805,32.14,78301.16,12.6,0.9776,5e-05,1.93735]
[1777727211817,32.14,78299.28,12.6,0.9775,5e-05,1.94458]
[1777727216852,32.16,78299.3,12.6,0.97743,5e-05,1.94939]
[1777727221887,32.18,78299.15,12.6,0.97738,5e-05,1.95344]
[1777727226922,32.18,78299.06,12.6,0.97735,5e-05,1.95536]
[1777727231957,32.19,78299.32,12.6,0.97734,5e-05,1.95641]
[1777727236991,32.2,78299.42,12.6,0.97732,5e-05,1.95768]
[1777727242027,32.21,78299.79,12.6,0.97731,5e-05,1.95803]
[1777727247062,32.21,78299.22,12.6,0.97727,5e-05,1.96149]
[1777727252097,32.22,78299.29,12.6,0.9773,5e-05,1.95851]
[1777727253008,32.22,78299.29,12.6,0.9773,5e-05,1.95851]
[1777727257476,32.22,78299.46,12.6,0.97729,5e-05,1.95888]
[1777727263233,32.23,78299.96,12.6,0.97728,5e-05,1.9594]
[1777727264186,32.23,78307.31,12.6,0.97761,5e-05,1.93572]
[1777727269220,32.24,78306.14,12.6,0.97753,5e-05,1.94131]
[1777727274256,32.25,78306.19,12.6,0.97751,5e-05,1.94285]
[1777727279290,32.26,78306.58,12.6,0.97751,5e-05,1.94326]
[1777727283612,32.26,78306.36,12.6,0.97748,5e-05,1.94533]
[1777727288746,32.27,78307.24,12.6,0.9775,5e-05,1.9441]
[1777727288947,32.27,78307.24,12.6,0.9775,5e-05,1.9441]
[1777727296410,32.28,78306.88,12.6,0.97744,5e-05,1.94794]
[1777727302144,32.28,78307.0,12.6,0.97743,5e-05,1.94886]
[1777727305749,32.29,78307.03,12.6,0.97742,5e-05,1.95006]
[1777727307487,32.29,78300.47,12.6,0.9771,5e-05,1.9728]
[1777727308493,32.3,78298.79,12.6,0.97702,5e-05,1.97869]
[1777727313529,32.3,78299.24,12.6,0.97707,5e-05,1.97426]
[1777727317544,32.3,78299.39,12.6,0.97706,5e-05,1.97462]
[1777727319820,32.31,78299.41,12.6,0.97706,5e-05,1.97512]
[1777727319830,32.31,78299.41,12.6,0.97706,5e-05,1.97512]
[1777727319918,32.31,78299.41,12.6,0.97705,5e-05,1.97541]
[1777727325614,32.31,78299.65,12.6,0.97704,5e-05,1.9763]
[1777727331656,32.32,78299.3,12.6,0.977,5e-05,1.97915]
[1777727336691,32.33,78299.13,12.6,0.97697,5e-05,1.98112]
[1777727341726,32.33,78298.38,12.6,0.97692,5e-05,1.985]
[1777727346761,32.34,78298.93,12.6,0.97693,5e-05,1.98453]
[1777727352183,32.34,78298.59,12.6,0.97689,5e-05,1.98675]
[1777727353188,32.35,78298.59,12.6,0.97689,5e-05,1.98729]
[1777727357839,32.35,78293.71,12.6,0.97664,5e-05,2.00502]
[1777727358846,32.35,78290.34,12.6,0.97648,5e-05,2.01664]
[1777727364888,32.36,78289.65,12.6,0.97643,5e-05,2.02029]
[1777727365894,32.36,78291.4,12.6,0.97651,5e-05,2.01459]
[1777727366902,32.36,78295.72,12.6,0.97671,5e-05,2.00026]
[1777727371937,32.36,78295.75,12.6,0.97674,5e-05,1.99705]
[1777727378986,32.37,78295.27,12.6,0.97669,5e-05,2.00044]
[1777727381538,32.37,78295.31,12.6,0.97669,5e-05,2.00081]
[1777727387041,32.38,78295.11,12.6,0.97666,5e-05,2.00299]
[1777727391070,32.38,78296.88,12.6,0.97673,5e-05,1.99804]
[1777727392076,32.39,78297.64,12.6,0.97676,5e-05,1.99573]
[1777727396175,32.39,78297.68,12.6,0.97675,5e-05,1.99638]
[1777727396495,32.39,78297.68,12.6,0.97675,5e-05,1.99638]
[1777727396499,32.39,78297.67,12.6,0.97674,5e-05,1.99693]
[1777727397112,32.39,78308.43,12.6,0.97724,5e-05,1.96107]
[1777727398119,32.39,78310.43,12.6,0.97733,5e-05,1.95472]
[1777727399348,32.39,78310.66,12.6,0.97733,5e-05,1.9546]
[1777727400278,32.39,78310.66,12.6,0.97733,5e-05,1.9546]
[1777727403154,32.4,78311.6,12.6,0.97736,5e-05,1.9528]
[1777727403942,32.4,78311.6,12.6,0.97736,5e-05,1.9528]
[1777727404450,32.4,78311.6,12.6,0.97736,5e-05,1.9528]
[1777727404469,32.4,78319.04,12.6,0.97769,5e-05,1.9287]
[1777727405170,32.4,78328.57,12.6,0.97812,4e-05,1.89775]
[1777727406176,32.4,78329.73,12.6,0.97816,4e-05,1.89478]
[1777727408059,32.41,78330.25,12.6,0.97817,4e-05,1.89353]
[1777727413226,32.42,78330.54,12.6,0.97815,4e-05,1.89508]
[1777727414598,32.42,78330.54,12.6,0.97815,4e-05,1.89508]
[1777727415240,32.42,78341.33,12.6,0.97862,4e-05,1.86096]
[1777727416247,32.42,78343.94,12.6,0.97872,4e-05,1.85354]
[1777727417253,32.42,78345.93,12.6,0.9788,4e-05,1.84772]
[1777727418505,32.42,78345.93,12.6,0.9788,4e-05,1.84772]
[1777727424303,32.44,78345.82,12.6,0.97875,4e-05,1.85141]
[1777727425311,32.44,78341.53,12.6,0.97856,4e-05,1.8655]
[1777727427325,32.44,78343.08,12.6,0.97861,4e-05,1.86147]
[1777727431353,32.45,78342.49,12.6,0.97861,4e-05,1.86095]
[1777727433367,32.46,78343.75,12.6,0.97865,4e-05,1.85785]
[1777727438401,32.47,78344.54,12.6,0.97866,4e-05,1.85758]
[1777727443437,32.48,78344.39,12.6,0.97862,4e-05,1.8603]
[1777727445451,32.48,78345.38,12.6,0.97865,4e-05,1.85805]
[1777727450487,32.49,78345.52,12.6,0.97863,4e-05,1.85984]
[1777727456529,32.5,78345.46,12.6,0.97859,4e-05,1.86269]
[1777727461564,32.51,78346.75,12.6,0.97861,4e-05,1.8608]
[1777727464585,32.52,78347.86,12.6,0.97864,4e-05,1.85861]
[1777727469620,32.52,78348.13,12.6,0.97863,4e-05,1.85996]
[1777727471634,32.53,78349.46,12.6,0.97867,4e-05,1.85664]
[1777727476669,32.54,78349.18,12.6,0.97863,4e-05,1.85974]
[1777727480697,32.55,78350.39,12.6,0.97866,4e-05,1.85767]
[1777727481704,32.55,78349.54,12.6,0.97861,4e-05,1.8608]
[1777727483331,32.55,78349.54,12.6,0.97861,4e-05,1.8608]
[1777727483414,32.55,78349.8,12.6,0.97861,4e-05,1.86085]
[1777727483717,32.55,78353.65,12.6,0.97878,4e-05,1.84869]
[1777727484725,32.55,78355.28,12.6,0.97884,4e-05,1.84401]
[1777727487746,32.56,78356.46,12.6,0.97888,4e-05,1.84168]
[1777727488753,32.56,78359.05,12.6,0.97898,4e-05,1.83403]
[1777727494325,32.57,78359.44,12.6,0.97902,4e-05,1.83054]
[1777727494797,32.57,78365.52,12.6,0.97926,4e-05,1.81256]
[1777727497818,32.58,78366.31,12.6,0.97928,4e-05,1.81163]
[1777727499166,32.58,78366.31,12.6,0.97928,4e-05,1.81163]
[1777727499239,32.58,78369.66,12.6,0.97941,4e-05,1.80177]
[1777727499837,32.58,78380.07,12.6,0.97984,4e-05,1.77036]
[1777727500844,32.59,78374.27,12.6,0.97959,4e-05,1.78867]
[1777727501851,32.59,78369.48,12.6,0.97938,4e-05,1.80395]
[1777727502737,32.59,78369.48,12.6,0.97938,4e-05,1.80395]
[1777727502858,32.59,78367.51,12.6,0.97929,4e-05,1.81056]
[1777727505879,32.6,78366.73,12.6,0.97924,4e-05,1.81448]
[1777727508900,32.6,78367.71,12.6,0.97926,4e-05,1.81293]
[1777727509907,32.61,78366.64,12.6,0.97921,4e-05,1.81675]
[1777727513935,32.62,78364.75,12.6,0.9791,4e-05,1.82459]
[1777727517963,32.62,78361.53,12.6,0.97894,4e-05,1.83656]
[1777727521584,32.63,78361.46,12.6,0.97892,4e-05,1.83771]
[1777727521619,32.63,78356.8,12.6,0.97871,4e-05,1.85323]
[1777727521991,32.63,78354.11,12.6,0.97859,4e-05,1.86172]
[1777727525014,32.64,78352.03,12.6,0.97848,4e-05,1.86957]
[1777727526021,32.64,78353.17,12.6,0.97853,4e-05,1.86637]
[1777727528035,32.64,78351.93,12.6,0.97846,4e-05,1.87115]
[1777727529042,32.64,78349.9,12.6,0.97837,4e-05,1.87801]
[1777727532063,32.65,78348.46,12.6,0.97829,4e-05,1.88379]
[1777727533070,32.65,78346.38,12.6,0.97819,4e-05,1.89082]
[1777727534077,32.65,78344.12,12.6,0.97809,4e-05,1.89843]
[1777727535084,32.65,78341.12,12.6,0.97795,4e-05,1.90843]
[1777727536091,32.66,78340.22,12.6,0.97791,4e-05,1.91168]
[1777727538104,32.66,78341.45,12.6,0.97795,4e-05,1.9084]
[1777727539112,32.66,78342.48,12.6,0.97799,4e-05,1.90544]
[1777727541126,32.66,78349.04,12.6,0.97827,4e-05,1.88514]
[1777727543140,32.67,78349.97,12.6,0.9783,4e-05,1.88293]
[1777727544147,32.67,78352.39,12.6,0.9784,4e-05,1.87562]
[1777727548175,32.67,78354.37,12.6,0.97847,4e-05,1.87092]
[1777727549182,32.68,78356.19,12.6,0.97854,4e-05,1.86556]
[1777727553210,32.68,78357.83,12.6,0.97863,4e-05,1.85786]
[1777727554216,32.69,78356.08,12.6,0.97855,4e-05,1.8638]
[1777727557238,32.69,78354.31,12.6,0.97846,4e-05,1.87067]
[1777727558245,32.69,78352.35,12.6,0.97837,4e-05,1.87731]
[1777727563280,32.7,78351.63,12.6,0.97831,4e-05,1.8816]
[1777727568315,32.71,78351.83,12.6,0.97829,4e-05,1.88294]
[1777727573350,32.72,78351.61,12.6,0.97825,4e-05,1.88597]
[1777727577377,32.73,78353.63,12.6,0.97832,4e-05,1.88108]
[1777727578385,32.73,78355.58,12.6,0.9784,4e-05,1.87528]
[1777727580398,32.73,78356.78,12.6,0.97844,4e-05,1.87227]
[1777727583420,32.74,78357.92,12.6,0.97847,4e-05,1.86986]
[1777727584427,32.74,78359.8,12.6,0.97855,4e-05,1.86433]
[1777727585434,32.74,78361.3,12.6,0.97861,4e-05,1.86001]
[1777727587448,32.74,78362.82,12.6,0.97866,4e-05,1.85606]
[1777727588455,32.75,78364.98,12.6,0.97875,4e-05,1.8497]
[1777727590473,32.75,78362.87,12.6,0.97865,4e-05,1.85719]
[1777727595504,32.76,78363.78,12.6,0.97866,4e-05,1.85642]
[1777727597519,32.76,78365.02,12.6,0.9787,4e-05,1.85338]
[1777727598526,32.76,78366.02,12.6,0.97874,4e-05,1.85067]
[1777727603561,32.77,78366.61,12.6,0.97873,4e-05,1.85097]
[1777727607589,32.78,78363.68,12.6,0.97858,4e-05,1.86188]
[1777727609603,32.78,78362.83,12.6,0.97853,4e-05,1.86538]
[1777727610610,32.79,78361.84,12.6,0.97849,4e-05,1.86891]
[1777727611617,32.79,78361.1,12.6,0.97849,4e-05,1.86744]
[1777727615645,32.79,78361.94,12.6,0.97851,4e-05,1.86641]
[1777727616652,32.8,78359.08,12.6,0.97838,4e-05,1.87585]
[1777727617659,32.8,78357.52,12.6,0.97831,4e-05,1.88118]
[1777727618666,32.8,78356.14,12.6,0.97824,4e-05,1.88594]
[1777727624708,32.81,78355.82,12.6,0.9782,4e-05,1.8892]
[1777727626722,32.81,78359.01,12.6,0.97832,4e-05,1.87982]
[1777727627729,32.81,78370.42,12.6,0.97881,4e-05,1.84432]
[1777727628735,32.82,78370.43,12.6,0.97881,4e-05,1.84474]
[1777727629763,32.82,78370.43,12.6,0.97881,4e-05,1.84474]
[1777727629860,32.82,78370.43,12.6,0.97881,4e-05,1.84474]
[1777727630186,32.82,78371.06,12.6,0.97883,4e-05,1.84322]
[1777727630751,32.82,78393.94,12.6,0.97978,4e-05,1.77332]
[1777727631758,32.82,78394.31,12.6,0.97979,4e-05,1.77276]
[1777727632608,32.82,78394.31,12.6,0.97979,4e-05,1.77276]
[1777727632765,32.82,78400.94,12.6,0.98005,4e-05,1.75333]
[1777727633606,32.82,78400.94,12.6,0.98005,4e-05,1.75333]
[1777727633771,32.83,78409.22,12.6,0.98037,4e-05,1.72919]
[1777727634245,32.83,78409.22,12.6,0.98037,4e-05,1.72919]
[1777727634780,32.83,78409.08,12.6,0.98036,4e-05,1.73024]
[1777727637801,32.84,78419.36,12.6,0.98074,4e-05,1.70176]
[1777727638808,32.84,78421.77,12.6,0.98083,4e-05,1.69537]
[1777727639815,32.84,78419.85,12.6,0.98075,4e-05,1.70167]
[1777727640822,32.85,78417.62,12.6,0.98065,4e-05,1.70889]
[1777727641829,32.85,78412.72,12.6,0.98045,4e-05,1.72401]
[1777727644850,32.86,78411.65,12.6,0.98038,4e-05,1.72907]
[1777727645857,32.86,78410.23,12.6,0.98031,4e-05,1.73391]
[1777727647871,32.87,78408.59,12.6,0.98023,4e-05,1.74002]
[1777727648878,32.87,78407.24,12.6,0.98017,4e-05,1.74465]
[1777727650303,32.87,78404.43,12.6,0.98005,4e-05,1.75366]
[1777727652906,32.88,78405.94,12.6,0.98008,4e-05,1.75087]
[1777727654920,32.89,78404.7,12.6,0.98002,4e-05,1.75576]
[1777727656934,32.89,78408.07,12.6,0.98014,4e-05,1.74683]
[1777727657941,32.89,78409.19,12.6,0.98018,4e-05,1.74407]
[1777727662976,32.91,78409.59,12.6,0.98015,4e-05,1.74584]
[1777727663984,32.91,78408.32,12.6,0.98009,4e-05,1.75023]
[1777727665997,32.92,78406.18,12.6,0.97999,4e-05,1.7578]
[1777727671034,32.93,78405.4,12.6,0.97996,4e-05,1.75893]
[1777727676067,32.94,78403.11,12.6,0.97983,4e-05,1.76864]
[1777727679088,32.95,78402.15,12.6,0.97977,4e-05,1.77319]
[1777727682109,32.96,78398.91,12.6,0.97962,4e-05,1.78463]
[1777727687143,32.97,78398.25,12.6,0.97955,4e-05,1.78926]
[1777727689584,32.97,78398.25,12.6,0.97955,4e-05,1.78926]
[1777727696209,32.99,78397.45,12.6,0.97946,4e-05,1.7963]
[1777727697216,32.99,78395.79,12.6,0.97938,4e-05,1.80187]
[1777727698223,32.99,78393.36,12.6,0.97928,4e-05,1.80979]
[1777727700237,33.0,78392.5,12.6,0.97923,4e-05,1.81338]
[1777727701244,33.0,78389.06,12.6,0.97908,4e-05,1.82443]
[1777727703258,33.0,78387.91,12.6,0.97902,4e-05,1.82888]
[1777727705272,33.01,78382.3,12.6,0.97877,4e-05,1.84714]
[1777727709300,33.01,78381.39,12.6,0.9787,4e-05,1.85162]
[1777727711314,33.02,78377.51,12.6,0.97853,4e-05,1.86453]
[1777727712321,33.02,78376.17,12.6,0.97846,4e-05,1.86912]
[1777727717356,33.03,78375.11,12.6,0.97839,4e-05,1.87432]
[1777727719372,33.03,78373.79,12.6,0.97833,4e-05,1.87921]
[1777727724406,33.04,78372.6,12.6,0.97825,4e-05,1.88477]
[1777727726421,33.04,78371.05,12.6,0.97817,4e-05,1.89037]
[1777727728435,33.04,78369.5,12.6,0.9781,4e-05,1.89597]
[1777727729441,33.05,78367.25,12.6,0.97799,4e-05,1.90344]
[1777727731456,33.05,78365.97,12.6,0.97797,4e-05,1.90391]
[1777727732507,33.05,78365.97,12.6,0.97797,4e-05,1.90391]
[1777727734477,33.05,78361.73,12.6,0.97777,4e-05,1.91838]
[1777727736491,33.05,78360.67,12.6,0.97772,4e-05,1.92239]
[1777727741526,33.06,78360.93,12.6,0.97771,4e-05,1.92333]
[1777727745555,33.07,78359.84,12.6,0.97764,4e-05,1.92799]
[1777727750590,33.07,78360.87,12.6,0.97767,4e-05,1.92615]
[1777727755625,33.08,78359.46,12.6,0.97758,4e-05,1.93213]
[1777727756632,33.08,78356.98,12.6,0.97747,4e-05,1.94038]
[1777727758646,33.08,78354.23,12.6,0.97734,4e-05,1.94979]
[1777727763681,33.09,78353.32,12.6,0.97728,4e-05,1.95401]
[1777727769722,33.1,78353.21,12.6,0.97726,5e-05,1.95588]
[1777727774758,33.1,78353.09,12.6,0.97723,5e-05,1.95753]
[1777727779793,33.11,78353.87,12.6,0.97725,5e-05,1.95626]
[1777727784828,33.11,78353.7,12.6,0.97723,5e-05,1.95808]
[1777727789863,33.12,78353.63,12.6,0.9772,5e-05,1.95955]
[1777727794898,33.12,78353.32,12.6,0.97722,5e-05,1.95748]
[1777727799933,33.13,78353.21,12.6,0.9772,5e-05,1.9591]
[1777727804968,33.13,78353.64,12.6,0.9772,5e-05,1.95896]
[1777727811010,33.14,78353.38,12.6,0.97717,5e-05,1.9613]
[1777727816723,33.14,78353.2,12.6,0.97715,5e-05,1.96287]
[1777727817740,33.15,78353.13,12.6,0.97714,5e-05,1.96358]
[1777727817834,33.15,78352.15,12.6,0.97709,5e-05,1.967]
[1777727818060,33.15,78350.71,12.6,0.97702,5e-05,1.97168]
[1777727819835,33.15,78350.71,12.6,0.97702,5e-05,1.97168]
[1777727826116,33.15,78350.03,12.6,0.97697,5e-05,1.97572]
[1777727827123,33.16,78351.58,12.6,0.97704,5e-05,1.9709]
[1777727832158,33.16,78351.26,12.6,0.977,5e-05,1.9731]
[1777727833165,33.16,78347.68,12.6,0.97684,5e-05,1.98501]
[1777727837193,33.16,78346.57,12.6,0.97678,5e-05,1.98945]
[1777727841221,33.17,78345.64,12.6,0.97672,5e-05,1.99326]
[1777727846256,33.17,78345.88,12.6,0.97672,5e-05,1.99337]
[1777727848270,33.17,78344.82,12.6,0.97667,5e-05,1.99719]
[1777727849830,33.17,78344.82,12.6,0.97667,5e-05,1.99719]
[1777727851290,33.18,78344.05,12.6,0.97668,5e-05,1.99581]
[1777727853305,33.18,78343.06,12.6,0.97663,5e-05,1.99938]
[1777727856326,33.18,78341.84,12.6,0.97656,5e-05,2.00385]
[1777727857333,33.18,78340.82,12.6,0.97651,5e-05,2.00735]
[1777727863375,33.18,78340.97,12.6,0.97651,5e-05,2.00766]
[1777727868411,33.18,78340.34,12.6,0.97647,5e-05,2.01038]
[1777727873446,33.19,78339.97,12.6,0.97645,5e-05,2.01221]
[1777727878480,33.19,78340.34,12.6,0.97645,5e-05,2.01158]
[1777727882509,33.19,78343.64,12.6,0.9766,5e-05,2.00119]
[1777727887544,33.19,78343.27,12.6,0.97657,5e-05,2.00303]
[1777727892579,33.2,78343.3,12.6,0.97657,5e-05,2.00356]
[1777727897616,33.2,78343.34,12.6,0.97656,5e-05,2.00403]
[1777727902651,33.2,78343.39,12.6,0.97655,5e-05,2.00445]
[1777727907688,33.2,78346.24,12.6,0.97668,5e-05,1.99567]
[1777727912722,33.21,78347.15,12.6,0.97676,5e-05,1.98914]
[1777727913730,33.21,78346.12,12.6,0.97671,5e-05,1.99266]
[1777727919772,33.21,78345.62,12.6,0.97667,5e-05,1.99521]
[1777727920779,33.21,78347.27,12.6,0.97675,5e-05,1.98997]
[1777727921786,33.21,78346.1,12.6,0.97669,5e-05,1.99396]
[1777727926821,33.22,78345.65,12.6,0.97666,5e-05,1.99624]
[1777727931856,33.22,78345.42,12.6,0.97664,5e-05,1.9978]
[1777727937898,33.22,78345.38,12.6,0.97662,5e-05,1.99886]
[1777727941390,33.22,78345.38,12.6,0.97662,5e-05,1.99886]
[1777727942387,33.23,78345.42,12.6,0.97661,5e-05,1.99932]
[1777727947968,33.23,78343.84,12.6,0.97653,5e-05,2.00537]
[1777727949982,33.23,78342.24,12.6,0.97645,5e-05,2.0109]
[1777727953003,33.23,78341.15,12.6,0.9764,5e-05,2.01485]
[1777727954010,33.23,78339.22,12.6,0.97631,5e-05,2.02134]
[1777727955017,33.23,78337.71,12.6,0.97623,5e-05,2.02644]
[1777727957031,33.24,78336.7,12.6,0.97618,5e-05,2.02997]
[1777727962066,33.24,78336.23,12.6,0.97616,5e-05,2.03192]
[1777727964080,33.24,78334.63,12.6,0.97608,5e-05,2.03739]
[1777727965087,33.24,78332.64,12.6,0.97599,5e-05,2.04409]
[1777727969115,33.24,78331.13,12.6,0.97591,5e-05,2.04935]
[1777727970123,33.24,78330.16,12.6,0.97587,5e-05,2.05264]
[1777727973143,33.24,78329.43,12.6,0.97588,5e-05,2.05077]
[1777727974150,33.24,78328.45,12.6,0.97583,5e-05,2.05409]
[1777727977172,33.24,78327.42,12.6,0.97578,5e-05,2.05767]
[1777727981200,33.24,78325.9,12.6,0.97571,5e-05,2.06294]
[1777727982207,33.24,78323.5,12.6,0.97559,5e-05,2.07104]
[1777727986237,33.24,78321.45,12.6,0.97549,5e-05,2.07803]
[1777727991272,33.24,78321.11,12.6,0.97548,5e-05,2.07923]
[1777727997315,33.24,78321.36,12.6,0.97549,5e-05,2.07844]
[1777727998946,33.24,78322.48,12.6,0.97554,5e-05,2.07469]
[1777727999329,33.24,78321.18,12.6,0.97548,5e-05,2.07908]
[1777728001343,33.24,78322.48,12.6,0.97554,5e-05,2.07471]
[1777728002350,33.24,78321.13,12.6,0.97548,5e-05,2.07929]
[1777728006379,33.24,78329.5,12.6,0.97587,5e-05,2.05119]
[1777728007385,33.24,78331.25,12.6,0.97595,5e-05,2.0454]
[1777728014435,33.24,78330.55,12.6,0.97592,5e-05,2.04819]
[1777728019470,33.25,78329.9,12.6,0.97588,5e-05,2.05067]
[1777728025512,33.25,78329.97,12.6,0.97588,5e-05,2.05079]
[1777728035582,33.25,78330.07,12.6,0.97592,5e-05,2.04658]
[1777728038603,33.25,78331.93,12.6,0.97601,5e-05,2.04055]
[1777728040616,33.25,78327.15,12.6,0.97578,5e-05,2.05667]
[1777728041624,33.25,78325.72,12.6,0.97571,5e-05,2.06151]
[1777728046658,33.25,78324.7,12.6,0.97566,5e-05,2.06511]
[1777728051694,33.25,78324.35,12.6,0.97564,5e-05,2.06644]
[1777728056729,33.25,78324.36,12.6,0.97564,5e-05,2.06657]
[1777728058211,33.25,78324.36,12.6,0.97564,5e-05,2.06657]
[1777728058744,33.25,78328.74,12.6,0.97585,5e-05,2.05194]
[1777728059751,33.25,78336.38,12.6,0.97621,5e-05,2.02653]
[1777728060758,33.25,78333.78,12.6,0.97608,5e-05,2.03521]
[1777728062107,33.25,78333.78,12.6,0.97608,5e-05,2.03521]
[1777728069822,33.26,78336.14,12.6,0.97618,5e-05,2.02815]
[1777728070829,33.26,78339.05,12.6,0.97632,5e-05,2.0186]
[1777728071836,33.26,78340.39,12.6,0.97638,5e-05,2.01427]
[1777728072843,33.26,78339.12,12.6,0.97632,5e-05,2.01857]
[1777728078885,33.26,78336.64,12.6,0.97619,5e-05,2.0275]
[1777728081906,33.26,78335.19,12.6,0.97612,5e-05,2.03256]
[1777728082912,33.26,78333.95,12.6,0.97606,5e-05,2.03675]
[1777728087948,33.26,78333.84,12.6,0.97605,5e-05,2.03744]
[1777728088955,33.26,78335.13,12.6,0.97611,5e-05,2.03321]
[1777728091976,33.27,78334.28,12.6,0.97612,5e-05,2.03179]
[1777728097012,33.27,78334.3,12.6,0.97612,5e-05,2.03207]
[1777728102047,33.27,78335.05,12.6,0.97615,5e-05,2.02993]
[1777728106075,33.27,78333.22,12.6,0.97606,5e-05,2.03628]
[1777728107082,33.27,78331.38,12.6,0.97597,5e-05,2.04247]
[1777728108089,33.27,78330.45,12.6,0.97593,5e-05,2.04562]
[1777728113124,33.27,78328.94,12.6,0.97585,5e-05,2.0509]
[1777728114131,33.27,78327.86,12.6,0.9758,5e-05,2.05455]
[1777728118159,33.27,78326.92,12.6,0.97575,5e-05,2.05783]
[1777728122187,33.27,78325.67,12.6,0.97569,5e-05,2.06215]
[1777728127223,33.27,78323.75,12.6,0.9756,5e-05,2.06875]
[1777728129259,33.27,78322.68,12.6,0.97555,5e-05,2.07239]
[1777728130265,33.27,78323.76,12.6,0.9756,5e-05,2.06877]
[1777728131169,33.27,78323.76,12.6,0.9756,5e-05,2.06877]
[1777728131273,33.27,78321.83,12.6,0.97551,5e-05,2.07529]
[1777728132280,33.27,78318.71,12.6,0.97536,5e-05,2.08584]
[1777728135301,33.27,78317.77,12.6,0.97531,5e-05,2.08899]
[1777728137315,33.27,78315.83,12.6,0.97522,5e-05,2.09554]
[1777728140336,33.27,78313.83,12.6,0.97512,5e-05,2.10227]
[1777728144365,33.27,78312.23,12.6,0.97505,5e-05,2.10759]
[1777728145371,33.27,78309.54,12.6,0.97492,5e-05,2.11674]
[1777728150407,33.27,78309.79,12.6,0.97493,5e-05,2.11562]
[1777728155442,33.27,78310.51,12.6,0.97502,5e-05,2.10841]
[1777728160478,33.27,78310.11,12.6,0.975,5e-05,2.10963]
[1777728165511,33.27,78310.06,12.6,0.975,5e-05,2.10964]
[1777728170547,33.27,78310.43,12.6,0.97502,5e-05,2.10823]
[1777728177596,33.27,78309.5,12.6,0.97498,5e-05,2.11121]
[1777728182631,33.27,78309.32,12.6,0.97497,5e-05,2.11169]
[1777728187665,33.27,78310.75,12.6,0.97505,5e-05,2.10667]
[1777728193708,33.27,78310.64,12.6,0.97504,5e-05,2.10695]
[1777728203778,33.26,78310.6,12.6,0.97504,5e-05,2.1069]
[1777728209820,33.26,78310.12,12.6,0.97502,5e-05,2.10843]
[1777728217876,33.26,78310.23,12.6,0.97508,5e-05,2.10337]
[1777728224925,33.26,78310.26,12.6,0.97508,5e-05,2.10318]
[1777728229960,33.26,78310.03,12.6,0.97507,5e-05,2.10391]
[1777728230967,33.26,78307.59,12.6,0.97495,5e-05,2.11223]
[1777728237008,33.26,78306.84,12.6,0.97492,5e-05,2.11461]
[1777728238016,33.26,78307.87,12.6,0.97497,5e-05,2.11106]
[1777728239023,33.26,78306.41,12.6,0.9749,5e-05,2.11603]
[1777728244058,33.26,78306.09,12.6,0.97489,5e-05,2.11696]
[1777728249093,33.26,78306.14,12.6,0.97489,5e-05,2.11664]
[1777728256142,33.26,78303.18,12.6,0.97475,5e-05,2.12658]
[1777728262185,33.26,78302.77,12.6,0.97473,5e-05,2.12771]
[1777728267221,33.26,78302.11,12.6,0.9747,5e-05,2.12974]
[1777728272256,33.26,78302.04,12.6,0.97475,5e-05,2.12517]
[1777728277290,33.26,78300.58,12.6,0.97469,5e-05,2.12997]
[1777728282326,33.25,78299.89,12.6,0.97465,5e-05,2.1321]
[1777728287364,33.25,78299.56,12.6,0.97464,5e-05,2.13298]
[1777728293405,33.25,78299.99,12.6,0.97467,5e-05,2.1312]
[1777728295420,33.25,78303.79,12.6,0.97486,5e-05,2.11805]
[1777728301462,33.25,78305.19,12.6,0.97493,5e-05,2.1131]
[1777728303476,33.25,78303.89,12.6,0.97486,5e-05,2.11752]
[1777728308511,33.25,78303.82,12.6,0.97486,5e-05,2.11763]
[1777728311533,33.25,78302.35,12.6,0.97479,5e-05,2.1226]
[1777728316568,33.25,78302.38,12.6,0.97479,5e-05,2.12232]
[1777728322610,33.25,78302.31,12.6,0.97479,5e-05,2.12236]
[1777728328652,33.25,78302.31,12.6,0.9748,5e-05,2.12216]
[1777728336708,33.25,78302.53,12.6,0.97486,5e-05,2.11661]
[1777728342749,33.25,78302.64,12.6,0.97487,5e-05,2.11609]
[1777728349350,33.25,78302.41,12.6,0.97486,5e-05,2.11679]
[1777728350841,33.25,78302.41,12.6,0.97486,5e-05,2.11672]
[1777728350873,33.25,78302.44,12.6,0.97486,5e-05,2.11659]
[1777728354078,33.25,78302.5,12.6,0.97487,5e-05,2.11636]
[1777728354082,33.25,78303.78,12.6,0.97493,5e-05,2.11192]
[1777728354840,33.25,78302.58,12.6,0.97487,5e-05,2.11602]
[1777728358868,33.25,78304.43,12.6,0.97496,5e-05,2.10959]
[1777728363903,33.24,78305.53,12.6,0.97502,5e-05,2.10578]
[1777728368938,33.24,78304.98,12.6,0.97499,5e-05,2.10761]
[1777728370952,33.24,78308.45,12.6,0.97516,5e-05,2.09574]
[1777728375987,33.24,78307.78,12.6,0.97513,5e-05,2.09805]
[1777728381022,33.24,78308.33,12.6,0.97515,5e-05,2.0962]
[1777728389079,33.24,78308.36,12.6,0.97515,5e-05,2.09613]
[1777728394114,33.24,78308.68,12.6,0.97522,5e-05,2.09052]
[1777728397135,33.25,78307.72,12.6,0.97517,5e-05,2.09382]
[1777728402170,33.25,78307.72,12.6,0.97517,5e-05,2.09385]
[1777728405376,33.25,78307.72,12.6,0.97517,5e-05,2.09385]
[1777728411233,33.25,78307.6,12.6,0.97517,5e-05,2.09429]
[1777728416268,33.25,78308.42,12.6,0.97521,5e-05,2.09151]
[1777728420296,33.25,78307.54,12.6,0.97516,5e-05,2.09452]
[1777728426338,33.25,78307.7,12.6,0.97517,5e-05,2.09398]
[1777728427345,33.25,78308.64,12.6,0.97522,5e-05,2.09079]
[1777728428352,33.25,78307.55,12.6,0.97516,5e-05,2.09451]
[1777728435401,33.25,78306.93,12.6,0.97513,5e-05,2.09661]
[1777728442450,33.25,78307.01,12.6,0.97514,5e-05,2.09632]
[1777728448556,33.25,78306.92,12.6,0.97513,5e-05,2.09663]
[1777728456548,33.25,78306.06,12.6,0.97514,5e-05,2.09503]
[1777728461583,33.25,78305.31,12.6,0.97511,5e-05,2.09758]
[1777728462590,33.25,78304.35,12.6,0.97506,5e-05,2.10085]
[1777728467625,33.25,78305.22,12.6,0.9751,5e-05,2.09784]
[1777728468632,33.25,78303.94,12.6,0.97504,5e-05,2.1022]
[1777728478703,33.24,78303.55,12.6,0.97502,5e-05,2.10343]
[1777728483738,33.24,78302.89,12.6,0.97499,5e-05,2.10562]
[1777728487067,33.24,78302.89,12.6,0.97499,5e-05,2.1056]
[1777728493808,33.24,78303.91,12.6,0.97504,5e-05,2.10201]
[1777728494815,33.24,78302.82,12.6,0.97499,5e-05,2.10573]
[1777728499850,33.24,78302.62,12.6,0.97498,5e-05,2.10636]
[1777728504884,33.24,78303.12,12.6,0.97501,5e-05,2.10459]
[1777728509920,33.24,78303.22,12.6,0.97501,5e-05,2.10421]
[1777728514955,33.24,78302.99,12.6,0.97505,5e-05,2.10042]
[1777728524018,33.24,78302.78,12.6,0.97504,5e-05,2.10112]
[1777728535095,33.24,78302.72,12.6,0.97504,5e-05,2.10131]
[1777728543150,33.24,78303.21,12.6,0.97506,5e-05,2.09963]
[1777728549193,33.24,78303.21,12.6,0.97506,5e-05,2.09964]
[1777728558256,33.24,78302.92,12.6,0.97505,5e-05,2.10064]
[1777728564298,33.24,78302.9,12.6,0.97505,5e-05,2.10072]
[1777728565270,33.24,78302.9,12.6,0.97505,5e-05,2.10072]
[1777728566289,33.24,78302.9,12.6,0.97505,5e-05,2.10072]
[1777728567394,33.24,78302.9,12.6,0.97505,5e-05,2.10072]
[1777728568445,33.24,78302.9,12.6,0.97505,5e-05,2.10072]
[1777728568498,33.24,78302.47,12.6,0.97503,5e-05,2.10218]
[1777728569335,33.24,78300.98,12.6,0.97495,5e-05,2.10728]
[1777728570077,33.24,78300.98,12.6,0.97495,5e-05,2.10728]
[1777728572354,33.24,78300.37,12.6,0.97498,5e-05,2.10478]
[1777728577390,33.24,78299.84,12.6,0.97495,5e-05,2.10655]
[1777728582425,33.24,78301.01,12.6,0.97501,5e-05,2.10251]
[1777728583432,33.24,78300.25,12.6,0.97497,5e-05,2.10511]
[1777728588359,33.24,78300.13,12.6,0.97496,5e-05,2.1055]
[1777728593502,33.24,78301.76,12.6,0.97504,5e-05,2.0999]
[1777728594509,33.24,78300.87,12.6,0.975,5e-05,2.10294]
[1777728601557,33.24,78300.48,12.6,0.97498,5e-05,2.10428]
[1777728607600,33.24,78300.7,12.6,0.97499,5e-05,2.10351]
[1777728612634,33.24,78300.58,12.6,0.97499,5e-05,2.10392]
[1777728614649,33.24,78301.41,12.6,0.97503,5e-05,2.10108]
[1777728615656,33.24,78300.65,12.6,0.97499,5e-05,2.10368]
[1777728620691,33.24,78300.43,12.6,0.97498,5e-05,2.10443]
[1777728625726,33.24,78300.27,12.6,0.97497,5e-05,2.10497]
[1777728630761,33.24,78300.37,12.6,0.97498,5e-05,2.10461]
[1777728635797,33.24,78300.16,12.6,0.97502,5e-05,2.1008]
[1777728642845,33.24,78300.13,12.6,0.97502,5e-05,2.10094]
[1777728647880,33.24,78299.96,12.6,0.97501,5e-05,2.10154]
[1777728652590,33.24,78299.8,12.6,0.975,5e-05,2.1021]
[1777728657949,33.24,78299.15,12.6,0.97497,5e-05,2.10434]
[1777728664999,33.24,78298.64,12.6,0.97494,5e-05,2.10609]
[1777728672086,33.24,78298.49,12.6,0.97494,5e-05,2.10659]
[1777728673502,33.24,78298.52,12.6,0.97494,5e-05,2.10648]
[1777728683129,33.24,78298.45,12.6,0.97493,5e-05,2.1067]
[1777728688165,33.24,78298.14,12.6,0.97492,5e-05,2.10775]
[1777728693200,33.24,78297.89,12.6,0.97496,5e-05,2.10402]
[1777728698235,33.24,78297.92,12.6,0.97496,5e-05,2.10393]
[1777728703270,33.24,78297.35,12.6,0.97493,5e-05,2.1059]
[1777728704277,33.24,78296.37,12.6,0.97488,5e-05,2.10926]
[1777728711326,33.24,78296.17,12.6,0.97487,5e-05,2.10991]
[1777728716361,33.24,78295.74,12.6,0.97485,5e-05,2.11136]
[1777728722403,33.24,78297.36,12.6,0.97493,5e-05,2.10577]
[1777728723410,33.24,78296.25,12.6,0.97488,5e-05,2.10956]
[1777728725424,33.24,78297.13,12.6,0.97492,5e-05,2.10655]
[1777728730459,33.24,78296.87,12.6,0.97491,5e-05,2.10745]
[1777728735494,33.24,78297.6,12.6,0.97494,5e-05,2.10496]
[1777728740529,33.24,78297.47,12.6,0.97494,5e-05,2.10542]
[1777728741536,33.24,78298.51,12.6,0.97499,5e-05,2.10187]
[1777728742543,33.24,78297.7,12.6,0.97495,5e-05,2.10465]
[1777728747578,33.24,78297.67,12.6,0.97495,5e-05,2.10479]
[1777728751607,33.24,78297.02,12.6,0.97497,5e-05,2.10246]
[1777728756642,33.24,78296.97,12.6,0.97496,5e-05,2.10268]
[1777728759664,33.24,78297.89,12.6,0.97501,5e-05,2.09956]
[1777728761678,33.24,78298.77,12.6,0.97505,5e-05,2.09659]
[1777728762685,33.24,78300.94,12.6,0.97516,5e-05,2.08921]
[1777728764699,33.24,78300.0,12.6,0.97511,5e-05,2.09247]
[1777728769736,33.24,78299.68,12.6,0.97509,5e-05,2.09368]
[1777728771749,33.24,78302.34,12.6,0.97522,5e-05,2.08466]
[1777728772756,33.24,78303.36,12.6,0.97527,5e-05,2.08123]
[1777728777791,33.25,78303.02,12.6,0.97525,5e-05,2.0826]
[1777728782826,33.25,78303.91,12.6,0.97529,5e-05,2.07977]
[1777728787861,33.25,78303.49,12.6,0.97527,5e-05,2.0814]
[1777728795916,33.25,78303.57,12.6,0.97527,5e-05,2.08142]
[1777728805986,33.25,78303.6,12.6,0.97526,5e-05,2.08168]
[1777728811022,33.25,78304.0,12.6,0.97533,5e-05,2.07596]
[1777728815759,33.25,78303.59,12.6,0.97531,5e-05,2.07744]
[1777728821092,33.25,78303.77,12.6,0.97531,5e-05,2.07718]
[1777728826127,33.25,78303.86,12.6,0.97532,5e-05,2.07708]
[1777728831162,33.25,78303.73,12.6,0.97531,5e-05,2.07772]
[1777728836197,33.25,78304.16,12.6,0.97532,5e-05,2.07646]
[1777728837205,33.25,78303.11,12.6,0.97527,5e-05,2.08006]
[1777728844253,33.26,78303.11,12.6,0.97527,5e-05,2.0803]
[1777728850295,33.26,78303.41,12.6,0.97528,5e-05,2.07948]
[1777728855330,33.26,78303.6,12.6,0.97529,5e-05,2.079]
[1777728861371,33.26,78301.89,12.6,0.9752,5e-05,2.08501]
[1777728863386,33.26,78301.0,12.6,0.97516,5e-05,2.08808]
[1777728868420,33.26,78301.0,12.6,0.97516,5e-05,2.08818]
[1777728873456,33.26,78301.13,12.6,0.97521,5e-05,2.08329]
[1777728878490,33.26,78302.03,12.6,0.97525,5e-05,2.08037]
[1777728883526,33.26,78302.79,12.6,0.97529,5e-05,2.07796]
[1777728884533,33.26,78303.84,12.6,0.97534,5e-05,2.07444]
[1777728886547,33.26,78304.76,12.6,0.97538,5e-05,2.07141]
[1777728891585,33.26,78304.76,12.6,0.97538,5e-05,2.07164]
[1777728898260,33.26,78304.63,12.6,0.97537,5e-05,2.07212]
[1777728903669,33.26,78303.71,12.6,0.97532,5e-05,2.07572]
[1777728906690,33.26,78302.98,12.6,0.97528,5e-05,2.07831]
[1777728911725,33.27,78303.0,12.6,0.97528,5e-05,2.07841]
[1777728920789,33.27,78302.38,12.6,0.97525,5e-05,2.08084]
[1777728923810,33.27,78300.95,12.6,0.97518,5e-05,2.08578]
[1777728924817,33.27,78302.14,12.6,0.97524,5e-05,2.08176]
[1777728925824,33.27,78301.03,12.6,0.97518,5e-05,2.08556]
[1777728930859,33.27,78300.62,12.6,0.97516,5e-05,2.08706]
[1777728935894,33.27,78301.07,12.6,0.97523,5e-05,2.08111]
[1777728940928,33.27,78301.37,12.6,0.97524,5e-05,2.08025]
[1777728946971,33.27,78300.99,12.6,0.97522,5e-05,2.08172]
[1777728952008,33.27,78300.58,12.6,0.9752,5e-05,2.08326]
[1777728958255,33.27,78300.23,12.6,0.97518,5e-05,2.08458]
[1777728965099,33.27,78299.12,12.6,0.97512,5e-05,2.08855]
[1777728970134,33.27,78299.12,12.6,0.97512,5e-05,2.08865]
[1777728974205,33.27,78299.08,12.6,0.97514,5e-05,2.08744]
[1777728980203,33.23,78298.63,12.6,0.97526,5e-05,2.07931]
[1777728982218,33.21,78299.97,12.6,0.97536,5e-05,2.07202]
[1777728983225,33.21,78299.23,12.6,0.97534,5e-05,2.07317]
[1777728989267,33.18,78300.19,12.6,0.9755,5e-05,2.06182]
[1777728990274,33.17,78298.94,12.6,0.97546,5e-05,2.06472]
[1777728991477,33.16,78299.2,12.6,0.97554,5e-05,2.05797]
[1777728995340,33.14,78298.82,12.6,0.9756,5e-05,2.05397]
[1777728996315,33.14,78299.78,12.6,0.97567,5e-05,2.04941]
[1777728997323,33.13,78298.9,12.6,0.97564,5e-05,2.05107]
[1777729002358,33.1,78298.86,12.6,0.97573,5e-05,2.04468]
[1777729005586,33.09,78298.86,12.6,0.97577,5e-05,2.04209]
[1777729011420,33.05,78298.33,12.6,0.97587,5e-05,2.0349]
[1777729016456,33.03,78298.69,12.6,0.97598,5e-05,2.02735]
[1777729021495,33.0,78298.24,12.6,0.97604,5e-05,2.02259]
[1777729028543,32.97,78298.0,12.6,0.97615,5e-05,2.01472]
[1777729033579,32.94,78298.22,12.6,0.97625,5e-05,2.00786]
[1777729038613,32.91,78298.1,12.6,0.97633,5e-05,2.00221]
[1777729044656,32.88,78298.62,12.6,0.97646,5e-05,1.99332]
[1777729049691,32.86,78298.56,12.6,0.97654,5e-05,1.98762]
[1777729054726,32.83,78299.22,12.6,0.9767,5e-05,1.97519]
[1777729059764,32.81,78299.02,12.6,0.97677,5e-05,1.97014]
[1777729064800,32.79,78299.15,12.6,0.97685,5e-05,1.96404]
[1777729067822,32.77,78300.22,12.6,0.97695,5e-05,1.95715]
[1777729068828,32.77,78299.29,12.6,0.97692,5e-05,1.9591]
[1777729071849,32.75,78300.84,12.6,0.97704,5e-05,1.95067]
[1777729072856,32.75,78299.28,12.6,0.97698,5e-05,1.9547]
[1777729077891,32.73,78299.4,12.6,0.97707,5e-05,1.94881]
[1777729080912,32.71,78300.27,12.6,0.97717,5e-05,1.9416]
[1777729081919,32.7,78299.34,12.6,0.97714,5e-05,1.94357]
[1777729084715,32.7,78299.24,12.6,0.97715,5e-05,1.94282]
[1777729086221,32.69,78299.24,12.6,0.97717,5e-05,1.94174]
[1777729091989,32.66,78299.35,12.6,0.97729,5e-05,1.93283]
[1777729092757,32.66,78299.35,12.6,0.97729,5e-05,1.93283]
[1777729094172,32.65,78299.08,12.6,0.97729,5e-05,1.93265]
[1777729098031,32.63,78301.01,12.6,0.97745,5e-05,1.92108]
[1777729103066,32.61,78301.45,12.6,0.97755,5e-05,1.9145]
[1777729104072,32.6,78303.21,12.6,0.97764,5e-05,1.90774]
[1777729105080,32.6,78302.03,12.6,0.9776,5e-05,1.91057]
[1777729113414,32.59,78302.11,12.6,0.97763,5e-05,1.90829]
[1777729117164,32.55,78303.49,12.6,0.97788,5e-05,1.88953]
[1777729119178,32.54,78302.61,12.6,0.97787,5e-05,1.89043]
[1777729126228,32.51,78302.25,12.6,0.97795,5e-05,1.88481]
[1777729132270,32.49,78301.86,12.6,0.97801,5e-05,1.88031]
[1777729137305,32.47,78301.67,12.6,0.97807,4e-05,1.87617]
[1777729146367,32.43,78302.86,12.6,0.97824,4e-05,1.8639]
[1777729147374,32.43,78301.83,12.6,0.9782,4e-05,1.86629]
[1777729152410,32.41,78302.32,12.6,0.97829,4e-05,1.86012]
[1777729157445,32.39,78301.51,12.6,0.97832,4e-05,1.85817]
[1777729161473,32.37,78302.46,12.6,0.97841,4e-05,1.8515]
[1777729162481,32.37,78301.35,12.6,0.97837,4e-05,1.85416]
[1777729167515,32.35,78301.48,12.6,0.97844,4e-05,1.84927]
[1777729176581,32.31,78301.37,12.6,0.97859,4e-05,1.83748]
[1777729188920,32.3,78301.2,12.6,0.97863,4e-05,1.83457]
[1777729198063,32.25,78301.52,12.6,0.97879,4e-05,1.82253]
[1777729202768,32.22,78302.48,12.6,0.97894,4e-05,1.81205]
[1777729207803,32.2,78302.29,12.6,0.97899,4e-05,1.80861]
[1777729210983,32.19,78302.44,12.6,0.97901,4e-05,1.80653]
[1777729211018,32.19,78305.76,12.6,0.97917,4e-05,1.79525]
[1777729211832,32.19,78308.57,12.6,0.9793,4e-05,1.78564]
[1777729212838,32.18,78309.87,12.6,0.97937,4e-05,1.78081]
[1777729214083,32.18,78309.87,12.6,0.97937,4e-05,1.78081]
[1777729214178,32.18,78311.98,12.6,0.97948,4e-05,1.77273]
[1777729219887,32.16,78311.51,12.6,0.97951,4e-05,1.77051]
[1777729224924,32.14,78311.35,12.6,0.97955,4e-05,1.76735]
[1777729229959,32.13,78311.38,12.6,0.9796,4e-05,1.76364]
[1777729234994,32.11,78311.73,12.6,0.97971,4e-05,1.75485]
[1777729240030,32.1,78314.05,12.6,0.97986,4e-05,1.74417]
[1777729247079,32.08,78314.07,12.6,0.97993,4e-05,1.73934]
[1777729251108,32.07,78316.12,12.6,0.98005,4e-05,1.73034]
[1777729252115,32.06,78318.11,12.6,0.98015,4e-05,1.7229]
[1777729254129,32.05,78321.57,12.6,0.98031,4e-05,1.71104]
[1777729255136,32.05,78322.66,12.6,0.98036,4e-05,1.70772]
[1777729257150,32.05,78323.84,12.6,0.98043,4e-05,1.70227]
[1777729260171,32.04,78326.74,12.6,0.98058,4e-05,1.69166]
[1777729262185,32.03,78328.88,12.6,0.98068,4e-05,1.68402]
[1777729267220,32.02,78328.77,12.6,0.98071,4e-05,1.68146]
[1777729279305,32.01,78329.28,12.6,0.98077,4e-05,1.67703]
[1777729284340,32.01,78329.66,12.6,0.98079,4e-05,1.67589]
[1777729292396,32.01,78329.7,12.6,0.98084,4e-05,1.67177]
[1777729299445,32.01,78333.4,12.6,0.98099,4e-05,1.66069]
[1777729305487,32.01,78332.57,12.6,0.98095,4e-05,1.66317]
[1777729308507,32.01,78330.37,12.6,0.98086,4e-05,1.66976]
[1777729313544,32.01,78329.51,12.6,0.98083,4e-05,1.67234]
[1777729321598,32.01,78329.11,12.6,0.98081,4e-05,1.67354]
[1777729326634,32.01,78328.9,12.6,0.9808,4e-05,1.67417]
[1777729331669,32.01,78329.76,12.6,0.98084,4e-05,1.67159]
[1777729337711,32.01,78329.72,12.6,0.98084,4e-05,1.67171]
[1777729342747,32.01,78329.82,12.6,0.98084,4e-05,1.67141]
[1777729347965,32.01,78329.54,12.6,0.98083,4e-05,1.67225]
[1777729353824,32.01,78329.54,12.6,0.98087,4e-05,1.66824]
[1777729358859,32.01,78329.68,12.6,0.98088,4e-05,1.66782]
[1777729363894,32.01,78329.69,12.6,0.98088,4e-05,1.66779]
[1777729370944,32.01,78330.27,12.6,0.9809,4e-05,1.66606]
[1777729374972,32.01,78332.12,12.6,0.98098,4e-05,1.66052]
[1777729379000,32.01,78333.07,12.6,0.98102,4e-05,1.65769]
[1777729380015,32.01,78334.29,12.6,0.98106,4e-05,1.65405]
[1777729382024,32.01,78339.14,12.6,0.98126,4e-05,1.63966]
[1777729383031,32.01,78341.49,12.6,0.98135,4e-05,1.63273]
[1777729388066,32.01,78341.31,12.6,0.98135,4e-05,1.63326]
[1777729393101,32.01,78341.21,12.6,0.98134,4e-05,1.63355]
[1777729398142,32.01,78341.61,12.6,0.98136,4e-05,1.63237]
[1777729403177,32.01,78343.25,12.6,0.98142,4e-05,1.62754]
[1777729407205,32.01,78342.39,12.6,0.98139,4e-05,1.63007]
[1777729411234,32.01,78343.49,12.6,0.98148,4e-05,1.6229]
[1777729419289,32.01,78343.07,12.6,0.98146,4e-05,1.62413]
[1777729424327,32.01,78343.31,12.6,0.98147,4e-05,1.62343]
[1777729429362,32.01,78343.57,12.6,0.98148,4e-05,1.62267]
[1777729434397,32.01,78345.15,12.6,0.98154,4e-05,1.61803]
[1777729437017,32.01,78344.85,12.6,0.98153,4e-05,1.61891]
[1777729439400,32.01,78345.02,12.6,0.98154,4e-05,1.61841]
[1777729443460,32.01,78347.37,12.6,0.98163,4e-05,1.61154]
[1777729445474,32.01,78352.19,12.6,0.98182,4e-05,1.59752]
[1777729449502,32.01,78351.28,12.6,0.98178,4e-05,1.60016]
[1777729453530,32.01,78353.29,12.6,0.98186,4e-05,1.59434]
[1777729459571,32.01,78354.18,12.6,0.9819,4e-05,1.59176]
[1777729464607,32.01,78354.24,12.6,0.9819,4e-05,1.59159]
[1777729469642,32.01,78354.21,12.6,0.9819,4e-05,1.59167]
[1777729474676,32.01,78354.57,12.6,0.98195,4e-05,1.58675]
[1777729479711,32.01,78354.18,12.6,0.98194,4e-05,1.58787]
[1777729485754,32.01,78354.49,12.6,0.98195,4e-05,1.58698]
[1777729490789,32.01,78358.29,12.6,0.9821,4e-05,1.57604]
[1777729493810,32.01,78359.28,12.6,0.98213,4e-05,1.5732]
[1777729498845,32.01,78359.06,12.6,0.98213,4e-05,1.57383]
[1777729503881,32.01,78358.92,12.6,0.98212,4e-05,1.57424]
[1777729508915,32.01,78358.59,12.6,0.98211,4e-05,1.57518]
[1777729514957,32.01,78358.03,12.6,0.98209,4e-05,1.57679]
[1777729520999,32.01,78358.07,12.6,0.98209,4e-05,1.57667]
[1777729526034,32.01,78358.03,12.6,0.98209,4e-05,1.57679]
[1777729527041,32.01,78356.79,12.6,0.98204,4e-05,1.58035]
[1777729532076,32.01,78357.3,12.6,0.9821,4e-05,1.57502]
[1777729534090,32.01,78356.12,12.6,0.98205,4e-05,1.5784]
[1777729537112,32.01,78356.94,12.6,0.98209,4e-05,1.57605]
[1777729542147,32.01,78356.36,12.6,0.98206,4e-05,1.57771]
[1777729547654,32.01,78356.66,12.6,0.98208,4e-05,1.57685]
[1777729554232,32.01,78357.13,12.6,0.98209,4e-05,1.5755]
[1777729559267,32.01,78357.1,12.6,0.98209,4e-05,1.57559]
[1777729565309,32.01,78356.84,12.6,0.98208,4e-05,1.57634]
[1777729566316,32.01,78352.9,12.6,0.98193,4e-05,1.58768]
[1777729567323,32.01,78349.73,12.6,0.98181,4e-05,1.59685]
[1777729571162,32.01,78349.64,12.6,0.9818,4e-05,1.59712]
[1777729571351,32.01,78348.95,12.6,0.98178,4e-05,1.59912]
[1777729572077,32.01,78348.95,12.6,0.98178,4e-05,1.59912]
[1777729572358,32.01,78347.82,12.6,0.98173,4e-05,1.6024]
[1777729575380,32.01,78346.57,12.6,0.98168,4e-05,1.60604]
[1777729577394,32.01,78345.61,12.6,0.98165,4e-05,1.60884]
[1777729583436,32.01,78344.31,12.6,0.98159,4e-05,1.61263]
[1777729586457,32.01,78343.36,12.6,0.98156,4e-05,1.61541]
[1777729588471,32.01,78344.3,12.6,0.98159,4e-05,1.61266]
[1777729593505,32.01,78343.48,12.6,0.9816,4e-05,1.61113]
[1777729595520,32.01,78340.37,12.6,0.98148,4e-05,1.62024]
[1777729600555,32.01,78340.46,12.6,0.98148,4e-05,1.61997]
[1777729601562,32.01,78342.24,12.6,0.98155,4e-05,1.61476]
[1777729606597,32.01,78342.78,12.6,0.98158,4e-05,1.61318]
[1777729611632,32.01,78342.56,12.6,0.98157,4e-05,1.61382]
[1777729622709,32.01,78342.21,12.6,0.98155,4e-05,1.61485]
[1777729627743,32.01,78343.77,12.6,0.98162,4e-05,1.61028]
[1777729633786,32.01,78343.16,12.6,0.98159,4e-05,1.61207]
[1777729638822,32.01,78342.72,12.6,0.98157,4e-05,1.61335]
[1777729643857,32.01,78342.93,12.6,0.98158,4e-05,1.61274]
[1777729648892,32.01,78343.29,12.6,0.9816,4e-05,1.61169]
[1777729649899,32.01,78342.49,12.6,0.98156,4e-05,1.61403]
[1777729653927,32.01,78343.39,12.6,0.98164,4e-05,1.60747]
[1777729654934,32.01,78342.35,12.6,0.9816,4e-05,1.6105]
[1777729659969,32.01,78342.38,12.6,0.9816,4e-05,1.61042]
[1777729665007,32.01,78342.19,12.6,0.9816,4e-05,1.61097]
[1777729674067,32.01,78342.18,12.6,0.9816,4e-05,1.611]
[1777729675074,32.01,78343.05,12.6,0.98163,4e-05,1.60846]
[1777729676452,32.01,78343.05,12.6,0.98163,4e-05,1.60846]
[1777729676549,32.01,78342.32,12.6,0.9816,4e-05,1.61059]
[1777729681701,32.01,78342.27,12.6,0.9816,4e-05,1.61074]
[1777729687159,32.01,78342.3,12.6,0.9816,4e-05,1.61065]
[1777729691187,32.01,78343.54,12.6,0.98165,4e-05,1.60703]
[1777729692194,32.01,78342.41,12.6,0.9816,4e-05,1.61033]
[1777729693201,32.01,78343.39,12.6,0.98164,4e-05,1.60747]
[1777729694208,32.01,78342.45,12.6,0.98161,4e-05,1.61021]
[1777729699242,32.01,78342.48,12.6,0.98161,4e-05,1.61012]
[1777729704277,32.01,78342.44,12.6,0.98161,4e-05,1.61024]
[1777729707299,32.01,78343.5,12.6,0.98165,4e-05,1.60715]
[1777729708306,32.01,78342.5,12.6,0.98161,4e-05,1.61007]
[1777729712334,32.01,78341.13,12.6,0.9816,4e-05,1.61014]
[1777729719383,32.01,78340.89,12.6,0.98159,4e-05,1.61084]
[1777729720818,32.01,78340.89,12.6,0.98159,4e-05,1.61084]
[1777729725908,32.01,78340.56,12.6,0.98157,4e-05,1.6118]
[1777729726140,32.01,78340.56,12.6,0.98157,4e-05,1.6118]
[1777729731470,32.01,78340.79,12.6,0.98158,4e-05,1.61113]
[1777729732818,32.01,78340.79,12.6,0.98158,4e-05,1.61113]
[1777729735009,32.01,78340.81,12.6,0.98158,4e-05,1.61107]
[1777729742549,32.01,78340.44,12.6,0.98157,4e-05,1.61216]
[1777729745570,32.01,78341.57,12.6,0.98161,4e-05,1.60885]
[1777729746577,32.01,78340.57,12.6,0.98157,4e-05,1.61178]
[1777729752618,32.01,78340.6,12.6,0.98158,4e-05,1.61169]
[1777729757653,32.01,78340.57,12.6,0.98157,4e-05,1.61178]
[1777729762689,32.01,78340.53,12.6,0.98157,4e-05,1.61189]
[1777729767724,32.01,78340.56,12.6,0.98157,4e-05,1.6118]
[1777729769738,32.01,78339.72,12.6,0.98154,4e-05,1.61426]
[1777729774773,32.01,78339.78,12.6,0.98159,4e-05,1.61015]
[1777729780815,32.01,78339.31,12.6,0.98157,4e-05,1.61152]
[1777729785850,32.01,78339.77,12.6,0.98159,4e-05,1.61018]
[1777729791892,32.01,78339.78,12.6,0.98159,4e-05,1.61015]
[1777729792899,32.01,78340.52,12.6,0.98162,4e-05,1.60799]
[1777729793905,32.01,78339.73,12.6,0.98158,4e-05,1.6103]
[1777729794913,32.01,78338.55,12.6,0.98154,4e-05,1.61375]
[1777729799948,32.01,78338.52,12.6,0.98154,4e-05,1.61384]
[1777729804983,32.01,78338.39,12.6,0.98153,4e-05,1.61422]
[1777729805990,32.01,78337.47,12.6,0.98149,4e-05,1.61691]
[1777729812047,32.01,78336.71,12.6,0.98146,4e-05,1.61914]
[1777729818089,32.01,78336.69,12.6,0.98146,4e-05,1.6192]
[1777729820604,32.01,78336.72,12.6,0.98147,4e-05,1.61912]
[1777729827152,32.01,78336.72,12.6,0.98147,4e-05,1.61912]
[1777729832187,32.01,78336.63,12.6,0.9815,4e-05,1.61543]
[1777729838229,32.01,78336.66,12.6,0.98151,4e-05,1.61534]
[1777729839236,32.01,78337.43,12.6,0.98154,4e-05,1.61309]
[1777729851322,32.01,78337.51,12.6,0.98154,4e-05,1.61285]
[1777729857089,32.01,78337.66,12.6,0.98155,4e-05,1.61241]
[1777729860696,32.01,78337.46,12.6,0.98154,4e-05,1.613]
[1777729863551,32.01,78337.5,12.6,0.98154,4e-05,1.61288]
[1777729866427,32.01,78338.41,12.6,0.98158,4e-05,1.61022]
[1777729868441,32.01,78337.48,12.6,0.98154,4e-05,1.61294]
[1777729873476,32.01,78337.31,12.6,0.98153,4e-05,1.61344]
[1777729878174,32.01,78337.36,12.6,0.98153,4e-05,1.61329]
[1777729881964,32.01,78337.3,12.6,0.98153,4e-05,1.61347]
[1777729884774,32.01,78337.3,12.6,0.98153,4e-05,1.61347]
[1777729890594,32.01,78337.57,12.6,0.98154,4e-05,1.61268]
[1777729895630,32.01,78337.15,12.6,0.98157,4e-05,1.60997]
[1777729900665,32.01,78337.24,12.6,0.98157,4e-05,1.6097]
[1777729905575,32.01,78337.24,12.6,0.98157,4e-05,1.6097]
[1777729910735,32.01,78337.04,12.6,0.98156,4e-05,1.61029]
[1777729916777,32.01,78336.56,12.6,0.98154,4e-05,1.61169]
[1777729923447,32.01,78336.84,12.6,0.98156,4e-05,1.61087]
[1777729924489,32.01,78336.84,12.6,0.98156,4e-05,1.61087]
[1777729924833,32.01,78326.27,12.6,0.98113,4e-05,1.64204]
[1777729925840,32.01,78321.0,12.6,0.98092,4e-05,1.65775]
[1777729928861,32.01,78319.85,12.6,0.98087,4e-05,1.66119]
[1777729931882,32.01,78320.65,12.6,0.9809,4e-05,1.6588]
[1777729936917,32.01,78320.82,12.6,0.98091,4e-05,1.65829]
[1777729938931,32.01,78321.83,12.6,0.98095,4e-05,1.65527]
[1777729939938,32.01,78320.68,12.6,0.98091,4e-05,1.65871]
[1777729941207,32.01,78320.68,12.6,0.98091,4e-05,1.65871]
[1777729942288,32.01,78320.71,12.6,0.98091,4e-05,1.65862]
[1777729952022,32.01,78320.82,12.6,0.98096,4e-05,1.65427]
[1777729955043,32.01,78319.62,12.6,0.98091,4e-05,1.65786]
[1777729960078,32.01,78319.75,12.6,0.98091,4e-05,1.65747]
[1777729963098,32.01,78320.57,12.6,0.98095,4e-05,1.65502]
[1777729964106,32.01,78319.38,12.6,0.9809,4e-05,1.65858]
[1777729970148,32.01,78319.58,12.6,0.98091,4e-05,1.65798]
[1777729975183,32.01,78319.64,12.6,0.98091,4e-05,1.6578]
[1777729980218,32.01,78319.39,12.6,0.9809,4e-05,1.65855]
[1777729981224,32.01,78320.63,12.6,0.98095,4e-05,1.65484]
[1777729982232,32.01,78319.37,12.6,0.9809,4e-05,1.65861]
[1777729987266,32.01,78319.59,12.6,0.98091,4e-05,1.65795]
[1777729990288,32.01,78321.49,12.6,0.98098,4e-05,1.65227]
[1777729991295,32.01,78325.47,12.6,0.98114,4e-05,1.64042]
[1777729992302,32.01,78331.28,12.6,0.98138,4e-05,1.62324]
[1777729993309,32.01,78332.14,12.6,0.98141,4e-05,1.62071]
[1777729995323,32.01,78333.03,12.6,0.98145,4e-05,1.61809]
[1777730002372,32.01,78332.86,12.6,0.98144,4e-05,1.61859]
[1777730008413,32.01,78332.68,12.6,0.98143,4e-05,1.61912]
[1777730014455,32.01,78334.26,12.6,0.98154,4e-05,1.61054]
[1777730015463,32.01,78335.06,12.6,0.98157,4e-05,1.60819]
[1777730017477,32.01,78338.66,12.6,0.98171,4e-05,1.59769]
[1777730022512,32.01,78339.13,12.6,0.98173,4e-05,1.59632]
[1777730027547,32.01,78339.81,12.6,0.98176,4e-05,1.59435]
[1777730028554,32.01,78340.76,12.6,0.9818,4e-05,1.59159]
[1777730030567,32.01,78335.74,12.6,0.9816,4e-05,1.60621]
[1777730035603,32.01,78335.09,12.6,0.98157,4e-05,1.60811]
[1777730041645,32.01,78334.79,12.6,0.98156,4e-05,1.60898]
[1777730043659,32.01,78338.07,12.6,0.98169,4e-05,1.59941]
[1777730045673,32.01,78337.33,12.6,0.98166,4e-05,1.60157]
[1777730046680,32.01,78336.17,12.6,0.98162,4e-05,1.60495]
[1777730051715,32.01,78338.03,12.6,0.98169,4e-05,1.59953]
[1777730057757,32.01,78337.5,12.6,0.98167,4e-05,1.60107]
[1777730062058,32.01,78337.54,12.6,0.98167,4e-05,1.60095]
[1777730067827,32.01,78337.21,12.6,0.98166,4e-05,1.60191]
[1777730070511,32.01,78336.87,12.6,0.98164,4e-05,1.60291]
[1777730074876,32.01,78336.14,12.6,0.98166,4e-05,1.6011]
[1777730079911,32.01,78335.95,12.6,0.98165,4e-05,1.60165]
[1777730084338,32.01,78336.19,12.6,0.98166,4e-05,1.60095]
[1777730085953,32.01,78338.33,12.6,0.98174,4e-05,1.59472]
[1777730091386,32.01,78338.31,12.6,0.98174,4e-05,1.59478]
[1777730099051,32.01,78342.03,12.6,0.98189,4e-05,1.584]
[1777730100058,32.01,78340.94,12.6,0.98185,4e-05,1.58715]
[1777730103079,32.01,78339.32,12.6,0.98178,4e-05,1.59185]
[1777730109121,32.01,78340.59,12.6,0.98183,4e-05,1.58816]
[1777730114156,32.01,78340.65,12.6,0.98183,4e-05,1.58799]
[1777730115163,32.01,78343.9,12.6,0.98196,4e-05,1.5786]
[1777730116170,32.01,78350.29,12.6,0.98221,4e-05,1.56025]
[1777730118119,32.01,78350.68,12.6,0.98222,4e-05,1.55913]
[1777730118184,32.01,78362.55,12.6,0.98268,4e-05,1.52551]
[1777730119191,32.01,78365.83,12.6,0.9828,4e-05,1.51632]
[1777730120198,32.01,78366.61,12.6,0.98283,4e-05,1.51414]
[1777730121205,32.01,78370.29,12.6,0.98296,4e-05,1.5039]
[1777730125233,32.01,78368.08,12.6,0.98288,4e-05,1.51004]
[1777730128254,32.01,78367.32,12.6,0.98285,4e-05,1.51216]
[1777730129261,32.01,78368.14,12.6,0.98288,4e-05,1.50988]
[1777730134297,32.01,78368.13,12.6,0.98293,4e-05,1.50611]
[1777730139332,32.01,78369.39,12.6,0.98297,4e-05,1.50261]
[1777730140425,32.01,78369.39,12.6,0.98297,4e-05,1.50261]
[1777730140580,32.01,78369.54,12.6,0.98298,4e-05,1.50219]
[1777730140691,32.01,78369.54,12.6,0.98298,4e-05,1.50219]
[1777730141346,32.01,78373.3,12.6,0.98312,4e-05,1.49178]
[1777730142353,32.01,78374.47,12.6,0.98316,4e-05,1.48856]
[1777730143360,32.01,78380.48,12.6,0.98338,4e-05,1.47206]
[1777730144367,32.01,78384.16,12.6,0.98351,4e-05,1.46204]
[1777730144670,32.01,78384.16,12.6,0.98351,4e-05,1.46204]
[1777730145374,32.01,78380.93,12.6,0.98339,4e-05,1.47083]
[1777730146381,32.01,78381.68,12.6,0.98342,4e-05,1.46879]
[1777730151416,32.01,78381.68,12.6,0.98342,4e-05,1.46879]
[1777730156451,32.01,78381.59,12.6,0.98342,4e-05,1.46903]
[1777730161487,32.01,78381.97,12.6,0.98343,4e-05,1.468]
[1777730170552,32.01,78382.03,12.6,0.98343,4e-05,1.46783]
[1777730173573,32.01,78382.94,12.6,0.98347,4e-05,1.46535]
[1777730174580,32.01,78383.67,12.6,0.98349,4e-05,1.46337]
[1777730179615,32.01,78383.82,12.6,0.9835,4e-05,1.46296]
[1777730181629,32.01,78384.68,12.6,0.98353,4e-05,1.46062]
[1777730187671,32.01,78384.62,12.6,0.98353,4e-05,1.46079]
[1777730191699,32.01,78384.04,12.6,0.98355,4e-05,1.45864]
[1777730196734,32.01,78383.78,12.6,0.98354,4e-05,1.45935]
[1777730200762,32.01,78382.8,12.6,0.9835,4e-05,1.46201]
[1777730201769,32.01,78381.57,12.6,0.98346,4e-05,1.46536]
[1777730204789,32.01,78379.69,12.6,0.98339,4e-05,1.47049]
[1777730208818,32.01,78380.5,12.6,0.98342,4e-05,1.46827]
[1777730212846,32.01,78381.49,12.6,0.98346,4e-05,1.46558]
[1777730216874,32.01,78382.23,12.6,0.98348,4e-05,1.46356]
[1777730221909,32.01,78382.15,12.6,0.98348,4e-05,1.46378]
[1777730226943,32.01,78381.26,12.6,0.98345,4e-05,1.4662]
[1777730227951,32.01,78380.13,12.6,0.98341,4e-05,1.46928]
[1777730228958,32.01,78379.41,12.6,0.98338,4e-05,1.47125]
[1777730231986,32.01,78376.86,12.6,0.98329,4e-05,1.47823]
[1777730237021,32.01,78376.79,12.6,0.98328,4e-05,1.47842]
[1777730242056,32.01,78376.48,12.6,0.98327,4e-05,1.47927]
[1777730247092,32.01,78376.66,12.6,0.98328,4e-05,1.47878]
[1777730253133,32.01,78379.26,12.6,0.98342,4e-05,1.46792]
[1777730259175,32.01,78378.85,12.6,0.9834,4e-05,1.46904]
[1777730264211,32.01,78378.29,12.6,0.98338,4e-05,1.47057]
[1777730268239,32.01,78377.57,12.6,0.98335,4e-05,1.47254]
[1777730273274,32.01,78377.64,12.6,0.98336,4e-05,1.47235]
[1777730275308,32.01,78377.64,12.6,0.98336,4e-05,1.47235]
[1777730276390,32.01,78377.55,12.6,0.98335,4e-05,1.47259]
[1777730282337,32.01,78377.47,12.6,0.98335,4e-05,1.47281]
[1777730287372,32.01,78377.9,12.6,0.98337,4e-05,1.47164]
[1777730292407,32.01,78377.86,12.6,0.98336,4e-05,1.47175]
[1777730299456,32.01,78377.14,12.6,0.98334,4e-05,1.47372]
[1777730300090,32.01,78377.14,12.6,0.98334,4e-05,1.47372]
[1777730305498,32.01,78376.74,12.6,0.98332,4e-05,1.47481]
[1777730310533,32.01,78376.16,12.6,0.9833,4e-05,1.4764]
[1777730315568,32.01,78375.56,12.6,0.98332,4e-05,1.4743]
[1777730320603,32.01,78375.4,12.6,0.98332,4e-05,1.47473]
[1777730322616,32.01,78373.0,12.6,0.98323,4e-05,1.48132]
[1777730323625,32.01,78371.12,12.6,0.98316,4e-05,1.48649]
[1777730324632,32.01,78370.02,12.6,0.98312,4e-05,1.48953]
[1777730329667,32.01,78369.39,12.6,0.98309,4e-05,1.49127]
[1777730331681,32.01,78367.29,12.6,0.98302,4e-05,1.49708]
[1777730334703,32.01,78368.55,12.6,0.98306,4e-05,1.49359]
[1777730336716,32.01,78367.7,12.6,0.98303,4e-05,1.49594]
[1777730341751,32.01,78367.22,12.6,0.98301,4e-05,1.49727]
[1777730346787,32.01,78367.23,12.6,0.98301,4e-05,1.49725]
[1777730352829,32.01,78367.11,12.6,0.98301,4e-05,1.49758]
[1777730357864,32.01,78365.1,12.6,0.98294,4e-05,1.50316]
[1777730358871,32.01,78363.34,12.6,0.98287,4e-05,1.50806]
[1777730360884,32.01,78362.36,12.6,0.98283,4e-05,1.51079]
[1777730363906,32.01,78361.54,12.6,0.9828,4e-05,1.51308]
[1777730364913,32.01,78359.95,12.6,0.98274,4e-05,1.51753]
[1777730367934,32.01,78358.59,12.6,0.98269,4e-05,1.52135]
[1777730372969,32.01,78357.32,12.6,0.98269,4e-05,1.52109]
[1777730373975,32.01,78356.45,12.6,0.98265,4e-05,1.52353]
[1777730374983,32.01,78355.56,12.6,0.98262,4e-05,1.52603]
[1777730379011,32.01,78357.32,12.6,0.98269,4e-05,1.52109]
[1777730380018,32.01,78358.79,12.6,0.98274,4e-05,1.51696]
[1777730385054,32.01,78358.75,12.6,0.98274,4e-05,1.51708]
[1777730390088,32.01,78358.68,12.6,0.98274,4e-05,1.51727]
[1777730392102,32.01,78360.17,12.6,0.98279,4e-05,1.5131]
[1777730393108,32.01,78362.12,12.6,0.98287,4e-05,1.50766]
[1777730395123,32.01,78363.82,12.6,0.98293,4e-05,1.50292]
[1777730397137,32.01,78364.97,12.6,0.98297,4e-05,1.49973]
[1777730402172,32.01,78364.39,12.6,0.98295,4e-05,1.50134]
[1777730406200,32.01,78365.74,12.6,0.983,4e-05,1.49759]
[1777730411236,32.01,78366.83,12.6,0.98304,4e-05,1.49457]
[1777730416271,32.01,78366.2,12.6,0.98302,4e-05,1.49632]
[1777730421306,32.01,78366.46,12.6,0.98303,4e-05,1.4956]
[1777730422313,32.01,78372.75,12.6,0.98326,4e-05,1.47825]
[1777730423320,32.01,78377.5,12.6,0.98342,4e-05,1.46631]
[1777730426170,32.02,78377.51,12.6,0.98339,4e-05,1.46842]
[1777730426341,32.02,78377.13,12.6,0.98338,4e-05,1.46945]
[1777730428355,32.03,78372.68,12.6,0.9832,4e-05,1.48285]
[1777730432382,32.05,78376.04,12.6,0.98331,4e-05,1.47404]
[1777730437418,32.07,78376.44,12.6,0.98325,4e-05,1.47823]
[1777730440439,32.09,78375.01,12.6,0.98316,4e-05,1.48531]
[1777730441446,32.09,78373.12,12.6,0.98307,4e-05,1.49156]
[1777730442453,32.1,78371.07,12.6,0.98298,4e-05,1.49826]
[1777730443460,32.1,78365.04,12.6,0.98275,4e-05,1.51605]
[1777730444467,32.11,78362.12,12.6,0.98262,4e-05,1.52522]
[1777730449502,32.13,78361.38,12.6,0.98253,4e-05,1.53219]
[1777730454537,32.15,78361.21,12.6,0.98246,4e-05,1.53749]
[1777730456081,32.16,78361.1,12.6,0.98244,4e-05,1.53876]
[1777730457090,32.16,78361.07,12.6,0.98243,4e-05,1.53981]
[1777730457325,32.16,78361.07,12.6,0.98243,4e-05,1.53981]
[1777730457558,32.17,78357.43,12.6,0.98228,4e-05,1.55106]
[1777730458565,32.17,78353.21,12.6,0.9821,4e-05,1.56401]
[1777730459572,32.18,78351.77,12.6,0.98203,4e-05,1.56905]
[1777730460578,32.18,78350.07,12.6,0.98196,4e-05,1.57483]
[1777730462593,32.19,78348.96,12.6,0.98189,4e-05,1.57981]
[1777730468635,32.21,78349.69,12.6,0.98184,4e-05,1.58302]
[1777730473670,32.22,78349.53,12.6,0.98183,4e-05,1.58378]
[1777730476690,32.21,78352.53,12.6,0.98196,4e-05,1.57473]
[1777730477411,32.21,78352.53,12.6,0.98196,4e-05,1.57473]
[1777730477697,32.21,78357.31,12.6,0.98214,4e-05,1.56094]
[1777730482733,32.21,78357.22,12.6,0.98215,4e-05,1.56068]
[1777730488775,32.21,78357.42,12.6,0.98216,4e-05,1.5595]
[1777730493810,32.2,78358.27,12.6,0.98224,4e-05,1.55272]
[1777730494817,32.2,78356.92,12.6,0.98219,4e-05,1.55646]
[1777730499852,32.2,78356.78,12.6,0.98219,4e-05,1.5564]
[1777730501866,32.2,78358.14,12.6,0.98225,4e-05,1.55235]
[1777730502873,32.2,78360.05,12.6,0.98232,4e-05,1.54685]
[1777730504886,32.2,78361.22,12.6,0.98237,4e-05,1.5434]
[1777730506901,32.2,78364.53,12.6,0.9825,4e-05,1.53393]
[1777730511936,32.2,78365.25,12.6,0.98253,4e-05,1.53165]
[1777730513953,32.2,78364.4,12.6,0.9825,4e-05,1.53394]
[1777730514960,32.2,78368.27,12.6,0.98264,4e-05,1.52303]
[1777730515967,32.2,78371.32,12.6,0.98276,4e-05,1.51449]
[1777730517110,32.2,78371.32,12.6,0.98276,4e-05,1.51449]
[1777730518850,32.2,78371.22,12.6,0.98276,4e-05,1.51475]
[1777730528052,32.23,78371.19,12.6,0.98266,4e-05,1.52163]
[1777730533087,32.25,78372.49,12.6,0.98265,4e-05,1.52288]
[1777730535101,32.26,78374.61,12.6,0.9827,4e-05,1.51892]
[1777730536108,32.27,78378.78,12.6,0.98284,4e-05,1.50832]
[1777730541143,32.29,78379.82,12.6,0.98282,4e-05,1.5104]
[1777730544164,32.31,78380.59,12.6,0.9828,4e-05,1.51124]
[1777730549199,32.33,78376.42,12.6,0.98258,4e-05,1.52776]
[1777730556248,32.36,78376.7,12.6,0.98255,4e-05,1.52987]
[1777730557255,32.37,78377.49,12.6,0.98256,4e-05,1.52862]
[1777730561283,32.38,78378.21,12.6,0.98255,4e-05,1.52945]
[1777730567325,32.39,78380.24,12.6,0.98259,4e-05,1.52652]
[1777730576387,32.43,78379.56,12.6,0.98245,4e-05,1.53701]
[1777730582430,32.46,78379.6,12.6,0.98238,4e-05,1.54255]
[1777730588472,32.49,78380.13,12.6,0.98231,4e-05,1.54759]
[1777730591894,32.5,78380.13,12.6,0.98228,4e-05,1.54944]
[1777730592980,32.51,78380.13,12.6,0.98227,4e-05,1.55036]
[1777730593075,32.51,78380.13,12.6,0.98226,4e-05,1.55129]
[1777730593089,32.51,78380.13,12.6,0.98226,4e-05,1.55129]
[1777730596528,32.53,78378.0,12.6,0.98213,4e-05,1.56095]
[1777730601563,32.55,78378.73,12.6,0.9821,4e-05,1.5634]
[1777730606598,32.57,78379.54,12.6,0.98207,4e-05,1.5656]
[1777730608611,32.58,78381.69,12.6,0.98213,4e-05,1.56132]
[1777730612640,32.6,78382.72,12.6,0.98216,4e-05,1.55813]
[1777730620696,32.63,78383.89,12.6,0.98211,4e-05,1.56203]
[1777730625731,32.65,78383.85,12.6,0.98205,4e-05,1.56659]
[1777730630766,32.67,78383.49,12.6,0.98197,4e-05,1.57201]
[1777730636808,32.7,78383.9,12.6,0.98192,4e-05,1.57607]
[1777730641843,32.72,78383.61,12.6,0.98185,4e-05,1.58119]
[1777730646878,32.74,78383.58,12.6,0.98179,4e-05,1.58554]
[1777730652920,32.76,78383.56,12.6,0.98172,4e-05,1.59065]
[1777730657955,32.78,78383.34,12.6,0.98166,4e-05,1.59544]
[1777730662990,32.8,78383.56,12.6,0.98161,4e-05,1.59895]
[1777730668025,32.82,78383.33,12.6,0.98155,4e-05,1.6037]
[1777730680108,32.87,78383.51,12.6,0.98146,4e-05,1.60891]
[1777730685144,32.89,78383.86,12.6,0.98142,4e-05,1.6119]
[1777730688165,32.9,78384.6,12.6,0.98142,4e-05,1.61216]
[1777730691186,32.91,78385.33,12.6,0.98142,4e-05,1.61245]
[1777730696221,32.93,78385.25,12.6,0.98136,4e-05,1.61662]
[1777730701256,32.94,78385.16,12.6,0.9813,4e-05,1.62078]
[1777730708013,32.96,78385.2,12.6,0.98127,4e-05,1.62299]
[1777730709346,32.97,78385.2,12.6,0.98123,4e-05,1.62606]
[1777730715354,33.0,78387.03,12.6,0.98123,4e-05,1.62613]
[1777730720389,33.01,78387.1,12.6,0.98118,4e-05,1.62969]
[1777730726431,33.03,78387.54,12.6,0.98114,4e-05,1.63285]
[1777730731466,33.05,78387.57,12.6,0.98114,4e-05,1.63239]
[1777730738901,33.06,78387.38,12.6,0.9811,4e-05,1.63511]
[1777730741760,33.08,78387.38,12.6,0.98105,4e-05,1.6387]
[1777730745564,33.1,78388.28,12.6,0.98103,4e-05,1.64039]
[1777730752140,33.11,78388.84,12.6,0.98101,4e-05,1.64161]
[1777730753251,33.12,78388.91,12.6,0.98099,4e-05,1.64354]
[1777730759662,33.15,78388.84,12.6,0.98091,4e-05,1.64936]
[1777730765705,33.17,78389.99,12.6,0.9809,4e-05,1.65019]
[1777730773761,33.19,78385.1,12.6,0.98063,4e-05,1.6699]
[1777730774768,33.2,78386.11,12.6,0.98066,4e-05,1.66762]
[1777730779803,33.21,78386.41,12.6,0.98062,4e-05,1.67005]
[1777730784838,33.23,78385.71,12.6,0.98055,4e-05,1.67537]
[1777730785845,33.23,78384.67,12.6,0.9805,4e-05,1.67906]
[1777730786852,33.23,78383.91,12.6,0.98046,4e-05,1.68193]
[1777730790880,33.25,78383.06,12.6,0.98039,4e-05,1.68697]
[1777730794908,33.26,78382.51,12.6,0.98038,4e-05,1.68701]
[1777730797929,33.27,78381.01,12.6,0.98029,4e-05,1.69331]
[1777730798936,33.27,78375.63,12.6,0.98007,4e-05,1.7098]
[1777730799433,33.27,78375.63,12.6,0.98007,4e-05,1.7098]
[1777730799943,33.27,78372.25,12.6,0.97992,4e-05,1.72042]
[1777730804978,33.29,78372.49,12.6,0.97989,4e-05,1.72257]
[1777730811020,33.29,78372.18,12.6,0.97986,4e-05,1.72482]
[1777730812027,33.29,78371.28,12.6,0.97983,4e-05,1.72702]
[1777730813034,33.29,78372.09,12.6,0.97987,4e-05,1.72413]
[1777730818069,33.28,78371.36,12.6,0.97987,4e-05,1.72392]
[1777730823104,33.27,78369.0,12.6,0.97981,4e-05,1.7286]
[1777730825118,33.26,78368.06,12.6,0.97978,4e-05,1.73044]
[1777730825345,33.26,78368.06,12.6,0.97978,4e-05,1.73044]
[1777730832176,33.25,78367.57,12.6,0.97978,4e-05,1.73054]
[1777730835188,33.27,78365.7,12.6,0.97966,4e-05,1.73893]
[1777730837202,33.27,78363.67,12.6,0.97956,4e-05,1.74613]
[1777730837424,33.27,78363.67,12.6,0.97956,4e-05,1.74613]
[1777730846265,33.29,78363.36,12.6,0.97948,4e-05,1.75186]
[1777730847025,33.29,78363.36,12.6,0.97948,4e-05,1.75186]
[1777730850753,33.3,78363.26,12.6,0.97946,4e-05,1.75322]
[1777730852747,33.31,78363.26,12.6,0.97944,4e-05,1.7548]
[1777730854906,33.31,78363.21,12.6,0.97946,4e-05,1.75233]
[1777730861373,33.33,78363.36,12.6,0.97942,4e-05,1.75556]
[1777730864551,33.33,78363.31,12.6,0.97941,4e-05,1.75624]
[1777730869586,33.35,78363.29,12.6,0.97937,4e-05,1.7589]
[1777730869910,33.35,78363.29,12.6,0.97937,4e-05,1.7589]
[1777730870436,33.35,78361.82,12.6,0.97929,4e-05,1.7649]
[1777730875470,33.36,78361.99,12.6,0.97926,4e-05,1.76692]
[1777730881513,33.38,78361.68,12.6,0.97921,4e-05,1.77087]
[1777730889570,33.39,78361.85,12.6,0.97917,4e-05,1.77327]
[1777730893226,33.39,78361.74,12.6,0.97919,4e-05,1.77248]
[1777730898247,33.38,78361.2,12.6,0.97919,4e-05,1.77245]
[1777730907696,33.4,78361.47,12.6,0.97914,4e-05,1.77598]
[1777730917769,33.42,78361.47,12.6,0.97912,4e-05,1.77662]
[1777730920832,33.42,78361.47,12.6,0.9791,4e-05,1.77759]
[1777730926833,33.44,78360.71,12.6,0.97902,4e-05,1.7833]
[1777730931895,33.45,78360.83,12.6,0.97899,4e-05,1.78579]
[1777730936930,33.44,78360.08,12.6,0.97898,4e-05,1.78622]
[1777730941965,33.43,78360.47,12.6,0.97904,4e-05,1.78213]
[1777730942972,33.43,78361.29,12.6,0.97908,4e-05,1.77907]
[1777730949019,33.42,78360.91,12.6,0.97908,4e-05,1.77893]
[1777730954053,33.43,78359.86,12.6,0.97901,4e-05,1.78456]
[1777730959089,33.45,78360.37,12.6,0.97899,4e-05,1.7854]
[1777730966138,33.46,78359.79,12.6,0.97892,4e-05,1.79048]
[1777730967145,33.46,78348.17,12.6,0.97841,4e-05,1.82668]
[1777730968152,33.46,78346.4,12.6,0.97833,4e-05,1.83257]
[1777730972180,33.47,78345.28,12.6,0.97831,4e-05,1.83332]
[1777730976907,33.48,78344.86,12.6,0.97827,4e-05,1.83619]
[1777730983026,33.49,78344.8,12.6,0.97824,4e-05,1.8383]
[1777730984265,33.49,78342.63,12.6,0.97813,4e-05,1.8462]
[1777730987286,33.5,78341.7,12.6,0.97807,4e-05,1.8502]
[1777730988608,33.5,78340.96,12.6,0.97803,4e-05,1.85288]
[1777730988827,33.5,78340.96,12.6,0.97803,4e-05,1.85288]
[1777730989077,33.5,78340.96,12.6,0.97803,4e-05,1.85288]
[1777730993964,33.5,78340.97,12.6,0.97802,4e-05,1.85392]
[1777730994107,33.5,78340.97,12.6,0.97802,4e-05,1.85392]
[1777730994334,33.51,78332.37,12.6,0.97762,4e-05,1.88206]
[1777730995342,33.51,78331.3,12.6,0.97757,5e-05,1.88575]
[1777731000377,33.52,78331.8,12.6,0.97757,5e-05,1.88568]
[1777731008433,33.49,78331.61,12.6,0.97765,4e-05,1.88015]
[1777731013468,33.47,78331.75,12.6,0.97771,4e-05,1.87593]
[1777731016490,33.46,78330.53,12.6,0.97768,4e-05,1.87754]
[1777731018505,33.46,78329.42,12.6,0.97765,4e-05,1.87955]
[1777731019511,33.45,78327.71,12.6,0.97759,5e-05,1.88422]
[1777731021525,33.45,78325.91,12.6,0.97753,5e-05,1.88841]
[1777731023539,33.44,78324.28,12.6,0.97748,5e-05,1.89164]
[1777731026560,33.42,78323.33,12.6,0.97748,5e-05,1.8915]
[1777731031594,33.4,78320.55,12.6,0.97748,5e-05,1.89071]
[1777731032602,33.4,78319.21,12.6,0.97742,5e-05,1.89529]
[1777731038644,33.38,78319.84,12.6,0.97751,5e-05,1.88835]
[1777731044474,33.37,78319.63,12.6,0.97755,5e-05,1.88591]
[1777731045487,33.35,78319.62,12.6,0.97759,5e-05,1.88286]
[1777731045575,33.35,78319.62,12.6,0.97759,5e-05,1.88286]
[1777731045598,33.35,78319.62,12.6,0.97759,5e-05,1.88286]
[1777731045693,33.35,78319.91,12.6,0.97762,5e-05,1.88091]
[1777731049721,33.33,78321.39,12.6,0.97774,5e-05,1.87215]
[1777731055763,33.3,78321.06,12.6,0.97781,4e-05,1.86719]
[1777731058784,33.29,78321.85,12.6,0.97789,4e-05,1.86169]
[1777731060798,33.28,78320.98,12.6,0.97788,4e-05,1.86245]
[1777731061805,33.28,78322.38,12.6,0.97796,4e-05,1.85703]
[1777731062812,33.27,78324.49,12.6,0.97806,4e-05,1.84939]
[1777731063819,33.27,78325.71,12.6,0.97813,4e-05,1.84456]
[1777731067847,33.27,78326.63,12.6,0.97817,4e-05,1.84184]
[1777731072882,33.28,78326.01,12.6,0.97812,4e-05,1.84566]
[1777731077156,33.27,78326.05,12.6,0.97813,4e-05,1.84493]
[1777731079497,33.26,78326.13,12.6,0.97817,4e-05,1.84175]
[1777731079536,33.26,78326.2,12.6,0.97819,4e-05,1.84056]
[1777731083589,33.23,78326.16,12.6,0.97825,4e-05,1.83587]
[1777731091009,33.2,78326.18,12.6,0.97841,4e-05,1.82386]
[1777731093875,33.19,78326.55,12.6,0.97845,4e-05,1.82083]
[1777731095166,33.19,78326.08,12.6,0.97845,4e-05,1.82136]
[1777731104085,33.17,78325.84,12.6,0.9785,4e-05,1.81753]
[1777731105207,33.17,78326.01,12.6,0.9785,4e-05,1.81722]
[1777731113164,33.17,78325.87,12.6,0.97849,4e-05,1.81815]
[1777731121591,33.17,78325.62,12.6,0.97848,4e-05,1.81904]
[1777731122880,33.17,78325.62,12.6,0.97847,4e-05,1.81935]
[1777731128273,33.15,78325.68,12.6,0.97855,4e-05,1.81366]
[1777731133307,33.13,78325.75,12.6,0.97862,4e-05,1.80887]
[1777731135323,33.12,78322.52,12.6,0.9785,4e-05,1.81712]
[1777731136330,33.11,78319.31,12.6,0.97838,4e-05,1.82623]
[1777731137337,33.11,78320.52,12.6,0.97843,4e-05,1.82249]
[1777731142372,33.12,78319.59,12.6,0.97838,4e-05,1.82564]
[1777731146400,33.1,78318.7,12.6,0.9784,4e-05,1.82468]
[1777731149421,33.09,78317.85,12.6,0.9784,4e-05,1.82455]
[1777731154455,33.07,78317.91,12.6,0.97851,4e-05,1.81542]
[1777731155463,33.06,78321.76,12.6,0.9787,4e-05,1.80251]
[1777731160498,33.04,78321.99,12.6,0.97877,4e-05,1.79738]
[1777731165367,33.04,78321.72,12.6,0.97877,4e-05,1.79738]
[1777731166660,33.04,78321.49,12.6,0.97874,4e-05,1.79901]
[1777731172582,33.05,78321.48,12.6,0.97871,4e-05,1.80178]
[1777731177617,33.06,78321.62,12.6,0.97868,4e-05,1.80359]
[1777731185674,33.06,78321.17,12.6,0.97867,4e-05,1.80454]
[1777731187688,33.05,78321.97,12.6,0.97873,4e-05,1.80027]
[1777731193730,33.05,78322.0,12.6,0.97873,4e-05,1.79978]
[1777731196308,33.05,78321.97,12.6,0.97873,4e-05,1.79997]
[1777731197836,33.05,78321.89,12.6,0.97872,4e-05,1.80051]
[1777731203800,33.06,78321.77,12.6,0.97871,4e-05,1.80144]
[1777731209842,33.06,78322.0,12.6,0.97873,4e-05,1.8003]
[1777731215885,33.03,78321.93,12.6,0.97885,4e-05,1.79098]
[1777731224948,33.0,78321.97,12.6,0.97895,4e-05,1.78313]
[1777731229982,32.98,78322.11,12.6,0.97902,4e-05,1.77847]
[1777731235018,32.96,78321.73,12.6,0.97906,4e-05,1.77546]
[1777731240053,32.94,78321.09,12.6,0.97909,4e-05,1.77328]
[1777731245089,32.92,78320.9,12.6,0.97914,4e-05,1.76975]
[1777731255159,32.88,78320.9,12.6,0.97925,4e-05,1.76164]
[1777731262207,32.86,78321.02,12.6,0.97935,4e-05,1.7549]
[1777731267242,32.84,78320.88,12.6,0.9794,4e-05,1.75141]
[1777731277312,32.8,78321.39,12.6,0.97957,4e-05,1.73793]
[1777731280333,32.79,78310.09,12.6,0.97912,4e-05,1.77039]
[1777731281340,32.79,78309.76,12.6,0.97911,4e-05,1.7706]
[1777731286972,32.77,78310.09,12.6,0.97917,4e-05,1.76634]
[1777731292111,32.75,78309.79,12.6,0.97923,4e-05,1.76249]
[1777731294431,32.74,78308.53,12.6,0.97921,4e-05,1.76402]
[1777731295538,32.74,78308.53,12.6,0.97921,4e-05,1.76402]
[1777731301480,32.72,78308.92,12.6,0.9793,4e-05,1.75734]
[1777731306515,32.7,78308.64,12.6,0.97934,4e-05,1.75437]
[1777731313566,32.68,78308.89,12.6,0.97942,4e-05,1.74828]
[1777731318601,32.66,78309.0,12.6,0.97948,4e-05,1.74422]
[1777731323636,32.64,78308.65,12.6,0.97952,4e-05,1.74162]
[1777731334713,32.61,78308.55,12.6,0.97967,4e-05,1.72978]
[1777731338741,32.59,78309.38,12.6,0.97974,4e-05,1.72444]
[1777731343776,32.58,78309.07,12.6,0.97978,4e-05,1.72192]
[1777731345806,32.58,78309.26,12.6,0.9798,4e-05,1.72065]
[1777731347945,32.57,78309.23,12.6,0.97982,4e-05,1.71869]
[1777731352743,32.56,78309.34,12.6,0.97985,4e-05,1.717]
[1777731361504,32.53,78309.2,12.6,0.97992,4e-05,1.71138]
[1777731366937,32.51,78309.42,12.6,0.98001,4e-05,1.70544]
[1777731372437,32.51,78309.42,12.6,0.98001,4e-05,1.70544]
[1777731373798,32.49,78309.42,12.6,0.98006,4e-05,1.70156]
[1777731374992,32.49,78307.71,12.6,0.98001,4e-05,1.70546]
[1777731380028,32.47,78307.57,12.6,0.98004,4e-05,1.70265]
[1777731387077,32.45,78307.97,12.6,0.98012,4e-05,1.69698]
[1777731394126,32.43,78307.83,12.6,0.98022,4e-05,1.68889]
[1777731395133,32.43,78309.03,12.6,0.98028,4e-05,1.68465]
[1777731396140,32.42,78307.97,12.6,0.98025,4e-05,1.68725]
[1777731401175,32.41,78308.07,12.6,0.98029,4e-05,1.68391]
[1777731407217,32.39,78307.52,12.6,0.98032,4e-05,1.68196]
[1777731411245,32.38,78306.6,12.6,0.98031,4e-05,1.68235]
[1777731416280,32.37,78306.48,12.6,0.98035,4e-05,1.67973]
[1777731421315,32.36,78306.94,12.6,0.98041,4e-05,1.67539]
[1777731424336,32.35,78312.56,12.6,0.98067,4e-05,1.65623]
[1777731425343,32.34,78313.57,12.6,0.98072,4e-05,1.65267]
[1777731430378,32.33,78313.06,12.6,0.98074,4e-05,1.65148]
[1777731436131,32.33,78313.17,12.6,0.98076,4e-05,1.65007]
[1777731437429,32.31,78316.57,12.6,0.98094,4e-05,1.6373]
[1777731441457,32.3,78317.86,12.6,0.98102,4e-05,1.63143]
[1777731446492,32.29,78317.82,12.6,0.98105,4e-05,1.62903]
[1777731451527,32.28,78317.54,12.6,0.98112,4e-05,1.6233]
[1777731456562,32.27,78317.51,12.6,0.98115,4e-05,1.62092]
[1777731462607,32.26,78317.84,12.6,0.9812,4e-05,1.61702]
[1777731469037,32.25,78317.67,12.6,0.9812,4e-05,1.61704]
[1777731469655,32.24,78318.71,12.6,0.98128,4e-05,1.61109]
[1777731470662,32.24,78317.42,12.6,0.98124,4e-05,1.61441]
[1777731474217,32.24,78317.42,12.6,0.98124,4e-05,1.61441]
[1777731477711,32.23,78319.07,12.6,0.98134,4e-05,1.60717]
[1777731479725,32.23,78321.79,12.6,0.98145,4e-05,1.59924]
[1777731481739,32.22,78320.76,12.6,0.98142,4e-05,1.60134]
[1777731482746,32.22,78321.57,12.6,0.98146,4e-05,1.59852]
[1777731487781,32.23,78321.25,12.6,0.98141,4e-05,1.60227]
[1777731493823,32.25,78321.19,12.6,0.98136,4e-05,1.6058]
[1777731494830,32.25,78322.18,12.6,0.98139,4e-05,1.60346]
[1777731496844,32.26,78321.04,12.6,0.98133,4e-05,1.60792]
[1777731502886,32.27,78321.95,12.6,0.98132,4e-05,1.6086]
[1777731507921,32.27,78320.99,12.6,0.9813,4e-05,1.61014]
[1777731512790,32.26,78321.13,12.6,0.98137,4e-05,1.6039]
[1777731517876,32.25,78321.49,12.6,0.98141,4e-05,1.6011]
[1777731518208,32.25,78321.05,12.6,0.9814,4e-05,1.60195]
[1777731523027,32.24,78325.19,12.6,0.9816,4e-05,1.58731]
[1777731532090,32.22,78325.43,12.6,0.98166,4e-05,1.58298]
[1777731537125,32.23,78325.39,12.6,0.98163,4e-05,1.58513]
[1777731542843,32.24,78325.73,12.6,0.98161,4e-05,1.58655]
[1777731544256,32.25,78325.9,12.6,0.9816,4e-05,1.58726]
[1777731544327,32.25,78327.16,12.6,0.98164,4e-05,1.5842]
[1777731549209,32.26,78328.4,12.6,0.98165,4e-05,1.58361]
[1777731552230,32.27,78327.38,12.6,0.98159,4e-05,1.58836]
[1777731554244,32.28,78331.01,12.6,0.98171,4e-05,1.57904]
[1777731555251,32.28,78333.16,12.6,0.98179,4e-05,1.57345]
[1777731561293,32.3,78333.77,12.6,0.98176,4e-05,1.57538]
[1777731566327,32.31,78333.54,12.6,0.98171,4e-05,1.57908]
[1777731571363,32.32,78333.43,12.6,0.98171,4e-05,1.57842]
[1777731572797,32.32,78333.43,12.6,0.98171,4e-05,1.57842]
[1777731575391,32.34,78331.72,12.6,0.98161,4e-05,1.58575]
[1777731579418,32.35,78330.62,12.6,0.98154,4e-05,1.59128]
[1777731583388,32.36,78330.62,12.6,0.98151,4e-05,1.59302]
[1777731586468,32.35,78329.84,12.6,0.98151,4e-05,1.59355]
[1777731591503,32.34,78329.67,12.6,0.98153,4e-05,1.59146]
[1777731593823,32.33,78329.49,12.6,0.98153,4e-05,1.59156]
[1777731599558,32.32,78329.26,12.6,0.98156,4e-05,1.58925]
[1777731606608,32.31,78329.07,12.6,0.9816,4e-05,1.58685]
[1777731610636,32.3,78328.01,12.6,0.98158,4e-05,1.58825]
[1777731615672,32.29,78327.95,12.6,0.9816,4e-05,1.58634]
[1777731621714,32.28,78327.98,12.6,0.98164,4e-05,1.58377]
[1777731627756,32.28,78326.92,12.6,0.9816,4e-05,1.58684]
[1777731632791,32.28,78326.22,12.6,0.98161,4e-05,1.58488]
[1777731637826,32.28,78325.75,12.6,0.98159,4e-05,1.58624]
[1777731642862,32.28,78326.4,12.6,0.98162,4e-05,1.58436]
[1777731644875,32.28,78325.29,12.6,0.98158,4e-05,1.58758]
[1777731651924,32.28,78325.26,12.6,0.98157,4e-05,1.58767]
[1777731654945,32.28,78326.44,12.6,0.98162,4e-05,1.58425]
[1777731655953,32.28,78325.44,12.6,0.98158,4e-05,1.58714]
[1777731660988,32.28,78326.48,12.6,0.98162,4e-05,1.58413]
[1777731661997,32.28,78325.3,12.6,0.98158,4e-05,1.58755]
[1777731670052,32.28,78325.53,12.6,0.98159,4e-05,1.58688]
[1777731672138,32.28,78325.75,12.6,0.98159,4e-05,1.58624]
[1777731674425,32.28,78325.11,12.6,0.98157,4e-05,1.5881]
[1777731681157,32.28,78325.02,12.6,0.98156,4e-05,1.58836]
[1777731684397,32.28,78324.95,12.6,0.98156,4e-05,1.58856]
[1777731693165,32.28,78325.7,12.6,0.98159,4e-05,1.58639]
[1777731694303,32.28,78325.7,12.6,0.98164,4e-05,1.5824]
[1777731704318,32.28,78325.35,12.6,0.98162,4e-05,1.58341]
[1777731709353,32.28,78325.3,12.6,0.98162,4e-05,1.58356]
[1777731714388,32.28,78325.33,12.6,0.98162,4e-05,1.58347]
[1777731720434,32.28,78325.5,12.6,0.98163,4e-05,1.58298]
[1777731726476,32.28,78325.47,12.6,0.98163,4e-05,1.58307]
[1777731730077,32.28,78325.39,12.6,0.98162,4e-05,1.5833]
[1777731735116,32.28,78325.33,12.6,0.98162,4e-05,1.58347]
[1777731738137,32.28,78325.53,12.6,0.98163,4e-05,1.58289]
[1777731738560,32.28,78333.32,12.6,0.98194,4e-05,1.56047]
[1777731739567,32.28,78335.35,12.6,0.98202,4e-05,1.55466]
[1777731740574,32.28,78338.47,12.6,0.98214,4e-05,1.54578]
[1777731741581,32.28,78341.56,12.6,0.98226,4e-05,1.53702]
[1777731746616,32.28,78343.23,12.6,0.98232,4e-05,1.5323]
[1777731747622,32.28,78341.17,12.6,0.98224,4e-05,1.53812]
[1777731748630,32.28,78342.45,12.6,0.98229,4e-05,1.5345]
[1777731749637,32.28,78341.34,12.6,0.98225,4e-05,1.53764]
[1777731754673,32.28,78341.5,12.6,0.9823,4e-05,1.53327]
[1777731756686,32.28,78335.95,12.6,0.98208,4e-05,1.54901]
[1777731759707,32.28,78335.14,12.6,0.98205,4e-05,1.55132]
[1777731765749,32.28,78335.21,12.6,0.98205,4e-05,1.55112]
[1777731770785,32.28,78334.99,12.6,0.98205,4e-05,1.55175]
[1777731774813,32.28,78333.96,12.6,0.98201,4e-05,1.55469]
[1777731778841,32.28,78332.33,12.6,0.98194,4e-05,1.55935]
[1777731779848,32.28,78330.4,12.6,0.98187,4e-05,1.56488]
[1777731785891,32.28,78330.16,12.6,0.98186,4e-05,1.56557]
[1777731787905,32.28,78329.08,12.6,0.98181,4e-05,1.56867]
[1777731790925,32.28,78327.26,12.6,0.98174,4e-05,1.57391]
[1777731792939,32.28,78328.26,12.6,0.98178,4e-05,1.57103]
[1777731793947,32.28,78326.84,12.6,0.98173,4e-05,1.57512]
[1777731797915,32.28,78326.27,12.6,0.9817,4e-05,1.57677]
[1777731797975,32.28,78323.56,12.6,0.9816,4e-05,1.58461]
[1777731799990,32.28,78321.16,12.6,0.9815,4e-05,1.59157]
[1777731802004,32.28,78319.99,12.6,0.98145,4e-05,1.59498]
[1777731803011,32.28,78318.1,12.6,0.98138,4e-05,1.60049]
[1777731808047,32.28,78316.7,12.6,0.98132,4e-05,1.60458]
[1777731813082,32.28,78316.24,12.6,0.98135,4e-05,1.6019]
[1777731818117,32.28,78316.29,12.6,0.98135,4e-05,1.60176]
[1777731819124,32.28,78318.21,12.6,0.98143,4e-05,1.59615]
[1777731820131,32.28,78319.98,12.6,0.9815,4e-05,1.591]
[1777731826173,32.28,78320.51,12.6,0.98152,4e-05,1.58946]
[1777731831208,32.28,78320.55,12.6,0.98152,4e-05,1.58934]
[1777731836243,32.28,78320.51,12.6,0.98152,4e-05,1.58946]
[1777731842285,32.28,78320.05,12.6,0.9815,4e-05,1.5908]
[1777731847319,32.28,78319.42,12.6,0.98147,4e-05,1.59263]
[1777731850341,32.28,78318.41,12.6,0.98143,4e-05,1.59557]
[1777731852356,32.28,78317.44,12.6,0.9814,4e-05,1.5984]
[1777731855376,32.28,78315.45,12.6,0.98131,4e-05,1.60422]
[1777731859407,32.28,78316.72,12.6,0.98137,4e-05,1.6005]
[1777731865450,32.28,78316.36,12.6,0.98135,4e-05,1.60155]
[1777731867152,32.28,78316.36,12.6,0.98135,4e-05,1.60155]
[1777731868738,32.28,78316.01,12.6,0.98134,4e-05,1.60258]
[1777731877534,32.28,78315.83,12.6,0.98137,4e-05,1.59908]
[1777731883589,32.28,78315.86,12.6,0.98138,4e-05,1.59899]
[1777731883691,32.28,78317.11,12.6,0.98143,4e-05,1.59534]
[1777731889621,32.28,78316.71,12.6,0.98141,4e-05,1.59651]
[1777731894656,32.28,78316.18,12.6,0.98139,4e-05,1.59806]
[1777731896670,32.28,78315.27,12.6,0.98135,4e-05,1.60072]
[1777731901705,32.28,78314.96,12.6,0.98134,4e-05,1.60162]
[1777731905733,32.28,78317.58,12.6,0.98145,4e-05,1.59397]
[1777731907108,32.28,78317.58,12.6,0.98145,4e-05,1.59397]
[1777731907129,32.28,78316.42,12.6,0.9814,4e-05,1.59736]
[1777731910421,32.28,78316.42,12.6,0.9814,4e-05,1.59736]
[1777731913789,32.28,78327.83,12.6,0.98185,4e-05,1.56433]
[1777731914798,32.28,78329.44,12.6,0.98192,4e-05,1.55971]
[1777731915805,32.28,78329.29,12.6,0.98191,4e-05,1.56014]
[1777731918826,32.28,78328.14,12.6,0.98186,4e-05,1.56344]
[1777731923862,32.28,78328.32,12.6,0.98187,4e-05,1.56292]
[1777731928287,32.28,78328.38,12.6,0.98187,4e-05,1.56275]
[1777731928321,32.28,78360.27,12.6,0.98309,4e-05,1.4733]
[1777731928791,32.28,78360.27,12.6,0.98309,4e-05,1.4733]
[1777731929320,32.28,78360.27,12.6,0.98309,4e-05,1.4733]
[1777731929322,32.28,78412.22,12.6,0.98492,3e-05,1.33623]
[1777731929910,32.28,78419.38,12.6,0.98516,3e-05,1.31816]
[1777731930917,32.28,78421.41,12.6,0.98523,3e-05,1.31307]
[1777731931595,32.28,78421.41,12.6,0.98523,3e-05,1.31307]
[1777731934905,32.28,78422.49,12.6,0.9853,3e-05,1.30682]
[1777731936959,32.28,78425.53,12.6,0.9854,3e-05,1.29926]
[1777731937966,32.28,78427.27,12.6,0.98546,3e-05,1.29494]
[1777731938973,32.28,78429.58,12.6,0.98553,3e-05,1.28923]
[1777731940987,32.28,78430.4,12.6,0.98556,3e-05,1.28721]
[1777731945015,32.28,78431.44,12.6,0.98559,3e-05,1.28465]
[1777731946022,32.28,78433.9,12.6,0.98567,3e-05,1.27861]
[1777731951057,32.28,78436.18,12.6,0.98575,3e-05,1.27303]
[1777731952064,32.28,78443.1,12.6,0.98597,3e-05,1.25621]
[1777731953071,32.28,78445.0,12.6,0.98603,3e-05,1.25162]
[1777731958106,32.28,78445.52,12.6,0.98604,3e-05,1.25037]
[1777731963141,32.28,78446.74,12.6,0.98608,3e-05,1.24743]
[1777731966162,32.28,78452.89,12.6,0.98627,3e-05,1.23272]
[1777731967356,32.28,78459.99,12.6,0.98649,3e-05,1.2159]
[1777731968177,32.28,78474.8,12.6,0.98694,3e-05,1.18142]
[1777731969184,32.28,78475.5,12.6,0.98696,3e-05,1.17981]
[1777731970191,32.28,78476.44,12.6,0.98698,3e-05,1.17765]
[1777731972205,32.28,78474.06,12.6,0.98691,3e-05,1.18312]
[1777731973212,32.28,78464.1,12.6,0.98662,3e-05,1.20625]
[1777731974219,32.28,78459.85,12.6,0.98649,3e-05,1.21623]
[1777731975226,32.28,78454.28,12.6,0.98631,3e-05,1.22941]
[1777731976233,32.28,78449.74,12.6,0.98617,3e-05,1.24024]
[1777731977240,32.28,78443.13,12.6,0.98597,3e-05,1.25614]
[1777731979254,32.28,78439.4,12.6,0.98585,3e-05,1.26518]
[1777731980262,32.28,78438.16,12.6,0.98581,3e-05,1.2682]
[1777731981268,32.28,78440.92,12.6,0.9859,3e-05,1.26149]
[1777731983282,32.28,78437.91,12.6,0.9858,3e-05,1.2688]
[1777731988064,32.28,78437.26,12.6,0.98578,3e-05,1.27039]
[1777731988317,32.28,78436.36,12.6,0.98575,3e-05,1.27259]
[1777731991338,32.28,78435.39,12.6,0.98576,3e-05,1.27147]
[1777731996373,32.28,78435.09,12.6,0.98575,3e-05,1.27221]
[1777732000402,32.28,78433.97,12.6,0.98571,3e-05,1.27494]
[1777732005437,32.28,78434.68,12.6,0.98574,3e-05,1.27321]
[1777732010472,32.28,78434.43,12.6,0.98573,3e-05,1.27382]
[1777732016431,32.28,78434.56,12.6,0.98573,3e-05,1.2735]
[1777732022175,32.28,78434.11,12.6,0.98572,3e-05,1.2746]
[1777732026422,32.28,78434.09,12.6,0.98572,3e-05,1.27465]
[1777732026545,32.28,78433.61,12.6,0.9857,3e-05,1.27583]
[1777732026740,32.28,78433.61,12.6,0.9857,3e-05,1.27583]
[1777732026748,32.28,78423.3,12.6,0.98537,3e-05,1.30127]
[1777732027592,32.28,78408.32,12.6,0.98487,3e-05,1.33895]
[1777732028599,32.28,78403.66,12.6,0.98471,3e-05,1.35085]
[1777732029606,32.28,78402.69,12.6,0.98468,3e-05,1.35334]
[1777732030613,32.28,78403.51,12.6,0.98471,3e-05,1.35123]
[1777732033583,32.28,78403.57,12.6,0.98471,3e-05,1.35108]
[1777732034641,32.28,78402.19,12.6,0.98466,3e-05,1.35462]
[1777732040893,32.28,78401.83,12.6,0.98465,3e-05,1.35554]
[1777732046725,32.28,78401.56,12.6,0.98464,3e-05,1.35624]
[1777732051760,32.28,78401.12,12.6,0.98467,3e-05,1.35374]
[1777732052767,32.28,78400.43,12.6,0.98464,3e-05,1.35551]
[1777732053774,32.28,78398.22,12.6,0.98457,3e-05,1.3612]
[1777732056797,32.28,78397.59,12.6,0.98454,3e-05,1.36282]
[1777732060118,32.28,78397.63,12.6,0.98455,3e-05,1.36272]
[1777732060825,32.28,78410.32,12.6,0.98498,3e-05,1.33028]
[1777732061831,32.28,78414.26,12.6,0.98511,3e-05,1.32033]
[1777732062839,32.28,78415.66,12.6,0.98515,3e-05,1.31681]
[1777732064852,32.28,78416.25,12.6,0.98517,3e-05,1.31533]
[1777732069889,32.28,78415.98,12.6,0.98516,3e-05,1.31601]
[1777732074924,32.28,78416.73,12.6,0.98519,3e-05,1.31413]
[1777732075931,32.28,78417.27,12.6,0.98521,3e-05,1.31278]
[1777732080966,32.28,78417.17,12.6,0.9852,3e-05,1.31303]
[1777732084994,32.28,78419.22,12.6,0.98527,3e-05,1.3079]
[1777732086001,32.28,78420.27,12.6,0.98531,3e-05,1.30528]
[1777732090031,32.28,78418.57,12.6,0.98525,3e-05,1.30952]
[1777732092044,32.28,78415.64,12.6,0.98515,3e-05,1.31686]
[1777732096075,32.28,78413.14,12.6,0.98507,3e-05,1.32316]
[1777732098090,32.28,78412.23,12.6,0.98504,3e-05,1.32545]
[1777732100104,32.28,78410.91,12.6,0.985,3e-05,1.32879]
[1777732105139,32.28,78411.05,12.6,0.985,3e-05,1.32843]
[1777732110173,32.28,78410.95,12.6,0.985,3e-05,1.32869]
[1777732115209,32.28,78411.05,12.6,0.98504,3e-05,1.32485]
[1777732123265,32.28,78410.07,12.6,0.98501,3e-05,1.32733]
[1777732130314,32.28,78410.25,12.6,0.98501,3e-05,1.32687]
[1777732131128,32.28,78410.25,12.6,0.98501,3e-05,1.32687]
[1777732134602,32.28,78410.12,12.6,0.98501,3e-05,1.3272]
[1777732140384,32.28,78410.27,12.6,0.98501,3e-05,1.32682]
[1777732144412,32.28,78409.7,12.6,0.98499,3e-05,1.32826]
[1777732149447,32.28,78409.69,12.6,0.98499,3e-05,1.32829]
[1777732149886,32.28,78409.69,12.6,0.98499,3e-05,1.32829]
[1777732152572,32.28,78409.76,12.6,0.985,3e-05,1.32811]
[1777732159705,32.28,78409.93,12.6,0.985,3e-05,1.32768]
[1777732161331,32.28,78410.13,12.6,0.98501,3e-05,1.32717]
[1777732163545,32.28,78409.26,12.6,0.98498,3e-05,1.32938]
[1777732168580,32.28,78409.51,12.6,0.98499,3e-05,1.32874]
[1777732172608,32.28,78406.12,12.6,0.98491,3e-05,1.33374]
[1777732178650,32.28,78406.2,12.6,0.98492,3e-05,1.33354]
[1777732186014,32.28,78405.81,12.6,0.9849,3e-05,1.33453]
[1777732190734,32.28,78406.51,12.6,0.98493,3e-05,1.33275]
[1777732197058,32.28,78406.35,12.6,0.98492,3e-05,1.33316]
[1777732197075,32.28,78406.35,12.6,0.98492,3e-05,1.33316]
[1777732197783,32.28,78411.15,12.6,0.98508,3e-05,1.32102]
[1777732198790,32.28,78414.69,12.6,0.9852,3e-05,1.31212]
[1777732201811,32.28,78410.63,12.6,0.98506,3e-05,1.32233]
[1777732202817,32.28,78409.68,12.6,0.98503,3e-05,1.32473]
[1777732203825,32.28,78411.1,12.6,0.98508,3e-05,1.32114]
[1777732204832,32.28,78410.3,12.6,0.98505,3e-05,1.32316]
[1777732205840,32.28,78409.28,12.6,0.98502,3e-05,1.32574]
[1777732211882,32.28,78409.5,12.6,0.98503,3e-05,1.32518]
[1777732215910,32.28,78408.78,12.6,0.985,3e-05,1.327]
[1777732220116,32.28,78408.74,12.6,0.985,3e-05,1.3271]
[1777732220217,32.28,78407.06,12.6,0.98494,3e-05,1.33136]
[1777732220944,32.28,78406.46,12.6,0.98492,3e-05,1.33288]
[1777732225980,32.28,78405.33,12.6,0.98489,3e-05,1.33575]
[1777732226987,32.28,78404.68,12.6,0.98486,3e-05,1.3374]
[1777732233046,32.28,78404.95,12.6,0.98491,3e-05,1.33311]
[1777732238074,32.28,78404.92,12.6,0.98491,3e-05,1.33319]
[1777732243109,32.28,78404.39,12.6,0.98489,3e-05,1.33454]
[1777732249151,32.28,78404.28,12.6,0.98489,3e-05,1.33481]
[1777732251204,32.28,78404.18,12.6,0.98489,3e-05,1.33507]
[1777732252172,32.28,78400.95,12.6,0.98478,3e-05,1.3433]
[1777732253179,32.28,78398.5,12.6,0.98469,3e-05,1.34957]
[1777732258214,32.28,78398.62,12.6,0.9847,3e-05,1.34926]
[1777732260228,32.28,78397.66,12.6,0.98467,3e-05,1.35173]
[1777732262241,32.28,78396.98,12.6,0.98464,3e-05,1.35347]
[1777732270298,32.28,78397.46,12.6,0.98466,3e-05,1.35224]
[1777732273319,32.28,78396.73,12.6,0.98463,3e-05,1.35411]
[1777732274326,32.28,78395.89,12.6,0.98461,3e-05,1.35628]
[1777732278354,32.28,78395.11,12.6,0.98458,3e-05,1.35828]
[1777732279361,32.28,78393.89,12.6,0.98454,3e-05,1.36143]
[1777732284396,32.28,78393.2,12.6,0.98451,3e-05,1.36321]
[1777732286410,32.28,78393.86,12.6,0.98454,3e-05,1.36151]
[1777732291445,32.28,78394.14,12.6,0.98458,3e-05,1.35714]
[1777732292452,32.28,78397.53,12.6,0.9847,3e-05,1.34843]
[1777732294466,32.28,78398.29,12.6,0.98473,3e-05,1.34648]
[1777732296480,32.28,78400.01,12.6,0.98479,3e-05,1.34208]
[1777732299501,32.28,78400.63,12.6,0.98481,3e-05,1.3405]
[1777732310578,32.28,78400.53,12.6,0.9848,3e-05,1.34075]
[1777732312591,32.28,78401.48,12.6,0.98483,3e-05,1.33833]
[1777732313599,32.28,78400.59,12.6,0.9848,3e-05,1.3406]
[1777732315613,32.28,78401.34,12.6,0.98483,3e-05,1.33869]
[1777732317628,32.28,78404.94,12.6,0.98495,3e-05,1.32954]
[1777732318444,32.28,78404.94,12.6,0.98495,3e-05,1.32954]
[1777732319642,32.28,78412.29,12.6,0.9852,3e-05,1.31101]
[1777732320649,32.28,78413.61,12.6,0.98524,3e-05,1.3077]
[1777732321656,32.28,78412.97,12.6,0.98522,3e-05,1.30931]
[1777732322663,32.28,78413.61,12.6,0.98524,3e-05,1.3077]
[1777732323670,32.28,78414.74,12.6,0.98528,3e-05,1.30488]
[1777732326690,32.28,78415.32,12.6,0.9853,3e-05,1.30343]
[1777732327698,32.28,78419.4,12.6,0.98543,3e-05,1.29328]
[1777732328055,32.28,78419.4,12.6,0.98543,3e-05,1.29328]
[1777732330719,32.28,78421.02,12.6,0.98548,3e-05,1.28927]
[1777732334016,32.28,78421.12,12.6,0.98549,3e-05,1.28902]
[1777732338775,32.28,78422.51,12.6,0.98553,3e-05,1.28559]
[1777732343811,32.28,78422.89,12.6,0.98554,3e-05,1.28465]
[1777732346834,32.28,78423.41,12.6,0.98556,3e-05,1.28337]
[1777732351870,32.28,78423.14,12.6,0.98559,3e-05,1.28052]
[1777732356905,32.28,78423.12,12.6,0.98559,3e-05,1.28057]
[1777732362947,32.28,78423.19,12.6,0.98559,3e-05,1.28039]
[1777732369995,32.28,78423.16,12.6,0.98559,3e-05,1.28047]
[1777732376038,32.28,78423.4,12.6,0.9856,3e-05,1.27988]
[1777732381073,32.28,78423.65,12.6,0.98561,3e-05,1.27926]
[1777732383794,32.28,78423.82,12.6,0.98561,3e-05,1.27884]
[1777732384094,32.28,78425.02,12.6,0.98565,3e-05,1.2759]
[1777732385101,32.28,78425.75,12.6,0.98567,3e-05,1.27411]
[1777732386108,32.28,78426.37,12.6,0.98569,3e-05,1.27259]
[1777732388122,32.28,78424.55,12.6,0.98564,3e-05,1.27705]
[1777732390136,32.28,78424.04,12.6,0.98562,3e-05,1.2783]
[1777732392150,32.28,78423.29,12.6,0.9856,3e-05,1.28015]
[1777732393157,32.28,78413.05,12.6,0.98526,3e-05,1.30555]
[1777732394164,32.28,78408.0,12.6,0.98509,3e-05,1.31822]
[1777732395171,32.28,78408.28,12.6,0.9851,3e-05,1.31751]
[1777732397185,32.28,78413.07,12.6,0.98526,3e-05,1.3055]
[1777732398192,32.28,78416.29,12.6,0.98537,3e-05,1.29747]
[1777732400206,32.28,78416.63,12.6,0.98538,3e-05,1.29662]
[1777732405241,32.28,78416.14,12.6,0.98536,3e-05,1.29784]
[1777732410277,32.28,78416.09,12.6,0.98536,3e-05,1.29796]
[1777732415312,32.28,78415.97,12.6,0.9854,3e-05,1.29472]
[1777732423392,32.28,78416.02,12.6,0.9854,3e-05,1.29459]
[1777732425408,32.28,78415.41,12.6,0.98538,3e-05,1.29611]
[1777732430441,32.28,78415.26,12.6,0.98537,3e-05,1.29648]
[1777732432150,32.28,78415.38,12.6,0.98538,3e-05,1.29618]
[1777732434337,32.28,78415.38,12.6,0.98538,3e-05,1.29618]
[1777732434473,32.28,78415.38,12.6,0.98538,3e-05,1.29618]
[1777732434550,32.28,78415.23,12.6,0.98537,3e-05,1.29656]
[1777732435888,32.28,78415.23,12.6,0.98537,3e-05,1.29656]
[1777732438333,32.28,78415.11,12.6,0.98537,3e-05,1.29686]
[1777732443533,32.28,78414.11,12.6,0.98533,3e-05,1.29935]
[1777732445547,32.28,78423.28,12.6,0.98563,3e-05,1.27666]
[1777732446554,32.28,78427.48,12.6,0.98577,3e-05,1.26638]
[1777732448568,32.28,78429.51,12.6,0.98583,3e-05,1.26143]
[1777732451589,32.28,78430.17,12.6,0.98585,3e-05,1.25982]
[1777732454610,32.28,78432.21,12.6,0.98592,3e-05,1.25487]
[1777732457631,32.28,78433.01,12.6,0.98594,3e-05,1.25294]
[1777732458638,32.28,78433.65,12.6,0.98596,3e-05,1.25139]
[1777732463673,32.28,78433.24,12.6,0.98595,3e-05,1.25238]
[1777732468708,32.28,78433.75,12.6,0.98597,3e-05,1.25115]
[1777732471729,32.28,78435.88,12.6,0.98607,3e-05,1.24255]
[1777732472736,32.28,78439.93,12.6,0.9862,3e-05,1.23284]
[1777732477771,32.28,78441.37,12.6,0.98624,3e-05,1.22941]
[1777732481799,32.28,78439.31,12.6,0.98618,3e-05,1.23433]
[1777732482805,32.28,78438.47,12.6,0.98615,3e-05,1.23634]
[1777732485827,32.28,78437.85,12.6,0.98613,3e-05,1.23782]
[1777732487841,32.28,78438.82,12.6,0.98616,3e-05,1.2355]
[1777732492877,32.28,78437.91,12.6,0.98614,3e-05,1.23768]
[1777732495898,32.28,78438.54,12.6,0.98616,3e-05,1.23617]
[1777732500584,32.28,78438.61,12.6,0.98616,3e-05,1.236]
[1777732500700,32.28,78438.61,12.6,0.98616,3e-05,1.236]
[1777732501940,32.28,78439.94,12.6,0.9862,3e-05,1.23282]
[1777732502055,32.28,78439.94,12.6,0.9862,3e-05,1.23282]
[1777732502947,32.28,78443.1,12.6,0.9863,3e-05,1.22528]
[1777732504961,32.28,78449.85,12.6,0.98651,3e-05,1.20931]
[1777732505968,32.28,78452.84,12.6,0.9866,3e-05,1.20229]
[1777732507982,32.28,78453.57,12.6,0.98662,3e-05,1.20058]
[1777732508989,32.28,78455.11,12.6,0.98667,3e-05,1.19699]
[1777732509999,32.28,78454.56,12.6,0.98665,3e-05,1.19827]
[1777732511003,32.28,78457.46,12.6,0.98674,3e-05,1.19151]
[1777732514025,32.28,78458.05,12.6,0.98676,3e-05,1.19014]
[1777732515032,32.28,78457.45,12.6,0.98674,3e-05,1.19153]
[1777732516039,32.28,78455.85,12.6,0.98669,3e-05,1.19526]
[1777732517045,32.28,78453.46,12.6,0.98662,3e-05,1.20084]
[1777732518052,32.28,78452.46,12.6,0.98659,3e-05,1.20318]
[1777732522082,32.28,78451.57,12.6,0.98656,3e-05,1.20527]
[1777732525102,32.28,78450.42,12.6,0.98652,3e-05,1.20797]
[1777732530138,32.28,78450.43,12.6,0.98652,3e-05,1.20795]
[1777732534166,32.28,78446.87,12.6,0.98645,3e-05,1.21294]
[1777732535173,32.28,78443.42,12.6,0.98634,3e-05,1.22111]
[1777732536180,32.28,78442.63,12.6,0.98632,3e-05,1.22298]
[1777732538194,32.28,78441.85,12.6,0.9863,3e-05,1.22484]
[1777732543229,32.28,78442.07,12.6,0.9863,3e-05,1.22431]
[1777732548264,32.28,78442.1,12.6,0.9863,3e-05,1.22424]
[1777732559341,32.28,78441.43,12.6,0.98628,3e-05,1.22584]
[1777732564010,32.28,78441.59,12.6,0.98629,3e-05,1.22546]
[1777732566390,32.28,78437.44,12.6,0.98616,3e-05,1.23536]
[1777732567397,32.28,78436.44,12.6,0.98613,3e-05,1.23776]
[1777732570418,32.28,78437.95,12.6,0.98617,3e-05,1.23414]
[1777732575453,32.28,78438.39,12.6,0.98619,3e-05,1.23309]
[1777732579481,32.28,78437.69,12.6,0.98617,3e-05,1.23476]
[1777732581495,32.28,78438.33,12.6,0.98619,3e-05,1.23323]
[1777732586529,32.28,78438.37,12.6,0.98619,3e-05,1.23314]
[1777732593580,32.28,78438.59,12.6,0.98623,3e-05,1.22918]
[1777732594587,32.28,78439.85,12.6,0.98627,3e-05,1.22617]
[1777732596754,32.28,78439.85,12.6,0.98627,3e-05,1.22617]
[1777732597608,32.28,78433.16,12.6,0.98606,3e-05,1.24219]
[1777732599622,32.28,78430.49,12.6,0.98598,3e-05,1.24863]
[1777732604657,32.28,78430.02,12.6,0.98596,3e-05,1.24976]
[1777732609692,32.28,78429.22,12.6,0.98594,3e-05,1.2517]
[1777732611706,32.28,78428.52,12.6,0.98591,3e-05,1.25339]
[1777732614727,32.28,78426.75,12.6,0.98586,3e-05,1.25769]
[1777732619762,32.28,78426.75,12.6,0.98586,3e-05,1.25769]
[1777732624797,32.28,78426.29,12.6,0.98584,3e-05,1.25881]
[1777732626811,32.28,78424.93,12.6,0.9858,3e-05,1.26212]
[1777732633860,32.28,78425.3,12.6,0.98581,3e-05,1.26122]
[1777732638895,32.28,78425.27,12.6,0.98581,3e-05,1.26129]
[1777732643930,32.28,78424.73,12.6,0.98579,3e-05,1.26261]
[1777732645944,32.28,78423.53,12.6,0.98575,3e-05,1.26554]
[1777732650979,32.28,78423.86,12.6,0.98577,3e-05,1.26473]
[1777732652257,32.28,78423.68,12.6,0.9858,3e-05,1.26167]
[1777732653411,32.28,78423.68,12.6,0.9858,3e-05,1.26167]
[1777732659036,32.28,78423.54,12.6,0.98579,3e-05,1.26201]
[1777732665078,32.28,78423.59,12.6,0.98579,3e-05,1.26189]
[1777732670113,32.28,78423.5,12.6,0.98579,3e-05,1.26211]
[1777732677100,32.28,78423.32,12.6,0.98579,3e-05,1.26255]
[1777732680184,32.28,78421.06,12.6,0.98571,3e-05,1.26807]
[1777732683269,32.28,78421.06,12.6,0.98571,3e-05,1.26807]
[1777732685219,32.28,78420.28,12.6,0.98569,3e-05,1.26998]
[1777732694281,32.28,78420.12,12.6,0.98568,3e-05,1.27037]
[1777732697303,32.28,78417.48,12.6,0.9856,3e-05,1.27686]
[1777732698309,32.28,78414.22,12.6,0.98549,3e-05,1.2849]
[1777732699317,32.28,78412.91,12.6,0.98545,3e-05,1.28814]
[1777732700323,32.28,78412.03,12.6,0.98542,3e-05,1.29032]
[1777732704352,32.28,78411.27,12.6,0.98539,3e-05,1.29221]
[1777732705359,32.28,78409.89,12.6,0.98535,3e-05,1.29564]
[1777732707373,32.28,78409.06,12.6,0.98532,3e-05,1.29771]
[1777732708380,32.28,78402.41,12.6,0.9851,3e-05,1.31437]
[1777732709387,32.28,78400.45,12.6,0.98504,3e-05,1.31931]
[1777732711400,32.28,78399.84,12.6,0.98505,3e-05,1.31726]
[1777732712408,32.28,78397.54,12.6,0.98498,3e-05,1.32307]
[1777732713414,32.28,78395.76,12.6,0.98492,3e-05,1.32758]
[1777732717095,32.28,78395.65,12.6,0.98491,3e-05,1.32786]
[1777732717131,32.28,78394.5,12.6,0.98487,3e-05,1.33078]
[1777732719534,32.28,78394.09,12.6,0.98486,3e-05,1.33183]
[1777732720464,32.28,78391.92,12.6,0.98479,3e-05,1.33736]
[1777732721613,32.28,78391.92,12.6,0.98479,3e-05,1.33736]
[1777732724492,32.28,78390.45,12.6,0.98474,3e-05,1.34112]
[1777732726691,32.28,78389.24,12.6,0.98469,3e-05,1.34422]
[1777732727513,32.28,78383.32,12.6,0.98449,3e-05,1.35946]
[1777732728520,32.28,78381.24,12.6,0.98442,3e-05,1.36485]
[1777732732548,32.28,78379.96,12.6,0.98437,3e-05,1.36818]
[1777732733555,32.28,78379.07,12.6,0.98434,3e-05,1.37049]
[1777732739597,32.28,78378.88,12.6,0.98434,3e-05,1.37099]
[1777732742623,32.28,78380.67,12.6,0.9844,3e-05,1.36633]
[1777732743630,32.28,78381.73,12.6,0.98444,3e-05,1.36358]
[1777732748666,32.28,78381.52,12.6,0.98443,3e-05,1.36413]
[1777732753701,32.28,78381.01,12.6,0.98441,3e-05,1.36545]
[1777732758735,32.28,78381.13,12.6,0.98442,3e-05,1.36514]
[1777732763771,32.28,78380.8,12.6,0.9844,3e-05,1.366]
[1777732768806,32.28,78381.13,12.6,0.98442,3e-05,1.36514]
[1777732774848,32.28,78381.02,12.6,0.98445,3e-05,1.36175]
[1777732779883,32.28,78380.65,12.6,0.98444,3e-05,1.3627]
[1777732781039,32.28,78379.64,12.6,0.9844,3e-05,1.36533]
[1777732790960,32.28,78379.79,12.6,0.98441,3e-05,1.36494]
[1777732792974,32.28,78377.28,12.6,0.98432,3e-05,1.37146]
[1777732794988,32.28,78375.87,12.6,0.98427,4e-05,1.37514]
[1777732800023,32.28,78375.07,12.6,0.98424,4e-05,1.37723]
[1777732808081,32.28,78374.94,12.6,0.98424,4e-05,1.37757]
[1777732814121,32.28,78374.46,12.6,0.98422,4e-05,1.37883]
[1777732818150,32.28,78379.61,12.6,0.9844,3e-05,1.3654]
[1777732821171,32.28,78380.45,12.6,0.98443,3e-05,1.36322]
[1777732826206,32.28,78380.67,12.6,0.98444,3e-05,1.36265]
[1777732836276,32.28,78380.24,12.6,0.98446,3e-05,1.36009]
[1777732837985,32.28,78380.48,12.6,0.98447,3e-05,1.35947]
[1777732842991,32.28,78379.35,12.6,0.98443,3e-05,1.3624]
[1777732843109,32.28,78379.35,12.6,0.98443,3e-05,1.3624]
[1777732844332,32.28,78381.64,12.6,0.98451,3e-05,1.35647]
[1777732849366,32.28,78382.43,12.6,0.98454,3e-05,1.35443]
[1777732854402,32.28,78382.48,12.6,0.98454,3e-05,1.3543]
[1777732865480,32.28,78382.46,12.6,0.98454,3e-05,1.35435]
[1777732869507,32.28,78380.77,12.6,0.98448,3e-05,1.35872]
[1777732877056,32.28,78380.86,12.6,0.98449,3e-05,1.35848]
[1777732878064,32.28,78381.52,12.6,0.98451,3e-05,1.35678]
[1777732878181,32.28,78381.52,12.6,0.98451,3e-05,1.35678]
[1777732878279,32.28,78380.42,12.6,0.98447,3e-05,1.35962]
[1777732878579,32.28,78380.42,12.6,0.98447,3e-05,1.35962]
[1777732878680,32.28,78381.19,12.6,0.9845,3e-05,1.35763]
[1777732879578,32.28,78380.15,12.6,0.98446,3e-05,1.36032]
[1777732885620,32.28,78379.99,12.6,0.98446,3e-05,1.36074]
[1777732893676,32.28,78379.88,12.6,0.98449,3e-05,1.35734]
[1777732898711,32.28,78379.84,12.6,0.98449,3e-05,1.35745]
[1777732899718,32.28,78382.48,12.6,0.98458,3e-05,1.35063]
[1777732904752,32.28,78384.3,12.6,0.98464,3e-05,1.34595]
[1777732905760,32.28,78383.56,12.6,0.98462,3e-05,1.34785]
[1777732912809,32.28,78383.27,12.6,0.98461,3e-05,1.3486]
[1777732917844,32.28,78382.65,12.6,0.98459,3e-05,1.35019]
[1777732920865,32.28,78381.28,12.6,0.98454,3e-05,1.35373]
[1777732922879,32.28,78380.08,12.6,0.9845,3e-05,1.35683]
[1777732923886,32.28,78379.08,12.6,0.98446,3e-05,1.35942]
[1777732924893,32.28,78379.84,12.6,0.98449,3e-05,1.35745]
[1777732929928,32.28,78379.86,12.6,0.98449,3e-05,1.3574]
[1777732934964,32.28,78379.23,12.6,0.98447,3e-05,1.35903]
[1777732937149,32.28,78379.35,12.6,0.98447,3e-05,1.35872]
[1777732941942,32.28,78379.38,12.6,0.98448,3e-05,1.35864]
[1777732948055,32.28,78378.95,12.6,0.98446,3e-05,1.35975]
[1777732953089,32.28,78378.77,12.6,0.98449,3e-05,1.35654]
[1777732958126,32.28,78378.97,12.6,0.9845,3e-05,1.35602]
[1777732962046,32.28,78378.97,12.6,0.9845,3e-05,1.35602]
[1777732963230,32.28,78378.99,12.6,0.9845,3e-05,1.35597]
[1777732963304,32.28,78383.45,12.6,0.98466,3e-05,1.34448]
[1777732964168,32.28,78385.55,12.6,0.98473,3e-05,1.33909]
[1777732969203,32.28,78385.5,12.6,0.98473,3e-05,1.33922]
[1777732974238,32.28,78385.43,12.6,0.98472,3e-05,1.3394]
[1777732975245,32.28,78388.35,12.6,0.98482,3e-05,1.33194]
[1777732980280,32.28,78389.03,12.6,0.98485,3e-05,1.33021]
[1777732984308,32.28,78390.3,12.6,0.98489,3e-05,1.32697]
[1777732989344,32.28,78389.98,12.6,0.98488,3e-05,1.32779]
[1777732994378,32.28,78390.05,12.6,0.98488,3e-05,1.32761]
[1777732997400,32.28,78391.87,12.6,0.98494,3e-05,1.32299]
[1777733002434,32.28,78391.89,12.6,0.98494,3e-05,1.32294]
[1777733009483,32.28,78392.33,12.6,0.98496,3e-05,1.32182]
[1777733011498,32.28,78393.53,12.6,0.98504,3e-05,1.31517]
[1777733018547,32.28,78393.11,12.6,0.98502,3e-05,1.31624]
[1777733024589,32.28,78392.52,12.6,0.985,3e-05,1.31773]
[1777733030631,32.28,78392.63,12.6,0.98501,3e-05,1.31745]
[1777733036673,32.28,78392.27,12.6,0.985,3e-05,1.31836]
[1777733039115,32.28,78392.24,12.6,0.98499,3e-05,1.31844]
[1777733041708,32.28,78390.45,12.6,0.98493,3e-05,1.32297]
[1777733043722,32.28,78388.86,12.6,0.98488,3e-05,1.32701]
[1777733044729,32.28,78388.01,12.6,0.98485,3e-05,1.32917]
[1777733051778,32.28,78388.4,12.6,0.98486,3e-05,1.32818]
[1777733057820,32.28,78388.09,12.6,0.98485,3e-05,1.32897]
[1777733059834,32.28,78386.66,12.6,0.98481,3e-05,1.33261]
[1777733061848,32.28,78387.78,12.6,0.98484,3e-05,1.32976]
[1777733062855,32.28,78386.47,12.6,0.9848,3e-05,1.3331]
[1777733071919,32.28,78385.92,12.6,0.98482,3e-05,1.33086]
[1777733074940,32.28,78387.83,12.6,0.98488,3e-05,1.326]
[1777733077961,32.28,78388.7,12.6,0.98491,3e-05,1.32379]
[1777733080982,32.28,78389.71,12.6,0.98495,3e-05,1.32123]
[1777733081989,32.28,78391.07,12.6,0.98499,3e-05,1.31778]
[1777733085009,32.28,78394.21,12.6,0.9851,3e-05,1.30986]
[1777733086017,32.28,78393.29,12.6,0.98507,3e-05,1.31217]
[1777733089037,32.28,78392.57,12.6,0.98505,3e-05,1.31399]
[1777733095080,32.28,78392.84,12.6,0.98505,3e-05,1.31331]
[1777733100128,32.28,78392.84,12.6,0.98505,3e-05,1.31331]
[1777733105150,32.28,78392.7,12.6,0.98505,3e-05,1.31366]
[1777733112199,32.28,78392.85,12.6,0.98505,3e-05,1.31328]
[1777733117234,32.28,78393.1,12.6,0.98506,3e-05,1.31265]
[1777733122269,32.28,78392.99,12.6,0.98506,3e-05,1.31293]
[1777733128310,32.28,78393.22,12.6,0.98507,3e-05,1.31235]
[1777733133360,32.28,78393.29,12.6,0.98511,3e-05,1.30857]
[1777733141402,32.28,78393.46,12.6,0.98511,3e-05,1.30814]
[1777733146437,32.28,78393.59,12.6,0.98512,3e-05,1.30782]
[1777733147444,32.28,78396.34,12.6,0.98521,3e-05,1.30091]
[1777733152479,32.28,78396.41,12.6,0.98521,3e-05,1.30074]
[1777733158521,32.28,78395.87,12.6,0.98519,3e-05,1.30209]
[1777733162549,32.28,78394.51,12.6,0.98515,3e-05,1.3055]
[1777733166577,32.28,78391.55,12.6,0.98505,3e-05,1.31296]
[1777733167585,32.28,78392.41,12.6,0.98508,3e-05,1.31079]
[1777733168592,32.28,78391.62,12.6,0.98505,3e-05,1.31278]
[1777733171613,32.28,78390.82,12.6,0.98503,3e-05,1.3148]
[1777733176648,32.28,78390.86,12.6,0.98503,3e-05,1.3147]
[1777733177041,32.28,78390.86,12.6,0.98503,3e-05,1.3147]
[1777733178754,32.28,78390.83,12.6,0.98503,3e-05,1.31478]
[1777733183143,32.28,78390.84,12.6,0.98503,3e-05,1.31475]
[1777733184465,32.28,78390.86,12.6,0.98503,3e-05,1.3147]
[1777733186719,32.28,78391.97,12.6,0.98506,3e-05,1.3119]
[1777733188732,32.28,78393.82,12.6,0.98513,3e-05,1.30724]
[1777733189739,32.28,78395.11,12.6,0.98517,3e-05,1.304]
[1777733190746,32.28,78398.0,12.6,0.98527,3e-05,1.29676]
[1777733194774,32.28,78399.3,12.6,0.98535,3e-05,1.28994]
[1777733199809,32.28,78399.05,12.6,0.98534,3e-05,1.29056]
[1777733204844,32.28,78399.06,12.6,0.98534,3e-05,1.29054]
[1777733217935,32.28,78399.11,12.6,0.98534,3e-05,1.29041]
[1777733222971,32.28,78398.8,12.6,0.98533,3e-05,1.29119]
[1777733225992,32.28,78399.97,12.6,0.98537,3e-05,1.28827]
[1777733226999,32.28,78401.7,12.6,0.98543,3e-05,1.28398]
[1777733228201,32.28,78401.7,12.6,0.98543,3e-05,1.28398]
[1777733228253,32.28,78402.38,12.6,0.98545,3e-05,1.28229]
[1777733229016,32.28,78405.64,12.6,0.98556,3e-05,1.27423]
[1777733230582,32.28,78405.64,12.6,0.98556,3e-05,1.27423]
[1777733230683,32.28,78407.69,12.6,0.98562,3e-05,1.26919]
[1777733233044,32.28,78408.37,12.6,0.98565,3e-05,1.26752]
[1777733234586,32.28,78408.37,12.6,0.98565,3e-05,1.26752]
[1777733237115,32.28,78407.76,12.6,0.98563,3e-05,1.26902]
[1777733237856,32.28,78407.79,12.6,0.98563,3e-05,1.26894]
[1777733243116,32.28,78407.92,12.6,0.98563,3e-05,1.26862]
[1777733248151,32.28,78408.29,12.6,0.98564,3e-05,1.26771]
[1777733253185,32.28,78408.17,12.6,0.98568,3e-05,1.26448]
[1777733260234,32.28,78407.79,12.6,0.98566,3e-05,1.26541]
[1777733270305,32.28,78407.74,12.6,0.98566,3e-05,1.26553]
[1777733275340,32.28,78408.05,12.6,0.98567,3e-05,1.26477]
[1777733279427,32.28,78408.02,12.6,0.98567,3e-05,1.26485]
[1777733280746,32.28,78407.98,12.6,0.98567,3e-05,1.26494]
[1777733286417,32.28,78408.05,12.6,0.98567,3e-05,1.26477]
[1777733290079,32.28,78408.05,12.6,0.98567,3e-05,1.26477]
[1777733291447,32.28,78408.05,12.6,0.98567,3e-05,1.26477]
[1777733297494,32.28,78407.84,12.6,0.98567,3e-05,1.26529]
[1777733298501,32.28,78408.93,12.6,0.9857,3e-05,1.26262]
[1777733303535,32.28,78408.4,12.6,0.98568,3e-05,1.26392]
[1777733307125,32.28,78408.4,12.6,0.98568,3e-05,1.26392]
[1777733307157,32.28,78408.4,12.6,0.98568,3e-05,1.26392]
[1777733308589,32.28,78408.4,12.6,0.98568,3e-05,1.26392]
[1777733308713,32.28,78408.4,12.6,0.98568,3e-05,1.26392]
[1777733310575,32.28,78408.7,12.6,0.98569,3e-05,1.26318]
[1777733311260,32.28,78408.44,12.6,0.98569,3e-05,1.26382]
[1777733315630,32.28,78410.01,12.6,0.98578,3e-05,1.25646]
[1777733318650,32.28,78411.49,12.6,0.98582,3e-05,1.25285]
[1777733319657,32.28,78412.89,12.6,0.98587,3e-05,1.24945]
[1777733320664,32.28,78415.01,12.6,0.98594,3e-05,1.2443]
[1777733324691,32.28,78415.84,12.6,0.98596,3e-05,1.2423]
[1777733327713,32.28,78422.78,12.6,0.98618,3e-05,1.2256]
[1777733328720,32.28,78425.38,12.6,0.98626,3e-05,1.2194]
[1777733329727,32.28,78427.65,12.6,0.98633,3e-05,1.214]
[1777733330734,32.28,78426.25,12.6,0.98629,3e-05,1.21733]
[1777733331741,32.28,78424.79,12.6,0.98625,3e-05,1.2208]
[1777733335769,32.28,78426.44,12.6,0.9863,3e-05,1.21687]
[1777733340804,32.28,78426.36,12.6,0.98629,3e-05,1.21706]
[1777733345839,32.28,78428.29,12.6,0.98635,3e-05,1.21248]
[1777733346846,32.28,78429.17,12.6,0.98638,3e-05,1.21039]
[1777733354765,32.28,78428.91,12.6,0.98637,3e-05,1.21101]
[1777733356054,32.28,78428.91,12.6,0.98637,3e-05,1.21101]
[1777733356151,32.28,78427.77,12.6,0.98634,3e-05,1.21371]
[1777733356915,32.28,78428.47,12.6,0.98636,3e-05,1.21205]
[1777733360944,32.28,78427.76,12.6,0.98634,3e-05,1.21374]
[1777733365979,32.28,78423.44,12.6,0.9862,3e-05,1.22403]
[1777733366985,32.28,78422.08,12.6,0.98616,3e-05,1.22728]
[1777733370008,32.28,78421.34,12.6,0.98614,3e-05,1.22905]
[1777733375042,32.28,78421.71,12.6,0.98619,3e-05,1.2247]
[1777733380077,32.28,78421.55,12.6,0.98618,3e-05,1.22509]
[1777733385112,32.28,78421.48,12.6,0.98618,3e-05,1.22525]
[1777733387127,32.28,78422.81,12.6,0.98622,3e-05,1.22208]
[1777733389140,32.28,78424.66,12.6,0.98628,3e-05,1.21766]
[1777733394174,32.28,78424.73,12.6,0.98628,3e-05,1.2175]
[1777733398202,32.28,78425.69,12.6,0.98631,3e-05,1.21521]
[1777733403238,32.28,78425.72,12.6,0.98631,3e-05,1.21514]
[1777733417337,32.28,78425.17,12.6,0.98629,3e-05,1.21645]
[1777733423385,32.28,78425.47,12.6,0.9863,3e-05,1.21574]
[1777733428421,32.28,78424.98,12.6,0.98629,3e-05,1.2169]
[1777733435472,32.28,78424.92,12.6,0.98632,3e-05,1.2136]
[1777733439500,32.28,78419.33,12.6,0.98615,3e-05,1.22694]
[1777733440507,32.28,78411.59,12.6,0.9859,3e-05,1.2456]
[1777733447556,32.28,78410.97,12.6,0.98588,3e-05,1.2471]
[1777733449570,32.28,78413.0,12.6,0.98595,3e-05,1.24218]
[1777733450577,32.28,78416.17,12.6,0.98605,3e-05,1.23453]
[1777733453598,32.28,78417.48,12.6,0.98609,3e-05,1.23138]
[1777733458636,32.28,78417.51,12.6,0.98609,3e-05,1.23131]
[1777733461709,32.28,78417.81,12.6,0.9861,3e-05,1.23059]
[1777733463029,32.28,78417.77,12.6,0.9861,3e-05,1.23068]
[1777733469629,32.28,78418.16,12.6,0.98611,3e-05,1.22974]
[1777733471729,32.28,78419.1,12.6,0.98614,3e-05,1.22749]
[1777733472100,32.28,78419.1,12.6,0.98614,3e-05,1.22749]
[1777733472736,32.28,78422.39,12.6,0.98624,3e-05,1.21962]
[1777733473744,32.28,78426.29,12.6,0.98637,3e-05,1.21035]
[1777733474751,32.28,78427.17,12.6,0.98639,3e-05,1.20827]
[1777733480794,32.28,78430.65,12.6,0.9865,3e-05,1.20005]
[1777733481801,32.28,78432.74,12.6,0.98657,3e-05,1.19514]
[1777733482808,32.28,78434.57,12.6,0.98662,3e-05,1.19085]
[1777733483815,32.28,78435.65,12.6,0.98666,3e-05,1.18833]
[1777733487843,32.28,78430.9,12.6,0.98651,3e-05,1.19946]
[1777733489857,32.28,78430.1,12.6,0.98648,3e-05,1.20135]
[1777733494892,32.28,78430.26,12.6,0.98653,3e-05,1.19755]
[1777733499927,32.28,78430.09,12.6,0.98652,3e-05,1.19795]
[1777733503955,32.28,78432.17,12.6,0.98659,3e-05,1.19307]
[1777733508783,32.28,78431.89,12.6,0.98658,3e-05,1.19373]
[1777733508990,32.28,78436.38,12.6,0.98671,3e-05,1.18323]
[1777733509997,32.28,78445.51,12.6,0.98699,3e-05,1.16212]
[1777733511004,32.28,78448.84,12.6,0.98709,3e-05,1.1545]
[1777733512012,32.28,78450.55,12.6,0.98714,3e-05,1.1506]
[1777733514026,32.28,78451.19,12.6,0.98716,3e-05,1.14915]
[1777733516040,32.28,78455.59,12.6,0.98729,3e-05,1.13917]
[1777733521075,32.28,78455.8,12.6,0.98729,3e-05,1.1387]
[1777733522082,32.28,78460.7,12.6,0.98744,3e-05,1.12768]
[1777733523089,32.28,78464.91,12.6,0.98756,3e-05,1.11827]
[1777733526543,32.28,78465.08,12.6,0.98756,3e-05,1.1179]
[1777733526546,32.28,78464.83,12.6,0.98756,3e-05,1.11845]
[1777733527117,32.28,78468.25,12.6,0.98765,3e-05,1.11086]
[1777733529960,32.28,78467.93,12.6,0.98765,3e-05,1.11157]
[1777733530054,32.28,78467.93,12.6,0.98765,3e-05,1.11157]
[1777733530138,32.28,78471.43,12.6,0.98775,3e-05,1.10384]
[1777733531145,32.28,78463.73,12.6,0.98753,3e-05,1.1209]
[1777733532152,32.28,78458.84,12.6,0.98738,3e-05,1.13185]
[1777733533159,32.28,78457.42,12.6,0.98734,3e-05,1.13504]
[1777733535173,32.28,78455.57,12.6,0.98729,3e-05,1.13922]
[1777733541215,32.28,78455.8,12.6,0.98729,3e-05,1.1387]
[1777733546249,32.28,78451.82,12.6,0.98718,3e-05,1.14771]
[1777733547257,32.28,78446.86,12.6,0.98703,3e-05,1.15903]
[1777733552292,32.28,78446.52,12.6,0.98706,3e-05,1.15647]
[1777733553299,32.28,78443.24,12.6,0.98696,3e-05,1.16399]
[1777733556320,32.28,78442.38,12.6,0.98693,3e-05,1.16597]
[1777733561354,32.28,78442.38,12.6,0.98693,3e-05,1.16597]
[1777733564077,32.28,78442.38,12.6,0.98693,3e-05,1.16597]
[1777733566098,32.28,78442.38,12.6,0.98693,3e-05,1.16597]
[1777733566190,32.28,78442.38,12.6,0.98693,3e-05,1.16597]
[1777733568084,32.28,78442.38,12.6,0.98693,3e-05,1.16597]
[1777733567397,32.28,78442.19,12.6,0.98693,3e-05,1.1664]
[1777733573067,32.28,78442.22,12.6,0.98693,3e-05,1.16634]
[1777733575143,32.28,78442.27,12.6,0.98693,3e-05,1.16622]
[1777733582905,32.28,78442.28,12.6,0.98693,3e-05,1.1662]
[1777733583510,32.28,78447.64,12.6,0.98709,3e-05,1.15391]
[1777733588545,32.28,78452.98,12.6,0.98725,3e-05,1.14177]
[1777733590559,32.28,78453.85,12.6,0.98727,3e-05,1.1398]
[1777733592573,32.28,78453.07,12.6,0.98725,3e-05,1.14156]
[1777733595594,32.28,78450.22,12.6,0.98717,3e-05,1.14803]
[1777733596601,32.28,78445.99,12.6,0.98704,3e-05,1.15768]
[1777733597608,32.28,78443.85,12.6,0.98698,3e-05,1.16259]
[1777733599623,32.28,78442.55,12.6,0.98694,3e-05,1.16558]
[1777733600630,32.28,78441.75,12.6,0.98691,3e-05,1.16742]
[1777733607679,32.28,78441.68,12.6,0.98691,3e-05,1.16758]
[1777733608686,32.28,78440.62,12.6,0.98688,3e-05,1.17002]
[1777733611708,32.28,78440.13,12.6,0.9869,3e-05,1.16779]
[1777733612714,32.28,78439.21,12.6,0.98687,3e-05,1.16991]
[1777733613721,32.28,78439.93,12.6,0.98689,3e-05,1.16825]
[1777733616660,32.28,78439.42,12.6,0.98688,3e-05,1.16943]
[1777733616742,32.28,78437.26,12.6,0.98681,3e-05,1.17442]
[1777733617749,32.28,78434.3,12.6,0.98672,3e-05,1.1813]
[1777733618756,32.28,78433.13,12.6,0.98669,3e-05,1.18402]
[1777733619763,32.28,78433.84,12.6,0.98671,3e-05,1.18237]
[1777733620770,32.28,78426.61,12.6,0.98649,3e-05,1.19931]
[1777733621777,32.28,78421.81,12.6,0.98634,3e-05,1.21066]
[1777733622784,32.28,78418.37,12.6,0.98623,3e-05,1.21884]
[1777733630840,32.28,78417.8,12.6,0.98621,3e-05,1.2202]
[1777733635875,32.28,78418.18,12.6,0.98622,3e-05,1.2193]
[1777733640910,32.28,78417.54,12.6,0.9862,3e-05,1.22083]
[1777733645945,32.28,78417.55,12.6,0.9862,3e-05,1.2208]
[1777733651987,32.28,78417.89,12.6,0.98622,3e-05,1.21999]
[1777733653178,32.28,78417.89,12.6,0.98622,3e-05,1.21999]
[1777733654547,32.28,78417.89,12.6,0.98622,3e-05,1.21999]
[1777733660565,32.28,78417.77,12.6,0.98621,3e-05,1.22028]
[1777733665778,32.28,78417.85,12.6,0.98621,3e-05,1.22009]
[1777733672129,32.28,78417.85,12.6,0.98621,3e-05,1.22009]
[1777733672718,32.28,78417.85,12.6,0.98625,3e-05,1.21662]
[1777733677744,32.28,78417.85,12.6,0.98625,3e-05,1.21662]
[1777733678013,32.28,78417.85,12.6,0.98625,3e-05,1.21662]
[1777733683204,32.28,78418.04,12.6,0.98626,3e-05,1.21617]
[1777733688027,32.28,78418.2,12.6,0.98626,3e-05,1.21579]
[1777733689901,32.28,78418.08,12.6,0.98626,3e-05,1.21608]
[1777733695289,32.28,78418.08,12.6,0.98626,3e-05,1.21608]
[1777733697302,32.28,78428.09,12.6,0.98657,3e-05,1.19241]
[1777733698309,32.28,78428.11,12.6,0.98657,3e-05,1.19236]
[1777733703345,32.28,78428.23,12.6,0.98657,3e-05,1.19208]
[1777733708380,32.28,78428.09,12.6,0.98657,3e-05,1.19241]
[1777733713415,32.28,78428.18,12.6,0.98657,3e-05,1.1922]
[1777733716436,32.28,78429.35,12.6,0.98661,3e-05,1.18945]
[1777733717443,32.28,78430.01,12.6,0.98663,3e-05,1.18791]
[1777733723485,32.28,78430.02,12.6,0.98663,3e-05,1.18789]
[1777733727513,32.28,78429.0,12.6,0.9866,3e-05,1.19027]
[1777733733223,32.28,78428.96,12.6,0.9866,3e-05,1.19037]
[1777733732548,32.28,78429.79,12.6,0.98666,3e-05,1.18502]
[1777733736563,32.28,78429.96,12.6,0.98666,3e-05,1.18462]
[1777733738590,32.28,78428.74,12.6,0.98663,3e-05,1.18747]
[1777733739597,32.28,78429.5,12.6,0.98665,3e-05,1.1857]
[1777733744631,32.28,78429.44,12.6,0.98665,3e-05,1.18584]
[1777733746417,32.28,78429.44,12.6,0.98665,3e-05,1.18584]
[1777733751489,32.28,78429.44,12.6,0.98665,3e-05,1.18584]
[1777733751714,32.28,78429.44,12.6,0.98665,3e-05,1.18584]
[1777733752688,32.28,78428.57,12.6,0.98662,3e-05,1.18787]
[1777733753695,32.28,78429.29,12.6,0.98664,3e-05,1.18619]
[1777733755709,32.28,78423.42,12.6,0.98646,3e-05,1.19997]
[1777733761751,32.28,78423.32,12.6,0.98646,3e-05,1.20021]
[1777733765845,32.28,78423.36,12.6,0.98646,3e-05,1.20011]
[1777733767615,32.28,78423.18,12.6,0.98646,3e-05,1.20054]
[1777733774841,32.28,78422.69,12.6,0.98644,3e-05,1.20169]
[1777733779877,32.28,78422.26,12.6,0.98643,3e-05,1.20271]
[1777733784911,32.28,78421.53,12.6,0.9864,3e-05,1.20444]
[1777733789949,32.28,78421.28,12.6,0.9864,3e-05,1.20503]
[1777733794985,32.28,78421.22,12.6,0.98643,3e-05,1.20173]
[1777733799889,32.28,78421.22,12.6,0.98643,3e-05,1.20173]
[1777733805055,32.28,78421.22,12.6,0.98643,3e-05,1.20173]
[1777733808028,32.28,78420.75,12.6,0.98642,3e-05,1.20284]
[1777733814118,32.28,78420.63,12.6,0.98641,3e-05,1.20313]
[1777733819153,32.28,78419.41,12.6,0.98638,3e-05,1.20601]
[1777733824189,32.28,78419.01,12.6,0.98636,3e-05,1.20696]
[1777733830231,32.28,78418.82,12.6,0.98636,3e-05,1.20741]
[1777733831238,32.28,78417.41,12.6,0.98631,3e-05,1.21076]
[1777733834259,32.28,78416.55,12.6,0.98629,3e-05,1.21281]
[1777733836273,32.28,78415.58,12.6,0.98626,3e-05,1.21512]
[1777733837846,32.28,78415.78,12.6,0.98626,3e-05,1.21464]
[1777733842885,32.28,78416.06,12.6,0.98627,3e-05,1.21397]
[1777733843206,32.28,78416.06,12.6,0.98627,3e-05,1.21397]
[1777733848357,32.28,78416.38,12.6,0.98628,3e-05,1.21321]
[1777733856416,32.28,78417.24,12.6,0.98635,3e-05,1.20771]
[1777733861451,32.28,78416.8,12.6,0.98633,3e-05,1.20876]
[1777733867492,32.28,78416.95,12.6,0.98634,3e-05,1.2084]
[1777733876146,32.28,78416.81,12.6,0.98633,3e-05,1.20873]
[1777733881150,32.28,78416.81,12.6,0.98633,3e-05,1.20873]
[1777733881476,32.28,78416.81,12.6,0.98633,3e-05,1.20873]
[1777733887633,32.28,78417.49,12.6,0.98635,3e-05,1.20712]
[1777733893675,32.28,78417.23,12.6,0.98635,3e-05,1.20774]
[1777733899711,32.28,78417.12,12.6,0.98634,3e-05,1.208]
[1777733904745,32.28,78417.12,12.6,0.98634,3e-05,1.208]
[1777733904964,32.28,78417.12,12.6,0.98634,3e-05,1.208]
[1777733906770,32.28,78416.35,12.6,0.98632,3e-05,1.20983]
[1777733909791,32.28,78421.95,12.6,0.98649,3e-05,1.19658]
[1777733917846,32.28,78422.39,12.6,0.98654,3e-05,1.19211]
[1777733925991,32.28,78422.52,12.6,0.98655,3e-05,1.19181]
[1777733932952,32.28,78422.59,12.6,0.98655,3e-05,1.19165]
[1777733940001,32.28,78421.83,12.6,0.98653,3e-05,1.19343]
[1777733947050,32.28,78420.51,12.6,0.98648,3e-05,1.19654]
[1777733948057,32.28,78419.57,12.6,0.98646,3e-05,1.19875]
[1777733953092,32.28,78419.86,12.6,0.98646,3e-05,1.19807]
[1777733961151,32.28,78419.87,12.6,0.98646,3e-05,1.19805]
[1777733967193,32.28,78418.66,12.6,0.98643,3e-05,1.2009]
[1777733973235,32.28,78418.97,12.6,0.98647,3e-05,1.19673]
[1777733978270,32.28,78418.83,12.6,0.98647,3e-05,1.19706]
[1777733983305,32.28,78418.12,12.6,0.98645,3e-05,1.19874]
[1777733988340,32.28,78417.92,12.6,0.98644,3e-05,1.19921]
[1777733988693,32.28,78417.92,12.6,0.98644,3e-05,1.19921]
[1777733989347,32.28,78418.76,12.6,0.98647,3e-05,1.19723]
[1777733992368,32.28,78415.45,12.6,0.98636,3e-05,1.20506]
[1777733997403,32.28,78415.57,12.6,0.98637,3e-05,1.20477]
[1777733998411,32.28,78416.73,12.6,0.9864,3e-05,1.20202]
[1777734001431,32.28,78420.96,12.6,0.98654,3e-05,1.19205]
[1777734003445,32.28,78421.91,12.6,0.98657,3e-05,1.18982]
[1777734008480,32.28,78421.99,12.6,0.98657,3e-05,1.18963]
[1777734014522,32.28,78422.13,12.6,0.98657,3e-05,1.1893]
[1777734019558,32.28,78421.67,12.6,0.98656,3e-05,1.19038]
[1777734024593,32.28,78421.68,12.6,0.98656,3e-05,1.19036]
[1777734026607,32.28,78420.0,12.6,0.98651,3e-05,1.19431]
[1777734027614,32.28,78418.91,12.6,0.98647,3e-05,1.19688]
[1777734032648,32.28,78418.45,12.6,0.9865,3e-05,1.19452]
[1777734037685,32.28,78417.94,12.6,0.98648,3e-05,1.19573]
[1777734043726,32.28,78417.72,12.6,0.98647,3e-05,1.19624]
[1777734050776,32.28,78417.47,12.6,0.98646,3e-05,1.19683]
[1777734055811,32.28,78416.24,12.6,0.98643,3e-05,1.19974]
[1777734060846,32.28,78416.11,12.6,0.98642,3e-05,1.20005]
[1777734065881,32.28,78416.4,12.6,0.98643,3e-05,1.19936]
[1777734070916,32.28,78416.35,12.6,0.98643,3e-05,1.19948]
[1777734077965,32.28,78416.28,12.6,0.98643,3e-05,1.19964]
[1777734078656,32.28,78416.28,12.6,0.98643,3e-05,1.19964]
[1777734079685,32.28,78416.24,12.6,0.98643,3e-05,1.19974]
[1777734086020,32.28,78416.09,12.6,0.98642,3e-05,1.20009]
[1777734094077,32.28,78417.37,12.6,0.9865,3e-05,1.19363]
[1777734097098,32.28,78416.44,12.6,0.98647,3e-05,1.19582]
[1777734102174,32.28,78417.06,12.6,0.98649,3e-05,1.19436]
[1777734113252,32.28,78417.05,12.6,0.98649,3e-05,1.19439]
[1777734119294,32.28,78417.11,12.6,0.98649,3e-05,1.19425]
[1777734125187,32.28,78417.25,12.6,0.9865,3e-05,1.19392]
[1777734126187,32.28,78417.25,12.6,0.9865,3e-05,1.19392]
[1777734133392,32.28,78417.09,12.6,0.98649,3e-05,1.19429]
[1777734143462,32.28,78416.93,12.6,0.98649,3e-05,1.19467]
[1777734144931,32.28,78416.83,12.6,0.98648,3e-05,1.19491]
[1777734145985,32.28,78416.83,12.6,0.98648,3e-05,1.19491]
[1777734153532,32.28,78417.05,12.6,0.98653,3e-05,1.19095]
[1777734163602,32.28,78416.63,12.6,0.98651,3e-05,1.19194]
[1777734168637,32.28,78416.6,12.6,0.98651,3e-05,1.19201]
[1777734176692,32.28,78416.63,12.6,0.98651,3e-05,1.19194]
[1777734181729,32.28,78416.2,12.6,0.9865,3e-05,1.19295]
[1777734186764,32.28,78416.06,12.6,0.9865,3e-05,1.19328]
[1777734191799,32.28,78416.12,12.6,0.9865,3e-05,1.19314]
[1777734196834,32.28,78416.18,12.6,0.9865,3e-05,1.193]
[1777734201766,32.28,78416.18,12.6,0.9865,3e-05,1.193]
[1777734206904,32.28,78417.77,12.6,0.98655,3e-05,1.18926]
[1777734211939,32.28,78417.8,12.6,0.98659,3e-05,1.18576]
[1777734214960,32.28,78416.57,12.6,0.98655,3e-05,1.18865]
[1777734216975,32.28,78417.27,12.6,0.98657,3e-05,1.18701]
[1777734221886,32.28,78417.31,12.6,0.98657,3e-05,1.18691]
[1777734230066,32.28,78417.26,12.6,0.98657,3e-05,1.18703]
[1777734238528,32.28,78417.27,12.6,0.98657,3e-05,1.18701]
[1777734238624,32.28,78416.31,12.6,0.98654,3e-05,1.18926]
[1777734243670,32.28,78416.81,12.6,0.98656,3e-05,1.18808]
[1777734243883,32.28,78416.81,12.6,0.98656,3e-05,1.18808]
[1777734253227,32.28,78420.49,12.6,0.98667,3e-05,1.17947]
[1777734254233,32.28,78421.83,12.6,0.98671,3e-05,1.17635]
[1777734256248,32.28,78423.1,12.6,0.98675,3e-05,1.17339]
[1777734260276,32.28,78425.05,12.6,0.98681,3e-05,1.16886]
[1777734261283,32.28,78427.25,12.6,0.98688,3e-05,1.16378]
[1777734264304,32.28,78428.46,12.6,0.98691,3e-05,1.16098]
[1777734269339,32.28,78428.51,12.6,0.98691,3e-05,1.16087]
[1777734274374,32.28,78428.47,12.6,0.98695,3e-05,1.15758]
[1777734279410,32.28,78428.58,12.6,0.98695,3e-05,1.15733]
[1777734284445,32.28,78428.62,12.6,0.98695,3e-05,1.15724]
[1777734289480,32.28,78428.59,12.6,0.98695,3e-05,1.15731]
[1777734293508,32.28,78429.43,12.6,0.98698,3e-05,1.15538]
[1777734300556,32.28,78428.52,12.6,0.98695,3e-05,1.15747]
[1777734307605,32.28,78429.3,12.6,0.98697,3e-05,1.15568]
[1777734312641,32.28,78429.37,12.6,0.98698,3e-05,1.15552]
[1777734317676,32.28,78429.49,12.6,0.98698,3e-05,1.15524]
[1777734323718,32.28,78429.52,12.6,0.98698,3e-05,1.15517]
[1777734328756,32.28,78429.43,12.6,0.98698,3e-05,1.15538]
[1777734334798,32.28,78429.17,12.6,0.98701,3e-05,1.15261]
[1777734339833,32.28,78429.18,12.6,0.98701,3e-05,1.15258]
[1777734341829,32.28,78429.18,12.6,0.98701,3e-05,1.15258]
[1777734346841,32.28,78429.79,12.6,0.98703,3e-05,1.15118]
[1777734347116,32.28,78429.82,12.6,0.98703,3e-05,1.15112]
[1777734352927,32.28,78429.41,12.6,0.98701,3e-05,1.15206]
[1777734357961,32.28,78429.57,12.6,0.98702,3e-05,1.15169]
[1777734362997,32.28,78429.35,12.6,0.98701,3e-05,1.15219]
[1777734367806,32.28,78429.69,12.6,0.98702,3e-05,1.15141]
[1777734373067,32.28,78429.71,12.6,0.98702,3e-05,1.15137]
[1777734379109,32.28,78430.32,12.6,0.98704,3e-05,1.14997]
[1777734381122,32.28,78434.08,12.6,0.98715,3e-05,1.14139]
[1777734387357,32.28,78434.46,12.6,0.98717,3e-05,1.14053]
[1777734388172,32.28,78440.35,12.6,0.98734,3e-05,1.12719]
[1777734389179,32.28,78442.73,12.6,0.98741,3e-05,1.12184]
[1777734390186,32.28,78443.83,12.6,0.98744,3e-05,1.11938]
[1777734395221,32.28,78444.34,12.6,0.98749,3e-05,1.11494]
[1777734396228,32.28,78445.35,12.6,0.98752,3e-05,1.11268]
[1777734401263,32.28,78445.57,12.6,0.98753,3e-05,1.11219]
[1777734406297,32.28,78445.57,12.6,0.98753,3e-05,1.11219]
[1777734411740,32.28,78445.92,12.6,0.98754,3e-05,1.11141]
[1777734411803,32.28,78446.68,12.6,0.98756,3e-05,1.10972]
[1777734412340,32.28,78450.76,12.6,0.98768,3e-05,1.10067]
[1777734413347,32.28,78454.0,12.6,0.98777,3e-05,1.09352]
[1777734415361,32.28,78454.75,12.6,0.98779,3e-05,1.09188]
[1777734420396,32.28,78457.39,12.6,0.98787,3e-05,1.08609]
[1777734421403,32.28,78456.52,12.6,0.98784,3e-05,1.08799]
[1777734426438,32.28,78456.8,12.6,0.98785,3e-05,1.08738]
[1777734428451,32.28,78457.76,12.6,0.98788,3e-05,1.08528]
[1777734430983,32.28,78457.22,12.6,0.98786,3e-05,1.08646]
[1777734430466,32.28,78459.35,12.6,0.98792,3e-05,1.08181]
[1777734431473,32.28,78460.3,12.6,0.98795,3e-05,1.07974]
[1777734434951,32.28,78459.67,12.6,0.98793,3e-05,1.08111]
[1777734435806,32.28,78459.93,12.6,0.98794,3e-05,1.08055]
[1777734435856,32.28,78461.22,12.6,0.98798,3e-05,1.07774]
[1777734438522,32.28,78462.92,12.6,0.98802,3e-05,1.07405]
[1777734439795,32.28,78462.92,12.6,0.98802,3e-05,1.07405]
[1777734439855,32.28,78463.98,12.6,0.98805,3e-05,1.07175]
[1777734443560,32.28,78472.55,12.6,0.98829,3e-05,1.05334]
[1777734448595,32.28,78472.66,12.6,0.98829,3e-05,1.0531]
[1777734451616,32.28,78471.6,12.6,0.9883,3e-05,1.05219]
[1777734452623,32.28,78472.26,12.6,0.98832,3e-05,1.05078]
[1777734454639,32.28,78468.83,12.6,0.98822,3e-05,1.05811]
[1777734459674,32.28,78469.01,12.6,0.98823,3e-05,1.05773]
[1777734461688,32.28,78466.69,12.6,0.98816,3e-05,1.0627]
[1777734462694,32.28,78466.0,12.6,0.98814,3e-05,1.06419]
[1777734467731,32.28,78466.05,12.6,0.98815,3e-05,1.06408]
[1777734472766,32.28,78466.18,12.6,0.98815,3e-05,1.0638]
[1777734477802,32.28,78465.72,12.6,0.98814,3e-05,1.06479]
[1777734480824,32.28,78464.35,12.6,0.9881,3e-05,1.06775]
[1777734481831,32.28,78463.56,12.6,0.98808,3e-05,1.06945]
[1777734484852,32.28,78462.86,12.6,0.98806,3e-05,1.07096]
[1777734489887,32.28,78462.86,12.6,0.98806,3e-05,1.07096]
[1777734493217,32.28,78462.98,12.6,0.98806,3e-05,1.07071]
[1777734493826,32.28,78462.98,12.6,0.98806,3e-05,1.07071]
[1777734494278,32.28,78463.31,12.6,0.98807,3e-05,1.06999]
[1777734494331,32.28,78463.31,12.6,0.98807,3e-05,1.06999]
[1777734498363,32.28,78463.09,12.6,0.98806,3e-05,1.07047]
[1777734498549,32.28,78463.09,12.6,0.98806,3e-05,1.07047]
[1777734503985,32.28,78463.42,12.6,0.98807,3e-05,1.06975]
[1777734508015,32.28,78461.97,12.6,0.98803,3e-05,1.07289]
[1777734509022,32.28,78460.21,12.6,0.98798,3e-05,1.07671]
[1777734511036,32.28,78458.5,12.6,0.98797,3e-05,1.0772]
[1777734512043,32.28,78456.91,12.6,0.98792,3e-05,1.08066]
[1777734513050,32.28,78454.11,12.6,0.98784,3e-05,1.08678]
[1777734513753,32.28,78454.11,12.6,0.98784,3e-05,1.08678]
[1777734513832,32.28,78454.11,12.6,0.98784,3e-05,1.08678]
[1777734514057,32.28,78453.88,12.6,0.98784,3e-05,1.08729]
[1777734519092,32.28,78454.01,12.6,0.98784,3e-05,1.087]
[1777734525060,32.28,78454.01,12.6,0.98784,3e-05,1.087]
[1777734524126,32.28,78451.51,12.6,0.98777,3e-05,1.09249]
[1777734525826,32.28,78451.51,12.6,0.98777,3e-05,1.09249]
[1777734526086,32.28,78451.38,12.6,0.98777,3e-05,1.09277]
[1777734530170,32.28,78450.04,12.6,0.98773,3e-05,1.09572]
[1777734531177,32.28,78441.73,12.6,0.98749,3e-05,1.11417]
[1777734532184,32.28,78442.39,12.6,0.98751,3e-05,1.1127]
[1777734537219,32.28,78442.37,12.6,0.98751,3e-05,1.11274]
[1777734541248,32.28,78441.09,12.6,0.98747,3e-05,1.1156]
[1777734546283,32.28,78436.26,12.6,0.98733,3e-05,1.12645]
[1777734547290,32.28,78435.35,12.6,0.9873,3e-05,1.1285]
[1777734550020,32.28,78433.11,12.6,0.98723,3e-05,1.13356]
[1777734551318,32.28,78433.96,12.6,0.98726,3e-05,1.13164]
[1777734553332,32.28,78433.2,12.6,0.98724,3e-05,1.13336]
[1777734558589,32.28,78433.5,12.6,0.98725,3e-05,1.13268]
[1777734561388,32.28,78432.67,12.6,0.98722,3e-05,1.13456]
[1777734566423,32.28,78434.71,12.6,0.98728,3e-05,1.12994]
[1777734571458,32.28,78434.84,12.6,0.98732,3e-05,1.12632]
[1777734576493,32.28,78434.31,12.6,0.98731,3e-05,1.12752]
[1777734581528,32.28,78434.22,12.6,0.9873,3e-05,1.12772]
[1777734582535,32.28,78432.95,12.6,0.98727,3e-05,1.13059]
[1777734587570,32.28,78432.76,12.6,0.98726,3e-05,1.13102]
[1777734592986,32.28,78432.76,12.6,0.98726,3e-05,1.13102]
[1777734593826,32.28,78432.76,12.6,0.98726,3e-05,1.13102]
[1777734593984,32.28,78432.76,12.6,0.98726,3e-05,1.13102]
[1777734594074,32.28,78432.76,12.6,0.98726,3e-05,1.13102]
[1777734595154,32.28,78432.76,12.6,0.98726,3e-05,1.13102]
[1777734595256,32.28,78432.78,12.6,0.98726,3e-05,1.13097]
[1777734595364,32.28,78432.78,12.6,0.98726,3e-05,1.13097]
[1777734597825,32.28,78432.81,12.6,0.98726,3e-05,1.13091]
[1777734603681,32.28,78434.09,12.6,0.9873,3e-05,1.12801]
[1777734608717,32.28,78433.54,12.6,0.98728,3e-05,1.12926]
[1777734613752,32.28,78433.6,12.6,0.98728,3e-05,1.12912]
[1777734618787,32.28,78433.59,12.6,0.98728,3e-05,1.12914]
[1777734623822,32.28,78433.8,12.6,0.98729,3e-05,1.12867]
[1777734633892,32.28,78433.22,12.6,0.98731,3e-05,1.12665]
[1777734638927,32.28,78432.92,12.6,0.9873,3e-05,1.12732]
[1777734642955,32.28,78431.92,12.6,0.98727,3e-05,1.12958]
[1777734648997,32.28,78431.58,12.6,0.98726,3e-05,1.13035]
[1777734654032,32.28,78431.13,12.6,0.98725,3e-05,1.13137]
[1777734662088,32.28,78431.24,12.6,0.98725,3e-05,1.13112]
[1777734665109,32.28,78430.28,12.6,0.98722,3e-05,1.1333]
[1777734672158,32.28,78430.26,12.6,0.98722,3e-05,1.13334]
[1777734674397,32.28,78430.19,12.6,0.98722,3e-05,1.1335]
[1777734676736,32.28,78429.65,12.6,0.9872,3e-05,1.13472]
[1777734682228,32.28,78429.1,12.6,0.98719,3e-05,1.13597]
[1777734689277,32.28,78428.9,12.6,0.98718,3e-05,1.13643]
[1777734695319,32.28,78429.49,12.6,0.98724,3e-05,1.13174]
[1777734701363,32.28,78429.47,12.6,0.98723,3e-05,1.13179]
[1777734706498,32.28,78429.14,12.6,0.98722,3e-05,1.13254]
[1777734711433,32.28,78431.51,12.6,0.9873,3e-05,1.12717]
[1777734716470,32.28,78431.49,12.6,0.98729,3e-05,1.12722]
[1777734718484,32.28,78432.34,12.6,0.98732,3e-05,1.1253]
[1777734723518,32.28,78431.5,12.6,0.98729,3e-05,1.1272]
[1777734728553,32.28,78431.33,12.6,0.98729,3e-05,1.12758]
[1777734729561,32.28,78432.34,12.6,0.98732,3e-05,1.1253]
[1777734730568,32.28,78435.82,12.6,0.98742,3e-05,1.11747]
[1777734737617,32.28,78435.97,12.6,0.98743,3e-05,1.11714]
[1777734742652,32.28,78434.07,12.6,0.98737,3e-05,1.1214]
[1777734743659,32.28,78433.35,12.6,0.98735,3e-05,1.12302]
[1777734750708,32.28,78433.6,12.6,0.98736,3e-05,1.12246]
[1777734756752,32.28,78433.11,12.6,0.98738,3e-05,1.12024]
[1777734761787,32.28,78432.84,12.6,0.98737,3e-05,1.12085]
[1777734766822,32.28,78433.35,12.6,0.98739,3e-05,1.1197]
[1777734772658,32.28,78433.35,12.6,0.98739,3e-05,1.1197]
[1777734773671,32.28,78433.08,12.6,0.98738,3e-05,1.12031]
[1777734773961,32.28,78433.08,12.6,0.98738,3e-05,1.12031]
[1777734779456,32.28,78433.65,12.6,0.98739,3e-05,1.11903]
[1777734779734,32.28,78433.65,12.6,0.98739,3e-05,1.11903]
[1777734783941,32.28,78432.87,12.6,0.98737,3e-05,1.12078]
[1777734788976,32.28,78432.48,12.6,0.98736,3e-05,1.12166]
[1777734789983,32.28,78430.24,12.6,0.98729,3e-05,1.12671]
[1777734795019,32.28,78430.48,12.6,0.9873,3e-05,1.12616]
[1777734800053,32.28,78430.13,12.6,0.98729,3e-05,1.12695]
[1777734805088,32.28,78430.08,12.6,0.98729,3e-05,1.12707]
[1777734810123,32.28,78432.16,12.6,0.98735,3e-05,1.12238]
[1777734818180,32.28,78432.36,12.6,0.98739,3e-05,1.1186]
[1777734819187,32.28,78434.06,12.6,0.98744,3e-05,1.11479]
[1777734820194,32.28,78434.77,12.6,0.98746,3e-05,1.1132]
[1777734825229,32.28,78434.77,12.6,0.98746,3e-05,1.1132]
[1777734827242,32.28,78433.97,12.6,0.98744,3e-05,1.11499]
[1777734834292,32.28,78434.09,12.6,0.98744,3e-05,1.11472]
[1777734836491,32.28,78434.21,12.6,0.98745,3e-05,1.11445]
[1777734839327,32.28,78432.07,12.6,0.98738,3e-05,1.11925]
[1777734841739,32.28,78432.1,12.6,0.98738,3e-05,1.11919]
[1777734847383,32.28,78432.04,12.6,0.98738,3e-05,1.11932]
[1777734854159,32.28,78432.04,12.6,0.98738,3e-05,1.11932]
[1777734860476,32.28,78431.61,12.6,0.98737,3e-05,1.12029]
[1777734865511,32.28,78431.58,12.6,0.98737,3e-05,1.12035]
[1777734870545,32.28,78431.57,12.6,0.98737,3e-05,1.12038]
[1777734876264,32.28,78431.92,12.6,0.98742,3e-05,1.11627]
[1777734877289,32.28,78431.78,12.6,0.98741,3e-05,1.11658]
[1777734878949,32.28,78431.74,12.6,0.98741,3e-05,1.11667]
[1777734880211,32.28,78431.0,12.6,0.98739,3e-05,1.11833]
[1777734880869,32.28,78431.0,12.6,0.98739,3e-05,1.11833]
[1777734887847,32.28,78431.34,12.6,0.9874,3e-05,1.11757]
[1777734892874,32.28,78431.34,12.6,0.9874,3e-05,1.11757]
[1777734895720,32.28,78433.58,12.6,0.98746,3e-05,1.11255]
[1777734901763,32.28,78432.87,12.6,0.98744,3e-05,1.11414]
[1777734906006,32.28,78432.8,12.6,0.98744,3e-05,1.11429]
[1777734911833,32.28,78433.05,12.6,0.98745,3e-05,1.11373]
[1777734919889,32.28,78433.53,12.6,0.98746,3e-05,1.11266]
[1777734924924,32.28,78433.29,12.6,0.98746,3e-05,1.1132]
[1777734928625,32.28,78433.29,12.6,0.98746,3e-05,1.1132]
[1777734929988,32.28,78433.29,12.6,0.98746,3e-05,1.1132]
[1777734931978,32.28,78433.48,12.6,0.98746,3e-05,1.11277]
[1777734932989,32.28,78433.63,12.6,0.9875,3e-05,1.10912]
[1777734939022,32.28,78433.51,12.6,0.9875,3e-05,1.10939]
[1777734945063,32.28,78433.28,12.6,0.98749,3e-05,1.10991]
[1777734950099,32.28,78432.84,12.6,0.98748,3e-05,1.11089]
[1777734957148,32.28,78432.79,12.6,0.98748,3e-05,1.111]
[1777734962183,32.28,78432.77,12.6,0.98748,3e-05,1.11105]
[1777734967218,32.28,78432.83,12.6,0.98748,3e-05,1.11091]
[1777734972253,32.28,78432.83,12.6,0.98748,3e-05,1.11091]
[1777734975654,32.28,78432.7,12.6,0.98747,3e-05,1.1112]
[1777734976281,32.28,78427.39,12.6,0.98732,3e-05,1.12313]
[1777734978295,32.28,78426.52,12.6,0.98729,3e-05,1.12509]
[1777734983330,32.28,78426.36,12.6,0.98729,3e-05,1.12545]
[1777734986351,32.28,78424.43,12.6,0.98723,3e-05,1.12982]
[1777734988365,32.28,78413.87,12.6,0.98691,3e-05,1.15395]
[1777734989371,32.28,78410.48,12.6,0.98681,3e-05,1.16179]
[1777734991386,32.28,78409.46,12.6,0.98681,3e-05,1.16074]
[1777734992392,32.28,78408.34,12.6,0.98678,3e-05,1.16334]
[1777734996421,32.28,78406.64,12.6,0.98673,3e-05,1.16729]
[1777734997428,32.28,78398.68,12.6,0.98648,3e-05,1.18593]
[1777734998435,32.28,78397.85,12.6,0.98645,3e-05,1.18789]
[1777735003470,32.28,78397.39,12.6,0.98644,3e-05,1.18897]
[1777735004477,32.28,78395.79,12.6,0.98639,3e-05,1.19276]
[1777735008505,32.28,78394.93,12.6,0.98636,3e-05,1.1948]
[1777735010519,32.28,78393.7,12.6,0.98632,3e-05,1.19771]
[1777735013540,32.28,78394.72,12.6,0.98636,3e-05,1.19529]
[1777735015554,32.28,78393.82,12.6,0.98633,3e-05,1.19743]
[1777735016561,32.28,78392.0,12.6,0.98627,3e-05,1.20176]
[1777735018576,32.28,78391.16,12.6,0.98624,3e-05,1.20376]
[1777735019662,32.28,78391.3,12.6,0.98625,3e-05,1.20343]
[1777735020591,32.28,78382.91,12.6,0.98598,3e-05,1.22357]
[1777735021597,32.28,78381.66,12.6,0.98594,3e-05,1.22659]
[1777735022604,32.28,78382.53,12.6,0.98597,3e-05,1.22449]
[1777735029652,32.28,78382.79,12.6,0.98597,3e-05,1.22386]
[1777735034688,32.28,78382.82,12.6,0.98598,3e-05,1.22379]
[1777735039723,32.28,78383.06,12.6,0.98598,3e-05,1.22321]
[1777735044758,32.28,78383.13,12.6,0.98599,3e-05,1.22304]
[1777735049793,32.28,78383.29,12.6,0.98599,3e-05,1.22265]
[1777735054828,32.28,78383.44,12.6,0.98603,3e-05,1.21876]
[1777735059863,32.28,78383.47,12.6,0.98604,3e-05,1.21869]
[1777735064898,32.28,78382.99,12.6,0.98602,3e-05,1.21984]
[1777735070527,32.28,78382.79,12.6,0.98601,3e-05,1.22032]
[1777735075569,32.28,78383.44,12.6,0.98603,3e-05,1.21876]
[1777735075762,32.28,78383.48,12.6,0.98604,3e-05,1.21866]
[1777735075829,32.28,78383.48,12.6,0.98604,3e-05,1.21866]
[1777735075979,32.28,78383.41,12.6,0.98603,3e-05,1.21883]
[1777735081014,32.28,78383.55,12.6,0.98604,3e-05,1.21849]
[1777735088063,32.28,78382.9,12.6,0.98602,3e-05,1.22006]
[1777735092091,32.28,78381.37,12.6,0.98597,3e-05,1.22375]
[1777735093097,32.28,78379.13,12.6,0.98589,3e-05,1.22918]
[1777735098133,32.28,78379.59,12.6,0.98591,3e-05,1.22806]
[1777735103168,32.28,78380.25,12.6,0.98593,3e-05,1.22646]
[1777735109210,32.28,78380.22,12.6,0.98593,3e-05,1.22654]
[1777735114244,32.28,78380.16,12.6,0.98597,3e-05,1.22314]
[1777735119280,32.28,78379.92,12.6,0.98596,3e-05,1.22372]
[1777735123310,32.28,78380.78,12.6,0.98599,3e-05,1.22164]
[1777735129352,32.28,78379.89,12.6,0.98596,3e-05,1.22379]
[1777735131366,32.28,78378.58,12.6,0.98592,3e-05,1.22697]
[1777735132373,32.28,78377.87,12.6,0.98589,3e-05,1.22869]
[1777735134387,32.28,78377.09,12.6,0.98587,3e-05,1.23058]
[1777735137408,32.28,78376.22,12.6,0.98584,3e-05,1.2327]
[1777735139422,32.28,78375.27,12.6,0.98581,3e-05,1.23501]
[1777735140429,32.28,78372.55,12.6,0.98572,3e-05,1.24165]
[1777735141436,32.28,78371.6,12.6,0.98569,3e-05,1.24398]
[1777735144457,32.28,78370.41,12.6,0.98565,3e-05,1.2469]
[1777735144876,32.28,78370.41,12.6,0.98565,3e-05,1.2469]
[1777735145464,32.28,78365.94,12.6,0.9855,3e-05,1.25791]
[1777735147478,32.28,78364.84,12.6,0.98546,3e-05,1.26063]
[1777735150499,32.28,78367.01,12.6,0.98554,3e-05,1.25526]
[1777735156541,32.28,78365.28,12.6,0.98548,3e-05,1.25954]
[1777735161577,32.28,78365.04,12.6,0.98547,3e-05,1.26013]
[1777735163589,32.28,78363.68,12.6,0.98542,3e-05,1.26351]
[1777735168625,32.28,78364.45,12.6,0.98545,3e-05,1.2616]
[1777735169632,32.28,78365.67,12.6,0.98549,3e-05,1.25858]
[1777735174667,32.28,78367.22,12.6,0.98558,3e-05,1.25115]
[1777735176681,32.28,78367.98,12.6,0.98561,3e-05,1.24928]
[1777735177688,32.28,78371.33,12.6,0.98572,3e-05,1.24106]
[1777735178694,32.28,78369.15,12.6,0.98565,3e-05,1.2464]
[1777735184737,32.28,78368.59,12.6,0.98563,3e-05,1.24778]
[1777735189772,32.28,78368.73,12.6,0.98563,3e-05,1.24744]
[1777735194810,32.28,78368.1,12.6,0.98561,3e-05,1.24898]
[1777735199845,32.28,78368.18,12.6,0.98561,3e-05,1.24879]
[1777735202866,32.28,78365.07,12.6,0.98551,3e-05,1.25645]
[1777735207901,32.28,78364.85,12.6,0.9855,3e-05,1.257]
[1777735212936,32.28,78363.95,12.6,0.98547,3e-05,1.25922]
[1777735217971,32.28,78364.48,12.6,0.98549,3e-05,1.25791]
[1777735224015,32.28,78364.18,12.6,0.98548,3e-05,1.25865]
[1777735226027,32.28,78363.17,12.6,0.98545,3e-05,1.26116]
[1777735231062,32.28,78363.41,12.6,0.9855,3e-05,1.25695]
[1777735237104,32.28,78364.09,12.6,0.98552,3e-05,1.25527]
[1777735241132,32.28,78366.98,12.6,0.98561,3e-05,1.24815]
[1777735246167,32.28,78367.36,12.6,0.98563,3e-05,1.24721]
[1777735250195,32.28,78368.72,12.6,0.98567,3e-05,1.24387]
[1777735253216,32.28,78369.86,12.6,0.98571,3e-05,1.24108]
[1777735258251,32.28,78369.9,12.6,0.98571,3e-05,1.24098]
[1777735263286,32.28,78369.15,12.6,0.98569,3e-05,1.24282]
[1777735268321,32.28,78368.67,12.6,0.98567,3e-05,1.244]
[1777735273356,32.28,78369.06,12.6,0.98568,3e-05,1.24304]
[1777735278391,32.28,78369.08,12.6,0.98568,3e-05,1.24299]
[1777735279880,32.28,78369.08,12.6,0.98568,3e-05,1.24299]
[1777735280889,32.28,78369.07,12.6,0.98568,3e-05,1.24302]
[1777735283426,32.28,78368.15,12.6,0.98565,3e-05,1.24527]
[1777735287454,32.28,78370.25,12.6,0.98572,3e-05,1.24013]
[1777735293500,32.28,78371.19,12.6,0.98579,3e-05,1.23426]
[1777735296928,32.28,78371.07,12.6,0.98579,3e-05,1.23455]
[1777735298535,32.28,78368.69,12.6,0.98571,3e-05,1.24036]
[1777735303570,32.28,78368.2,12.6,0.98569,3e-05,1.24156]
[1777735308477,32.28,78368.21,12.6,0.98569,3e-05,1.24154]
[1777735309612,32.28,78369.11,12.6,0.98572,3e-05,1.23934]
[1777735316662,32.28,78369.56,12.6,0.98574,3e-05,1.23824]
[1777735321698,32.28,78369.54,12.6,0.98574,3e-05,1.23829]
[1777735326733,32.28,78368.87,12.6,0.98572,3e-05,1.23992]
[1777735331768,32.28,78368.84,12.6,0.98572,3e-05,1.24]
[1777735336803,32.28,78369.52,12.6,0.98574,3e-05,1.23833]
[1777735341838,32.28,78369.67,12.6,0.98574,3e-05,1.23797]
[1777735345866,32.28,78371.87,12.6,0.98581,3e-05,1.2326]
[1777735346874,32.28,78369.58,12.6,0.98574,3e-05,1.23819]
[1777735351910,32.28,78369.45,12.6,0.98577,3e-05,1.23493]
[1777735355938,32.28,78368.23,12.6,0.98573,3e-05,1.23791]
[1777735357952,32.28,78366.88,12.6,0.98569,3e-05,1.24121]
[1777735365007,32.28,78366.48,12.6,0.98568,3e-05,1.2422]
[1777735368023,32.28,78368.17,12.6,0.98573,3e-05,1.23806]
[1777735371270,32.28,78367.71,12.6,0.98572,3e-05,1.23918]
[1777735372273,32.28,78367.71,12.6,0.98572,3e-05,1.23918]
[1777735378098,32.28,78368.12,12.6,0.98573,3e-05,1.23818]
[1777735383133,32.28,78368.05,12.6,0.98573,3e-05,1.23835]
[1777735389175,32.28,78369.04,12.6,0.98576,3e-05,1.23593]
[1777735390182,32.28,78372.44,12.6,0.98587,3e-05,1.22765]
[1777735395217,32.28,78372.66,12.6,0.98588,3e-05,1.22712]
[1777735400252,32.28,78373.02,12.6,0.98589,3e-05,1.22624]
[1777735403273,32.28,78377.82,12.6,0.98605,3e-05,1.21464]
[1777735404280,32.28,78383.71,12.6,0.98624,3e-05,1.20052]
[1777735406294,32.28,78384.13,12.6,0.98625,3e-05,1.19952]
[1777735411329,32.28,78384.55,12.6,0.9863,3e-05,1.19501]
[1777735416364,32.28,78384.81,12.6,0.98631,3e-05,1.1944]
[1777735417371,32.28,78382.5,12.6,0.98624,3e-05,1.1999]
[1777735422406,32.28,78379.73,12.6,0.98615,3e-05,1.20652]
[1777735427441,32.28,78378.97,12.6,0.98612,3e-05,1.20834]
[1777735432476,32.28,78378.29,12.6,0.9861,3e-05,1.20998]
[1777735436116,32.28,78377.76,12.6,0.98608,3e-05,1.21125]
[1777735437125,32.28,78377.76,12.6,0.98608,3e-05,1.21125]
[1777735442546,32.28,78377.81,12.6,0.98609,3e-05,1.21113]
[1777735446574,32.28,78378.9,12.6,0.98612,3e-05,1.20851]
[1777735447581,32.28,78377.86,12.6,0.98609,3e-05,1.21101]
[1777735452616,32.28,78378.56,12.6,0.98611,3e-05,1.20933]
[1777735456643,32.28,78377.52,12.6,0.98608,3e-05,1.21183]
[1777735461679,32.28,78377.99,12.6,0.98609,3e-05,1.2107]
[1777735467721,32.28,78378.38,12.6,0.9861,3e-05,1.20976]
[1777735474770,32.28,78378.07,12.6,0.98613,3e-05,1.20698]
[1777735480812,32.28,78380.28,12.6,0.9862,3e-05,1.20169]
[1777735488867,32.28,78380.72,12.6,0.98622,3e-05,1.20064]
[1777735489875,32.28,78378.1,12.6,0.98613,3e-05,1.20691]
[1777735496924,32.28,78378.52,12.6,0.98615,3e-05,1.2059]
[1777735501960,32.28,78377.51,12.6,0.98612,3e-05,1.20832]
[1777735506995,32.28,78377.58,12.6,0.98612,3e-05,1.20815]
[1777735517065,32.28,78377.46,12.6,0.98611,3e-05,1.20844]
[1777735524114,32.28,78377.97,12.6,0.98613,3e-05,1.20722]
[1777735529149,32.28,78377.6,12.6,0.98612,3e-05,1.2081]
[1777735531251,32.28,78377.67,12.6,0.98612,3e-05,1.20794]
[1777735535097,32.28,78377.67,12.6,0.98616,3e-05,1.20441]
[1777735535191,32.28,78379.88,12.6,0.98623,3e-05,1.19913]
[1777735541233,32.28,78380.01,12.6,0.98623,3e-05,1.19882]
[1777735544253,32.28,78377.63,12.6,0.98616,3e-05,1.20451]
[1777735549288,32.28,78377.76,12.6,0.98616,3e-05,1.2042]
[1777735553317,32.28,78378.6,12.6,0.98619,3e-05,1.20218]
[1777735559362,32.28,78378.72,12.6,0.98619,3e-05,1.2019]
[1777735563387,32.28,78377.85,12.6,0.98617,3e-05,1.20398]
[1777735565401,32.28,78383.74,12.6,0.98635,3e-05,1.18994]
[1777735566408,32.28,78387.44,12.6,0.98647,3e-05,1.18119]
[1777735568422,32.28,78388.3,12.6,0.9865,3e-05,1.17916]
[1777735572987,32.28,78388.3,12.6,0.9865,3e-05,1.17916]
[1777735575135,32.28,78389.24,12.6,0.98653,3e-05,1.17695]
[1777735575187,32.28,78389.24,12.6,0.98653,3e-05,1.17695]
[1777735575471,32.28,78390.11,12.6,0.98655,3e-05,1.17491]
[1777735576478,32.28,78389.35,12.6,0.98653,3e-05,1.17669]
[1777735580505,32.28,78386.84,12.6,0.98645,3e-05,1.18261]
[1777735581513,32.28,78382.29,12.6,0.98631,3e-05,1.19339]
[1777735582520,32.28,78381.46,12.6,0.98628,3e-05,1.19536]
[1777735584534,32.28,78383.1,12.6,0.98633,3e-05,1.19146]
[1777735589569,32.28,78383.38,12.6,0.98634,3e-05,1.1908]
[1777735592590,32.28,78381.06,12.6,0.98631,3e-05,1.19281]
[1777735597626,32.28,78382.13,12.6,0.98634,3e-05,1.19026]
[1777735598633,32.28,78380.92,12.6,0.9863,3e-05,1.19314]
[1777735603668,32.28,78381.18,12.6,0.98631,3e-05,1.19252]
[1777735609801,32.28,78380.9,12.6,0.9863,3e-05,1.19319]
[1777735614822,32.28,78380.84,12.6,0.9863,3e-05,1.19333]
[1777735620787,32.28,78380.86,12.6,0.9863,3e-05,1.19328]
[1777735626829,32.28,78381.29,12.6,0.98631,3e-05,1.19226]
[1777735633878,32.28,78380.9,12.6,0.9863,3e-05,1.19319]
[1777735638913,32.28,78381.05,12.6,0.98631,3e-05,1.19283]
[1777735645962,32.28,78380.9,12.6,0.9863,3e-05,1.19319]
[1777735657039,32.28,78381.01,12.6,0.98634,3e-05,1.18942]
[1777735662074,32.28,78381.8,12.6,0.98637,3e-05,1.18755]
[1777735667110,32.28,78381.76,12.6,0.98637,3e-05,1.18764]
[1777735673153,32.28,78381.53,12.6,0.98636,3e-05,1.18819]
[1777735681209,32.28,78381.4,12.6,0.98636,3e-05,1.1885]
[1777735682216,32.28,78379.59,12.6,0.9863,3e-05,1.1928]
[1777735688258,32.28,78379.18,12.6,0.98629,3e-05,1.19377]
[1777735694300,32.28,78379.2,12.6,0.98629,3e-05,1.19372]
[1777735699337,32.28,78379.71,12.6,0.9863,3e-05,1.19251]
[1777735709409,32.28,78379.71,12.6,0.9863,3e-05,1.19251]
[1777735714444,32.28,78379.73,12.6,0.98634,3e-05,1.18896]
[1777735718891,32.28,78379.73,12.6,0.98634,3e-05,1.18896]
[1777735724515,32.28,78379.83,12.6,0.98634,3e-05,1.18872]
[1777735728543,32.28,78375.56,12.6,0.98621,3e-05,1.19889]
[1777735729551,32.28,78374.7,12.6,0.98618,3e-05,1.20094]
[1777735732571,32.28,78372.27,12.6,0.9861,3e-05,1.20677]
[1777735741116,32.28,78372.12,12.6,0.9861,3e-05,1.20713]
[1777735746669,32.28,78372.12,12.6,0.9861,3e-05,1.20713]
[1777735753718,32.28,78372.1,12.6,0.9861,3e-05,1.20718]
[1777735758753,32.28,78372.17,12.6,0.9861,3e-05,1.20701]
[1777735762780,32.28,78370.89,12.6,0.98606,3e-05,1.21009]
[1777735766809,32.28,78368.38,12.6,0.98598,3e-05,1.21614]
[1777735774865,32.28,78368.58,12.6,0.98602,3e-05,1.21211]
[1777735778894,32.28,78370.68,12.6,0.98609,3e-05,1.20705]
[1777735783966,32.28,78370.67,12.6,0.98609,3e-05,1.20708]
[1777735789003,32.28,78371.05,12.6,0.9861,3e-05,1.20616]
[1777735792865,32.28,78371.05,12.6,0.9861,3e-05,1.20616]
[1777735793879,32.28,78371.01,12.6,0.9861,3e-05,1.20626]
[1777735793941,32.28,78371.01,12.6,0.9861,3e-05,1.20626]
[1777735801096,32.28,78370.32,12.6,0.98608,3e-05,1.20792]
[1777735807141,32.28,78371.21,12.6,0.98611,3e-05,1.20578]
[1777735808148,32.28,78370.26,12.6,0.98608,3e-05,1.20806]
[1777735809155,32.28,78372.36,12.6,0.98614,3e-05,1.20302]
[1777735814190,32.28,78370.21,12.6,0.98608,3e-05,1.20818]
[1777735819225,32.28,78370.04,12.6,0.98607,3e-05,1.20859]
[1777735824971,32.28,78369.96,12.6,0.98607,3e-05,1.20878]
[1777735825146,32.28,78369.96,12.6,0.98607,3e-05,1.20878]
[1777735830302,32.28,78370.29,12.6,0.98608,3e-05,1.20799]
[1777735835337,32.28,78370.28,12.6,0.98612,3e-05,1.20447]
[1777735836344,32.28,78372.52,12.6,0.98619,3e-05,1.19911]
[1777735840372,32.28,78365.1,12.6,0.98595,3e-05,1.21696]
[1777735845407,32.28,78365.15,12.6,0.98595,3e-05,1.21684]
[1777735850442,32.28,78368.28,12.6,0.98605,3e-05,1.20928]
[1777735855477,32.28,78368.19,12.6,0.98605,3e-05,1.2095]
[1777735857491,32.28,78370.69,12.6,0.98613,3e-05,1.20349]
[1777735858498,32.28,78371.93,12.6,0.98617,3e-05,1.20052]
[1777735862525,32.28,78371.01,12.6,0.98614,3e-05,1.20272]
[1777735867561,32.28,78370.05,12.6,0.98611,3e-05,1.20502]
[1777735873603,32.28,78370.07,12.6,0.98611,3e-05,1.20498]
[1777735878638,32.28,78369.91,12.6,0.9861,3e-05,1.20536]
[1777735884680,32.28,78370.04,12.6,0.98611,3e-05,1.20505]
[1777735885687,32.28,78372.28,12.6,0.98618,3e-05,1.19968]
[1777735890721,32.28,78372.35,12.6,0.98618,3e-05,1.19951]
[1777735894749,32.28,78370.11,12.6,0.98615,3e-05,1.20134]
[1777735900792,32.28,78370.25,12.6,0.98615,3e-05,1.20101]
[1777735905827,32.28,78369.75,12.6,0.98614,3e-05,1.20221]
[1777735910862,32.28,78369.79,12.6,0.98614,3e-05,1.20211]
[1777735915783,32.28,78369.77,12.6,0.98614,3e-05,1.20216]
[1777735916785,32.28,78369.52,12.6,0.98613,3e-05,1.20276]
[1777735921939,32.28,78369.68,12.6,0.98614,3e-05,1.20237]
[1777735928988,32.28,78369.76,12.6,0.98614,3e-05,1.20218]
[1777735930117,32.28,78369.76,12.6,0.98614,3e-05,1.20218]
[1777735931124,32.28,78369.76,12.6,0.98614,3e-05,1.20218]
[1777735931224,32.28,78370.88,12.6,0.98618,3e-05,1.1995]
[1777735932009,32.28,78373.67,12.6,0.98626,3e-05,1.19284]
[1777735937044,32.28,78373.66,12.6,0.98626,3e-05,1.19286]
[1777735938921,32.28,78373.66,12.6,0.98626,3e-05,1.19286]
[1777735941106,32.28,78373.67,12.6,0.98626,3e-05,1.19284]
[1777735950135,32.28,78373.71,12.6,0.98627,3e-05,1.19274]
[1777735956177,32.28,78373.78,12.6,0.98631,3e-05,1.18906]
[1777735958191,32.28,78371.43,12.6,0.98623,3e-05,1.19465]
[1777735959198,32.28,78368.81,12.6,0.98615,3e-05,1.20092]
[1777735960205,32.28,78367.25,12.6,0.9861,3e-05,1.20466]
[1777735966246,32.28,78367.26,12.6,0.9861,3e-05,1.20464]
[1777735971283,32.28,78367.09,12.6,0.98609,3e-05,1.20505]
[1777735976320,32.28,78368.65,12.6,0.98614,3e-05,1.2013]
[1777735977326,32.28,78374.13,12.6,0.98632,3e-05,1.18822]
[1777735978334,32.28,78376.71,12.6,0.9864,3e-05,1.18211]
[1777735983369,32.28,78376.95,12.6,0.98641,3e-05,1.18154]
[1777735988404,32.28,78376.61,12.6,0.9864,3e-05,1.18234]
[1777735989411,32.28,78378.81,12.6,0.98647,3e-05,1.17714]
[1777735993441,32.28,78377.13,12.6,0.98641,3e-05,1.18111]
[1777736000173,32.28,78376.71,12.6,0.9864,3e-05,1.18211]
[1777736002835,32.28,78376.71,12.6,0.9864,3e-05,1.18211]
[1777736014588,32.28,78377.09,12.6,0.98645,3e-05,1.17771]
[1777736020537,32.28,78376.77,12.6,0.98644,3e-05,1.17846]
[1777736021588,32.28,78376.77,12.6,0.98644,3e-05,1.17846]
[1777736021637,32.28,78377.5,12.6,0.98646,3e-05,1.17674]
[1777736029693,32.28,78377.86,12.6,0.98648,3e-05,1.17589]
[1777736034396,32.28,78377.86,12.6,0.98648,3e-05,1.17589]
[1777736035439,32.28,78377.51,12.6,0.98646,3e-05,1.17672]
[1777736039762,32.28,78381.34,12.6,0.98659,3e-05,1.16771]
[1777736040770,32.28,78384.42,12.6,0.98668,3e-05,1.16051]
[1777736043791,32.28,78385.26,12.6,0.98671,3e-05,1.15855]
[1777736049833,32.28,78385.31,12.6,0.98671,3e-05,1.15843]
[1777736051847,32.28,78386.54,12.6,0.98675,3e-05,1.15557]
[1777736057888,32.28,78385.87,12.6,0.98673,3e-05,1.15713]
[1777736058897,32.28,78384.96,12.6,0.9867,3e-05,1.15925]
[1777736063931,32.28,78385.35,12.6,0.98671,3e-05,1.15834]
[1777736068967,32.28,78385.42,12.6,0.98671,3e-05,1.15818]
[1777736069973,32.28,78387.79,12.6,0.98679,3e-05,1.15267]
[1777736071988,32.28,78387.09,12.6,0.9868,3e-05,1.15084]
[1777736076016,32.28,78384.77,12.6,0.98673,3e-05,1.15623]
[1777736076817,32.28,78384.77,12.6,0.98673,3e-05,1.15623]
[1777736078897,32.28,78384.66,12.6,0.98673,3e-05,1.15649]
[1777736080844,32.28,78384.74,12.6,0.98673,3e-05,1.1563]
[1777736081051,32.28,78394.71,12.6,0.98704,3e-05,1.13329]
[1777736082059,32.28,78400.42,12.6,0.98721,3e-05,1.12027]
[1777736083066,32.28,78401.23,12.6,0.98723,3e-05,1.11843]
[1777736088101,32.28,78401.46,12.6,0.98724,3e-05,1.11791]
[1777736093137,32.28,78401.36,12.6,0.98724,3e-05,1.11814]
[1777736094144,32.28,78404.65,12.6,0.98734,3e-05,1.11071]
[1777736095151,32.28,78408.08,12.6,0.98744,3e-05,1.103]
[1777736097165,32.28,78409.66,12.6,0.98749,3e-05,1.09946]
[1777736102200,32.28,78410.57,12.6,0.98751,3e-05,1.09743]
[1777736108242,32.28,78410.48,12.6,0.98751,3e-05,1.09763]
[1777736113276,32.28,78410.66,12.6,0.98752,3e-05,1.09723]
[1777736115291,32.28,78412.93,12.6,0.98758,3e-05,1.09218]
[1777736120326,32.28,78412.78,12.6,0.98758,3e-05,1.09251]
[1777736123347,32.28,78413.81,12.6,0.98761,3e-05,1.09022]
[1777736128382,32.28,78413.83,12.6,0.98761,3e-05,1.09018]
[1777736130396,32.28,78411.5,12.6,0.98754,3e-05,1.09536]
[1777736136438,32.28,78411.65,12.6,0.98758,3e-05,1.09169]
[1777736142480,32.28,78411.66,12.6,0.98758,3e-05,1.09167]
[1777736147268,32.28,78411.54,12.6,0.98758,3e-05,1.09194]
[1777736150196,32.28,78411.52,12.6,0.98758,3e-05,1.09198]
[1777736155395,32.28,78410.92,12.6,0.98756,3e-05,1.09332]
[1777736156487,32.28,78411.23,12.6,0.98757,3e-05,1.09263]
[1777736157831,32.28,78411.32,12.6,0.98757,3e-05,1.09243]
[1777736160236,32.28,78411.28,12.6,0.98757,3e-05,1.09251]
[1777736169669,32.28,78411.17,12.6,0.98757,3e-05,1.09276]
[1777736173697,32.28,78411.96,12.6,0.98759,3e-05,1.091]
[1777736178731,32.28,78412.37,12.6,0.9876,3e-05,1.09009]
[1777736183766,32.28,78412.03,12.6,0.98759,3e-05,1.09085]
[1777736189810,32.28,78411.79,12.6,0.98758,3e-05,1.09138]
[1777736194846,32.28,78411.85,12.6,0.98762,3e-05,1.08792]
[1777736197436,32.28,78411.72,12.6,0.98762,3e-05,1.08821]
[1777736197867,32.28,78410.0,12.6,0.98757,3e-05,1.09203]
[1777736202903,32.28,78409.3,12.6,0.98755,3e-05,1.09359]
[1777736207938,32.28,78404.46,12.6,0.9874,3e-05,1.10441]
[1777736208945,32.28,78402.78,12.6,0.98735,3e-05,1.10819]
[1777736210958,32.28,78401.47,12.6,0.98732,3e-05,1.11114]
[1777736213980,32.28,78400.72,12.6,0.98729,3e-05,1.11283]
[1777736219015,32.28,78400.67,12.6,0.98729,3e-05,1.11294]
[1777736221029,32.28,78399.81,12.6,0.98727,3e-05,1.11489]
[1777736226064,32.28,78399.49,12.6,0.98726,3e-05,1.11561]
[1777736231098,32.28,78399.6,12.6,0.98726,3e-05,1.11536]
[1777736237141,32.28,78399.94,12.6,0.98727,3e-05,1.11459]
[1777736243183,32.28,78399.38,12.6,0.98725,3e-05,1.11586]
[1777736244190,32.28,78398.07,12.6,0.98721,3e-05,1.11883]
[1777736249017,32.28,78397.93,12.6,0.98721,3e-05,1.11915]
[1777736250088,32.28,78397.93,12.6,0.98721,3e-05,1.11915]
[1777736250325,32.28,78397.93,12.6,0.98721,3e-05,1.11915]
[1777736250329,32.28,78396.85,12.6,0.98718,3e-05,1.1216]
[1777736251239,32.28,78398.08,12.6,0.98725,3e-05,1.11542]
[1777736254260,32.28,78395.67,12.6,0.98718,3e-05,1.12089]
[1777736256274,32.28,78394.97,12.6,0.98716,3e-05,1.12248]
[1777736259295,32.28,78394.12,12.6,0.98713,3e-05,1.12441]
[1777736264329,32.28,78393.54,12.6,0.98711,3e-05,1.12574]
[1777736272386,32.28,78393.13,12.6,0.9871,3e-05,1.12667]
[1777736281451,32.28,78393.24,12.6,0.9871,3e-05,1.12642]
[1777736283465,32.28,78392.4,12.6,0.98708,3e-05,1.12834]
[1777736284472,32.28,78390.98,12.6,0.98704,3e-05,1.13159]
[1777736285479,32.28,78390.03,12.6,0.98701,3e-05,1.13376]
[1777736286486,32.28,78388.61,12.6,0.98696,3e-05,1.13702]
[1777736291524,32.28,78388.13,12.6,0.98695,3e-05,1.13813]
[1777736292530,32.28,78390.93,12.6,0.98703,3e-05,1.1317]
[1777736297566,32.28,78390.45,12.6,0.98702,3e-05,1.1328]
[1777736302601,32.28,78390.12,12.6,0.98701,3e-05,1.13356]
[1777736304615,32.28,78389.26,12.6,0.98698,3e-05,1.13553]
[1777736305622,32.28,78389.98,12.6,0.98701,3e-05,1.13388]
[1777736312671,32.28,78389.95,12.6,0.98704,3e-05,1.13053]
[1777736322741,32.28,78390.14,12.6,0.98705,3e-05,1.13009]
[1777736325762,32.28,78391.85,12.6,0.9871,3e-05,1.12619]
[1777736326769,32.28,78398.46,12.6,0.9873,3e-05,1.11118]
[1777736331806,32.28,78398.6,12.6,0.9873,3e-05,1.11086]
[1777736333731,32.28,78398.6,12.6,0.9873,3e-05,1.11086]
[1777736338754,32.28,78398.49,12.6,0.9873,3e-05,1.11111]
[1777736339066,32.28,78398.49,12.6,0.9873,3e-05,1.11111]
[1777736342887,32.28,78405.07,12.6,0.9875,3e-05,1.09634]
[1777736343894,32.28,78405.8,12.6,0.98752,3e-05,1.09471]
[1777736344901,32.28,78407.07,12.6,0.98756,3e-05,1.09188]
[1777736348928,32.28,78406.41,12.6,0.98754,3e-05,1.09335]
[1777736354973,32.28,78406.68,12.6,0.98754,3e-05,1.09274]
[1777736360009,32.28,78406.6,12.6,0.98754,3e-05,1.09292]
[1777736365044,32.28,78406.85,12.6,0.98755,3e-05,1.09237]
[1777736367058,32.28,78404.18,12.6,0.98747,3e-05,1.09832]
[1777736368065,32.28,78405.58,12.6,0.98751,3e-05,1.0952]
[1777736374107,32.28,78405.6,12.6,0.98755,3e-05,1.09181]
[1777736379143,32.28,78406.58,12.6,0.98758,3e-05,1.08963]
[1777736380150,32.28,78405.86,12.6,0.98756,3e-05,1.09123]
[1777736388208,32.28,78405.55,12.6,0.98755,3e-05,1.09192]
[1777736394250,32.28,78405.73,12.6,0.98755,3e-05,1.09152]
[1777736399285,32.28,78405.76,12.6,0.98755,3e-05,1.09145]
[1777736404320,32.28,78405.76,12.6,0.98755,3e-05,1.09145]
[1777736409355,32.28,78405.69,12.6,0.98755,3e-05,1.09161]
[1777736414390,32.28,78405.71,12.6,0.98755,3e-05,1.09156]
[1777736419425,32.28,78405.63,12.6,0.98755,3e-05,1.09174]
[1777736424460,32.28,78405.4,12.6,0.98754,3e-05,1.09225]
[1777736427481,32.28,78404.65,12.6,0.98752,3e-05,1.09393]
[1777736430501,32.28,78404.06,12.6,0.9875,3e-05,1.09524]
[1777736431509,32.28,78398.79,12.6,0.98738,3e-05,1.10369]
[1777736432516,32.28,78398.19,12.6,0.98737,3e-05,1.10504]
[1777736434530,32.28,78397.31,12.6,0.98734,3e-05,1.10702]
[1777736439565,32.51,78396.1,12.6,0.98676,3e-05,1.15061]
[1777736444600,32.75,78397.79,12.6,0.98625,3e-05,1.18854]
[1777736453663,32.97,78397.97,12.6,0.98575,3e-05,1.22586]
[1777736458698,32.98,78396.59,12.6,0.98568,3e-05,1.23103]
[1777736459705,32.98,78397.5,12.6,0.98571,3e-05,1.22921]
[1777736464906,32.99,78397.13,12.6,0.98568,3e-05,1.23157]
[1777736465989,32.99,78397.12,12.6,0.98567,3e-05,1.23196]
[1777736471790,33.01,78397.74,12.6,0.98566,3e-05,1.23301]
[1777736477833,33.02,78397.96,12.6,0.98563,3e-05,1.23466]
[1777736482649,33.02,78398.03,12.6,0.98562,3e-05,1.23557]
[1777736484018,33.03,78398.03,12.6,0.98561,3e-05,1.23628]
[1777736484882,33.03,78398.88,12.6,0.98563,3e-05,1.23496]
[1777736489917,33.04,78402.09,12.6,0.98571,3e-05,1.22905]
[1777736490924,33.04,78403.29,12.6,0.98574,3e-05,1.22655]
[1777736493945,33.05,78404.06,12.6,0.98579,3e-05,1.22224]
[1777736498980,33.06,78403.8,12.6,0.98576,3e-05,1.22474]
[1777736504015,33.07,78403.5,12.6,0.98573,3e-05,1.22731]
[1777736509050,33.08,78403.15,12.6,0.98569,3e-05,1.22996]
[1777736517106,33.1,78403.22,12.6,0.98565,3e-05,1.23266]
[1777736522141,33.11,78403.94,12.6,0.98565,3e-05,1.23271]
[1777736523150,33.11,78402.85,12.6,0.98561,3e-05,1.23567]
[1777736535234,33.13,78402.92,12.6,0.98556,3e-05,1.23965]
[1777736544297,33.15,78403.18,12.6,0.98553,3e-05,1.24207]
[1777736550339,33.17,78403.31,12.6,0.98547,3e-05,1.24596]
[1777736555374,33.2,78403.08,12.6,0.98543,3e-05,1.24818]
[1777736560409,33.23,78403.28,12.6,0.98537,3e-05,1.25303]
[1777736564797,33.23,78403.28,12.6,0.98537,3e-05,1.25303]
[1777736569885,33.28,78403.13,12.6,0.98526,3e-05,1.26087]
[1777736570086,33.28,78403.13,12.6,0.98526,3e-05,1.26087]
[1777736576520,33.33,78403.47,12.6,0.98514,3e-05,1.26968]
[1777736577755,33.33,78403.47,12.6,0.98514,3e-05,1.26968]
[1777736582203,33.37,78403.31,12.6,0.98505,3e-05,1.27651]
[1777736582562,33.37,78404.04,12.6,0.98507,3e-05,1.27473]
[1777736585584,33.37,78407.3,12.6,0.98516,3e-05,1.2684]
[1777736586591,33.38,78409.01,12.6,0.98521,3e-05,1.26452]
[1777736587598,33.38,78409.93,12.6,0.98524,3e-05,1.26257]
[1777736588559,33.38,78409.93,12.6,0.98524,3e-05,1.26257]
[1777736588605,33.38,78412.94,12.6,0.98534,3e-05,1.25559]
[1777736589612,33.38,78420.58,12.6,0.98558,3e-05,1.23758]
[1777736590619,33.38,78422.0,12.6,0.98562,3e-05,1.2345]
[1777736591626,33.38,78423.53,12.6,0.98567,3e-05,1.2312]
[1777736593640,33.39,78424.29,12.6,0.98568,3e-05,1.23041]
[1777736595654,33.39,78427.44,12.6,0.98577,3e-05,1.22364]
[1777736596661,33.4,78429.34,12.6,0.98583,3e-05,1.21951]
[1777736602703,33.41,78429.67,12.6,0.98581,3e-05,1.22086]
[1777736606730,33.42,78430.56,12.6,0.98582,3e-05,1.22016]
[1777736607737,33.42,78429.89,12.6,0.98579,3e-05,1.22208]
[1777736612773,33.43,78431.35,12.6,0.98586,3e-05,1.21677]
[1777736613780,33.43,78432.14,12.6,0.98588,3e-05,1.21527]
[1777736615794,33.43,78435.75,12.6,0.98598,3e-05,1.20754]
[1777736618816,33.44,78434.7,12.6,0.98593,3e-05,1.21108]
[1777736619824,33.44,78435.33,12.6,0.98595,3e-05,1.20996]
[1777736620830,33.44,78434.0,12.6,0.9859,3e-05,1.21343]
[1777736625866,33.45,78434.15,12.6,0.98588,3e-05,1.21483]
[1777736633922,33.47,78434.42,12.6,0.98585,3e-05,1.21697]
[1777736639467,33.47,78434.32,12.6,0.98585,3e-05,1.21754]
[1777736640486,33.48,78434.32,12.6,0.98583,3e-05,1.2189]
[1777736649028,33.5,78434.7,12.6,0.9858,3e-05,1.22135]
[1777736655070,33.51,78436.45,12.6,0.98582,3e-05,1.21922]
[1777736656077,33.51,78440.34,12.6,0.98594,3e-05,1.21046]
[1777736657084,33.52,78438.91,12.6,0.98589,3e-05,1.21415]
[1777736658091,33.52,78438.22,12.6,0.98587,3e-05,1.2161]
[1777736663126,33.53,78438.31,12.6,0.98585,3e-05,1.21758]
[1777736666147,33.53,78437.16,12.6,0.9858,3e-05,1.22128]
[1777736672189,33.54,78437.29,12.6,0.98581,3e-05,1.21934]
[1777736676217,33.55,78438.84,12.6,0.98585,3e-05,1.21705]
[1777736681251,33.56,78439.01,12.6,0.98583,3e-05,1.21834]
[1777736682351,33.56,78439.05,12.6,0.98583,3e-05,1.21858]
[1777736687355,33.57,78439.39,12.6,0.98582,3e-05,1.21912]
[1777736688301,33.57,78436.83,12.6,0.98573,3e-05,1.2258]
[1777736689308,33.58,78436.0,12.6,0.9857,3e-05,1.22807]
[1777736690315,33.58,78435.35,12.6,0.98567,3e-05,1.22993]
[1777736695350,33.6,78434.95,12.6,0.98562,3e-05,1.23391]
[1777736700385,33.61,78434.93,12.6,0.98558,3e-05,1.23697]
[1777736701392,33.62,78433.46,12.6,0.98552,3e-05,1.24075]
[1777736707434,33.63,78433.17,12.6,0.98549,3e-05,1.24321]
[1777736711462,33.63,78432.39,12.6,0.98545,3e-05,1.24622]
[1777736716497,33.64,78432.28,12.6,0.98543,3e-05,1.24791]
[1777736722539,33.65,78431.78,12.6,0.98539,3e-05,1.2508]
[1777736727574,33.66,78432.1,12.6,0.98538,3e-05,1.25144]
[1777736729588,33.66,78431.34,12.6,0.98535,3e-05,1.25381]
[1777736734257,33.67,78431.45,12.6,0.98538,3e-05,1.25069]
[1777736738953,33.67,78431.21,12.6,0.98536,3e-05,1.25241]
[1777736745700,33.67,78431.42,12.6,0.98536,3e-05,1.25225]
[1777736752749,33.68,78424.57,12.6,0.98513,3e-05,1.26898]
[1777736753756,33.68,78419.37,12.6,0.98496,3e-05,1.28161]
[1777736757093,33.68,78419.24,12.6,0.98495,3e-05,1.28194]
[1777736757784,33.68,78412.64,12.6,0.98473,3e-05,1.29803]
[1777736758791,33.68,78410.24,12.6,0.98465,3e-05,1.30393]
[1777736759798,33.68,78409.21,12.6,0.98461,3e-05,1.30643]
[1777736764832,33.67,78408.76,12.6,0.9846,3e-05,1.30724]
[1777736769868,33.67,78417.2,12.6,0.98489,3e-05,1.28631]
[1777736770875,33.67,78417.14,12.6,0.98489,3e-05,1.28645]
[1777736775910,33.67,78417.06,12.6,0.98489,3e-05,1.28658]
[1777736781953,33.67,78417.08,12.6,0.98489,3e-05,1.28644]
[1777736786989,33.67,78417.58,12.6,0.98491,3e-05,1.28515]
[1777736790020,33.67,78417.58,12.6,0.98491,3e-05,1.28515]
[1777736791023,33.67,78417.2,12.6,0.9849,3e-05,1.28603]
[1777736793031,33.67,78419.03,12.6,0.985,3e-05,1.27781]
[1777736795045,33.67,78420.65,12.6,0.98505,3e-05,1.27388]
[1777736798066,33.67,78421.6,12.6,0.98508,3e-05,1.2716]
[1777736802094,33.67,78423.02,12.6,0.98513,3e-05,1.2682]
[1777736803100,33.67,78424.28,12.6,0.98517,3e-05,1.26518]
[1777736804108,33.67,78425.22,12.6,0.9852,3e-05,1.26294]
[1777736805114,33.67,78428.35,12.6,0.98531,3e-05,1.25546]
[1777736810150,33.67,78428.25,12.6,0.9853,3e-05,1.25587]
[1777736815185,33.67,78429.09,12.6,0.98533,3e-05,1.25403]
[1777736820220,33.67,78428.75,12.6,0.98531,3e-05,1.25503]
[1777736824248,33.68,78428.08,12.6,0.98529,3e-05,1.25677]
[1777736827269,33.68,78427.34,12.6,0.98526,3e-05,1.25863]
[1777736832305,33.68,78427.43,12.6,0.98526,3e-05,1.25856]
[1777736839356,33.68,78427.04,12.6,0.98525,3e-05,1.25969]
[1777736844391,33.68,78427.26,12.6,0.98525,3e-05,1.2593]
[1777736847412,33.68,78426.6,12.6,0.98523,3e-05,1.26096]
[1777736853454,33.68,78425.94,12.6,0.98525,3e-05,1.25899]
[1777736854467,33.68,78425.94,12.6,0.98525,3e-05,1.25899]
[1777736858915,33.68,78426.4,12.6,0.98526,3e-05,1.258]
[1777736858919,33.68,78425.64,12.6,0.98524,3e-05,1.25988]
[1777736860503,33.68,78421.48,12.6,0.9851,3e-05,1.26991]
[1777736865538,33.68,78421.21,12.6,0.98509,3e-05,1.27061]
[1777736867552,33.68,78412.27,12.6,0.98479,3e-05,1.29236]
[1777736868559,33.68,78411.76,12.6,0.98477,3e-05,1.29358]
[1777736873594,33.68,78411.98,12.6,0.98478,3e-05,1.29289]
[1777736877622,33.68,78412.74,12.6,0.98481,3e-05,1.29092]
[1777736882657,33.68,78412.55,12.6,0.9848,3e-05,1.29127]
[1777736889706,33.68,78412.57,12.6,0.98481,3e-05,1.29104]
[1777736894741,33.68,78412.69,12.6,0.98481,3e-05,1.29063]
[1777736900804,33.68,78412.81,12.6,0.98482,3e-05,1.2902]
[1777736902818,33.68,78414.19,12.6,0.98487,3e-05,1.28678]
[1777736903825,33.68,78416.61,12.6,0.98495,3e-05,1.28087]
[1777736904832,33.68,78418.82,12.6,0.98502,3e-05,1.27549]
[1777736909867,33.68,78418.26,12.6,0.985,3e-05,1.27686]
[1777736914903,33.68,78418.18,12.6,0.98504,3e-05,1.27335]
[1777736919938,33.68,78417.76,12.6,0.98503,3e-05,1.27441]
[1777736922959,33.68,78418.49,12.6,0.98505,3e-05,1.27267]
[1777736925289,33.68,78418.78,12.6,0.98506,3e-05,1.27199]
[1777736930291,33.68,78418.66,12.6,0.98506,3e-05,1.27232]
[1777736930458,33.68,78418.66,12.6,0.98506,3e-05,1.27232]
[1777736937293,33.68,78418.8,12.6,0.98506,3e-05,1.27208]
[1777736940105,33.68,78418.47,12.6,0.98505,3e-05,1.27293]
[1777736940175,33.68,78417.35,12.6,0.98501,3e-05,1.27565]
[1777736941085,33.68,78415.11,12.6,0.98494,3e-05,1.2811]
[1777736946120,33.68,78415.02,12.6,0.98493,3e-05,1.28131]
[1777736949141,33.68,78415.71,12.6,0.98496,3e-05,1.27963]
[1777736954176,33.68,78415.43,12.6,0.98495,3e-05,1.2803]
[1777736956190,33.68,78414.51,12.6,0.98492,3e-05,1.28253]
[1777736960218,33.68,78415.36,12.6,0.98494,3e-05,1.28045]
[1777736965254,33.68,78419.12,12.6,0.98507,3e-05,1.27134]
[1777736972303,33.68,78419.21,12.6,0.98511,3e-05,1.26753]
[1777736973026,33.68,78419.21,12.6,0.98511,3e-05,1.26753]
[1777736974059,33.68,78419.04,12.6,0.98511,3e-05,1.26796]
[1777736979353,33.68,78418.74,12.6,0.9851,3e-05,1.26883]
[1777736987411,33.68,78419.41,12.6,0.98511,3e-05,1.26741]
[1777736988168,33.68,78419.41,12.6,0.98511,3e-05,1.26741]
[1777736991206,33.68,78419.41,12.6,0.98511,3e-05,1.26746]
[1777736994460,33.68,78417.65,12.6,0.98505,3e-05,1.27183]
[1777736999495,33.68,78417.65,12.6,0.98505,3e-05,1.27192]
[1777737001356,33.68,78417.42,12.6,0.98504,3e-05,1.2725]
[1777737002380,33.68,78417.59,12.6,0.98505,3e-05,1.27211]
[1777737007551,33.68,78418.02,12.6,0.98506,3e-05,1.27119]
[1777737013593,33.68,78418.21,12.6,0.98507,3e-05,1.27086]
[1777737027692,33.69,78418.01,12.6,0.98506,3e-05,1.27163]
[1777737033734,33.69,78418.18,12.6,0.9851,3e-05,1.26763]
[1777737039776,33.69,78417.84,12.6,0.98509,3e-05,1.26861]
[1777737045436,33.69,78417.84,12.6,0.98509,3e-05,1.26861]
[1777737050543,33.69,78417.91,12.6,0.98509,3e-05,1.26868]
[1777737055888,33.69,78417.77,12.6,0.98508,3e-05,1.2692]
[1777737060922,33.69,78417.09,12.6,0.98506,3e-05,1.27096]
[1777737064951,33.69,78419.14,12.6,0.98512,3e-05,1.2661]
[1777737068980,33.69,78417.86,12.6,0.98508,3e-05,1.26931]
[1777737069987,33.69,78415.19,12.6,0.98499,3e-05,1.2758]
[1777737075022,33.69,78414.85,12.6,0.98498,3e-05,1.2767]
[1777737078042,33.69,78415.7,12.6,0.98501,3e-05,1.27468]
[1777737080057,33.69,78416.84,12.6,0.98504,3e-05,1.27195]
[1777737081065,33.69,78417.7,12.6,0.98507,3e-05,1.26989]
[1777737086100,33.69,78417.84,12.6,0.98507,3e-05,1.26967]
[1777737091135,33.69,78417.79,12.6,0.98511,3e-05,1.2662]
[1777737097178,33.69,78417.64,12.6,0.98511,3e-05,1.26676]
[1777737102213,33.7,78417.35,12.6,0.98509,3e-05,1.26761]
[1777737107248,33.7,78417.23,12.6,0.98509,3e-05,1.26804]
[1777737111242,33.7,78417.26,12.6,0.98509,3e-05,1.26803]
[1777737118325,33.7,78417.58,12.6,0.9851,3e-05,1.2675]
[1777737123359,33.7,78418.17,12.6,0.98511,3e-05,1.26622]
[1777737128395,33.7,78417.89,12.6,0.9851,3e-05,1.26704]
[1777737133430,33.7,78417.41,12.6,0.98508,3e-05,1.26834]
[1777737140479,33.7,78417.62,12.6,0.98509,3e-05,1.26802]
[1777737143500,33.7,78416.78,12.6,0.98506,3e-05,1.27013]
[1777737148535,33.7,78417.2,12.6,0.98507,3e-05,1.26923]
[1777737155584,33.7,78417.21,12.6,0.98511,3e-05,1.26568]
[1777737160619,33.7,78417.19,12.6,0.98511,3e-05,1.26588]
[1777737165656,33.71,78417.75,12.6,0.98512,3e-05,1.26469]
[1777737173712,33.71,78417.52,12.6,0.98511,3e-05,1.2655]
[1777737177740,33.71,78430.53,12.6,0.98554,3e-05,1.23458]
[1777737178747,33.71,78436.22,12.6,0.98572,3e-05,1.22128]
[1777737180761,33.71,78437.15,12.6,0.98575,3e-05,1.21931]
[1777737181768,33.71,78438.26,12.6,0.98578,3e-05,1.21682]
[1777737186804,33.71,78439.33,12.6,0.98581,3e-05,1.21487]
[1777737192848,33.72,78438.16,12.6,0.98576,3e-05,1.21826]
[1777737198891,33.72,78437.85,12.6,0.98574,3e-05,1.21959]
[1777737199898,33.72,78438.57,12.6,0.98577,3e-05,1.218]
[1777737204933,33.72,78438.21,12.6,0.98575,3e-05,1.21933]
[1777737211633,33.73,78438.33,12.6,0.98575,3e-05,1.21934]
[1777737211981,33.73,78441.9,12.6,0.9859,3e-05,1.20777]
[1777737212989,33.73,78443.86,12.6,0.98596,3e-05,1.20333]
[1777737213830,33.73,78443.86,12.6,0.98596,3e-05,1.20333]
[1777737213996,33.73,78442.98,12.6,0.98593,3e-05,1.20549]
[1777737219032,33.73,78443.09,12.6,0.98592,3e-05,1.20582]
[1777737222053,33.73,78443.69,12.6,0.98594,3e-05,1.20479]
[1777737227088,33.74,78443.33,12.6,0.98592,3e-05,1.20622]
[1777737231116,33.74,78442.18,12.6,0.98587,3e-05,1.20936]
[1777737236150,33.74,78441.82,12.6,0.98586,3e-05,1.21074]
[1777737239830,33.75,78441.77,12.6,0.98585,3e-05,1.21107]
[1777737246221,33.75,78443.52,12.6,0.9859,3e-05,1.20785]
[1777737254277,33.76,78445.49,12.6,0.98595,3e-05,1.20416]
[1777737259312,33.76,78445.96,12.6,0.98595,3e-05,1.20375]
[1777737260234,33.76,78445.96,12.6,0.98595,3e-05,1.20375]
[1777737260319,33.76,78446.43,12.6,0.98597,3e-05,1.20266]
[1777737261509,33.76,78446.43,12.6,0.98597,3e-05,1.20266]
[1777737261592,33.76,78449.95,12.6,0.98607,3e-05,1.19478]
[1777737262333,33.76,78451.9,12.6,0.98613,3e-05,1.19043]
[1777737263831,33.76,78451.9,12.6,0.98613,3e-05,1.19043]
[1777737273410,33.77,78452.25,12.6,0.98616,3e-05,1.1876]
[1777737278445,33.77,78452.65,12.6,0.98617,3e-05,1.18742]
[1777737284487,33.78,78451.95,12.6,0.98613,3e-05,1.18988]
[1777737287262,33.78,78452.4,12.6,0.98614,3e-05,1.18913]
[1777737288260,33.78,78452.02,12.6,0.98613,3e-05,1.19014]
[1777737294561,33.79,78452.59,12.6,0.98613,3e-05,1.18979]
[1777737299597,33.79,78452.52,12.6,0.98612,3e-05,1.19064]
[1777737302617,33.79,78453.43,12.6,0.98614,3e-05,1.18898]
[1777737303625,33.8,78452.3,12.6,0.98611,3e-05,1.19171]
[1777737305638,33.8,78453.05,12.6,0.98613,3e-05,1.19027]
[1777737306646,33.8,78454.97,12.6,0.98618,3e-05,1.18602]
[1777737310677,33.8,78454.11,12.6,0.98615,3e-05,1.18858]
[1777737315711,33.81,78454.38,12.6,0.98615,3e-05,1.18869]
[1777737319740,33.81,78455.76,12.6,0.98618,3e-05,1.18612]
[1777737320747,33.81,78457.71,12.6,0.98624,3e-05,1.18183]
[1777737322761,33.81,78463.39,12.6,0.98641,3e-05,1.16927]
[1777737323768,33.81,78468.49,12.6,0.98657,3e-05,1.15798]
[1777737328803,33.82,78467.02,12.6,0.98651,3e-05,1.16226]
[1777737330817,33.82,78469.52,12.6,0.98658,3e-05,1.15703]
[1777737331825,33.82,78470.67,12.6,0.98665,3e-05,1.15115]
[1777737332831,33.82,78472.92,12.6,0.98671,3e-05,1.14634]
[1777737333838,33.82,78474.9,12.6,0.98677,3e-05,1.14216]
[1777737338873,33.83,78474.97,12.6,0.98676,3e-05,1.14309]
[1777737343908,33.84,78474.75,12.6,0.98674,3e-05,1.14464]
[1777737346929,33.84,78473.48,12.6,0.98669,3e-05,1.14809]
[1777737349950,33.85,78470.46,12.6,0.98659,3e-05,1.15542]
[1777737350957,33.85,78468.43,12.6,0.98653,3e-05,1.16016]
[1777737351964,33.85,78470.03,12.6,0.98657,3e-05,1.15675]
[1777737352971,33.85,78470.94,12.6,0.9866,3e-05,1.15491]
[1777737359013,33.86,78470.4,12.6,0.98657,3e-05,1.15724]
[1777737364051,33.86,78471.09,12.6,0.98658,3e-05,1.15662]
[1777737370093,33.87,78471.65,12.6,0.98658,3e-05,1.15647]
[1777737371623,33.87,78473.75,12.6,0.98664,3e-05,1.15216]
[1777737375128,33.87,78475.1,12.6,0.98667,3e-05,1.14973]
[1777737377142,33.88,78475.94,12.6,0.98669,3e-05,1.14825]
[1777737383184,33.88,78476.13,12.6,0.98668,3e-05,1.149]
[1777737385198,33.89,78474.52,12.6,0.98663,3e-05,1.15296]
[1777737386205,33.89,78472.9,12.6,0.98657,3e-05,1.15676]
[1777737387212,33.89,78471.99,12.6,0.98654,3e-05,1.15898]
[1777737392246,33.89,78472.2,12.6,0.98658,3e-05,1.15586]
[1777737397282,33.9,78473.0,12.6,0.98659,3e-05,1.15497]
[1777737398288,33.9,78473.66,12.6,0.98661,3e-05,1.15368]
[1777737400303,33.9,78476.13,12.6,0.98668,3e-05,1.14854]
[1777737401310,33.9,78476.91,12.6,0.9867,3e-05,1.14699]
[1777737403324,33.9,78479.45,12.6,0.98677,3e-05,1.14175]
[1777737404331,33.91,78478.6,12.6,0.98674,3e-05,1.14382]
[1777737407352,33.91,78481.16,12.6,0.98681,3e-05,1.13876]
[1777737408359,33.91,78477.95,12.6,0.98671,3e-05,1.14606]
[1777737409366,33.91,78476.5,12.6,0.98666,3e-05,1.14948]
[1777737416415,33.92,78474.67,12.6,0.98659,3e-05,1.15487]
[1777737417422,33.92,78475.51,12.6,0.98661,3e-05,1.15318]
[1777737420443,33.92,78477.7,12.6,0.98667,3e-05,1.14885]
[1777737424470,33.93,78478.4,12.6,0.98668,3e-05,1.14822]
[1777737428597,33.93,78478.55,12.6,0.98668,3e-05,1.14844]
[1777737433605,33.94,78478.19,12.6,0.98666,3e-05,1.15016]
[1777737433723,33.94,78478.19,12.6,0.98666,3e-05,1.15016]
[1777737441590,33.95,78478.42,12.6,0.98664,3e-05,1.15128]
[1777737443603,33.95,78477.58,12.6,0.98661,3e-05,1.1535]
[1777737445618,33.95,78478.54,12.6,0.98664,3e-05,1.15171]
[1777737447632,33.95,78477.79,12.6,0.98661,3e-05,1.15373]
[1777737450653,33.96,78475.0,12.6,0.98652,3e-05,1.16047]
[1777737453674,33.96,78476.07,12.6,0.98658,3e-05,1.15506]
[1777737454681,33.96,78477.16,12.6,0.98661,3e-05,1.1528]
[1777737458709,33.97,78480.32,12.6,0.9867,3e-05,1.14648]
[1777737461746,33.97,78482.72,12.6,0.98676,3e-05,1.14173]
[1777737466765,33.98,78482.62,12.6,0.98675,3e-05,1.14292]
[1777737468779,33.98,78481.93,12.6,0.98672,3e-05,1.14484]
[1777737473814,33.98,78481.86,12.6,0.98671,3e-05,1.14595]
[1777737477842,33.99,78480.03,12.6,0.98664,3e-05,1.15079]
[1777737481870,33.99,78479.15,12.6,0.9866,3e-05,1.15349]
[1777737483884,34.0,78478.41,12.6,0.98658,3e-05,1.1555]
[1777737485898,34.0,78477.45,12.6,0.98654,3e-05,1.158]
[1777737488918,34.0,78478.45,12.6,0.98657,3e-05,1.15631]
[1777737494961,34.01,78478.47,12.6,0.98655,3e-05,1.15735]
[1777737499996,34.01,78478.39,12.6,0.98654,3e-05,1.15841]
[1777737505031,34.02,78478.38,12.6,0.98653,3e-05,1.15929]
[1777737513087,34.03,78478.43,12.6,0.98655,3e-05,1.15702]
[1777737520262,34.03,78478.47,12.6,0.98654,3e-05,1.15747]
[1777737531214,34.05,78478.47,12.6,0.98651,3e-05,1.16014]
[1777737538263,34.05,78478.47,12.6,0.98649,3e-05,1.16139]
[1777737541284,34.06,78477.81,12.6,0.98646,3e-05,1.16339]
[1777737551354,34.07,78478.98,12.6,0.98647,3e-05,1.16251]
[1777737553369,34.07,78479.91,12.6,0.9865,3e-05,1.16079]
[1777737557398,34.07,78478.54,12.6,0.98645,3e-05,1.16457]
[1777737559412,34.08,78477.61,12.6,0.98641,3e-05,1.167]
[1777737564448,34.08,78477.4,12.6,0.9864,3e-05,1.16831]
[1777737572504,34.09,78477.86,12.6,0.98643,3e-05,1.16507]
[1777737577539,34.09,78478.15,12.6,0.98643,3e-05,1.16528]
[1777737582574,34.1,78478.29,12.6,0.98642,3e-05,1.1658]
[1777737587609,34.1,78480.64,12.6,0.98648,3e-05,1.16136]
[1777737591637,34.11,78478.36,12.6,0.9864,3e-05,1.16728]
[1777737593651,34.11,78480.63,12.6,0.98647,3e-05,1.16251]
[1777737598685,34.12,78481.22,12.6,0.98647,3e-05,1.162]
[1777737600704,34.12,78484.15,12.6,0.98656,3e-05,1.1558]
[1777737601709,34.12,78486.26,12.6,0.98662,3e-05,1.15129]
[1777737602222,34.12,78486.26,12.6,0.98662,3e-05,1.15129]
[1777737602716,34.12,78487.47,12.6,0.98665,3e-05,1.14879]
[1777737603723,34.12,78488.37,12.6,0.98668,3e-05,1.14698]
[1777737606744,34.12,78484.96,12.6,0.98657,3e-05,1.15508]
[1777737607751,34.12,78479.74,12.6,0.98641,3e-05,1.16688]
[1777737611779,34.13,78474.64,12.6,0.98624,3e-05,1.17895]
[1777737612786,34.13,78473.42,12.6,0.9862,3e-05,1.18183]
[1777737614800,34.13,78474.21,12.6,0.98622,3e-05,1.18031]
[1777737615808,34.13,78475.32,12.6,0.98626,3e-05,1.17794]
[1777737617822,34.13,78473.85,12.6,0.98621,3e-05,1.18153]
[1777737619836,34.13,78474.94,12.6,0.98624,3e-05,1.17934]
[1777737624871,34.14,78475.23,12.6,0.98624,3e-05,1.17938]
[1777737626885,34.14,78470.8,12.6,0.9861,3e-05,1.18969]
[1777737627895,34.14,78468.83,12.6,0.98603,3e-05,1.19429]
[1777737632930,34.14,78468.14,12.6,0.98604,3e-05,1.19283]
[1777737637965,34.15,78466.32,12.6,0.98598,3e-05,1.19733]
[1777737638972,34.15,78467.29,12.6,0.98601,3e-05,1.19512]
[1777737639979,34.15,78464.61,12.6,0.98593,3e-05,1.20124]
[1777737645015,34.15,78465.09,12.6,0.98595,3e-05,1.20014]
[1777737650051,34.15,78463.79,12.6,0.9859,3e-05,1.20312]
[1777737651058,34.15,78461.91,12.6,0.98585,3e-05,1.20743]
[1777737656093,34.15,78461.21,12.6,0.98582,3e-05,1.20904]
[1777737658107,34.15,78462.83,12.6,0.98587,3e-05,1.20532]
[1777737659114,34.15,78469.73,12.6,0.98609,3e-05,1.18956]
[1777737661128,34.15,78472.07,12.6,0.98616,3e-05,1.18426]
[1777737663144,34.15,78473.71,12.6,0.98621,3e-05,1.18055]
[1777737665158,34.15,78475.56,12.6,0.98627,3e-05,1.17638]
[1777737669186,34.15,78476.58,12.6,0.9863,3e-05,1.17409]
[1777737673214,34.15,78474.57,12.6,0.98624,3e-05,1.17861]
[1777737679256,34.15,78474.97,12.6,0.98625,3e-05,1.17771]
[1777737683284,34.15,78473.95,12.6,0.98622,3e-05,1.18001]
[1777737688319,34.15,78473.63,12.6,0.98621,3e-05,1.18073]
[1777737693354,34.15,78473.91,12.6,0.98626,3e-05,1.17652]
[1777737697382,34.15,78475.36,12.6,0.9863,3e-05,1.17326]
[1777737702418,34.15,78476.01,12.6,0.98632,3e-05,1.1718]
[1777737707453,34.15,78476.06,12.6,0.98632,3e-05,1.17169]
[1777737713494,34.15,78476.2,12.6,0.98633,3e-05,1.17137]
[1777737721550,34.15,78476.2,12.6,0.98633,3e-05,1.17137]
[1777737728598,34.15,78476.65,12.6,0.98634,3e-05,1.17036]
[1777737735648,34.15,78476.65,12.6,0.98634,3e-05,1.17036]
[1777737740683,34.15,78478.89,12.6,0.98641,3e-05,1.16535]
[1777737743704,34.15,78479.76,12.6,0.98644,3e-05,1.1634]
[1777737744711,34.15,78481.33,12.6,0.98649,3e-05,1.1599]
[1777737745718,34.15,78485.65,12.6,0.98662,3e-05,1.15031]
[1777737746725,34.15,78486.81,12.6,0.98665,3e-05,1.14775]
[1777737747732,34.15,78484.7,12.6,0.98659,3e-05,1.15242]
[1777737752767,34.15,78485.3,12.6,0.98664,3e-05,1.14756]
[1777737753774,34.15,78490.72,12.6,0.98681,3e-05,1.13564]
[1777737755788,34.15,78488.19,12.6,0.98673,3e-05,1.14119]
[1777737756795,34.15,78487.05,12.6,0.9867,3e-05,1.1437]
[1777737761830,34.15,78486.66,12.6,0.98668,3e-05,1.14456]
[1777737767871,34.15,78486.74,12.6,0.98669,3e-05,1.14439]
[1777737773915,34.15,78486.74,12.6,0.98669,3e-05,1.14439]
[1777737780964,34.15,78490.49,12.6,0.9868,3e-05,1.13615]
[1777737781971,34.15,78491.22,12.6,0.98682,3e-05,1.13455]
[1777737784992,34.15,78491.91,12.6,0.98684,3e-05,1.13304]
[1777737791036,34.15,78491.99,12.6,0.98684,3e-05,1.13286]
[1777737796071,34.15,78491.7,12.6,0.98683,3e-05,1.1335]
[1777737800099,34.15,78493.36,12.6,0.98688,3e-05,1.12987]
[1777737803120,34.15,78491.23,12.6,0.98682,3e-05,1.13453]
[1777737808155,34.15,78490.57,12.6,0.9868,3e-05,1.13597]
[1777737816210,34.15,78490.09,12.6,0.98683,3e-05,1.13352]
[1777737820239,34.15,78489.15,12.6,0.9868,3e-05,1.13558]
[1777737821246,34.15,78486.92,12.6,0.98673,3e-05,1.14048]
[1777737825274,34.15,78486.17,12.6,0.98671,3e-05,1.14213]
[1777737826280,34.15,78480.24,12.6,0.98653,3e-05,1.15524]
[1777737827288,34.15,78478.92,12.6,0.98649,3e-05,1.15817]
[1777737828296,34.15,78477.39,12.6,0.98645,3e-05,1.16158]
[1777737829302,34.15,78475.41,12.6,0.98638,3e-05,1.16601]
[1777737832323,34.15,78474.47,12.6,0.98636,3e-05,1.16811]
[1777737841387,34.15,78474.97,12.6,0.98637,3e-05,1.16699]
[1777737848436,34.15,78478.59,12.6,0.98648,3e-05,1.15891]
[1777737852464,34.15,78479.6,12.6,0.98651,3e-05,1.15666]
[1777737854478,34.15,78481.94,12.6,0.98658,3e-05,1.15147]
[1777737856492,34.15,78480.79,12.6,0.98655,3e-05,1.15402]
[1777737861526,34.15,78481.22,12.6,0.98656,3e-05,1.15306]
[1777737864553,34.15,78480.47,12.6,0.98654,3e-05,1.15473]
[1777737866568,34.15,78482.37,12.6,0.9866,3e-05,1.15052]
[1777737870596,34.15,78484.41,12.6,0.98666,3e-05,1.14601]
[1777737876638,34.15,78484.51,12.6,0.9867,3e-05,1.14226]
[1777737881673,34.15,78484.16,12.6,0.98669,3e-05,1.14303]
[1777737885701,34.15,78476.13,12.6,0.98645,3e-05,1.16084]
[1777737886708,34.15,78474.28,12.6,0.98639,3e-05,1.16497]
[1777737889729,34.15,78472.52,12.6,0.98634,3e-05,1.16892]
[1777737894764,34.15,78471.98,12.6,0.98632,3e-05,1.17013]
[1777737897785,34.15,78473.17,12.6,0.98636,3e-05,1.16746]
[1777737904836,34.15,78472.61,12.6,0.98634,3e-05,1.16872]
[1777737909872,34.15,78472.59,12.6,0.98634,3e-05,1.16876]
[1777737914908,34.15,78472.66,12.6,0.98634,3e-05,1.1686]
[1777737918936,34.15,78469.26,12.6,0.98624,3e-05,1.17625]
[1777737919943,34.15,78467.85,12.6,0.98619,3e-05,1.17943]
[1777737925985,34.15,78465.01,12.6,0.98611,3e-05,1.18586]
[1777737927999,34.15,78466.29,12.6,0.98614,3e-05,1.18296]
[1777737933033,34.15,78465.99,12.6,0.98618,3e-05,1.18004]
[1777737940082,34.15,78465.49,12.6,0.98616,3e-05,1.18117]
[1777737945118,34.15,78465.24,12.6,0.98615,3e-05,1.18174]
[1777737955188,34.15,78465.23,12.6,0.98615,3e-05,1.18176]
[1777737957381,34.15,78465.23,12.6,0.98615,3e-05,1.18176]
[1777737962382,34.15,78465.42,12.6,0.98616,3e-05,1.18133]
[1777737962490,34.15,78465.42,12.6,0.98616,3e-05,1.18133]
[1777737969424,34.15,78465.34,12.6,0.98616,3e-05,1.18151]
[1777737969523,34.15,78463.25,12.6,0.98609,3e-05,1.18625]
[1777737971006,34.15,78463.25,12.6,0.98609,3e-05,1.18625]
[1777737971080,34.15,78463.25,12.6,0.98609,3e-05,1.18625]
[1777737971300,34.15,78463.29,12.6,0.98609,3e-05,1.18616]
[1777737978185,34.15,78463.29,12.6,0.98609,3e-05,1.18616]
[1777737981465,34.15,78463.32,12.6,0.98609,3e-05,1.18609]
[1777737988421,34.15,78463.4,12.6,0.9861,3e-05,1.18591]
[1777737991870,34.15,78463.43,12.6,0.98614,3e-05,1.18223]
[1777737992884,34.15,78463.47,12.6,0.98614,3e-05,1.18214]
[1777737999498,34.15,78463.39,12.6,0.98614,3e-05,1.18232]
[1777738004533,34.15,78463.96,12.6,0.98615,3e-05,1.18103]
[1777738005539,34.15,78465.14,12.6,0.98619,3e-05,1.17836]
[1777738014603,34.15,78464.86,12.6,0.98618,3e-05,1.179]
[1777738019641,34.15,78467.35,12.6,0.98626,3e-05,1.17338]
[1777738027696,34.15,78464.81,12.6,0.98618,3e-05,1.17911]
[1777738033738,34.15,78465.12,12.6,0.98619,3e-05,1.17841]
[1777738038773,34.15,78475.87,12.6,0.98652,3e-05,1.15431]
[1777738039780,34.15,78476.95,12.6,0.98655,3e-05,1.15191]
[1777738047836,34.15,78476.69,12.6,0.98654,3e-05,1.15249]
[1777738048843,34.15,78477.48,12.6,0.98657,3e-05,1.15074]
[1777738049850,34.15,78480.93,12.6,0.98667,3e-05,1.14311]
[1777738050857,34.15,78482.23,12.6,0.98671,3e-05,1.14024]
[1777738056899,34.15,78483.64,12.6,0.98679,3e-05,1.13363]
[1777738057906,34.15,78484.55,12.6,0.98682,3e-05,1.13164]
[1777738061934,34.15,78485.11,12.6,0.98683,3e-05,1.13041]
[1777738062941,34.15,78487.03,12.6,0.98689,3e-05,1.12622]
[1777738065961,34.15,78487.77,12.6,0.98691,3e-05,1.12461]
[1777738073010,34.15,78487.23,12.6,0.9869,3e-05,1.12578]
[1777738075025,34.15,78488.08,12.6,0.98692,3e-05,1.12393]
[1777738078047,34.15,78490.4,12.6,0.98699,3e-05,1.11889]
[1777738084343,34.15,78490.42,12.6,0.98699,3e-05,1.11885]
[1777738084377,34.15,78490.42,12.6,0.98699,3e-05,1.11885]
[1777738084427,34.15,78490.42,12.6,0.98699,3e-05,1.11885]
[1777738085096,34.15,78496.41,12.6,0.98717,3e-05,1.10591]
[1777738086103,34.15,78498.05,12.6,0.98721,3e-05,1.10239]
[1777738087109,34.15,78501.82,12.6,0.98732,3e-05,1.09434]
[1777738090131,34.15,78502.79,12.6,0.98735,3e-05,1.09227]
[1777738097180,34.15,78503.53,12.6,0.98737,3e-05,1.0907]
[1777738099194,34.15,78504.88,12.6,0.98741,3e-05,1.08783]
[1777738100201,34.15,78506.48,12.6,0.98746,3e-05,1.08444]
[1777738101113,34.15,78506.48,12.6,0.98746,3e-05,1.08444]
[1777738101326,34.15,78506.48,12.6,0.98746,3e-05,1.08444]
[1777738101414,34.15,78507.24,12.6,0.98748,3e-05,1.08284]
[1777738102215,34.15,78510.14,12.6,0.98756,3e-05,1.07672]
[1777738104228,34.15,78515.78,12.6,0.98772,3e-05,1.06491]
[1777738107250,34.15,78518.29,12.6,0.98779,3e-05,1.05969]
[1777738108257,34.15,78519.3,12.6,0.98782,3e-05,1.05759]
[1777738111278,34.15,78518.8,12.6,0.98784,3e-05,1.05528]
[1777738115306,34.15,78519.97,12.6,0.98787,3e-05,1.05286]
[1777738115941,34.15,78519.97,12.6,0.98787,3e-05,1.05286]
[1777738115975,34.15,78519.97,12.6,0.98787,3e-05,1.05286]
[1777738115975,34.15,78519.97,12.6,0.98787,3e-05,1.05286]
[1777738116633,34.15,78519.97,12.6,0.98787,3e-05,1.05286]
[1777738116683,34.15,78539.79,12.6,0.98841,3e-05,1.01254]
[1777738117151,34.15,78539.79,12.6,0.98841,3e-05,1.01254]
[1777738117323,34.15,78542.63,12.6,0.98848,3e-05,1.00687]
[1777738118330,34.15,78538.15,12.6,0.98837,3e-05,1.01583]
[1777738119337,34.15,78522.42,12.6,0.98794,3e-05,1.04781]
[1777738120344,34.15,78518.15,12.6,0.98782,3e-05,1.05663]
[1777738121351,34.15,78511.5,12.6,0.98764,3e-05,1.07048]
[1777738122358,34.15,78509.29,12.6,0.98757,3e-05,1.07512]
[1777738125750,34.15,78508.95,12.6,0.98756,3e-05,1.07583]
[1777738126075,34.15,78508.95,12.6,0.98756,3e-05,1.07583]
[1777738126386,34.15,78503.44,12.6,0.98741,3e-05,1.08747]
[1777738127393,34.15,78500.58,12.6,0.98733,3e-05,1.09355]
[1777738128400,34.15,78498.63,12.6,0.98727,3e-05,1.09771]
[1777738131586,34.15,78498.1,12.6,0.98725,3e-05,1.09884]
[1777738133435,34.15,78499.19,12.6,0.98729,3e-05,1.09651]
[1777738134442,34.15,78500.56,12.6,0.98732,3e-05,1.09359]
[1777738135449,34.15,78507.47,12.6,0.98752,3e-05,1.07895]
[1777738140484,34.15,78508.54,12.6,0.98755,3e-05,1.07669]
[1777738144512,34.15,78507.4,12.6,0.98752,3e-05,1.0791]
[1777738147533,34.15,78517.79,12.6,0.98781,3e-05,1.05737]
[1777738148540,34.15,78517.97,12.6,0.98782,3e-05,1.057]
[1777738149547,34.15,78520.78,12.6,0.98789,3e-05,1.05119]
[1777738150554,34.15,78525.92,12.6,0.98804,3e-05,1.04062]
[1777738152568,34.15,78530.85,12.6,0.98817,3e-05,1.03057]
[1777738153575,34.15,78545.83,12.6,0.98857,3e-05,1.0005]
[1777738154582,34.15,78545.34,12.6,0.98856,3e-05,1.00148]
[1777738156597,34.15,78540.85,12.6,0.98844,3e-05,1.01042]
[1777738157604,34.15,78543.45,12.6,0.98851,3e-05,1.00523]
[1777738161633,34.15,78544.34,12.6,0.98853,3e-05,1.00346]
[1777738162641,34.15,78543.65,12.6,0.98851,3e-05,1.00483]
[1777738165662,34.15,78544.34,12.6,0.98853,3e-05,1.00346]
[1777738166669,34.15,78543.67,12.6,0.98851,3e-05,1.00479]
[1777738167676,34.15,78544.34,12.6,0.98853,3e-05,1.00346]
[1777738169690,34.15,78546.96,12.6,0.9886,3e-05,0.99827]
[1777738170697,34.15,78543.58,12.6,0.98851,3e-05,1.00497]
[1777738171704,34.15,78540.47,12.6,0.98846,3e-05,1.00792]
[1777738172711,34.15,78534.6,12.6,0.98831,3e-05,1.0197]
[1777738173719,34.15,78531.74,12.6,0.98823,3e-05,1.02547]
[1777738176739,34.15,78530.58,12.6,0.9882,3e-05,1.02782]
[1777738177746,34.15,78528.97,12.6,0.98815,3e-05,1.03109]
[1777738180767,34.15,78526.4,12.6,0.98809,3e-05,1.03632]
[1777738183788,34.15,78524.74,12.6,0.98804,3e-05,1.03972]
[1777738188823,34.15,78523.57,12.6,0.98801,3e-05,1.04211]
[1777738189830,34.15,78519.88,12.6,0.98791,3e-05,1.0497]
[1777738190837,34.15,78517.95,12.6,0.98785,3e-05,1.05369]
[1777738196074,34.15,78517.97,12.6,0.98785,3e-05,1.05365]
[1777738198893,34.15,78517.06,12.6,0.98783,3e-05,1.05553]
[1777738200907,34.15,78516.18,12.6,0.9878,3e-05,1.05735]
[1777738203928,34.15,78518.44,12.6,0.98787,3e-05,1.05267]
[1777738204935,34.15,78522.28,12.6,0.98797,3e-05,1.04476]
[1777738205942,34.15,78523.22,12.6,0.988,3e-05,1.04283]
[1777738208080,34.15,78523.04,12.6,0.98799,3e-05,1.0432]
[1777738210979,34.15,78532.36,12.6,0.98825,3e-05,1.02422]
[1777738211986,34.15,78534.57,12.6,0.98831,3e-05,1.01976]
[1777738212993,34.15,78535.38,12.6,0.98833,3e-05,1.01812]
[1777738214000,34.15,78536.19,12.6,0.98835,3e-05,1.0165]
[1777738215007,34.15,78537.39,12.6,0.98838,3e-05,1.01409]
[1777738217022,34.15,78535.86,12.6,0.98834,3e-05,1.01716]
[1777738222056,34.15,78534.82,12.6,0.98831,3e-05,1.01925]
[1777738229105,34.15,78535.2,12.6,0.98832,3e-05,1.01849]
[1777738235147,34.15,78534.85,12.6,0.98835,3e-05,1.01592]
[1777738240182,34.15,78534.82,12.6,0.98835,3e-05,1.01598]
[1777738246224,34.15,78534.72,12.6,0.98835,3e-05,1.01618]
[1777738251259,34.15,78535.7,12.6,0.98837,3e-05,1.01421]
[1777738252266,34.15,78534.87,12.6,0.98835,3e-05,1.01588]
[1777738255287,34.15,78535.67,12.6,0.98837,3e-05,1.01427]
[1777738260322,34.15,78536.41,12.6,0.98839,3e-05,1.01279]
[1777738262336,34.15,78535.6,12.6,0.98837,3e-05,1.01441]
[1777738264350,34.15,78536.44,12.6,0.98839,3e-05,1.01273]
[1777738268378,34.15,78534.71,12.6,0.98835,3e-05,1.0162]
[1777738269384,34.15,78535.66,12.6,0.98837,3e-05,1.01429]
[1777738272407,34.15,78534.87,12.6,0.98835,3e-05,1.01588]
[1777738276435,34.15,78532.46,12.6,0.98829,3e-05,1.02073]
[1777738279456,34.15,78533.79,12.6,0.98832,3e-05,1.01805]
[1777738281470,34.15,78536.5,12.6,0.98839,3e-05,1.01261]
[1777738282477,34.15,78535.79,12.6,0.98837,3e-05,1.01403]
[1777738285498,34.15,78534.93,12.6,0.98835,3e-05,1.01576]
[1777738288522,34.15,78534.01,12.6,0.98833,3e-05,1.01761]
[1777738293557,34.15,78533.63,12.6,0.98835,3e-05,1.0151]
[1777738298592,34.15,78533.45,12.6,0.98835,3e-05,1.01546]
[1777738302620,34.15,78534.42,12.6,0.98837,3e-05,1.01351]
[1777738307655,34.15,78533.48,12.6,0.98835,3e-05,1.0154]
[1777738310676,34.15,78526.06,12.6,0.98815,3e-05,1.0304]
[1777738311682,34.15,78524.92,12.6,0.98812,3e-05,1.03272]
[1777738316718,34.15,78524.65,12.6,0.98811,3e-05,1.03327]
[1777738321752,34.15,78524.94,12.6,0.98812,3e-05,1.03268]
[1777738324774,34.15,78524.05,12.6,0.98809,3e-05,1.03449]
[1777738325781,34.15,78524.76,12.6,0.98811,3e-05,1.03304]
[1777738329812,34.15,78527.71,12.6,0.98819,3e-05,1.02705]
[1777738334846,34.15,78527.82,12.6,0.9882,3e-05,1.02682]
[1777738335852,34.15,78525.97,12.6,0.98815,3e-05,1.03058]
[1777738336860,34.15,78523.87,12.6,0.98809,3e-05,1.03486]
[1777738343909,34.15,78523.73,12.6,0.98809,3e-05,1.03514]
[1777738349953,34.15,78523.73,12.6,0.98809,3e-05,1.03514]
[1777738354988,34.15,78527.42,12.6,0.98822,3e-05,1.02434]
[1777738355995,34.15,78529.66,12.6,0.98828,3e-05,1.01981]
[1777738357002,34.15,78530.47,12.6,0.9883,3e-05,1.01818]
[1777738357117,34.15,78530.47,12.6,0.9883,3e-05,1.01818]
[1777738362914,34.15,78530.2,12.6,0.9883,3e-05,1.01872]
[1777738364081,34.15,78530.8,12.6,0.98831,3e-05,1.01751]
[1777738364182,34.15,78531.69,12.6,0.98834,3e-05,1.01572]
[1777738372107,34.15,78531.73,12.6,0.98834,3e-05,1.01564]
[1777738377142,34.15,78531.69,12.6,0.98834,3e-05,1.01572]
[1777738379156,34.15,78532.98,12.6,0.98837,3e-05,1.01313]
[1777738380163,34.15,78534.43,12.6,0.98841,3e-05,1.01022]
[1777738382177,34.15,78535.6,12.6,0.98844,3e-05,1.00788]
[1777738383185,34.15,78539.64,12.6,0.98855,3e-05,0.99983]
[1777738384190,34.15,78541.27,12.6,0.98859,3e-05,0.9966]
[1777738389226,34.15,78540.35,12.6,0.98857,3e-05,0.99843]
[1777738392248,34.15,78538.36,12.6,0.98851,3e-05,1.00238]
[1777738397283,34.15,78535.87,12.6,0.98845,3e-05,1.00734]
[1777738398290,34.15,78534.96,12.6,0.98842,3e-05,1.00916]
[1777738403324,34.15,78534.73,12.6,0.98842,3e-05,1.00962]
[1777738409366,34.15,78533.88,12.6,0.9884,3e-05,1.01132]
[1777738415409,34.15,78534.53,12.6,0.98845,3e-05,1.00676]
[1777738420444,34.15,78534.56,12.6,0.98845,3e-05,1.0067]
[1777738421451,34.15,78535.49,12.6,0.98847,3e-05,1.00484]
[1777738429506,34.15,78535.31,12.6,0.98847,3e-05,1.0052]
[1777738431520,34.15,78541.23,12.6,0.98863,3e-05,0.99345]
[1777738435549,34.15,78540.33,12.6,0.9886,3e-05,0.99523]
[1777738436556,34.15,78538.48,12.6,0.98855,3e-05,0.99889]
[1777738437563,34.15,78539.38,12.6,0.98858,3e-05,0.99711]
[1777738438570,34.15,78538.58,12.6,0.98856,3e-05,0.9987]
[1777738443605,34.15,78539.8,12.6,0.98859,3e-05,0.99628]
[1777738449647,34.15,78539.81,12.6,0.98859,3e-05,0.99626]
[1777738454683,34.15,78539.68,12.6,0.98859,3e-05,0.99652]
[1777738460725,34.15,78539.67,12.6,0.98858,3e-05,0.99653]
[1777738466767,34.15,78539.7,12.6,0.98859,3e-05,0.99648]
[1777738471801,34.15,78539.74,12.6,0.98862,3e-05,0.99316]
[1777738480866,34.15,78539.44,12.6,0.98861,3e-05,0.99375]
[1777738485900,34.15,78539.21,12.6,0.98861,3e-05,0.99421]
[1777738491958,34.15,78539.13,12.6,0.98861,3e-05,0.99437]
[1777738498000,34.15,78539.06,12.6,0.9886,3e-05,0.9945]
[1777738507065,34.15,78539.58,12.6,0.98862,3e-05,0.99348]
[1777738518143,34.15,78539.3,12.6,0.98861,3e-05,0.99403]
[1777738519149,34.15,78538.64,12.6,0.98859,3e-05,0.99534]
[1777738521164,34.15,78537.94,12.6,0.98858,3e-05,0.99672]
[1777738524185,34.15,78533.68,12.6,0.98846,3e-05,1.0052]
[1777738526199,34.15,78532.86,12.6,0.98844,3e-05,1.00683]
[1777738531235,34.15,78532.75,12.6,0.98847,3e-05,1.00379]
[1777738537277,34.15,78532.3,12.6,0.98846,3e-05,1.00469]
[1777738538283,34.15,78533.08,12.6,0.98848,3e-05,1.00313]
[1777738539291,34.15,78532.29,12.6,0.98846,3e-05,1.00471]
[1777738540298,34.15,78533.14,12.6,0.98848,3e-05,1.00301]
[1777738550553,34.15,78532.87,12.6,0.98848,3e-05,1.00355]
[1777738552382,34.15,78523.58,12.6,0.98823,3e-05,1.02222]
[1777738553389,34.15,78521.05,12.6,0.98816,3e-05,1.02735]
[1777738559431,34.15,78520.83,12.6,0.98815,3e-05,1.02779]
[1777738560438,34.15,78519.34,12.6,0.98811,3e-05,1.03083]
[1777738561445,34.15,78517.91,12.6,0.98807,3e-05,1.03374]
[1777738567487,34.15,78526.2,12.6,0.9883,3e-05,1.01692]
[1777738568494,34.15,78527.77,12.6,0.98834,3e-05,1.01376]
[1777738571515,34.15,78527.23,12.6,0.98833,3e-05,1.01485]
[1777738576550,34.15,78527.23,12.6,0.98833,3e-05,1.01485]
[1777738586620,34.15,78526.97,12.6,0.98832,3e-05,1.01537]
[1777738589641,34.15,78526.18,12.6,0.9883,3e-05,1.01696]
[1777738598704,34.15,78525.92,12.6,0.98833,3e-05,1.0142]
[1777738599711,34.15,78528.16,12.6,0.98839,3e-05,1.0097]
[1777738605754,34.15,78528.36,12.6,0.98839,3e-05,1.0093]
[1777738606786,34.15,78528.36,12.6,0.98839,3e-05,1.0093]
[1777738606882,34.15,78526.31,12.6,0.98834,3e-05,1.01342]
[1777738609011,34.15,78526.31,12.6,0.98834,3e-05,1.01342]
[1777738609096,34.15,78526.31,12.6,0.98834,3e-05,1.01342]
[1777738609325,34.15,78526.31,12.6,0.98834,3e-05,1.01342]
[1777738616831,34.15,78526.25,12.6,0.98834,3e-05,1.01354]
[1777738626901,34.15,78525.94,12.6,0.98833,3e-05,1.01416]
[1777738630929,34.15,78525.23,12.6,0.98831,3e-05,1.01559]
[1777738637978,34.15,78525.38,12.6,0.98831,3e-05,1.01529]
[1777738642006,34.15,78524.47,12.6,0.98829,3e-05,1.01712]
[1777738648048,34.15,78524.37,12.6,0.98829,3e-05,1.01732]
[1777738650061,34.15,78525.05,12.6,0.9883,3e-05,1.01595]
[1777738657111,34.15,78527.68,12.6,0.98841,3e-05,1.00739]
[1777738662145,34.15,78527.43,12.6,0.9884,3e-05,1.00789]
[1777738667181,34.15,78529.64,12.6,0.98846,3e-05,1.00347]
[1777738667373,34.15,78529.64,12.6,0.98846,3e-05,1.00347]
[1777738667399,34.15,78529.64,12.6,0.98846,3e-05,1.00347]
[1777738667872,34.15,78529.64,12.6,0.98846,3e-05,1.00347]
[1777738668188,34.15,78551.01,12.6,0.98902,3e-05,0.96155]
[1777738669195,34.15,78553.39,12.6,0.98908,3e-05,0.95697]
[1777738670202,34.15,78549.29,12.6,0.98898,3e-05,0.96487]
[1777738671209,34.15,78547.24,12.6,0.98892,3e-05,0.96884]
[1777738671407,34.15,78547.24,12.6,0.98892,3e-05,0.96884]
[1777738678257,34.15,78547.32,12.6,0.98893,3e-05,0.96869]
[1777738681279,34.15,78548.18,12.6,0.98895,3e-05,0.96702]
[1777738682286,34.15,78552.0,12.6,0.98904,3e-05,0.95964]
[1777738685307,34.15,78555.13,12.6,0.98912,3e-05,0.95364]
[1777738686314,34.15,78555.78,12.6,0.98914,3e-05,0.95239]
[1777738687321,34.15,78555.09,12.6,0.98912,3e-05,0.95371]
[1777738687725,34.15,78555.09,12.6,0.98912,3e-05,0.95371]
[1777738688241,34.15,78555.09,12.6,0.98912,3e-05,0.95371]
[1777738688328,34.15,78575.75,12.6,0.98963,2e-05,0.91481]
[1777738689335,34.15,78581.97,12.6,0.98978,2e-05,0.90336]
[1777738690342,34.15,78576.93,12.6,0.98966,2e-05,0.91263]
[1777738691349,34.15,78573.48,12.6,0.98958,2e-05,0.91902]
[1777738691717,34.15,78573.48,12.6,0.98958,2e-05,0.91902]
[1777738692356,34.15,78571.45,12.6,0.98953,2e-05,0.9228]
[1777738696536,34.15,78572.48,12.6,0.98955,2e-05,0.92088]
[1777738697394,34.15,78571.52,12.6,0.98953,2e-05,0.92267]
[1777738702430,34.15,78571.82,12.6,0.98954,2e-05,0.92211]
[1777738707466,34.15,78571.51,12.6,0.98953,2e-05,0.92269]
[1777738710487,34.15,78568.02,12.6,0.98945,2e-05,0.92921]
[1777738716529,34.15,78567.78,12.6,0.98947,2e-05,0.92656]
[1777738722571,34.15,78567.72,12.6,0.98947,2e-05,0.92668]
[1777738724585,34.15,78566.29,12.6,0.98944,2e-05,0.92935]
[1777738725591,34.15,78564.99,12.6,0.9894,2e-05,0.9318]
[1777738727606,34.15,78562.92,12.6,0.98935,2e-05,0.93569]
[1777738732641,34.15,78563.35,12.6,0.98936,2e-05,0.93488]
[1777738739689,34.15,78563.37,12.6,0.98936,2e-05,0.93485]
[1777738746343,34.15,78563.55,12.6,0.98937,2e-05,0.93451]
[1777738746587,34.15,78563.05,12.6,0.98936,2e-05,0.93545]
[1777738746739,34.15,78560.9,12.6,0.9893,2e-05,0.93951]
[1777738747746,34.15,78559.99,12.6,0.98928,2e-05,0.94123]
[1777738749760,34.15,78558.76,12.6,0.98925,3e-05,0.94357]
[1777738754794,34.15,78558.37,12.6,0.98924,3e-05,0.94431]
[1777738755802,34.15,78556.95,12.6,0.9892,3e-05,0.94701]
[1777738759830,34.15,78557.8,12.6,0.98923,3e-05,0.94539]
[1777738760836,34.15,78556.91,12.6,0.9892,3e-05,0.94709]
[1777738761844,34.15,78559.12,12.6,0.98926,2e-05,0.94288]
[1777738766879,34.15,78556.58,12.6,0.9892,3e-05,0.94772]
[1777738776949,34.15,78556.04,12.6,0.98922,3e-05,0.9456]
[1777738779970,34.15,78554.58,12.6,0.98918,3e-05,0.94838]
[1777738786013,34.15,78554.09,12.6,0.98917,3e-05,0.94932]
[1777738787020,34.15,78553.34,12.6,0.98915,3e-05,0.95075]
[1777738789034,34.15,78554.93,12.6,0.98919,3e-05,0.94772]
[1777738790041,34.15,78549.93,12.6,0.98906,3e-05,0.95729]
[1777738793062,34.15,78547.3,12.6,0.989,3e-05,0.96236]
[1777738794069,34.15,78544.3,12.6,0.98892,3e-05,0.96816]
[1777738795076,34.15,78543.2,12.6,0.98889,3e-05,0.9703]
[1777738799103,34.15,78541.98,12.6,0.98886,3e-05,0.97267]
[1777738805146,34.15,78542.19,12.6,0.98886,3e-05,0.97226]
[1777738810181,34.15,78541.63,12.6,0.98885,3e-05,0.97336]
[1777738814213,34.15,78549.68,12.6,0.98906,3e-05,0.95777]
[1777738819247,34.15,78549.34,12.6,0.98905,3e-05,0.95842]
[1777738824283,34.15,78549.2,12.6,0.98904,3e-05,0.95869]
[1777738830325,34.15,78550.23,12.6,0.98907,3e-05,0.95671]
[1777738831332,34.15,78553.32,12.6,0.98918,3e-05,0.94764]
[1777738832339,34.15,78556.38,12.6,0.98926,3e-05,0.94182]
[1777738837374,34.15,78559.95,12.6,0.98935,2e-05,0.93506]
[1777738842409,34.15,78560.71,12.6,0.98937,2e-05,0.93363]
[1777738843416,34.15,78561.44,12.6,0.98939,2e-05,0.93225]
[1777738844423,34.15,78560.57,12.6,0.98936,2e-05,0.93389]
[1777738847444,34.15,78559.56,12.6,0.98934,2e-05,0.9358]
[1777738848450,34.15,78561.56,12.6,0.98939,2e-05,0.93203]
[1777738849458,34.15,78568.0,12.6,0.98955,2e-05,0.91997]
[1777738850465,34.15,78569.37,12.6,0.98958,2e-05,0.91742]
[1777738851472,34.15,78570.88,12.6,0.98962,2e-05,0.91462]
[1777738852479,34.15,78575.86,12.6,0.98974,2e-05,0.90543]
[1777738857514,34.15,78578.6,12.6,0.9898,2e-05,0.9004]
[1777738858522,34.15,78580.51,12.6,0.98985,2e-05,0.89691]
[1777738862551,34.15,78579.82,12.6,0.98983,2e-05,0.89817]
[1777738866579,34.15,78579.08,12.6,0.98981,2e-05,0.89953]
[1777738870607,34.15,78574.88,12.6,0.98971,2e-05,0.90723]
[1777738873628,34.15,78573.67,12.6,0.98968,2e-05,0.90946]
[1777738874635,34.15,78572.3,12.6,0.98965,2e-05,0.91199]
[1777738876649,34.15,78573.34,12.6,0.98968,2e-05,0.91007]
[1777738880678,34.15,78564.87,12.6,0.98947,2e-05,0.92581]
[1777738881685,34.15,78560.12,12.6,0.98935,2e-05,0.93474]
[1777738882692,34.15,78559.27,12.6,0.98933,2e-05,0.93634]
[1777738883699,34.15,78556.32,12.6,0.98926,3e-05,0.94193]
[1777738886720,34.15,78554.99,12.6,0.98922,3e-05,0.94446]
[1777738888733,34.15,78553.53,12.6,0.98919,3e-05,0.94724]
[1777738893769,34.15,78553.37,12.6,0.98922,3e-05,0.9444]
[1777738897797,34.15,78555.2,12.6,0.98926,3e-05,0.94092]
[1777738898805,34.15,78557.25,12.6,0.98932,2e-05,0.93703]
[1777738900818,34.15,78559.36,12.6,0.98937,2e-05,0.93305]
[1777738902350,34.15,78562.22,12.6,0.98944,2e-05,0.92767]
[1777738906860,34.15,78567.57,12.6,0.98957,2e-05,0.91768]
[1777738910888,34.15,78570.24,12.6,0.98964,2e-05,0.91273]
[1777738911894,34.15,78571.68,12.6,0.98967,2e-05,0.91007]
[1777738916929,34.15,78571.52,12.6,0.98967,2e-05,0.91036]
[1777738923979,34.15,78571.37,12.6,0.98966,2e-05,0.91064]
[1777738928007,34.15,78572.14,12.6,0.98968,2e-05,0.90922]
[1777738929014,34.15,78576.72,12.6,0.98979,2e-05,0.9008]
[1777738930021,34.15,78582.49,12.6,0.98993,2e-05,0.89029]
[1777738931027,34.15,78584.71,12.6,0.98998,2e-05,0.88627]
[1777738932035,34.15,78582.63,12.6,0.98993,2e-05,0.89003]
[1777738933042,34.15,78581.4,12.6,0.9899,2e-05,0.89226]
[1777738934049,34.15,78580.39,12.6,0.98988,2e-05,0.8941]
[1777738940092,34.15,78575.08,12.6,0.98975,2e-05,0.90381]
[1777738944120,34.15,78574.0,12.6,0.98973,2e-05,0.90579]
[1777738949155,34.15,78573.96,12.6,0.98972,2e-05,0.90587]
[1777738955231,34.15,78572.71,12.6,0.98973,2e-05,0.90511]
[1777738956238,34.15,78567.25,12.6,0.9896,2e-05,0.9152]
[1777738957245,34.15,78557.71,12.6,0.98936,2e-05,0.93304]
[1777738958252,34.15,78555.53,12.6,0.98931,2e-05,0.93716]
[1777738959259,34.15,78552.57,12.6,0.98923,3e-05,0.94277]
[1777738964294,34.15,78555.43,12.6,0.9893,2e-05,0.93735]
[1777738968322,34.15,78552.76,12.6,0.98924,3e-05,0.94241]
[1777738974364,34.15,78553.41,12.6,0.98925,3e-05,0.94118]
[1777738980406,34.15,78553.72,12.6,0.98926,3e-05,0.94059]
[1777738983427,34.15,78554.61,12.6,0.98928,2e-05,0.9389]
[1777738988554,34.15,78554.46,12.6,0.98928,3e-05,0.93918]
[1777738994504,34.15,78561.32,12.6,0.98945,2e-05,0.92625]
[1777738997525,34.15,78563.72,12.6,0.98951,2e-05,0.92177]
[1777738998532,34.15,78562.94,12.6,0.98949,2e-05,0.92322]
[1777739003567,34.15,78562.17,12.6,0.98947,2e-05,0.92466]
[1777739004574,34.15,78559.55,12.6,0.98941,2e-05,0.92958]
[1777739005581,34.15,78557.84,12.6,0.98936,2e-05,0.9328]
[1777739006588,34.15,78555.97,12.6,0.98932,2e-05,0.93633]
[1777739007595,34.15,78553.3,12.6,0.98925,3e-05,0.94139]
[1777739009608,34.15,78552.17,12.6,0.98922,3e-05,0.94353]
[1777739013637,34.15,78551.58,12.6,0.98924,3e-05,0.94151]
[1777739021668,34.15,78551.77,12.6,0.98925,3e-05,0.94115]
[1777739022823,34.15,78551.81,12.6,0.98925,3e-05,0.94107]
[1777739029433,34.15,78551.81,12.6,0.98925,3e-05,0.94107]
[1777739034516,34.15,78551.55,12.6,0.98924,3e-05,0.94157]
[1777739034616,34.15,78551.55,12.6,0.98924,3e-05,0.94157]
[1777739040827,34.15,78548.78,12.6,0.98917,3e-05,0.94684]
[1777739041834,34.15,78549.96,12.6,0.9892,3e-05,0.94459]
[1777739043848,34.15,78549.13,12.6,0.98918,3e-05,0.94617]
[1777739048882,34.15,78549.7,12.6,0.9892,3e-05,0.94509]
[1777739054924,34.15,78548.78,12.6,0.98917,3e-05,0.94684]
[1777739059960,34.15,78549.34,12.6,0.98919,3e-05,0.94577]
[1777739060967,34.15,78546.61,12.6,0.98912,3e-05,0.95099]
[1777739061974,34.15,78541.02,12.6,0.98898,3e-05,0.96175]
[1777739066001,34.15,78540.01,12.6,0.98895,3e-05,0.9637]
[1777739071037,34.15,78540.32,12.6,0.98899,3e-05,0.95991]
[1777739076072,34.15,78540.2,12.6,0.98899,3e-05,0.96015]
[1777739083352,34.15,78539.56,12.6,0.98897,3e-05,0.96138]
[1777739083371,34.15,78539.56,12.6,0.98897,3e-05,0.96138]
[1777739083826,34.15,78539.56,12.6,0.98897,3e-05,0.96138]
[1777739084129,34.15,78537.93,12.6,0.98893,3e-05,0.96454]
[1777739091177,34.15,78528.75,12.6,0.98869,3e-05,0.98247]
[1777739092185,34.15,78529.75,12.6,0.98872,3e-05,0.9805]
[1777739093192,34.15,78530.05,12.6,0.98873,3e-05,0.97991]
[1777739098227,34.15,78529.78,12.6,0.98872,3e-05,0.98045]
[1777739103261,34.15,78529.72,12.6,0.98872,3e-05,0.98056]
[1777739107290,34.15,78528.62,12.6,0.98869,3e-05,0.98273]
[1777739109304,34.15,78526.23,12.6,0.98863,3e-05,0.98744]
[1777739110311,34.15,78522.37,12.6,0.98852,3e-05,0.99509]
[1777739111318,34.15,78520.78,12.6,0.98848,3e-05,0.99826]
[1777739116353,34.15,78521.56,12.6,0.9885,3e-05,0.9967]
[1777739120381,34.15,78523.6,12.6,0.98856,3e-05,0.99265]
[1777739127430,34.15,78522.34,12.6,0.98852,3e-05,0.99515]
[1777739128437,34.15,78520.1,12.6,0.98846,3e-05,0.99961]
[1777739129444,34.15,78521.97,12.6,0.98851,3e-05,0.99589]
[1777739134479,34.15,78521.99,12.6,0.98855,3e-05,0.99258]
[1777739139514,34.15,78521.61,12.6,0.98854,3e-05,0.99334]
[1777739140521,34.15,78520.88,12.6,0.98852,3e-05,0.99479]
[1777739147573,34.15,78518.09,12.6,0.98845,3e-05,1.00035]
[1777739152608,34.15,78514.27,12.6,0.98834,3e-05,1.008]
[1777739153615,34.15,78515.4,12.6,0.98837,3e-05,1.00573]
[1777739158650,34.15,78515.1,12.6,0.98837,3e-05,1.00634]
[1777739160664,34.15,78509.28,12.6,0.98821,3e-05,1.01808]
[1777739161671,34.15,78504.7,12.6,0.98808,3e-05,1.02739]
[1777739163684,34.15,78506.9,12.6,0.98814,3e-05,1.02291]
[1777739165699,34.15,78500.29,12.6,0.98796,3e-05,1.03643]
[1777739170734,34.15,78499.37,12.6,0.98794,3e-05,1.03832]
[1777739175769,34.15,78499.57,12.6,0.98794,3e-05,1.03791]
[1777739179797,34.15,78500.37,12.6,0.98796,3e-05,1.03626]
[1777739182818,34.15,78501.55,12.6,0.988,3e-05,1.03384]
[1777739185846,34.15,78509.28,12.6,0.98821,3e-05,1.01808]
[1777739189873,34.15,78510.38,12.6,0.98824,3e-05,1.01585]
[1777739191888,34.15,78504.93,12.6,0.98813,3e-05,1.02358]
[1777739199944,34.15,78504.94,12.6,0.98813,3e-05,1.02356]
[1777739201958,34.15,78504.12,12.6,0.9881,3e-05,1.02523]
[1777739204979,34.15,78505.0,12.6,0.98813,3e-05,1.02344]
[1777739208000,34.15,78506.14,12.6,0.98816,3e-05,1.02112]
[1777739210014,34.15,78506.92,12.6,0.98818,3e-05,1.01954]
[1777739213035,34.15,78506.12,12.6,0.98816,3e-05,1.02116]
[1777739218071,34.15,78505.93,12.6,0.98815,3e-05,1.02155]
[1777739222099,34.15,78507.57,12.6,0.9882,3e-05,1.01822]
[1777739224113,34.15,78513.38,12.6,0.98836,3e-05,1.00649]
[1777739229148,34.15,78515.82,12.6,0.98842,3e-05,1.0016]
[1777739230154,34.15,78525.62,12.6,0.98868,3e-05,0.98215]
[1777739231162,34.15,78526.1,12.6,0.98869,3e-05,0.9812]
[1777739233085,34.15,78526.1,12.6,0.98869,3e-05,0.9812]
[1777739236197,34.15,78523.48,12.6,0.98863,3e-05,0.98637]
[1777739237204,34.15,78522.49,12.6,0.9886,3e-05,0.98833]
[1777739240227,34.15,78521.64,12.6,0.98858,3e-05,0.99001]
[1777739241234,34.15,78520.92,12.6,0.98856,3e-05,0.99144]
[1777739244255,34.15,78522.66,12.6,0.9886,3e-05,0.98799]
[1777739249290,34.15,78521.76,12.6,0.98858,3e-05,0.98977]
[1777739251303,34.15,78521.13,12.6,0.9886,3e-05,0.98776]
[1777739252311,34.15,78522.66,12.6,0.98864,3e-05,0.98474]
[1777739253318,34.15,78523.78,12.6,0.98867,3e-05,0.98253]
[1777739255332,34.15,78524.52,12.6,0.98869,3e-05,0.98107]
[1777739256339,34.15,78525.9,12.6,0.98873,3e-05,0.97836]
[1777739257347,34.15,78527.6,12.6,0.98877,3e-05,0.97502]
[1777739258353,34.15,78529.19,12.6,0.98881,3e-05,0.97191]
[1777739259360,34.15,78530.29,12.6,0.98884,3e-05,0.96977]
[1777739260367,34.15,78531.38,12.6,0.98887,3e-05,0.96764]
[1777739265402,34.15,78531.45,12.6,0.98887,3e-05,0.96751]
[1777739266409,34.15,78533.4,12.6,0.98892,3e-05,0.96372]
[1777739271444,34.15,78533.69,12.6,0.98893,3e-05,0.96315]
[1777739276480,34.15,78533.33,12.6,0.98892,3e-05,0.96385]
[1777739281633,34.15,78533.26,12.6,0.98892,3e-05,0.96399]
[1777739284399,34.15,78533.26,12.6,0.98892,3e-05,0.96399]
[1777739289401,34.15,78533.19,12.6,0.98892,3e-05,0.96412]
[1777739289524,34.15,78533.19,12.6,0.98892,3e-05,0.96412]
[1777739300648,34.15,78533.12,12.6,0.98891,3e-05,0.96426]
[1777739306690,34.15,78533.08,12.6,0.98891,3e-05,0.96434]
[1777739308410,34.15,78533.01,12.6,0.98891,3e-05,0.96447]
[1777739313480,34.15,78533.01,12.6,0.98891,3e-05,0.96447]
[1777739313611,34.15,78533.01,12.6,0.98891,3e-05,0.96447]
[1777739313829,34.15,78533.01,12.6,0.98891,3e-05,0.96447]
[1777739320788,34.15,78533.33,12.6,0.98895,3e-05,0.96065]
[1777739321118,34.15,78533.33,12.6,0.98895,3e-05,0.96065]
[1777739323173,34.15,78533.05,12.6,0.98895,3e-05,0.96119]
[1777739323193,34.15,78533.05,12.6,0.98895,3e-05,0.96119]
[1777739323809,34.15,78532.33,12.6,0.98893,3e-05,0.96259]
[1777739327837,34.15,78531.62,12.6,0.98891,3e-05,0.96396]
[1777739331865,34.15,78527.46,12.6,0.9888,3e-05,0.97207]
[1777739332872,34.15,78526.29,12.6,0.98877,3e-05,0.97436]
[1777739333879,34.15,78525.13,12.6,0.98874,3e-05,0.97663]
[1777739341935,34.15,78524.52,12.6,0.98873,3e-05,0.97783]
[1777739343949,34.15,78525.23,12.6,0.98874,3e-05,0.97643]
[1777739348983,34.15,78525.51,12.6,0.98875,3e-05,0.97589]
[1777739354020,34.15,78524.7,12.6,0.98873,3e-05,0.97747]
[1777739357041,34.15,78523.67,12.6,0.9887,3e-05,0.9795]
[1777739359055,34.15,78522.92,12.6,0.98868,3e-05,0.98097]
[1777739360065,34.15,78521.09,12.6,0.98864,3e-05,0.98458]
[1777739365099,34.15,78518.42,12.6,0.98856,3e-05,0.98987]
[1777739366107,34.15,78517.39,12.6,0.98854,3e-05,0.99191]
[1777739371147,34.15,78516.28,12.6,0.98854,3e-05,0.99085]
[1777739372149,34.15,78515.16,12.6,0.98851,3e-05,0.99307]
[1777739375170,34.15,78512.5,12.6,0.98844,3e-05,0.99838]
[1777739378068,34.15,78512.05,12.6,0.98843,3e-05,0.99928]
[1777739379198,34.15,78510.6,12.6,0.98839,3e-05,1.00218]
[1777739383225,34.15,78509.22,12.6,0.98835,3e-05,1.00495]
[1777739388261,34.15,78506.25,12.6,0.98827,3e-05,1.01093]
[1777739393295,34.15,78506.21,12.6,0.98827,3e-05,1.01101]
[1777739396317,34.15,78503.87,12.6,0.98821,3e-05,1.01574]
[1777739401352,34.15,78503.3,12.6,0.98819,3e-05,1.0169]
[1777739403366,34.15,78502.48,12.6,0.98817,3e-05,1.01856]
[1777739404373,34.15,78500.73,12.6,0.98812,3e-05,1.02212]
[1777739405380,34.15,78498.92,12.6,0.98807,3e-05,1.02581]
[1777739410416,34.15,78498.57,12.6,0.98806,3e-05,1.02653]
[1777739412951,34.15,78497.79,12.6,0.98804,3e-05,1.02812]
[1777739413075,34.15,78497.79,12.6,0.98804,3e-05,1.02812]
[1777739413176,34.15,78498.18,12.6,0.98805,3e-05,1.02733]
[1777739418471,34.15,78497.73,12.6,0.98804,3e-05,1.02825]
[1777739423506,34.15,78495.24,12.6,0.98797,3e-05,1.03335]
[1777739428541,34.15,78491.45,12.6,0.98787,3e-05,1.04116]
[1777739433576,34.15,78490.61,12.6,0.98788,3e-05,1.03952]
[1777739434582,34.15,78489.3,12.6,0.98784,3e-05,1.04223]
[1777739440624,34.15,78489.22,12.6,0.98784,3e-05,1.04239]
[1777739445660,34.15,78489.65,12.6,0.98785,3e-05,1.0415]
[1777739450696,34.15,78489.34,12.6,0.98785,3e-05,1.04214]
[1777739454724,34.15,78488.16,12.6,0.98781,3e-05,1.04459]
[1777739455731,34.15,78485.52,12.6,0.98774,3e-05,1.05007]
[1777739456738,34.15,78484.2,12.6,0.9877,3e-05,1.05283]
[1777739457745,34.15,78482.98,12.6,0.98767,3e-05,1.05537]
[1777739458752,34.15,78481.8,12.6,0.98763,3e-05,1.05784]
[1777739459759,34.15,78482.95,12.6,0.98767,3e-05,1.05544]
[1777739463787,34.15,78483.85,12.6,0.98769,3e-05,1.05356]
[1777739464794,34.15,78484.88,12.6,0.98772,3e-05,1.05141]
[1777739470836,34.15,78484.19,12.6,0.9877,3e-05,1.05285]
[1777739483926,34.15,78484.76,12.6,0.98772,3e-05,1.05166]
[1777739489970,34.15,78484.8,12.6,0.98772,3e-05,1.05157]
[1777739495007,34.15,78484.76,12.6,0.98775,3e-05,1.04825]
[1777739500040,34.15,78483.91,12.6,0.98773,3e-05,1.05002]
[1777739504068,34.15,78483.11,12.6,0.98771,3e-05,1.05169]
[1777739505075,34.15,78481.84,12.6,0.98767,3e-05,1.05434]
[1777739506082,34.15,78481.09,12.6,0.98765,3e-05,1.05591]
[1777739507088,34.15,78479.84,12.6,0.98762,3e-05,1.05853]
[1777739508096,34.15,78476.94,12.6,0.98753,3e-05,1.06462]
[1777739509103,34.15,78473.92,12.6,0.98745,3e-05,1.071]
[1777739510110,34.15,78473.18,12.6,0.98742,3e-05,1.07257]
[1777739511118,34.15,78471.07,12.6,0.98736,3e-05,1.07705]
[1777739513131,34.15,78476.32,12.6,0.98751,3e-05,1.06593]
[1777739516153,34.15,78477.59,12.6,0.98755,3e-05,1.06325]
[1777739517160,34.15,78478.32,12.6,0.98757,3e-05,1.06172]
[1777739521188,34.15,78477.32,12.6,0.98754,3e-05,1.06382]
[1777739526223,34.15,78477.64,12.6,0.98755,3e-05,1.06315]
[1777739528237,34.15,78478.46,12.6,0.98758,3e-05,1.06142]
[1777739531259,34.15,78479.78,12.6,0.98761,3e-05,1.05865]
[1777739536294,34.15,78480.14,12.6,0.98762,3e-05,1.0579]
[1777739541330,34.15,78480.18,12.6,0.98763,3e-05,1.05781]
[1777739552407,34.15,78480.03,12.6,0.98766,3e-05,1.05471]
[1777739562477,34.15,78479.78,12.6,0.98765,3e-05,1.05523]
[1777739566981,34.15,78479.78,12.6,0.98765,3e-05,1.05523]
[1777739567988,34.15,78479.46,12.6,0.98764,3e-05,1.0559]
[1777739568088,34.15,78479.42,12.6,0.98764,3e-05,1.05598]
[1777739571079,34.15,78479.32,12.6,0.98764,3e-05,1.05619]
[1777739574561,34.15,78478.57,12.6,0.98762,3e-05,1.05776]
[1777739581610,34.15,78478.3,12.6,0.98761,3e-05,1.05833]
[1777739583623,34.15,78477.58,12.6,0.98759,3e-05,1.05984]
[1777739584630,34.15,78478.32,12.6,0.98761,3e-05,1.05829]
[1777739585638,34.15,78477.58,12.6,0.98759,3e-05,1.05984]
[1777739588659,34.15,78480.95,12.6,0.98769,3e-05,1.05278]
[1777739589666,34.15,78482.46,12.6,0.98773,3e-05,1.04963]
[1777739595708,34.15,78482.67,12.6,0.98773,3e-05,1.0492]
[1777739601749,34.15,78482.75,12.6,0.98774,3e-05,1.04903]
[1777739606785,34.15,78482.56,12.6,0.98773,3e-05,1.04942]
[1777739611820,34.15,78482.49,12.6,0.98777,3e-05,1.04616]
[1777739616855,34.15,78482.45,12.6,0.98777,3e-05,1.04625]
[1777739620883,34.15,78481.06,12.6,0.98773,3e-05,1.04914]
[1777739621890,34.15,78479.08,12.6,0.98767,3e-05,1.05327]
[1777739622896,34.15,78477.31,12.6,0.98762,3e-05,1.05698]
[1777739629945,34.15,78477.07,12.6,0.98761,3e-05,1.05748]
[1777739635987,34.15,78476.91,12.6,0.98761,3e-05,1.05781]
[1777739641024,34.15,78477.27,12.6,0.98762,3e-05,1.05706]
[1777739644046,34.15,78475.69,12.6,0.98757,3e-05,1.06038]
[1777739644896,34.15,78475.69,12.6,0.98757,3e-05,1.06038]
[1777739645053,34.15,78473.47,12.6,0.98751,3e-05,1.06505]
[1777739646060,34.15,78471.77,12.6,0.98746,3e-05,1.06864]
[1777739647080,34.15,78471.77,12.6,0.98746,3e-05,1.06864]
[1777739655124,34.15,78472.04,12.6,0.98747,3e-05,1.06807]
[1777739660159,34.15,78471.0,12.6,0.98744,3e-05,1.07027]
[1777739665194,34.15,78470.93,12.6,0.98744,3e-05,1.07042]
[1777739671240,34.15,78470.5,12.6,0.98746,3e-05,1.06787]
[1777739675265,34.15,78469.45,12.6,0.98743,3e-05,1.07009]
[1777739676272,34.15,78467.83,12.6,0.98739,3e-05,1.07353]
[1777739677279,34.15,78466.81,12.6,0.98736,3e-05,1.0757]
[1777739679293,34.15,78465.96,12.6,0.98733,3e-05,1.07751]
[1777739680300,34.15,78463.88,12.6,0.98727,3e-05,1.08194]
[1777739683321,34.15,78462.65,12.6,0.98724,3e-05,1.08458]
[1777739685335,34.15,78459.84,12.6,0.98715,3e-05,1.09061]
[1777739686342,34.15,78460.88,12.6,0.98718,3e-05,1.08837]
[1777739691376,34.15,78461.09,12.6,0.98719,3e-05,1.08792]
[1777739696412,34.15,78460.46,12.6,0.98717,3e-05,1.08927]
[1777739698425,34.15,78459.31,12.6,0.98714,3e-05,1.09175]
[1777739699433,34.15,78460.2,12.6,0.98716,3e-05,1.08983]
[1777739700440,34.15,78461.8,12.6,0.98721,3e-05,1.0864]
[1777739701447,34.15,78465.29,12.6,0.98731,3e-05,1.07894]
[1777739706483,34.15,78465.68,12.6,0.98732,3e-05,1.0781]
[1777739711518,34.15,78465.46,12.6,0.98732,3e-05,1.07857]
[1777739716553,34.15,78466.08,12.6,0.98734,3e-05,1.07725]
[1777739721588,34.15,78466.18,12.6,0.98734,3e-05,1.07704]
[1777739722726,34.15,78467.93,12.6,0.98739,3e-05,1.07332]
[1777739728637,34.15,78467.93,12.6,0.98739,3e-05,1.07332]
[1777739734679,34.15,78467.79,12.6,0.98742,3e-05,1.07015]
[1777739739714,34.15,78467.87,12.6,0.98743,3e-05,1.06998]
[1777739744749,34.15,78468.0,12.6,0.98743,3e-05,1.0697]
[1777739749783,34.15,78468.45,12.6,0.98744,3e-05,1.06875]
[1777739750790,34.15,78469.77,12.6,0.98748,3e-05,1.06596]
[1777739755826,34.15,78469.91,12.6,0.98749,3e-05,1.06566]
[1777739756833,34.15,78472.15,12.6,0.98755,3e-05,1.06094]
[1777739759854,34.15,78469.77,12.6,0.98748,3e-05,1.06596]
[1777739765896,34.15,78469.67,12.6,0.98748,3e-05,1.06617]
[1777739767250,34.15,78469.67,12.6,0.98748,3e-05,1.06617]
[1777739768239,34.15,78469.67,12.6,0.98748,3e-05,1.06617]
[1777739776973,34.15,78469.09,12.6,0.98746,3e-05,1.0674]
[1777739782008,34.15,78468.87,12.6,0.98746,3e-05,1.06786]
[1777739787042,34.15,78468.87,12.6,0.98746,3e-05,1.06786]
[1777739793085,34.15,78468.94,12.6,0.9875,3e-05,1.06426]
[1777739798119,34.15,78468.77,12.6,0.98749,3e-05,1.06462]
[1777739800266,34.15,78468.77,12.6,0.98749,3e-05,1.06462]
[1777739801268,34.15,78468.66,12.6,0.98749,3e-05,1.06485]
[1777739802149,34.15,78465.91,12.6,0.98741,3e-05,1.07067]
[1777739810205,34.15,78465.05,12.6,0.98738,3e-05,1.07249]
[1777739815240,34.15,78465.4,12.6,0.98739,3e-05,1.07175]
[1777739822290,34.15,78465.74,12.6,0.9874,3e-05,1.07103]
[1777739827325,34.15,78465.86,12.6,0.98741,3e-05,1.07078]
[1777739834373,34.15,78465.69,12.6,0.9874,3e-05,1.07114]
[1777739838066,34.15,78465.66,12.6,0.9874,3e-05,1.0712]
[1777739839085,34.15,78465.69,12.6,0.9874,3e-05,1.07114]
[1777739839324,34.15,78465.69,12.6,0.9874,3e-05,1.07114]
[1777739839890,34.15,78465.69,12.6,0.9874,3e-05,1.07114]
[1777739840020,34.15,78465.69,12.6,0.9874,3e-05,1.07114]
[1777739846458,34.15,78465.74,12.6,0.9874,3e-05,1.07103]
[1777739851494,34.15,78466.48,12.6,0.98747,3e-05,1.066]
[1777739854515,34.15,78470.64,12.6,0.98758,3e-05,1.05723]
[1777739855522,34.15,78475.23,12.6,0.98772,3e-05,1.04762]
[1777739857536,34.15,78476.13,12.6,0.98774,3e-05,1.04575]
[1777739862571,34.15,78478.12,12.6,0.9878,3e-05,1.04161]
[1777739869620,34.15,78478.41,12.6,0.98781,3e-05,1.04101]
[1777739874655,34.15,78478.25,12.6,0.9878,3e-05,1.04134]
[1777739879692,34.15,78478.22,12.6,0.9878,3e-05,1.0414]
[1777739881165,34.15,78478.22,12.6,0.9878,3e-05,1.0414]
[1777739883074,34.15,78478.34,12.6,0.9878,3e-05,1.04116]
[1777739883190,34.15,78478.34,12.6,0.9878,3e-05,1.04116]
[1777739883315,34.15,78478.34,12.6,0.9878,3e-05,1.04116]
[1777739889762,34.15,78479.82,12.6,0.98785,3e-05,1.03809]
[1777739891776,34.15,78480.8,12.6,0.98787,3e-05,1.03606]
[1777739898825,34.15,78480.61,12.6,0.98787,3e-05,1.03645]
[1777739903860,34.15,78483.47,12.6,0.98795,3e-05,1.03056]
[1777739908895,34.15,78482.84,12.6,0.98793,3e-05,1.03185]
[1777739914937,34.15,78482.54,12.6,0.98796,3e-05,1.02909]
[1777739925007,34.15,78482.54,12.6,0.98796,3e-05,1.02909]
[1777739928124,34.15,78482.54,12.6,0.98796,3e-05,1.02909]
[1777739929078,34.15,78482.5,12.6,0.98796,3e-05,1.02917]
[1777739929184,34.15,78482.5,12.6,0.98796,3e-05,1.02917]
[1777739929324,34.15,78482.5,12.6,0.98796,3e-05,1.02917]
[1777739933143,34.15,78482.5,12.6,0.98796,3e-05,1.02917]
[1777739933207,34.15,78482.5,12.6,0.98796,3e-05,1.02917]
[1777739933343,34.15,78482.5,12.6,0.98796,3e-05,1.02917]
[1777739936085,34.15,78476.18,12.6,0.98778,3e-05,1.04223]
[1777739942126,34.15,78476.35,12.6,0.98779,3e-05,1.04188]
[1777739947162,34.15,78476.32,12.6,0.98779,3e-05,1.04194]
[1777739952197,34.15,78476.42,12.6,0.98779,3e-05,1.04173]
[1777739953204,34.15,78475.73,12.6,0.98777,3e-05,1.04317]
[1777739958239,34.15,78475.95,12.6,0.98777,3e-05,1.04271]
[1777739959246,34.15,78476.76,12.6,0.9878,3e-05,1.04103]
[1777739961260,34.15,78476.03,12.6,0.98778,3e-05,1.04254]
[1777739967301,34.15,78476.24,12.6,0.98778,3e-05,1.04211]
[1777739972337,34.15,78476.2,12.6,0.98782,3e-05,1.03878]
[1777739977372,34.15,78475.42,12.6,0.9878,3e-05,1.0404]
[1777739978378,34.15,78473.82,12.6,0.98775,3e-05,1.04372]
[1777739979386,34.15,78471.85,12.6,0.9877,3e-05,1.04783]
[1777739980393,34.15,78471.13,12.6,0.98768,3e-05,1.04933]
[1777739985429,34.15,78470.67,12.6,0.98766,3e-05,1.05029]
[1777739987443,34.15,78468.95,12.6,0.98761,3e-05,1.05389]
[1777739990464,34.15,78470.16,12.6,0.98765,3e-05,1.05136]
[1777739991471,34.15,78469.03,12.6,0.98762,3e-05,1.05373]
[1777739994492,34.15,78468.35,12.6,0.9876,3e-05,1.05515]
[1777739996142,34.15,78468.35,12.6,0.9876,3e-05,1.05515]
[1777739997074,34.15,78468.32,12.6,0.9876,3e-05,1.05522]
[1777739997185,34.15,78468.32,12.6,0.9876,3e-05,1.05522]
[1777740003557,34.15,78462.4,12.6,0.98743,3e-05,1.0677]
[1777740004562,34.15,78459.96,12.6,0.98735,3e-05,1.07288]
[1777740007583,34.15,78457.65,12.6,0.98729,3e-05,1.07781]
[1777740013625,34.15,78457.54,12.6,0.98728,3e-05,1.07804]
[1777740018660,34.15,78457.18,12.6,0.98727,3e-05,1.07881]
[1777740023695,34.15,78457.32,12.6,0.98728,3e-05,1.07851]
[1777740028731,34.15,78458.04,12.6,0.9873,3e-05,1.07697]
[1777740032759,34.15,78461.06,12.6,0.98743,3e-05,1.06707]
[1777740037794,34.15,78461.1,12.6,0.98743,3e-05,1.06699]
[1777740042831,34.15,78460.92,12.6,0.98742,3e-05,1.06737]
[1777740043838,34.15,78462.81,12.6,0.98748,3e-05,1.06337]
[1777740044846,34.15,78463.54,12.6,0.9875,3e-05,1.06183]
[1777740050888,34.15,78463.59,12.6,0.9875,3e-05,1.06172]
[1777740051895,34.15,78462.23,12.6,0.98746,3e-05,1.06459]
[1777740060958,34.15,78462.29,12.6,0.98746,3e-05,1.06447]
[1777740064986,34.15,78466.59,12.6,0.98759,3e-05,1.0554]
[1777740065993,34.15,78467.67,12.6,0.98762,3e-05,1.05314]
[1777740067000,34.15,78468.42,12.6,0.98764,3e-05,1.05156]
[1777740072035,34.15,78468.31,12.6,0.98763,3e-05,1.0518]
[1777740077070,34.15,78468.34,12.6,0.98764,3e-05,1.05173]
[1777740084118,34.15,78469.56,12.6,0.98767,3e-05,1.04918]
[1777740085126,34.15,78474.09,12.6,0.9878,3e-05,1.03974]
[1777740087140,34.15,78475.67,12.6,0.98784,3e-05,1.03647]
[1777740094188,34.15,78475.99,12.6,0.98789,3e-05,1.0324]
[1777740100231,34.15,78475.56,12.6,0.98788,3e-05,1.03329]
[1777740105266,34.15,78475.47,12.6,0.98788,3e-05,1.03348]
[1777740108324,34.15,78475.47,12.6,0.98788,3e-05,1.03348]
[1777740109295,34.15,78480.13,12.6,0.98801,3e-05,1.02389]
[1777740110302,34.15,78482.96,12.6,0.98809,3e-05,1.0181]
[1777740112367,34.15,78482.86,12.6,0.98808,3e-05,1.0183]
[1777740117351,34.15,78484.07,12.6,0.98812,3e-05,1.01583]
[1777740123393,34.15,78483.59,12.6,0.9881,3e-05,1.01681]
[1777740129435,34.15,78483.39,12.6,0.9881,3e-05,1.01722]
[1777740130442,34.15,78484.81,12.6,0.98814,3e-05,1.01433]
[1777740135477,34.15,78485.13,12.6,0.98815,3e-05,1.01367]
[1777740136484,34.15,78482.66,12.6,0.98808,3e-05,1.01871]
[1777740141518,34.15,78483.2,12.6,0.98809,3e-05,1.01761]
[1777740146554,34.15,78483.76,12.6,0.98811,3e-05,1.01646]
[1777740151589,34.15,78483.85,12.6,0.98815,3e-05,1.01292]
[1777740159248,34.15,78483.93,12.6,0.98815,3e-05,1.01276]
[1777740160286,34.15,78483.93,12.6,0.98815,3e-05,1.01276]
[1777740160574,34.15,78483.93,12.6,0.98815,3e-05,1.01276]
[1777740166443,34.15,78483.93,12.6,0.98815,3e-05,1.01276]
[1777740167971,34.15,78483.93,12.6,0.98815,3e-05,1.01276]
[1777740172736,34.15,78482.02,12.6,0.9881,3e-05,1.01665]
[1777740177772,34.15,78481.91,12.6,0.98809,3e-05,1.01687]
[1777740182807,34.15,78482.41,12.6,0.98811,3e-05,1.01585]
[1777740187843,34.15,78482.0,12.6,0.9881,3e-05,1.01669]
[1777740192877,34.15,78482.19,12.6,0.9881,3e-05,1.0163]
[1777740197913,34.15,78482.08,12.6,0.9881,3e-05,1.01652]
[1777740203956,34.15,78481.51,12.6,0.98808,3e-05,1.01769]
[1777740214028,34.15,78473.66,12.6,0.9879,3e-05,1.03041]
[1777740215035,34.15,78468.48,12.6,0.98776,3e-05,1.04114]
[1777740216042,34.15,78463.57,12.6,0.98762,3e-05,1.0514]
[1777740217049,34.15,78460.58,12.6,0.98753,3e-05,1.05768]
[1777740218056,34.15,78458.61,12.6,0.98747,3e-05,1.06184]
[1777740222481,34.15,78458.05,12.6,0.98746,3e-05,1.06302]
[1777740223090,34.15,78456.68,12.6,0.98742,3e-05,1.06593]
[1777740224098,34.15,78455.4,12.6,0.98738,3e-05,1.06864]
[1777740227118,34.15,78454.62,12.6,0.98736,3e-05,1.0703]
[1777740232154,34.15,78454.48,12.6,0.98735,3e-05,1.0706]
[1777740237189,34.15,78454.33,12.6,0.98735,3e-05,1.07092]
[1777740241686,34.15,78454.36,12.6,0.98735,3e-05,1.07085]
[1777740247259,34.15,78453.61,12.6,0.98733,3e-05,1.07245]
[1777740254308,34.15,78453.79,12.6,0.98733,3e-05,1.07207]
[1777740258261,34.15,78453.79,12.6,0.98733,3e-05,1.07207]
[1777740265397,34.15,78453.64,12.6,0.98733,3e-05,1.07239]
[1777740271438,34.15,78453.61,12.6,0.98737,3e-05,1.06896]
[1777740276474,34.15,78454.04,12.6,0.98738,3e-05,1.06805]
[1777740281509,34.15,78454.04,12.6,0.98738,3e-05,1.06805]
[1777740283725,34.15,78454.07,12.6,0.98738,3e-05,1.06798]
[1777740284531,34.15,78435.4,12.6,0.98683,3e-05,1.10824]
[1777740285538,34.15,78434.56,12.6,0.9868,3e-05,1.11008]
[1777740289566,34.15,78435.3,12.6,0.98682,3e-05,1.10846]
[1777740294602,34.15,78428.46,12.6,0.98661,3e-05,1.12351]
[1777740295609,34.15,78427.69,12.6,0.98659,3e-05,1.12522]
[1777740297220,34.15,78427.6,12.6,0.98659,3e-05,1.12542]
[1777740297622,34.15,78420.43,12.6,0.98636,3e-05,1.14139]
[1777740299830,34.15,78420.26,12.6,0.98636,3e-05,1.14177]
[1777740300078,34.15,78420.26,12.6,0.98636,3e-05,1.14177]
[1777740299931,34.15,78419.36,12.6,0.98633,3e-05,1.14379]
[1777740305679,34.15,78420.14,12.6,0.98636,3e-05,1.14204]
[1777740306686,34.15,78424.03,12.6,0.98648,3e-05,1.13335]
[1777740307693,34.15,78426.28,12.6,0.98655,3e-05,1.12834]
[1777740308700,34.15,78427.94,12.6,0.9866,3e-05,1.12466]
[1777740310714,34.15,78425.48,12.6,0.98652,3e-05,1.13012]
[1777740311721,34.15,78422.15,12.6,0.98642,3e-05,1.13754]
[1777740313735,34.15,78424.03,12.6,0.98648,3e-05,1.13335]
[1777740314742,34.15,78425.29,12.6,0.98652,3e-05,1.13054]
[1777740316756,34.15,78422.92,12.6,0.98644,3e-05,1.13582]
[1777740321790,34.15,78423.29,12.6,0.98645,3e-05,1.135]
[1777740328840,34.15,78426.1,12.6,0.98654,3e-05,1.12874]
[1777740329847,34.15,78428.2,12.6,0.98661,3e-05,1.12409]
[1777740335889,34.15,78428.5,12.6,0.98666,3e-05,1.11982]
[1777740338910,34.15,78429.61,12.6,0.98669,3e-05,1.11737]
[1777740343951,34.15,78429.43,12.6,0.98668,3e-05,1.11777]
[1777740348986,34.15,78429.53,12.6,0.98669,3e-05,1.11755]
[1777740351811,34.15,78429.53,12.6,0.98669,3e-05,1.11755]
[1777740352007,34.15,78430.48,12.6,0.98672,3e-05,1.11546]
[1777740353014,34.15,78429.68,12.6,0.98669,3e-05,1.11722]
[1777740353442,34.15,78429.68,12.6,0.98669,3e-05,1.11722]
[1777740360063,34.15,78429.64,12.6,0.98669,3e-05,1.11731]
[1777740362077,34.15,78435.56,12.6,0.98687,3e-05,1.10432]
[1777740363084,34.15,78437.87,12.6,0.98694,3e-05,1.09929]
[1777740369126,34.15,78437.63,12.6,0.98693,3e-05,1.09981]
[1777740370132,34.15,78438.78,12.6,0.98697,3e-05,1.09731]
[1777740376427,34.15,78438.67,12.6,0.98696,3e-05,1.09755]
[1777740377593,34.15,78438.67,12.6,0.98696,3e-05,1.09755]
[1777740386249,34.15,78438.93,12.6,0.98697,3e-05,1.09698]
[1777740391283,34.15,78439.37,12.6,0.98703,3e-05,1.09248]
[1777740393298,34.15,78436.64,12.6,0.98694,3e-05,1.0984]
[1777740397325,34.15,78434.83,12.6,0.98689,3e-05,1.10234]
[1777740399339,34.15,78433.98,12.6,0.98686,3e-05,1.1042]
[1777740402361,34.15,78432.39,12.6,0.98682,3e-05,1.10768]
[1777740403368,34.15,78430.67,12.6,0.98676,3e-05,1.11145]
[1777740404375,34.15,78428.66,12.6,0.9867,3e-05,1.11587]
[1777740409414,34.15,78428.98,12.6,0.98671,3e-05,1.11516]
[1777740414449,34.15,78429.42,12.6,0.98673,3e-05,1.1142]
[1777740419484,34.15,78430.13,12.6,0.98675,3e-05,1.11263]
[1777740422505,34.15,78431.45,12.6,0.98679,3e-05,1.10974]
[1777740427539,34.15,78431.4,12.6,0.98679,3e-05,1.10985]
[1777740433582,34.15,78431.71,12.6,0.98679,3e-05,1.10917]
[1777740443652,34.15,78431.36,12.6,0.98678,3e-05,1.10993]
[1777740449719,34.15,78431.05,12.6,0.98677,3e-05,1.11061]
[1777740455760,34.15,78430.51,12.6,0.9868,3e-05,1.10821]
[1777740457775,34.15,78431.29,12.6,0.98682,3e-05,1.10651]
[1777740465831,34.15,78431.84,12.6,0.98684,3e-05,1.1053]
[1777740466838,34.15,78434.75,12.6,0.98693,3e-05,1.09895]
[1777740467844,34.15,78437.55,12.6,0.98701,3e-05,1.09287]
[1777740468851,34.15,78438.63,12.6,0.98704,3e-05,1.09053]
[1777740475311,34.15,78439.14,12.6,0.98706,3e-05,1.08943]
[1777740476349,34.15,78439.11,12.6,0.98706,3e-05,1.0895]
[1777740479929,34.15,78439.84,12.6,0.98708,3e-05,1.08792]
[1777740485970,34.15,78439.72,12.6,0.98708,3e-05,1.08818]
[1777740491007,34.15,78439.8,12.6,0.98708,3e-05,1.088]
[1777740496045,34.15,78440.26,12.6,0.98709,3e-05,1.08701]
[1777740501127,34.15,78440.13,12.6,0.98709,3e-05,1.08729]
[1777740506212,34.15,78440.06,12.6,0.98709,3e-05,1.08744]
[1777740506243,34.15,78440.06,12.6,0.98709,3e-05,1.08744]
[1777740513177,34.15,78440.01,12.6,0.98713,3e-05,1.08401]
[1777740518257,34.15,78440.01,12.6,0.98713,3e-05,1.08401]
[1777740525227,34.15,78439.97,12.6,0.98712,3e-05,1.0841]
[1777740530270,34.15,78439.98,12.6,0.98713,3e-05,1.08408]
[1777740530359,34.15,78439.98,12.6,0.98713,3e-05,1.08408]
[1777740537217,34.15,78440.06,12.6,0.98713,3e-05,1.08391]
[1777740540144,34.15,78440.15,12.6,0.98713,3e-05,1.08371]
[1777740541369,34.15,78443.12,12.6,0.98722,3e-05,1.07733]
[1777740542376,34.15,78444.04,12.6,0.98725,3e-05,1.07536]
[1777740543383,34.15,78445.92,12.6,0.9873,3e-05,1.07134]
[1777740548417,34.15,78446.71,12.6,0.98732,3e-05,1.06966]
[1777740553904,34.15,78446.65,12.6,0.98732,3e-05,1.06979]
[1777740554985,34.15,78446.74,12.6,0.98733,3e-05,1.0696]
[1777740560502,34.15,78446.45,12.6,0.98732,3e-05,1.07021]
[1777740565537,34.15,78446.63,12.6,0.98732,3e-05,1.06983]
[1777740570572,34.15,78446.52,12.6,0.98732,3e-05,1.07006]
[1777740577620,34.15,78447.09,12.6,0.98738,3e-05,1.06535]
[1777740582656,34.15,78447.75,12.6,0.98739,3e-05,1.06395]
[1777740588698,34.15,78447.98,12.6,0.9874,3e-05,1.06346]
[1777740594741,34.15,78448.0,12.6,0.9874,3e-05,1.06342]
[1777740599775,34.15,78448.26,12.6,0.98741,3e-05,1.06287]
[1777740605846,34.15,78448.93,12.6,0.98743,3e-05,1.06145]
[1777740611859,34.15,78449.45,12.6,0.98744,3e-05,1.06034]
[1777740616895,34.15,78449.68,12.6,0.98745,3e-05,1.05986]
[1777740617902,34.15,78452.2,12.6,0.98752,3e-05,1.05454]
[1777740621930,34.15,78453.46,12.6,0.98756,3e-05,1.05188]
[1777740629985,34.15,78453.83,12.6,0.98757,3e-05,1.0511]
[1777740633006,34.15,78456.06,12.6,0.98767,3e-05,1.04297]
[1777740634014,34.15,78458.6,12.6,0.98775,3e-05,1.03767]
[1777740637035,34.15,78459.81,12.6,0.98778,3e-05,1.03516]
[1777740638042,34.15,78461.15,12.6,0.98782,3e-05,1.03238]
[1777740639049,34.15,78462.52,12.6,0.98786,3e-05,1.02954]
[1777740644084,34.15,78463.06,12.6,0.98787,3e-05,1.02842]
[1777740646098,34.15,78463.77,12.6,0.98789,3e-05,1.02696]
[1777740649119,34.15,78464.78,12.6,0.98792,3e-05,1.02487]
[1777740655161,34.15,78465.28,12.6,0.98794,3e-05,1.02384]
[1777740656168,34.15,78466.18,12.6,0.98796,3e-05,1.02199]
[1777740669259,34.15,78465.96,12.6,0.98796,3e-05,1.02244]
[1777740670266,34.15,78471.68,12.6,0.98812,3e-05,1.01073]
[1777740671273,34.15,78473.16,12.6,0.98816,3e-05,1.00772]
[1777740677315,34.15,78473.63,12.6,0.98817,3e-05,1.00677]
[1777740683358,34.15,78474.04,12.6,0.98818,3e-05,1.00593]
[1777740689350,34.15,78474.15,12.6,0.98818,3e-05,1.00571]
[1777740690387,34.15,78474.63,12.6,0.9882,3e-05,1.00474]
[1777740691833,34.15,78474.87,12.6,0.98824,3e-05,1.00089]
[1777740693427,34.15,78475.5,12.6,0.98826,3e-05,0.99961]
[1777740694435,34.15,78476.14,12.6,0.98828,3e-05,0.99832]
[1777740697456,34.15,78476.79,12.6,0.9883,3e-05,0.99701]
[1777740703500,34.15,78477.04,12.6,0.9883,3e-05,0.99651]
[1777740709543,34.15,78477.36,12.6,0.98831,3e-05,0.99586]
[1777740715661,34.15,78477.36,12.6,0.98831,3e-05,0.99586]
[1777740716688,34.15,78477.36,12.6,0.98831,3e-05,0.99586]
[1777740716787,34.15,78478.08,12.6,0.98833,3e-05,0.99441]
[1777740717599,34.15,78477.46,12.6,0.98831,3e-05,0.99566]
[1777740721628,34.15,78482.72,12.6,0.98846,3e-05,0.98511]
[1777740722635,34.15,78484.76,12.6,0.98851,3e-05,0.98104]
[1777740723825,34.15,78484.76,12.6,0.98851,3e-05,0.98104]
[1777740723926,34.15,78484.83,12.6,0.98851,3e-05,0.98091]
[1777740728677,34.15,78485.64,12.6,0.98854,3e-05,0.97929]
[1777740734719,34.15,78485.61,12.6,0.98853,3e-05,0.97935]
[1777740736733,34.15,78486.93,12.6,0.98857,3e-05,0.97673]
[1777740741768,34.15,78487.11,12.6,0.98858,3e-05,0.97638]
[1777740742775,34.15,78487.93,12.6,0.9886,3e-05,0.97475]
[1777740753256,34.15,78488.33,12.6,0.98861,3e-05,0.97396]
[1777740758888,34.15,78487.37,12.6,0.98862,3e-05,0.97256]
[1777740763922,34.15,78488.24,12.6,0.98864,3e-05,0.97084]
[1777740771785,34.15,78488.72,12.6,0.98866,3e-05,0.96989]
[1777740772792,34.15,78488.72,12.6,0.98866,3e-05,0.96989]
[1777740772985,34.15,78487.85,12.6,0.98863,3e-05,0.97161]
[1777740778021,34.15,78487.95,12.6,0.98864,3e-05,0.97141]
[1777740785072,34.15,78486.99,12.6,0.98861,3e-05,0.97331]
[1777740789099,34.15,78486.1,12.6,0.98859,3e-05,0.97507]
[1777740794134,34.15,78486.15,12.6,0.98859,3e-05,0.97497]
[1777740800177,34.15,78486.33,12.6,0.98859,3e-05,0.97462]
[1777740805212,34.15,78485.25,12.6,0.98856,3e-05,0.97676]
[1777740808099,34.15,78485.64,12.6,0.98857,3e-05,0.97598]
[1777740810140,34.15,78485.64,12.6,0.98857,3e-05,0.97598]
[1777740813268,34.15,78483.95,12.6,0.98857,3e-05,0.97603]
[1777740814274,34.15,78480.25,12.6,0.98847,3e-05,0.98339]
[1777740819309,34.15,78479.83,12.6,0.98845,3e-05,0.98423]
[1777740820317,34.15,78477.1,12.6,0.98838,3e-05,0.98969]
[1777740825352,34.15,78477.12,12.6,0.98838,3e-05,0.98965]
[1777740835422,34.15,78477.08,12.6,0.98838,3e-05,0.98973]
[1777740840456,34.15,78476.97,12.6,0.98838,3e-05,0.98995]
[1777740845491,34.15,78477.03,12.6,0.98838,3e-05,0.98983]
[1777740854555,34.15,78477.17,12.6,0.98838,3e-05,0.98955]
[1777740861603,34.15,78477.46,12.6,0.98839,3e-05,0.98897]
[1777740865633,34.15,78478.26,12.6,0.98841,3e-05,0.98737]
[1777740870669,34.15,78478.32,12.6,0.98841,3e-05,0.98725]
[1777740872962,34.15,78478.32,12.6,0.98841,3e-05,0.98725]
[1777740878179,34.15,78478.19,12.6,0.98845,3e-05,0.98417]
[1777740878725,34.15,78478.22,12.6,0.98845,3e-05,0.98411]
[1777740879827,34.15,78478.22,12.6,0.98845,3e-05,0.98411]
[1777740885774,34.15,78478.19,12.6,0.98845,3e-05,0.98417]
[1777740890197,34.15,78477.98,12.6,0.98844,3e-05,0.98459]
[1777740895239,34.15,78478.03,12.6,0.98844,3e-05,0.98449]
[1777740900667,34.15,78477.96,12.6,0.98844,3e-05,0.98463]
[1777740902893,34.15,78480.43,12.6,0.98851,3e-05,0.97971]
[1777740903899,34.15,78482.64,12.6,0.98857,3e-05,0.97531]
[1777740906921,34.15,78482.06,12.6,0.98855,3e-05,0.97647]
[1777740913970,34.15,78482.07,12.6,0.98855,3e-05,0.97645]
[1777740920012,34.15,78481.76,12.6,0.98854,3e-05,0.97706]
[1777740923033,34.15,78480.83,12.6,0.98852,3e-05,0.97891]
[1777740928068,34.15,78480.88,12.6,0.98852,3e-05,0.97881]
[1777740937130,34.15,78481.3,12.6,0.98857,3e-05,0.97466]
[1777740941158,34.15,78480.07,12.6,0.98854,3e-05,0.9771]
[1777740947201,34.15,78482.15,12.6,0.98859,3e-05,0.97297]
[1777740948207,34.15,78482.92,12.6,0.98861,3e-05,0.97145]
[1777740954250,34.15,78483.5,12.6,0.98863,3e-05,0.9703]
[1777740959285,34.15,78483.43,12.6,0.98863,3e-05,0.97044]
[1777740967341,34.15,78483.36,12.6,0.98862,3e-05,0.97058]
[1777740968347,34.15,78481.63,12.6,0.98858,3e-05,0.97401]
[1777740971369,34.15,78479.04,12.6,0.98851,3e-05,0.97915]
[1777740977411,34.15,78474.79,12.6,0.98839,3e-05,0.98764]
[1777740978418,34.15,78474.15,12.6,0.98837,3e-05,0.98892]
[1777740983453,34.15,78472.84,12.6,0.98834,3e-05,0.99156]
[1777740984459,34.15,78472.24,12.6,0.98832,3e-05,0.99276]
[1777740991508,34.15,78472.13,12.6,0.98836,3e-05,0.98963]
[1777740995537,34.15,78469.19,12.6,0.98828,3e-05,0.99555]
[1777740996544,34.15,78468.47,12.6,0.98826,3e-05,0.99701]
[1777740997551,34.15,78467.85,12.6,0.98824,3e-05,0.99826]
[1777741002586,34.15,78467.39,12.6,0.98823,3e-05,0.99919]
[1777741004599,34.15,78468.13,12.6,0.98825,3e-05,0.99769]
[1777741009635,34.15,78467.37,12.6,0.98823,3e-05,0.99923]
[1777741012656,34.15,78465.9,12.6,0.98819,3e-05,1.00221]
[1777741013663,34.15,78463.47,12.6,0.98812,3e-05,1.00715]
[1777741014670,34.15,78462.0,12.6,0.98808,3e-05,1.01015]
[1777741019705,34.15,78460.74,12.6,0.98804,3e-05,1.01273]
[1777741021719,34.15,78459.55,12.6,0.98801,3e-05,1.01517]
[1777741024740,34.15,78458.34,12.6,0.98797,3e-05,1.01765]
[1777741029775,34.15,78457.98,12.6,0.98796,3e-05,1.01839]
[1777741032796,34.15,78458.73,12.6,0.98798,3e-05,1.01685]
[1777741032988,34.15,78458.73,12.6,0.98798,3e-05,1.01685]
[1777741038986,34.15,78458.5,12.6,0.98798,3e-05,1.01732]
[1777741040545,34.15,78458.5,12.6,0.98798,3e-05,1.01732]
[1777741040853,34.15,78457.75,12.6,0.98796,3e-05,1.01886]
[1777741045888,34.15,78458.61,12.6,0.98798,3e-05,1.01709]
[1777741050923,34.15,78458.57,12.6,0.98798,3e-05,1.01718]
[1777741052441,34.15,78458.57,12.6,0.98798,3e-05,1.01718]
[1777741053580,34.15,78458.61,12.6,0.98802,3e-05,1.01368]
[1777741060425,34.15,78458.85,12.6,0.98803,3e-05,1.01319]
[1777741067035,34.15,78458.57,12.6,0.98802,3e-05,1.01377]
[1777741072070,34.15,78458.6,12.6,0.98802,3e-05,1.0137]
[1777741074084,34.15,78457.28,12.6,0.98798,3e-05,1.01641]
[1777741082773,34.15,78457.42,12.6,0.98799,3e-05,1.01612]
[1777741083768,34.15,78457.42,12.6,0.98799,3e-05,1.01612]
[1777741083867,34.15,78456.73,12.6,0.98797,3e-05,1.01754]
[1777741093217,34.15,78456.46,12.6,0.98796,3e-05,1.0181]
[1777741098252,34.15,78456.16,12.6,0.98795,3e-05,1.01871]
[1777741103288,34.15,78456.03,12.6,0.98795,3e-05,1.01898]
[1777741111343,34.15,78456.04,12.6,0.98799,3e-05,1.01554]
[1777741118392,34.15,78455.69,12.6,0.98798,3e-05,1.01626]
[1777741125440,34.15,78451.05,12.6,0.98785,3e-05,1.02583]
[1777741127454,34.15,78450.08,12.6,0.98782,3e-05,1.02784]
[1777741128462,34.15,78450.88,12.6,0.98784,3e-05,1.02618]
[1777741129469,34.15,78450.18,12.6,0.98782,3e-05,1.02763]
[1777741131483,34.15,78449.49,12.6,0.9878,3e-05,1.02906]
[1777741137166,34.15,78449.39,12.6,0.9878,3e-05,1.02927]
[1777741142218,34.15,78449.36,12.6,0.9878,3e-05,1.02933]
[1777741147595,34.15,78449.4,12.6,0.9878,3e-05,1.02925]
[1777741149450,34.15,78449.4,12.6,0.9878,3e-05,1.02925]
[1777741152499,34.15,78449.68,12.6,0.98781,3e-05,1.02867]
[1777741157665,34.15,78451.81,12.6,0.98787,3e-05,1.02426]
[1777741162699,34.15,78452.23,12.6,0.98788,3e-05,1.02339]
[1777741171766,34.15,78451.11,12.6,0.98789,3e-05,1.02227]
[1777741178820,34.15,78450.79,12.6,0.98788,3e-05,1.02293]
[1777741184862,34.15,78450.58,12.6,0.98787,3e-05,1.02337]
[1777741191911,34.15,78450.79,12.6,0.98788,3e-05,1.02293]
[1777741198960,34.15,78450.59,12.6,0.98787,3e-05,1.02334]
[1777741201075,34.15,78450.63,12.6,0.98787,3e-05,1.02326]
[1777741202991,34.15,78451.37,12.6,0.98789,3e-05,1.02173]
[1777741203999,34.15,78450.62,12.6,0.98787,3e-05,1.02328]
[1777741204935,34.15,78450.62,12.6,0.98787,3e-05,1.02328]
[1777741206013,34.15,78449.63,12.6,0.98784,3e-05,1.02533]
[1777741211048,34.15,78449.65,12.6,0.98784,3e-05,1.02529]
[1777741220111,34.15,78449.36,12.6,0.98784,3e-05,1.02589]
[1777741225145,34.15,78448.76,12.6,0.98782,3e-05,1.02713]
[1777741230181,34.15,78448.66,12.6,0.98782,3e-05,1.02734]
[1777741234208,34.15,78448.1,12.6,0.98784,3e-05,1.02506]
[1777741237230,34.15,78447.14,12.6,0.98781,3e-05,1.02705]
[1777741242265,34.15,78446.72,12.6,0.9878,3e-05,1.02792]
[1777741247653,34.15,78446.54,12.6,0.9878,3e-05,1.02829]
[1777741249011,34.15,78446.47,12.6,0.98779,3e-05,1.02844]
[1777741251328,34.15,78441.84,12.6,0.98766,3e-05,1.03808]
[1777741257370,34.15,78441.54,12.6,0.98765,3e-05,1.03871]
[1777741262405,34.15,78441.65,12.6,0.98765,3e-05,1.03848]
[1777741275496,34.15,78441.47,12.6,0.98765,3e-05,1.03886]
[1777741281542,34.15,78441.78,12.6,0.98766,3e-05,1.03821]
[1777741288591,34.15,78441.97,12.6,0.98766,3e-05,1.03781]
[1777741293626,34.15,78442.45,12.6,0.98772,3e-05,1.03334]
[1777741299667,34.15,78442.39,12.6,0.98772,3e-05,1.03347]
[1777741305710,34.15,78442.5,12.6,0.98772,3e-05,1.03324]
[1777741311767,34.15,78442.5,12.6,0.98772,3e-05,1.03324]
[1777741313599,34.15,78442.46,12.6,0.98772,3e-05,1.03332]
[1777741326857,34.15,78442.46,12.6,0.98772,3e-05,1.03332]
[1777741331698,34.15,78442.5,12.6,0.98772,3e-05,1.03324]
[1777741336777,34.15,78442.5,12.6,0.98772,3e-05,1.03324]
[1777741336907,34.15,78442.5,12.6,0.98772,3e-05,1.03324]
[1777741336975,34.15,78442.5,12.6,0.98772,3e-05,1.03324]
[1777741336991,34.15,78442.5,12.6,0.98772,3e-05,1.03324]
[1777741339079,34.15,78442.5,12.6,0.98772,3e-05,1.03324]
[1777741345990,34.15,78442.5,12.6,0.98772,3e-05,1.03324]
[1777741352032,34.15,78442.36,12.6,0.98775,3e-05,1.03007]
[1777741357067,34.15,78442.36,12.6,0.98775,3e-05,1.03007]
[1777741368145,34.15,78441.88,12.6,0.98774,3e-05,1.03107]
[1777741375193,34.15,78441.88,12.6,0.98774,3e-05,1.03107]
[1777741386277,34.15,78441.91,12.6,0.98774,3e-05,1.031]
[1777741398366,34.15,78438.24,12.6,0.98764,3e-05,1.03867]
[1777741399368,34.15,78434.52,12.6,0.98753,3e-05,1.04648]
[1777741400375,34.15,78433.86,12.6,0.98751,3e-05,1.04788]
[1777741407424,34.15,78433.55,12.6,0.9875,3e-05,1.04853]
[1777741409438,34.15,78432.86,12.6,0.98748,3e-05,1.04999]
[1777741414581,34.15,78432.73,12.6,0.98752,3e-05,1.04676]
[1777741415589,34.15,78432.77,12.6,0.98752,3e-05,1.04667]
[1777741418500,34.15,78432.07,12.6,0.9875,3e-05,1.04815]
[1777741424542,34.15,78432.84,12.6,0.98752,3e-05,1.04653]
[1777741426556,34.15,78437.01,12.6,0.98764,3e-05,1.03776]
[1777741427564,34.15,78437.69,12.6,0.98766,3e-05,1.03634]
[1777741430585,34.15,78438.88,12.6,0.98769,3e-05,1.03385]
[1777741431592,34.15,78439.47,12.6,0.98771,3e-05,1.03262]
[1777741437634,34.15,78439.36,12.6,0.98771,3e-05,1.03285]
[1777741442669,34.15,78439.32,12.6,0.98771,3e-05,1.03293]
[1777741447704,34.15,78439.61,12.6,0.98772,3e-05,1.03233]
[1777741448711,34.15,78438.87,12.6,0.98769,3e-05,1.03387]
[1777741454956,34.15,78438.94,12.6,0.9877,3e-05,1.03373]
[1777741459787,34.15,78439.01,12.6,0.9877,3e-05,1.03358]
[1777741466829,34.15,78438.86,12.6,0.98769,3e-05,1.03389]
[1777741471471,34.15,78438.86,12.6,0.98773,3e-05,1.03042]
[1777741471578,34.15,78438.86,12.6,0.98773,3e-05,1.03042]
[1777741477925,34.15,78438.86,12.6,0.98773,3e-05,1.03042]
[1777741481586,34.15,78438.75,12.6,0.98773,3e-05,1.03065]
[1777741484876,34.15,78438.79,12.6,0.98773,3e-05,1.03057]
[1777741485981,34.15,78435.1,12.6,0.98762,3e-05,1.03828]
[1777741486988,34.15,78433.62,12.6,0.98758,3e-05,1.04139]
[1777741487995,34.15,78432.91,12.6,0.98756,3e-05,1.04288]
[1777741494037,34.15,78433.74,12.6,0.98759,3e-05,1.04114]
[1777741499072,34.15,78433.85,12.6,0.98759,3e-05,1.0409]
[1777741504107,34.15,78433.48,12.6,0.98758,3e-05,1.04168]
[1777741511156,34.15,78433.46,12.6,0.98758,3e-05,1.04172]
[1777741516191,34.15,78433.38,12.6,0.98757,3e-05,1.04189]
[1777741517864,34.15,78433.42,12.6,0.98758,3e-05,1.04181]
[1777741519023,34.15,78433.45,12.6,0.98758,3e-05,1.04174]
[1777741519212,34.15,78432.8,12.6,0.98756,3e-05,1.04311]
[1777741526261,34.15,78432.61,12.6,0.98755,3e-05,1.04351]
[1777741530289,34.15,78429.12,12.6,0.98745,3e-05,1.05088]
[1777741531296,34.15,78428.17,12.6,0.98746,3e-05,1.04937]
[1777741534317,34.15,78427.3,12.6,0.98744,3e-05,1.05121]
[1777741538346,34.15,78425.9,12.6,0.9874,3e-05,1.05418]
[1777741539353,34.15,78424.52,12.6,0.98735,3e-05,1.05712]
[1777741544388,34.15,78424.19,12.6,0.98735,3e-05,1.05782]
[1777741552444,34.15,78423.93,12.6,0.98734,3e-05,1.05837]
[1777741554131,34.15,78423.93,12.6,0.98734,3e-05,1.05837]
[1777741555132,34.15,78423.93,12.6,0.98734,3e-05,1.05837]
[1777741556472,34.15,78423.06,12.6,0.98731,3e-05,1.06023]
[1777741557479,34.15,78420.83,12.6,0.98725,3e-05,1.06499]
[1777741561507,34.15,78420.04,12.6,0.98722,3e-05,1.06668]
[1777741567549,34.15,78420.04,12.6,0.98722,3e-05,1.06668]
[1777741573591,34.15,78420.02,12.6,0.98722,3e-05,1.06672]
[1777741574939,34.15,78420.02,12.6,0.98722,3e-05,1.06672]
[1777741575986,34.15,78420.04,12.6,0.98722,3e-05,1.06668]
[1777741581647,34.15,78419.39,12.6,0.9872,3e-05,1.06808]
[1777741586682,34.15,78419.41,12.6,0.9872,3e-05,1.06803]
[1777741587690,34.15,78418.76,12.6,0.98718,3e-05,1.06943]
[1777741588697,34.15,78416.68,12.6,0.98712,3e-05,1.0739]
[1777741589704,34.15,78413.77,12.6,0.98703,3e-05,1.08019]
[1777741590711,34.15,78414.48,12.6,0.98705,3e-05,1.07865]
[1777741591718,34.15,78415.74,12.6,0.98713,3e-05,1.07236]
[1777741596753,34.15,78417.16,12.6,0.98718,3e-05,1.0693]
[1777741597760,34.15,78416.44,12.6,0.98715,3e-05,1.07085]
[1777741598767,34.15,78417.1,12.6,0.98717,3e-05,1.06943]
[1777741602795,34.15,78416.35,12.6,0.98715,3e-05,1.07105]
[1777741603802,34.15,78417.23,12.6,0.98718,3e-05,1.06915]
[1777741608836,34.15,78417.48,12.6,0.98719,3e-05,1.06862]
[1777741610851,34.15,78416.57,12.6,0.98716,3e-05,1.07057]
[1777741621928,34.15,78417.04,12.6,0.98717,3e-05,1.06956]
[1777741628977,34.15,78417.35,12.6,0.98718,3e-05,1.0689]
[1777741632544,34.15,78417.35,12.6,0.98718,3e-05,1.0689]
[1777741633561,34.15,78417.35,12.6,0.98718,3e-05,1.0689]
[1777741639047,34.15,78417.31,12.6,0.98718,3e-05,1.06898]
[1777741644082,34.15,78417.07,12.6,0.98717,3e-05,1.0695]
[1777741649117,34.15,78417.11,12.6,0.98717,3e-05,1.06941]
[1777741655158,34.15,78417.22,12.6,0.98722,3e-05,1.06562]
[1777741669257,34.15,78417.22,12.6,0.98722,3e-05,1.06562]
[1777741674292,34.15,78417.73,12.6,0.98723,3e-05,1.06452]
[1777741679327,34.15,78417.55,12.6,0.98723,3e-05,1.06491]
[1777741685369,34.15,78416.84,12.6,0.98721,3e-05,1.06643]
[1777741699468,34.15,78416.89,12.6,0.98721,3e-05,1.06632]
[1777741705510,34.15,78416.49,12.6,0.9872,3e-05,1.06718]
[1777741712559,34.15,78416.64,12.6,0.98724,3e-05,1.0633]
[1777741717594,34.15,78415.82,12.6,0.98722,3e-05,1.06506]
[1777741718601,34.15,78416.51,12.6,0.98724,3e-05,1.06358]
[1777741721622,34.15,78417.29,12.6,0.98726,3e-05,1.06191]
[1777741725650,34.15,78416.46,12.6,0.98724,3e-05,1.06369]
[1777741726660,34.15,78417.15,12.6,0.98726,3e-05,1.06221]
[1777741732699,34.15,78417.35,12.6,0.98726,3e-05,1.06179]
[1777741736727,34.15,78416.37,12.6,0.98723,3e-05,1.06388]
[1777741741761,34.15,78416.19,12.6,0.98723,3e-05,1.06427]
[1777741754854,34.15,78415.92,12.6,0.98722,3e-05,1.06485]
[1777741760896,34.15,78415.8,12.6,0.98722,3e-05,1.0651]
[1777741765931,34.15,78415.86,12.6,0.98722,3e-05,1.06497]
[1777741770966,34.15,78415.93,12.6,0.98722,3e-05,1.06482]
[1777741777008,34.15,78416.65,12.6,0.98728,3e-05,1.05973]
[1777741782043,34.15,78416.62,12.6,0.98728,3e-05,1.05979]
[1777741784057,34.15,78420.49,12.6,0.9874,3e-05,1.05155]
[1777741789091,34.15,78420.33,12.6,0.98739,3e-05,1.05189]
[1777741791106,34.15,78422.35,12.6,0.98745,3e-05,1.04761]
[1777741793120,34.15,78424.31,12.6,0.98751,3e-05,1.04347]
[1777741795134,34.15,78425.33,12.6,0.98754,3e-05,1.04132]
[1777741797148,34.15,78426.87,12.6,0.98759,3e-05,1.03808]
[1777741798155,34.15,78429.13,12.6,0.98765,3e-05,1.03334]
[1777741799162,34.15,78433.22,12.6,0.98777,3e-05,1.02481]
[1777741803190,34.15,78442.31,12.6,0.98803,3e-05,1.00605]
[1777741804197,34.15,78450.24,12.6,0.98825,3e-05,0.98992]
[1777741805204,34.15,78448.59,12.6,0.98821,3e-05,0.99326]
[1777741806211,34.15,78449.3,12.6,0.98823,3e-05,0.99182]
[1777741812253,34.15,78449.8,12.6,0.98824,3e-05,0.99081]
[1777741813260,34.15,78450.4,12.6,0.98826,3e-05,0.98959]
[1777741819304,34.15,78450.4,12.6,0.98826,3e-05,0.98959]
[1777741820143,34.15,78450.4,12.6,0.98826,3e-05,0.98959]
[1777741823330,34.15,78450.28,12.6,0.98825,3e-05,0.98984]
[1777741824339,34.15,78449.41,12.6,0.98823,3e-05,0.9916]
[1777741831388,34.15,78449.32,12.6,0.98826,3e-05,0.98838]
[1777741833402,34.15,78449.87,12.6,0.98828,3e-05,0.98727]
[1777741837430,34.15,78448.23,12.6,0.98823,3e-05,0.99059]
[1777741838437,34.15,78441.98,12.6,0.98806,3e-05,1.0033]
[1777741839444,34.15,78441.37,12.6,0.98804,3e-05,1.00455]
[1777741844479,34.15,78439.89,12.6,0.988,3e-05,1.00758]
[1777741848507,34.15,78437.68,12.6,0.98794,3e-05,1.01212]
[1777741849514,34.15,78438.51,12.6,0.98796,3e-05,1.01042]
[1777741853542,34.15,78437.43,12.6,0.98793,3e-05,1.01264]
[1777741859584,34.15,78437.71,12.6,0.98794,3e-05,1.01206]
[1777741869655,34.15,78437.25,12.6,0.98793,3e-05,1.01301]
[1777741875697,34.15,78436.76,12.6,0.98791,3e-05,1.01402]
[1777741880732,34.15,78436.95,12.6,0.98792,3e-05,1.01363]
[1777741886774,34.15,78436.64,12.6,0.98791,3e-05,1.01427]
[1777741891809,34.15,78436.01,12.6,0.98793,3e-05,1.01212]
[1777741896844,34.15,78435.67,12.6,0.98792,3e-05,1.01282]
[1777741903893,34.15,78435.13,12.6,0.9879,3e-05,1.01393]
[1777741905907,34.15,78433.86,12.6,0.98787,3e-05,1.01655]
[1777741910942,34.15,78433.01,12.6,0.98784,3e-05,1.01831]
[1777741916984,34.15,78433.29,12.6,0.98785,3e-05,1.01773]
[1777741926049,34.15,78433.33,12.6,0.98785,3e-05,1.01765]
[1777741927056,34.15,78430.63,12.6,0.98778,3e-05,1.02325]
[1777741928063,34.15,78429.75,12.6,0.98775,3e-05,1.02508]
[1777741929070,34.15,78428.61,12.6,0.98772,3e-05,1.02745]
[1777741934283,34.15,78428.22,12.6,0.98771,3e-05,1.02827]
[1777741936119,34.15,78427.3,12.6,0.98768,3e-05,1.03019]
[1777741941155,34.15,78426.89,12.6,0.98767,3e-05,1.03105]
[1777741946190,34.15,78425.36,12.6,0.98762,3e-05,1.03425]
[1777741950570,34.15,78425.33,12.6,0.98762,3e-05,1.03431]
[1777741951225,34.15,78423.66,12.6,0.98761,3e-05,1.03431]
[1777741952231,34.15,78422.62,12.6,0.98758,3e-05,1.0365]
[1777741958274,34.15,78422.57,12.6,0.98758,3e-05,1.0366]
[1777741959281,34.15,78421.09,12.6,0.98754,3e-05,1.03972]
[1777741960288,34.15,78422.32,12.6,0.98757,3e-05,1.03713]
[1777741961295,34.15,78423.17,12.6,0.9876,3e-05,1.03534]
[1777741967337,34.15,78422.49,12.6,0.98758,3e-05,1.03677]
[1777741968344,34.15,78423.19,12.6,0.9876,3e-05,1.0353]
[1777741972372,34.15,78421.83,12.6,0.98756,3e-05,1.03816]
[1777741977407,34.15,78421.46,12.6,0.98755,3e-05,1.03894]
[1777741982442,34.15,78420.29,12.6,0.98751,3e-05,1.0414]
[1777741987477,34.15,78420.68,12.6,0.98753,3e-05,1.04058]
[1777741992511,34.15,78421.64,12.6,0.98755,3e-05,1.03856]
[1777741999587,34.15,78421.62,12.6,0.98755,3e-05,1.0386]
[1777742000589,34.15,78421.62,12.6,0.98755,3e-05,1.0386]
[1777742001575,34.15,78422.72,12.6,0.98759,3e-05,1.03629]
[1777742006611,34.15,78421.84,12.6,0.98756,3e-05,1.03814]
[1777742011645,34.15,78422.66,12.6,0.98762,3e-05,1.03291]
[1777742016680,34.15,78423.13,12.6,0.98764,3e-05,1.03192]
[1777742022722,34.15,78422.28,12.6,0.98761,3e-05,1.0337]
[1777742024476,34.15,78422.77,12.6,0.98763,3e-05,1.03268]
[1777742026750,34.15,78422.11,12.6,0.98761,3e-05,1.03406]
[1777742032793,34.15,78422.7,12.6,0.98763,3e-05,1.03282]
[1777742037828,34.15,78422.38,12.6,0.98762,3e-05,1.03349]
[1777742046892,34.15,78422.5,12.6,0.98762,3e-05,1.03324]
[1777742051926,34.15,78422.96,12.6,0.98763,3e-05,1.03228]
[1777742054948,34.15,78423.8,12.6,0.98766,3e-05,1.03052]
[1777742055955,34.15,78423.04,12.6,0.98764,3e-05,1.03211]
[1777742060990,34.15,78422.79,12.6,0.98763,3e-05,1.03263]
[1777742061997,34.15,78425.17,12.6,0.9877,3e-05,1.02766]
[1777742063857,34.15,78425.17,12.6,0.9877,3e-05,1.02766]
[1777742063003,34.15,78428.32,12.6,0.98779,3e-05,1.0211]
[1777742064019,34.15,78430.42,12.6,0.98785,3e-05,1.01674]
[1777742065025,34.15,78433.23,12.6,0.98793,3e-05,1.01094]
[1777742070060,34.15,78433.26,12.6,0.98793,3e-05,1.01088]
[1777742076102,34.15,78433.27,12.6,0.98797,3e-05,1.00741]
[1777742079122,34.15,78434.69,12.6,0.98801,3e-05,1.00449]
[1777742081623,34.15,78434.76,12.6,0.98801,3e-05,1.00435]
[1777742082643,34.15,78434.8,12.6,0.98801,3e-05,1.00427]
[1777742088186,34.15,78435.35,12.6,0.98803,3e-05,1.00314]
[1777742091207,34.15,78434.05,12.6,0.98799,3e-05,1.00581]
[1777742095235,34.15,78433.06,12.6,0.98796,3e-05,1.00784]
[1777742097249,34.15,78432.3,12.6,0.98794,3e-05,1.0094]
[1777742098256,34.15,78428.0,12.6,0.98782,3e-05,1.01829]
[1777742099262,34.15,78427.04,12.6,0.98779,3e-05,1.02028]
[1777742104298,34.15,78426.54,12.6,0.98778,3e-05,1.02132]
[1777742109333,34.15,78426.28,12.6,0.98777,3e-05,1.02186]
[1777742113361,34.15,78427.16,12.6,0.98779,3e-05,1.02003]
[1777742114155,34.15,78427.16,12.6,0.98779,3e-05,1.02003]
[1777742116276,34.15,78427.13,12.6,0.98779,3e-05,1.02009]
[1777742117691,34.15,78427.13,12.6,0.98779,3e-05,1.02009]
[1777742120861,34.15,78427.05,12.6,0.98779,3e-05,1.02026]
[1777742121417,34.15,78431.3,12.6,0.98791,3e-05,1.01146]
[1777742127459,34.15,78431.41,12.6,0.98792,3e-05,1.01124]
[1777742137617,34.15,78431.42,12.6,0.98796,3e-05,1.00776]
[1777742143612,34.15,78431.42,12.6,0.98796,3e-05,1.00776]
[1777742146222,34.15,78431.42,12.6,0.98796,3e-05,1.00776]
[1777742158764,34.15,78430.99,12.6,0.98794,3e-05,1.00865]
[1777742165814,34.15,78430.85,12.6,0.98794,3e-05,1.00893]
[1777742171856,34.15,78430.71,12.6,0.98794,3e-05,1.00922]
[1777742174877,34.15,78431.52,12.6,0.98796,3e-05,1.00756]
[1777742175883,34.15,78432.92,12.6,0.988,3e-05,1.00468]
[1777742182933,34.15,78437.95,12.6,0.98814,3e-05,0.9944]
[1777742183940,34.15,78439.65,12.6,0.98819,3e-05,0.99095]
[1777742188975,34.15,78439.45,12.6,0.98818,3e-05,0.99135]
[1777742193003,34.15,78437.9,12.6,0.98818,3e-05,0.99108]
[1777742194009,34.15,78435.99,12.6,0.98813,3e-05,0.99497]
[1777742196024,34.15,78438.01,12.6,0.98818,3e-05,0.99086]
[1777742201060,34.15,78440.56,12.6,0.98825,3e-05,0.9857]
[1777742206095,34.15,78440.59,12.6,0.98826,3e-05,0.98563]
[1777742211130,34.15,78440.75,12.6,0.98826,3e-05,0.98531]
[1777742213245,34.15,78440.75,12.6,0.98826,3e-05,0.98531]
[1777742214261,34.15,78440.75,12.6,0.98826,3e-05,0.98531]
[1777742223214,34.15,78442.13,12.6,0.9883,3e-05,0.98253]
[1777742224221,34.15,78444.36,12.6,0.98836,3e-05,0.97804]
[1777742227242,34.15,78445.07,12.6,0.98838,3e-05,0.97661]
[1777742232277,34.15,78445.36,12.6,0.98839,3e-05,0.97603]
[1777742233284,34.15,78446.25,12.6,0.98841,3e-05,0.97425]
[1777742234291,34.15,78445.46,12.6,0.98839,3e-05,0.97583]
[1777742240332,34.15,78445.35,12.6,0.98839,3e-05,0.97605]
[1777742243605,34.15,78445.35,12.6,0.98839,3e-05,0.97605]
[1777742245313,34.15,78445.35,12.6,0.98839,3e-05,0.97605]
[1777742251409,34.15,78445.35,12.6,0.98843,3e-05,0.97267]
[1777742257452,34.15,78445.17,12.6,0.98842,3e-05,0.97303]
[1777742260235,34.15,78445.17,12.6,0.98842,3e-05,0.97303]
[1777742261277,34.15,78445.22,12.6,0.98842,3e-05,0.97293]
[1777742265509,34.15,78443.52,12.6,0.98838,3e-05,0.97634]
[1777742271550,34.15,78444.93,12.6,0.98841,3e-05,0.97351]
[1777742272558,34.15,78443.92,12.6,0.98839,3e-05,0.97554]
[1777742277593,34.15,78443.78,12.6,0.98838,3e-05,0.97582]
[1777742282628,34.15,78442.78,12.6,0.98836,3e-05,0.97782]
[1777742283635,34.15,78438.92,12.6,0.98825,3e-05,0.98561]
[1777742284642,34.15,78434.93,12.6,0.98814,3e-05,0.9937]
[1777742285649,34.15,78431.44,12.6,0.98804,3e-05,1.00083]
[1777742287662,34.15,78429.14,12.6,0.98797,3e-05,1.00554]
[1777742291691,34.15,78429.98,12.6,0.988,3e-05,1.00382]
[1777742296726,34.15,78429.81,12.6,0.98799,3e-05,1.00417]
[1777742303774,34.15,78428.93,12.6,0.98797,3e-05,1.00597]
[1777742309464,34.15,78428.93,12.6,0.98797,3e-05,1.00597]
[1777742314856,34.15,78428.75,12.6,0.988,3e-05,1.00289]
[1777742316287,34.15,78428.82,12.6,0.988,3e-05,1.00275]
[1777742317877,34.15,78430.03,12.6,0.98804,3e-05,1.00027]
[1777742322912,34.15,78430.22,12.6,0.98804,3e-05,0.99988]
[1777742327947,34.15,78430.15,12.6,0.98804,3e-05,1.00002]
[1777742328953,34.15,78429.49,12.6,0.98802,3e-05,1.00137]
[1777742339106,34.15,78429.53,12.6,0.98802,3e-05,1.00129]
[1777742340416,34.15,78429.53,12.6,0.98802,3e-05,1.00129]
[1777742350106,34.15,78429.53,12.6,0.98802,3e-05,1.00129]
[1777742355141,34.15,78429.41,12.6,0.98802,3e-05,1.00154]
[1777742365211,34.15,78429.41,12.6,0.98802,3e-05,1.00154]
[1777742367225,34.15,78434.93,12.6,0.98818,3e-05,0.99028]
[1777742368232,34.15,78436.02,12.6,0.98821,3e-05,0.98806]
[1777742371253,34.15,78435.56,12.6,0.98823,3e-05,0.98558]
[1777742376287,34.15,78433.39,12.6,0.98817,3e-05,0.98998]
[1777742378302,34.15,78432.19,12.6,0.98814,3e-05,0.99242]
[1777742383337,34.15,78432.2,12.6,0.98814,3e-05,0.9924]
[1777742384824,34.15,78432.2,12.6,0.98814,3e-05,0.9924]
[1777742388627,34.15,78432.23,12.6,0.98814,3e-05,0.99234]
[1777742389379,34.15,78432.94,12.6,0.98816,3e-05,0.9909]
[1777742394414,34.15,78433.1,12.6,0.98816,3e-05,0.99057]
[1777742399449,34.15,78432.59,12.6,0.98815,3e-05,0.99161]
[1777742402470,34.15,78433.28,12.6,0.98817,3e-05,0.9902]
[1777742406116,34.15,78433.15,12.6,0.98816,3e-05,0.99047]
[1777742407140,34.15,78433.27,12.6,0.98817,3e-05,0.99022]
[1777742407514,34.15,78430.3,12.6,0.98808,3e-05,0.99627]
[1777742412549,34.15,78430.19,12.6,0.98808,3e-05,0.9965]
[1777742414563,34.15,78429.57,12.6,0.98806,3e-05,0.99777]
[1777742420604,34.15,78429.58,12.6,0.98806,3e-05,0.99774]
[1777742428661,34.15,78428.4,12.6,0.98803,3e-05,1.00016]
[1777742430674,34.15,78427.62,12.6,0.98801,3e-05,1.00176]
[1777742434703,34.15,78427.2,12.6,0.98804,3e-05,0.99917]
[1777742439738,34.15,78426.47,12.6,0.98801,3e-05,1.00066]
[1777742446372,34.15,78426.47,12.6,0.98801,3e-05,1.00066]
[1777742451376,34.15,78426.57,12.6,0.98802,3e-05,1.00046]
[1777742457864,34.15,78426.48,12.6,0.98802,3e-05,1.00064]
[1777742461894,34.15,78424.49,12.6,0.98796,3e-05,1.00473]
[1777742469631,34.15,78424.94,12.6,0.98797,3e-05,1.0038]
[1777742471251,34.15,78424.94,12.6,0.98797,3e-05,1.0038]
[1777742484047,34.15,78424.94,12.6,0.98797,3e-05,1.0038]
[1777742493727,34.15,78424.94,12.6,0.98797,3e-05,1.0038]
[1777742495127,34.15,78424.94,12.6,0.98801,3e-05,1.00035]
[1777742501917,34.15,78424.8,12.6,0.98801,3e-05,1.00063]
[1777742506920,34.15,78424.63,12.6,0.988,3e-05,1.00098]
[1777742507062,34.15,78424.63,12.6,0.988,3e-05,1.00098]
[1777742513252,34.15,78424.59,12.6,0.988,3e-05,1.00107]
[1777742519294,34.15,78425.07,12.6,0.98801,3e-05,1.00008]
[1777742521307,34.15,78428.88,12.6,0.98812,3e-05,0.99229]
[1777742527350,34.15,78428.77,12.6,0.98812,3e-05,0.99252]
[1777742533392,34.15,78428.49,12.6,0.98811,3e-05,0.99309]
[1777742538427,34.15,78428.42,12.6,0.98811,3e-05,0.99323]
[1777742546483,34.15,78428.95,12.6,0.98812,3e-05,0.99215]
[1777742549504,34.15,78429.78,12.6,0.98815,3e-05,0.99046]
[1777742551518,34.15,78429.22,12.6,0.98817,3e-05,0.98817]
[1777742557560,34.15,78429.22,12.6,0.98817,3e-05,0.98817]
[1777742562595,34.15,78429.46,12.6,0.98818,3e-05,0.98768]
[1777742570651,34.15,78429.39,12.6,0.98818,3e-05,0.98782]
[1777742575686,34.15,78429.4,12.6,0.98818,3e-05,0.9878]
[1777742581728,34.15,78429.32,12.6,0.98817,3e-05,0.98797]
[1777742586763,34.15,78428.8,12.6,0.98816,3e-05,0.98902]
[1777742592805,34.15,78428.57,12.6,0.98815,3e-05,0.98949]
[1777742593812,34.15,78425.74,12.6,0.98807,3e-05,0.99526]
[1777742599856,34.15,78425.23,12.6,0.98806,3e-05,0.9963]
[1777742610933,34.15,78426.27,12.6,0.98809,3e-05,0.99418]
[1777742611940,34.15,78427.94,12.6,0.98818,3e-05,0.98734]
[1777742617745,34.15,78427.99,12.6,0.98818,3e-05,0.98724]
[1777742620804,34.15,78427.99,12.6,0.98818,3e-05,0.98724]
[1777742624024,34.15,78430.23,12.6,0.98824,3e-05,0.9827]
[1777742633087,34.15,78430.22,12.6,0.98824,3e-05,0.98272]
[1777742636108,34.15,78429.6,12.6,0.98822,3e-05,0.98397]
[1777742637115,34.15,78428.63,12.6,0.9882,3e-05,0.98594]
[1777742642150,34.15,78428.01,12.6,0.98818,3e-05,0.9872]
[1777742643156,34.15,78427.01,12.6,0.98815,3e-05,0.98923]
[1777742646178,34.15,78426.2,12.6,0.98813,3e-05,0.99088]
[1777742652220,34.15,78425.36,12.6,0.9881,3e-05,0.99259]
[1777742659269,34.15,78425.29,12.6,0.9881,3e-05,0.99273]
[1777742667325,34.15,78424.64,12.6,0.98808,3e-05,0.99406]
[1777742670346,34.15,78420.48,12.6,0.98796,3e-05,1.00258]
[1777742671353,34.15,78417.25,12.6,0.98791,3e-05,1.00576]
[1777742676388,34.15,78416.91,12.6,0.9879,3e-05,1.00646]
[1777742678401,34.15,78416.01,12.6,0.98788,3e-05,1.00832]
[1777742682430,34.15,78414.76,12.6,0.98784,3e-05,1.01091]
[1777742683437,34.15,78415.47,12.6,0.98786,3e-05,1.00944]
[1777742684444,34.15,78413.62,12.6,0.98781,3e-05,1.01327]
[1777742686458,34.15,78416.58,12.6,0.98789,3e-05,1.00715]
[1777742688472,34.15,78417.23,12.6,0.98791,3e-05,1.0058]
[1777742692500,34.15,78418.02,12.6,0.98793,3e-05,1.00418]
[1777742693509,34.15,78420.25,12.6,0.988,3e-05,0.99959]
[1777742696529,34.15,78420.89,12.6,0.98802,3e-05,0.99828]
[1777742697536,34.15,78426.05,12.6,0.98816,3e-05,0.98775]
[1777742699549,34.15,78426.7,12.6,0.98818,3e-05,0.98643]
[1777742707606,34.15,78426.78,12.6,0.98818,3e-05,0.98626]
[1777742712640,34.15,78426.99,12.6,0.98819,3e-05,0.98584]
[1777742717676,34.15,78426.35,12.6,0.98817,3e-05,0.98714]
[1777742722712,34.15,78426.46,12.6,0.98817,3e-05,0.98691]
[1777742724692,34.15,78426.46,12.6,0.98817,3e-05,0.98691]
[1777742726739,34.15,78425.66,12.6,0.98815,3e-05,0.98854]
[1777742728491,34.15,78425.66,12.6,0.98815,3e-05,0.98854]
[1777742733789,34.15,78425.45,12.6,0.98818,3e-05,0.98553]
[1777742743859,34.15,78425.43,12.6,0.98818,3e-05,0.98557]
[1777742746686,34.15,78425.41,12.6,0.98818,3e-05,0.98561]
[1777742748184,34.15,78425.37,12.6,0.98818,3e-05,0.98569]
[1777742757086,34.15,78425.37,12.6,0.98818,3e-05,0.98569]
[1777742758550,34.15,78425.37,12.6,0.98818,3e-05,0.98569]
[1777742759971,34.15,78428.2,12.6,0.98826,3e-05,0.97996]
[1777742760978,34.15,78429.2,12.6,0.98829,3e-05,0.97794]
[1777742765007,34.15,78430.69,12.6,0.98833,3e-05,0.97494]
[1777742766013,34.15,78431.85,12.6,0.98836,3e-05,0.97261]
[1777742771048,34.15,78431.53,12.6,0.98836,3e-05,0.97325]
[1777742776083,34.15,78431.32,12.6,0.98835,3e-05,0.97367]
[1777742781119,34.15,78431.32,12.6,0.98835,3e-05,0.97367]
[1777742786154,34.15,78431.42,12.6,0.98835,3e-05,0.97347]
[1777742791189,34.15,78431.35,12.6,0.98839,3e-05,0.97021]
[1777742799019,34.15,78431.39,12.6,0.98839,3e-05,0.97013]
[1777742801931,34.15,78431.39,12.6,0.98839,3e-05,0.97013]
[1777742810322,34.15,78430.15,12.6,0.98836,3e-05,0.97262]
[1777742813342,34.15,78429.16,12.6,0.98833,3e-05,0.97461]
[1777742824420,34.15,78429.01,12.6,0.98832,3e-05,0.97491]
[1777742830461,34.15,78429.36,12.6,0.98833,3e-05,0.97421]
[1777742835497,34.15,78429.57,12.6,0.98834,3e-05,0.97378]
[1777742840532,34.15,78429.35,12.6,0.98833,3e-05,0.97423]
[1777742845567,34.15,78429.59,12.6,0.98834,3e-05,0.97374]
[1777742846574,34.15,78431.0,12.6,0.98838,3e-05,0.97091]
[1777742852616,34.15,78430.77,12.6,0.98841,3e-05,0.96797]
[1777742860835,34.15,78430.18,12.6,0.9884,3e-05,0.96915]
[1777742861887,34.15,78430.18,12.6,0.9884,3e-05,0.96915]
[1777742862171,34.15,78430.18,12.6,0.9884,3e-05,0.96915]
[1777742867190,34.15,78430.15,12.6,0.9884,3e-05,0.96921]
[1777742875779,34.15,78429.97,12.6,0.98839,3e-05,0.96957]
[1777742883818,34.15,78429.97,12.6,0.98839,3e-05,0.96957]
[1777742889877,34.15,78430.01,12.6,0.98839,3e-05,0.96949]
[1777742894913,34.15,78430.57,12.6,0.98841,3e-05,0.96837]
[1777742900111,34.15,78430.59,12.6,0.98841,3e-05,0.96833]
[1777742900955,34.15,78431.69,12.6,0.98844,3e-05,0.96613]
[1777742904145,34.15,78431.7,12.6,0.98844,3e-05,0.96611]
[1777742911028,34.15,78431.01,12.6,0.98846,3e-05,0.9641]
[1777742912035,34.15,78431.84,12.6,0.98848,3e-05,0.96244]
[1777742917537,34.15,78431.7,12.6,0.98848,3e-05,0.96272]
[1777742918588,34.15,78431.7,12.6,0.98848,3e-05,0.96272]
[1777742929154,34.15,78431.33,12.6,0.98847,3e-05,0.96346]
[1777742934189,34.15,78431.84,12.6,0.98848,3e-05,0.96244]
[1777742936203,34.15,78432.71,12.6,0.98851,3e-05,0.96071]
[1777742937210,34.15,78433.43,12.6,0.98853,3e-05,0.95927]
[1777742938217,34.15,78432.82,12.6,0.98851,3e-05,0.96049]
[1777742939224,34.15,78432.22,12.6,0.98849,3e-05,0.96168]
[1777742940231,34.15,78432.98,12.6,0.98851,3e-05,0.96017]
[1777742944259,34.15,78433.72,12.6,0.98853,3e-05,0.9587]
[1777742945266,34.15,78433.06,12.6,0.98851,3e-05,0.96001]
[1777742948287,34.15,78434.23,12.6,0.98855,3e-05,0.95768]
[1777742951308,34.15,78432.97,12.6,0.98851,3e-05,0.96019]
[1777742953322,34.15,78433.57,12.6,0.98853,3e-05,0.95899]
[1777742961378,34.15,78433.68,12.6,0.98853,3e-05,0.95878]
[1777742966413,34.15,78434.28,12.6,0.98855,3e-05,0.95758]
[1777742967420,34.15,78435.86,12.6,0.98859,3e-05,0.95445]
[1777742968427,34.15,78439.98,12.6,0.9887,3e-05,0.94632]
[1777742969434,34.15,78441.47,12.6,0.98874,3e-05,0.94339]
[1777742970441,34.15,78443.64,12.6,0.9888,3e-05,0.93914]
[1777742971448,34.15,78446.4,12.6,0.98892,3e-05,0.93044]
[1777742972455,34.15,78447.54,12.6,0.98895,3e-05,0.92823]
[1777742975476,34.15,78449.22,12.6,0.98899,3e-05,0.92498]
[1777742980512,34.15,78450.44,12.6,0.98902,3e-05,0.92263]
[1777742987561,34.15,78450.41,12.6,0.98902,3e-05,0.92268]
[1777742988568,34.15,78449.55,12.6,0.989,3e-05,0.92434]
[1777742989575,34.15,78448.22,12.6,0.98896,3e-05,0.92691]
[1777742991589,34.15,78447.36,12.6,0.98894,3e-05,0.92858]
[1777742993603,34.15,78446.66,12.6,0.98892,3e-05,0.92994]
[1777742994610,34.15,78445.92,12.6,0.9889,3e-05,0.93137]
[1777742995617,34.15,78445.37,12.6,0.98889,3e-05,0.93244]
[1777742996624,34.15,78444.17,12.6,0.98886,3e-05,0.93478]
[1777742997631,34.15,78433.73,12.6,0.98857,3e-05,0.9553]
[1777742998638,34.15,78419.77,12.6,0.98818,3e-05,0.98331]
[1777742999645,34.15,78418.44,12.6,0.98815,3e-05,0.98601]
[1777743002666,34.15,78423.6,12.6,0.98829,3e-05,0.97556]
[1777743003673,34.15,78424.58,12.6,0.98832,3e-05,0.97358]
[1777743004680,34.15,78428.04,12.6,0.98842,3e-05,0.96664]
[1777743005687,34.15,78428.94,12.6,0.98844,3e-05,0.96484]
[1777743006695,34.15,78428.14,12.6,0.98842,3e-05,0.96644]
[1777743010723,34.15,78429.59,12.6,0.98846,3e-05,0.96354]
[1777743014751,34.15,78431.0,12.6,0.9885,3e-05,0.96073]
[1777743025829,34.15,78431.12,12.6,0.9885,3e-05,0.96049]
[1777743035902,34.15,78431.12,12.6,0.98854,3e-05,0.9571]
[1777743044043,34.15,78431.22,12.6,0.98854,3e-05,0.9569]
[1777743045255,34.15,78431.3,12.6,0.98854,3e-05,0.95674]
[1777743045582,34.15,78431.3,12.6,0.98854,3e-05,0.95674]
[1777743045680,34.15,78432.02,12.6,0.98856,3e-05,0.95531]
[1777743049764,34.15,78432.37,12.6,0.98857,3e-05,0.95462]
[1777743050000,34.15,78434.74,12.6,0.98864,3e-05,0.94993]
[1777743051007,34.15,78440.62,12.6,0.9888,3e-05,0.93837]
[1777743052014,34.15,78443.55,12.6,0.98888,3e-05,0.93266]
[1777743053020,34.15,78446.77,12.6,0.98896,3e-05,0.92641]
[1777743058055,34.15,78446.39,12.6,0.98895,3e-05,0.92715]
[1777743059064,34.15,78447.25,12.6,0.98898,3e-05,0.92548]
[1777743062085,34.15,78449.9,12.6,0.98905,3e-05,0.92037]
[1777743063537,34.15,78450.7,12.6,0.98907,3e-05,0.91883]
[1777743069134,34.15,78451.57,12.6,0.98909,3e-05,0.91716]
[1777743077190,34.15,78451.65,12.6,0.98909,3e-05,0.91701]
[1777743080211,34.15,78452.41,12.6,0.98911,3e-05,0.91555]
[1777743086136,34.15,78452.57,12.6,0.98912,3e-05,0.91524]
[1777743087145,34.15,78452.57,12.6,0.98912,3e-05,0.91524]
[1777743087957,34.15,78452.57,12.6,0.98912,3e-05,0.91524]
[1777743088058,34.15,78452.62,12.6,0.98912,3e-05,0.91515]
[1777743089273,34.15,78451.93,12.6,0.9891,3e-05,0.91647]
[1777743095647,34.15,78452.41,12.6,0.98915,3e-05,0.91227]
[1777743096664,34.15,78452.41,12.6,0.98915,3e-05,0.91227]
[1777743097214,34.15,78452.38,12.6,0.98915,3e-05,0.91233]
[1777743098264,34.15,78452.38,12.6,0.98915,3e-05,0.91233]
[1777743103992,34.15,78452.38,12.6,0.98915,3e-05,0.91233]
[1777743106134,34.15,78452.38,12.6,0.98915,3e-05,0.91233]
[1777743112578,34.15,78452.41,12.6,0.98915,3e-05,0.91227]
[1777743115456,34.15,78456.01,12.6,0.98925,3e-05,0.90541]
[1777743116463,34.15,78458.2,12.6,0.9893,3e-05,0.90125]
[1777743117469,34.15,78458.93,12.6,0.98932,3e-05,0.89987]
[1777743130561,34.15,78458.96,12.6,0.98932,3e-05,0.89981]
[1777743134930,34.15,78458.96,12.6,0.98932,3e-05,0.89981]
[1777743135963,34.15,78458.96,12.6,0.98932,3e-05,0.89981]
[1777743141637,34.15,78458.56,12.6,0.98931,3e-05,0.90057]
[1777743149694,34.15,78458.18,12.6,0.9893,3e-05,0.90129]
[1777743155865,34.15,78457.93,12.6,0.98933,3e-05,0.89851]
[1777743160898,34.15,78457.82,12.6,0.98933,3e-05,0.89872]
[1777743161001,34.15,78457.82,12.6,0.98933,3e-05,0.89872]
[1777743167821,34.15,78456.02,12.6,0.98928,3e-05,0.90213]
[1777743168830,34.15,78453.18,12.6,0.98921,3e-05,0.90752]
[1777743173864,34.15,78451.63,12.6,0.98917,3e-05,0.91048]
[1777743179908,34.15,78451.45,12.6,0.98916,3e-05,0.91082]
[1777743185950,34.15,78451.12,12.6,0.98915,3e-05,0.91146]
[1777743191992,34.15,78451.01,12.6,0.98915,3e-05,0.91167]
[1777743196037,34.15,78448.95,12.6,0.9891,3e-05,0.91561]
[1777743198051,34.15,78448.25,12.6,0.98908,3e-05,0.91696]
[1777743203086,34.15,78448.0,12.6,0.98907,3e-05,0.91744]
[1777743204092,34.15,78447.31,12.6,0.98905,3e-05,0.91876]
[1777743206107,34.15,78444.32,12.6,0.98897,3e-05,0.92453]
[1777743211142,34.15,78443.7,12.6,0.989,3e-05,0.92242]
[1777743214163,34.15,78442.81,12.6,0.98897,3e-05,0.92414]
[1777743219198,34.15,78441.65,12.6,0.98894,3e-05,0.92638]
[1777743222219,34.15,78440.45,12.6,0.98891,3e-05,0.92871]
[1777743228495,34.15,78440.56,12.6,0.98891,3e-05,0.9285]
[1777743229584,34.15,78440.56,12.6,0.98891,3e-05,0.9285]
[1777743232288,34.15,78443.89,12.6,0.989,3e-05,0.92205]
[1777743233296,34.15,78445.34,12.6,0.98904,3e-05,0.91926]
[1777743234303,34.15,78444.04,12.6,0.98901,3e-05,0.92176]
[1777743239338,34.15,78444.47,12.6,0.98902,3e-05,0.92093]
[1777743247394,34.15,78444.31,12.6,0.98901,3e-05,0.92124]
[1777743256457,34.15,78443.98,12.6,0.989,3e-05,0.92188]
[1777743262499,34.15,78444.96,12.6,0.98903,3e-05,0.91999]
[1777743272031,34.15,78445.03,12.6,0.98903,3e-05,0.91985]
[1777743275483,34.15,78445.03,12.6,0.98907,3e-05,0.91655]
[1777743277608,34.15,78445.95,12.6,0.98909,3e-05,0.91478]
[1777743282905,34.15,78445.78,12.6,0.98909,3e-05,0.91511]
[1777743284882,34.15,78445.95,12.6,0.98909,3e-05,0.91478]
[1777743285663,34.15,78452.65,12.6,0.98927,3e-05,0.902]
[1777743286670,34.15,78454.19,12.6,0.98931,3e-05,0.89908]
[1777743290699,34.15,78455.0,12.6,0.98933,3e-05,0.89755]
[1777743295734,34.15,78454.78,12.6,0.98933,3e-05,0.89797]
[1777743302783,34.15,78454.32,12.6,0.98931,3e-05,0.89884]
[1777743309832,34.15,78455.51,12.6,0.98934,3e-05,0.89659]
[1777743311846,34.15,78456.51,12.6,0.98937,3e-05,0.8947]
[1777743316881,34.15,78458.37,12.6,0.98942,3e-05,0.8912]
[1777743318894,34.15,78459.49,12.6,0.98945,3e-05,0.8891]
[1777743320909,34.15,78460.18,12.6,0.98946,3e-05,0.88781]
[1777743326313,34.15,78460.46,12.6,0.98947,3e-05,0.88728]
[1777743326951,34.15,78464.27,12.6,0.98957,3e-05,0.88017]
[1777743327958,34.15,78470.94,12.6,0.98974,3e-05,0.86784]
[1777743328965,34.15,78472.15,12.6,0.98977,3e-05,0.86562]
[1777743334000,34.15,78472.51,12.6,0.98981,2e-05,0.86179]
[1777743338028,34.15,78473.23,12.6,0.98983,2e-05,0.86047]
[1777743341053,34.15,78475.14,12.6,0.98988,2e-05,0.85699]
[1777743342060,34.15,78475.85,12.6,0.9899,2e-05,0.8557]
[1777743345081,34.15,78476.49,12.6,0.98991,2e-05,0.85453]
[1777743347095,34.15,78477.34,12.6,0.98993,2e-05,0.85299]
[1777743349109,34.15,78478.39,12.6,0.98996,2e-05,0.85109]
[1777743354144,34.15,78478.28,12.6,0.98996,2e-05,0.85129]
[1777743361193,34.15,78477.91,12.6,0.98995,2e-05,0.85196]
[1777743367235,34.15,78478.07,12.6,0.98995,2e-05,0.85167]
[1777743367466,34.15,78478.07,12.6,0.98995,2e-05,0.85167]
[1777743370447,34.15,78478.07,12.6,0.98995,2e-05,0.85167]
[1777743382339,34.15,78478.49,12.6,0.98996,2e-05,0.85091]
[1777743388382,34.15,78478.51,12.6,0.98996,2e-05,0.85087]
[1777743393418,34.15,78478.64,12.6,0.99,2e-05,0.8475]
[1777743396438,34.15,78477.94,12.6,0.98998,2e-05,0.84877]
[1777743398453,34.15,78479.1,12.6,0.99001,2e-05,0.84667]
[1777743403487,34.15,78479.22,12.6,0.99001,2e-05,0.84646]
[1777743410536,34.15,78479.65,12.6,0.99003,2e-05,0.84568]
[1777743412551,34.15,78480.41,12.6,0.99004,2e-05,0.84431]
[1777743414565,34.15,78481.04,12.6,0.99006,2e-05,0.84318]
[1777743416579,34.15,78481.88,12.6,0.99008,2e-05,0.84167]
[1777743421614,34.15,78481.82,12.6,0.99008,2e-05,0.84178]
[1777743431684,34.15,78481.78,12.6,0.99008,2e-05,0.84185]
[1777743436719,34.15,78481.66,12.6,0.99007,2e-05,0.84207]
[1777743446789,34.15,78481.66,12.6,0.99007,2e-05,0.84207]
[1777743449810,34.15,78480.99,12.6,0.99006,2e-05,0.84327]
[1777743450817,34.15,78479.82,12.6,0.99003,2e-05,0.84537]
[1777743451824,34.15,78479.33,12.6,0.99005,2e-05,0.84313]
[1777743460886,34.15,78479.12,12.6,0.99005,2e-05,0.84351]
[1777743467936,34.15,78478.71,12.6,0.99004,2e-05,0.84425]
[1777743473145,34.15,78478.82,12.6,0.99004,2e-05,0.84405]
[1777743477211,34.15,78478.89,12.6,0.99004,2e-05,0.84392]
[1777743477411,34.15,78478.89,12.6,0.99004,2e-05,0.84392]
[1777743479077,34.15,78478.89,12.6,0.99004,2e-05,0.84392]
[1777743484149,34.15,78478.89,12.6,0.99004,2e-05,0.84392]
[1777743485646,34.15,78478.89,12.6,0.99004,2e-05,0.84392]
[1777743492104,34.15,78478.6,12.6,0.99004,2e-05,0.84444]
[1777743493376,34.15,78478.6,12.6,0.99004,2e-05,0.84444]
[1777743497139,34.15,78478.03,12.6,0.99002,2e-05,0.84547]
[1777743499153,34.15,78477.37,12.6,0.99001,2e-05,0.84666]
[1777743504188,34.15,78478.29,12.6,0.99003,2e-05,0.845]
[1777743509223,34.15,78478.27,12.6,0.99003,2e-05,0.84504]
[1777743511238,34.15,78477.57,12.6,0.99005,2e-05,0.84317]
[1777743516274,34.15,78478.15,12.6,0.99006,2e-05,0.84213]
[1777743521309,34.15,78477.98,12.6,0.99006,2e-05,0.84243]
[1777743532432,34.15,78478.05,12.6,0.99006,2e-05,0.84231]
[1777743537858,34.15,78478.01,12.6,0.99006,2e-05,0.84238]
[1777743545478,34.15,78477.77,12.6,0.99005,2e-05,0.84281]
[1777743547492,34.15,78475.18,12.6,0.98999,2e-05,0.84748]
[1777743548499,34.15,78473.85,12.6,0.98995,2e-05,0.84988]
[1777743549506,34.15,78472.89,12.6,0.98993,2e-05,0.85162]
[1777743550513,34.15,78472.03,12.6,0.98991,2e-05,0.85319]
[1777743554541,34.15,78465.86,12.6,0.98976,3e-05,0.86445]
[1777743555625,34.15,78464.9,12.6,0.98973,3e-05,0.86622]
[1777743561590,34.15,78464.76,12.6,0.98973,3e-05,0.86648]
[1777743562597,34.15,78463.94,12.6,0.98971,3e-05,0.86799]
[1777743563604,34.15,78462.76,12.6,0.98968,3e-05,0.87016]
[1777743569645,34.15,78462.95,12.6,0.98968,3e-05,0.86981]
[1777743577703,34.15,78462.96,12.6,0.98972,3e-05,0.8666]
[1777743582738,34.15,78465.42,12.6,0.98978,3e-05,0.86208]
[1777743587773,34.15,78465.87,12.6,0.98979,3e-05,0.86126]
[1777743593814,34.15,78465.21,12.6,0.98978,3e-05,0.86247]
[1777743599857,34.15,78465.2,12.6,0.98978,3e-05,0.86248]
[1777743600863,34.15,78463.94,12.6,0.98974,3e-05,0.8648]
[1777743605899,34.15,78463.97,12.6,0.98974,3e-05,0.86474]
[1777743613955,34.15,78463.92,12.6,0.98974,3e-05,0.86483]
[1777743618990,34.15,78463.63,12.6,0.98974,3e-05,0.86537]
[1777743623018,34.15,78462.79,12.6,0.98971,3e-05,0.86691]
[1777743624026,34.15,78461.85,12.6,0.98969,3e-05,0.86864]
[1777743626040,34.15,78460.98,12.6,0.98967,3e-05,0.87025]
[1777743632082,34.15,78460.92,12.6,0.9897,3e-05,0.86716]
[1777743636110,34.15,78459.11,12.6,0.98966,3e-05,0.87051]
[1777743637117,34.15,78455.75,12.6,0.98957,3e-05,0.87673]
[1777743642152,34.15,78455.11,12.6,0.98956,3e-05,0.87792]
[1777743648193,34.15,78455.41,12.6,0.98956,3e-05,0.87737]
[1777743652223,34.15,78456.51,12.6,0.98959,3e-05,0.87532]
[1777743659867,34.15,78456.47,12.6,0.98959,3e-05,0.8754]
[1777743660863,34.15,78456.37,12.6,0.98959,3e-05,0.87558]
[1777743665314,34.15,78455.61,12.6,0.98957,3e-05,0.87699]
[1777743666321,34.15,78454.71,12.6,0.98955,3e-05,0.87867]
[1777743673370,34.15,78455.08,12.6,0.98956,3e-05,0.87798]
[1777743678405,34.15,78455.2,12.6,0.98956,3e-05,0.87776]
[1777743679412,34.15,78455.98,12.6,0.98958,3e-05,0.87631]
[1777743686461,34.15,78455.83,12.6,0.98957,3e-05,0.87659]
[1777743692504,34.15,78454.91,12.6,0.98959,3e-05,0.87508]
[1777743697537,34.15,78455.07,12.6,0.98959,3e-05,0.87478]
[1777743703468,34.15,78455.04,12.6,0.98959,3e-05,0.87484]
[1777743703582,34.15,78453.81,12.6,0.98956,3e-05,0.87712]
[1777743709624,34.15,78452.39,12.6,0.98952,3e-05,0.87977]
[1777743710631,34.15,78448.12,12.6,0.98941,3e-05,0.88776]
[1777743711641,34.15,78446.6,12.6,0.98937,3e-05,0.89062]
[1777743718687,34.15,78445.85,12.6,0.98936,3e-05,0.89204]
[1777743724730,34.15,78445.49,12.6,0.98935,3e-05,0.89272]
[1777743728757,34.15,78444.35,12.6,0.98932,3e-05,0.89487]
[1777743734799,34.15,78444.87,12.6,0.98933,3e-05,0.89389]
[1777743742855,34.15,78444.74,12.6,0.98933,3e-05,0.89413]
[1777743747890,34.15,78444.34,12.6,0.98932,3e-05,0.89489]
[1777743753931,34.15,78444.34,12.6,0.98935,3e-05,0.89163]
[1777743760981,34.15,78443.74,12.6,0.98934,3e-05,0.89276]
[1777743768029,34.15,78443.34,12.6,0.98933,3e-05,0.89351]
[1777743775079,34.15,78443.35,12.6,0.98933,3e-05,0.89349]
[1777743775932,34.15,78443.35,12.6,0.98933,3e-05,0.89349]
[1777743776982,34.15,78443.39,12.6,0.98933,3e-05,0.89342]
[1777743779106,34.15,78442.26,12.6,0.9893,3e-05,0.89556]
[1777743783134,34.15,78441.53,12.6,0.98928,3e-05,0.89694]
[1777743794211,34.15,78441.34,12.6,0.98928,3e-05,0.8973]
[1777743797285,34.15,78441.34,12.6,0.98928,3e-05,0.8973]
[1777743798285,34.15,78441.34,12.6,0.98928,3e-05,0.8973]
[1777743798327,34.15,78441.34,12.6,0.98928,3e-05,0.8973]
[1777743798386,34.15,78441.34,12.6,0.98928,3e-05,0.8973]
[1777743804281,34.15,78441.34,12.6,0.98928,3e-05,0.8973]
[1777743818399,34.15,78441.11,12.6,0.98931,3e-05,0.89446]
[1777743820412,34.15,78439.53,12.6,0.98927,3e-05,0.89746]
[1777743821420,34.15,78438.62,12.6,0.98924,3e-05,0.89918]
[1777743823434,34.15,78437.84,12.6,0.98922,3e-05,0.90067]
[1777743825448,34.15,78436.88,12.6,0.9892,3e-05,0.9025]
[1777743826455,34.15,78429.09,12.6,0.98899,3e-05,0.91745]
[1777743827462,34.15,78424.81,12.6,0.98887,3e-05,0.92575]
[1777743828731,34.15,78424.81,12.6,0.98887,3e-05,0.92575]
[1777743828469,34.15,78424.13,12.6,0.98885,3e-05,0.92707]
[1777743829476,34.15,78422.45,12.6,0.98881,3e-05,0.93035]
[1777743830483,34.15,78419.56,12.6,0.98873,3e-05,0.93601]
[1777743831080,34.15,78419.56,12.6,0.98873,3e-05,0.93601]
[1777743836525,34.15,78419.51,12.6,0.98873,3e-05,0.93611]
[1777743841560,34.15,78419.43,12.6,0.98873,3e-05,0.93627]
[1777743844581,34.15,78420.26,12.6,0.98875,3e-05,0.93464]
[1777743849616,34.15,78421.33,12.6,0.98878,3e-05,0.93254]
[1777743851630,34.15,78421.99,12.6,0.9888,3e-05,0.93125]
[1777743854651,34.15,78422.66,12.6,0.98881,3e-05,0.92994]
[1777743862709,34.15,78422.45,12.6,0.98881,3e-05,0.93035]
[1777743863772,34.15,78422.45,12.6,0.98881,3e-05,0.93035]
[1777743864785,34.15,78422.45,12.6,0.98881,3e-05,0.93035]
[1777743865076,34.15,78422.45,12.6,0.98881,3e-05,0.93035]
[1777743869080,34.15,78422.31,12.6,0.98881,3e-05,0.93063]
[1777743869758,34.15,78421.48,12.6,0.98878,3e-05,0.93225]
[1777743876815,34.15,78421.42,12.6,0.98882,3e-05,0.929]
[1777743883856,34.15,78421.57,12.6,0.98882,3e-05,0.92871]
[1777743894934,34.15,78420.79,12.6,0.9888,3e-05,0.93023]
[1777743898963,34.15,78421.62,12.6,0.98883,3e-05,0.92861]
[1777743900978,34.15,78422.27,12.6,0.98884,3e-05,0.92734]
[1777743906011,34.15,78422.41,12.6,0.98885,3e-05,0.92707]
[1777743911047,34.15,78422.27,12.6,0.98884,3e-05,0.92734]
[1777743914808,34.15,78422.23,12.6,0.98884,3e-05,0.92742]
[1777743919824,34.15,78422.13,12.6,0.98884,3e-05,0.92762]
[1777743920126,34.15,78422.13,12.6,0.98884,3e-05,0.92762]
[1777743933201,34.15,78421.85,12.6,0.98887,3e-05,0.92481]
[1777743939243,34.15,78421.53,12.6,0.98886,3e-05,0.92543]
[1777743951327,34.15,78422.08,12.6,0.98888,3e-05,0.92436]
[1777743961397,34.15,78421.86,12.6,0.98887,3e-05,0.92479]
[1777743966432,34.15,78422.08,12.6,0.98888,3e-05,0.92436]
[1777743969453,34.15,78421.21,12.6,0.98885,3e-05,0.92605]
[1777743972474,34.15,78420.56,12.6,0.98884,3e-05,0.92732]
[1777743975626,34.15,78421.16,12.6,0.98885,3e-05,0.92615]
[1777743979994,34.15,78420.84,12.6,0.98884,3e-05,0.92678]
[1777743986851,34.15,78420.84,12.6,0.98884,3e-05,0.92678]
[1777743987936,34.15,78420.84,12.6,0.98884,3e-05,0.92678]
[1777743988586,34.15,78421.66,12.6,0.98887,3e-05,0.92518]
[1777743993621,34.15,78422.39,12.6,0.98892,3e-05,0.92041]
[1777743998789,34.15,78422.44,12.6,0.98893,3e-05,0.92031]
[1777743998890,34.15,78423.26,12.6,0.98895,3e-05,0.91872]
[1777744010741,34.15,78423.22,12.6,0.98895,3e-05,0.9188]
[1777744012489,34.15,78423.22,12.6,0.98895,3e-05,0.9188]
[1777744012755,34.15,78424.62,12.6,0.98898,3e-05,0.91609]
[1777744013895,34.15,78423.63,12.6,0.98896,3e-05,0.91801]
[1777744014325,34.15,78423.63,12.6,0.98896,3e-05,0.91801]
[1777744020811,34.15,78423.7,12.6,0.98896,3e-05,0.91787]
[1777744028866,34.15,78423.46,12.6,0.98895,3e-05,0.91833]
[1777744033902,34.15,78425.34,12.6,0.989,3e-05,0.9147]
[1777744038937,34.15,78425.41,12.6,0.98901,3e-05,0.91456]
[1777744039943,34.15,78424.1,12.6,0.98897,3e-05,0.9171]
[1777744045986,34.15,78424.04,12.6,0.98897,3e-05,0.91721]
[1777744051021,34.15,78424.0,12.6,0.98901,3e-05,0.91395]
[1777744056056,34.15,78423.51,12.6,0.98899,3e-05,0.9149]
[1777744061751,34.15,78424.09,12.6,0.98901,3e-05,0.91378]
[1777744068541,34.15,78423.82,12.6,0.989,3e-05,0.9143]
[1777744068730,34.15,78423.82,12.6,0.989,3e-05,0.9143]
[1777744075189,34.15,78424.07,12.6,0.98901,3e-05,0.91382]
[1777744077278,34.15,78424.07,12.6,0.98901,3e-05,0.91382]
[1777744078274,34.15,78424.04,12.6,0.98901,3e-05,0.91388]
[1777744079457,34.15,78424.04,12.6,0.98901,3e-05,0.91388]
[1777744081692,34.15,78424.14,12.6,0.98901,3e-05,0.91368]
[1777744082238,34.15,78424.77,12.6,0.98903,3e-05,0.91247]
[1777744087273,34.15,78424.2,12.6,0.98901,3e-05,0.91357]
[1777744095329,34.15,78422.78,12.6,0.98897,3e-05,0.91631]
[1777744097343,34.15,78420.95,12.6,0.98892,3e-05,0.91986]
[1777744098350,34.15,78419.32,12.6,0.98888,3e-05,0.92302]
[1777744099357,34.15,78418.35,12.6,0.98885,3e-05,0.92491]
[1777744102378,34.15,78416.94,12.6,0.98882,3e-05,0.92766]
[1777744106406,34.15,78415.93,12.6,0.98879,3e-05,0.92964]
[1777744111441,34.15,78415.43,12.6,0.98881,3e-05,0.92724]
[1777744118490,34.15,78414.95,12.6,0.9888,3e-05,0.92818]
[1777744119497,34.15,78414.12,12.6,0.98878,3e-05,0.92981]
[1777744124532,34.15,78412.87,12.6,0.98874,3e-05,0.93226]
[1777744130577,34.15,78412.33,12.6,0.98873,3e-05,0.93332]
[1777744133597,34.15,78411.25,12.6,0.9887,3e-05,0.93544]
[1777744138633,34.15,78411.01,12.6,0.98869,3e-05,0.93591]
[1777744142663,34.15,78408.76,12.6,0.98863,3e-05,0.94035]
[1777744145684,34.15,78407.81,12.6,0.9886,3e-05,0.94223]
[1777744148705,34.15,78405.75,12.6,0.98855,3e-05,0.94631]
[1777744149712,34.15,78404.66,12.6,0.98852,3e-05,0.94848]
[1777744151725,34.15,78403.72,12.6,0.98849,3e-05,0.95035]
[1777744157769,34.15,78405.01,12.6,0.98853,3e-05,0.94778]
[1777744162804,34.15,78404.24,12.6,0.9885,3e-05,0.94932]
[1777744167839,34.15,78404.2,12.6,0.9885,3e-05,0.9494]
[1777744174888,34.15,78404.5,12.6,0.98855,3e-05,0.94538]
[1777744182944,34.15,78404.41,12.6,0.98855,3e-05,0.94556]
[1777744186675,34.15,78403.84,12.6,0.98853,3e-05,0.94669]
[1777744187080,34.15,78403.84,12.6,0.98853,3e-05,0.94669]
[1777744186972,34.15,78403.12,12.6,0.98851,3e-05,0.94812]
[1777744187980,34.15,78399.07,12.6,0.9884,3e-05,0.95621]
[1777744188986,34.15,78398.14,12.6,0.98837,3e-05,0.95808]
[1777744191000,34.15,78397.21,12.6,0.98835,3e-05,0.95994]
[1777744196034,34.15,78396.89,12.6,0.98834,3e-05,0.96059]
[1777744201070,34.15,78396.76,12.6,0.98833,3e-05,0.96085]
[1777744202077,34.15,78394.87,12.6,0.98828,3e-05,0.96466]
[1777744209126,34.15,78394.45,12.6,0.98827,3e-05,0.96551]
[1777744215171,34.15,78394.46,12.6,0.98827,3e-05,0.96549]
[1777744223227,34.15,78394.28,12.6,0.98826,3e-05,0.96585]
[1777744229269,34.15,78393.68,12.6,0.98825,3e-05,0.96706]
[1777744236219,34.15,78393.57,12.6,0.98828,3e-05,0.96382]
[1777744238239,34.15,78393.53,12.6,0.98828,3e-05,0.9639]
[1777744243368,34.15,78394.11,12.6,0.9883,3e-05,0.96273]
[1777744247160,34.15,78394.18,12.6,0.9883,3e-05,0.96259]
[1777744259481,34.15,78394.1,12.6,0.9883,3e-05,0.96275]
[1777744269552,34.15,78393.98,12.6,0.9883,3e-05,0.96299]
[1777744274586,34.15,78393.92,12.6,0.98829,3e-05,0.96311]
[1777744279622,34.15,78393.77,12.6,0.98829,3e-05,0.96341]
[1777744280584,34.15,78393.77,12.6,0.98829,3e-05,0.96341]
[1777744282198,34.15,78393.77,12.6,0.98829,3e-05,0.96341]
[1777744289694,34.15,78393.77,12.6,0.98829,3e-05,0.96341]
[1777744299764,34.15,78393.77,12.6,0.98833,3e-05,0.95995]
[1777744307586,34.15,78393.77,12.6,0.98833,3e-05,0.95995]
[1777744312855,34.15,78393.35,12.6,0.98832,3e-05,0.9608]
[1777744314869,34.15,78381.59,12.6,0.98798,3e-05,0.98472]
[1777744315876,34.15,78374.23,12.6,0.98776,3e-05,0.99993]
[1777744316884,34.15,78376.77,12.6,0.98784,3e-05,0.99466]
[1777744317891,34.15,78380.17,12.6,0.98794,3e-05,0.98764]
[1777744318346,34.15,78380.17,12.6,0.98794,3e-05,0.98764]
[1777744318898,34.15,78380.84,12.6,0.98796,3e-05,0.98626]
[1777744323933,34.15,78380.26,12.6,0.98794,3e-05,0.98745]
[1777744326954,34.15,78381.02,12.6,0.98796,3e-05,0.98589]
[1777744331989,34.15,78381.27,12.6,0.98797,3e-05,0.98538]
[1777744335010,34.15,78382.91,12.6,0.98802,3e-05,0.98201]
[1777744336016,34.15,78383.98,12.6,0.98805,3e-05,0.97982]
[1777744341053,34.15,78384.22,12.6,0.98806,3e-05,0.97933]
[1777744342060,34.15,78387.53,12.6,0.98815,3e-05,0.97258]
[1777744343067,34.15,78390.07,12.6,0.98823,3e-05,0.96742]
[1777744348101,34.15,78390.71,12.6,0.98824,3e-05,0.96613]
[1777744353137,34.15,78390.57,12.6,0.98828,3e-05,0.96294]
[1777744355151,34.15,78391.59,12.6,0.98831,3e-05,0.96088]
[1777744360186,34.15,78391.98,12.6,0.98832,3e-05,0.96009]
[1777744371585,34.15,78391.8,12.6,0.98832,3e-05,0.96046]
[1777744380041,34.15,78392.49,12.6,0.98833,3e-05,0.95907]
[1777744381086,34.15,78392.49,12.6,0.98833,3e-05,0.95907]
[1777744381187,34.15,78392.49,12.6,0.98833,3e-05,0.95907]
[1777744381330,34.15,78392.49,12.6,0.98833,3e-05,0.95907]
[1777744382077,34.15,78392.49,12.6,0.98833,3e-05,0.95907]
[1777744388463,34.15,78393.05,12.6,0.98835,3e-05,0.95794]
[1777744392411,34.15,78393.84,12.6,0.98837,3e-05,0.95635]
[1777744406510,34.15,78393.77,12.6,0.98837,3e-05,0.9565]
[1777744416580,34.15,78393.77,12.6,0.98841,3e-05,0.95304]
[1777744422622,34.15,78393.71,12.6,0.98841,3e-05,0.95316]
[1777744432692,34.15,78393.71,12.6,0.98841,3e-05,0.95316]
[1777744437004,34.15,78393.71,12.6,0.98841,3e-05,0.95316]
[1777744442761,34.15,78393.64,12.6,0.98841,3e-05,0.9533]
[1777744447797,34.15,78393.5,12.6,0.9884,3e-05,0.95358]
[1777744452832,34.15,78393.51,12.6,0.9884,3e-05,0.95356]
[1777744456656,34.15,78393.48,12.6,0.9884,3e-05,0.95362]
[1777744461672,34.15,78393.48,12.6,0.9884,3e-05,0.95362]
[1777744468672,34.15,78393.42,12.6,0.9884,3e-05,0.95374]
[1777744473703,34.15,78393.35,12.6,0.98844,3e-05,0.95044]
[1777744474023,34.15,78393.35,12.6,0.98844,3e-05,0.95044]
[1777744474039,34.15,78393.35,12.6,0.98844,3e-05,0.95044]
[1777744475708,34.15,78393.35,12.6,0.98844,3e-05,0.95044]
[1777744477053,34.15,78393.35,12.6,0.98844,3e-05,0.95044]
[1777744479484,34.15,78393.35,12.6,0.98844,3e-05,0.95044]
[1777744485731,34.15,78393.35,12.6,0.98844,3e-05,0.95044]
[1777744492110,34.15,78393.35,12.6,0.98844,3e-05,0.95044]
[1777744501173,34.15,78393.79,12.6,0.98845,3e-05,0.94956]
[1777744507215,34.15,78393.72,12.6,0.98845,3e-05,0.9497]
[1777744517861,34.15,78393.84,12.6,0.98845,3e-05,0.94946]
[1777744523780,34.15,78393.84,12.6,0.98845,3e-05,0.94946]
[1777744524119,34.15,78393.84,12.6,0.98845,3e-05,0.94946]
[1777744529370,34.15,78394.39,12.6,0.98847,3e-05,0.94836]
[1777744538433,34.15,78394.35,12.6,0.98851,3e-05,0.945]
[1777744545485,34.15,78394.02,12.6,0.9885,3e-05,0.94566]
[1777744555899,34.15,78394.21,12.6,0.9885,3e-05,0.94528]
[1777744556914,34.15,78394.21,12.6,0.9885,3e-05,0.94528]
[1777744564615,34.15,78393.35,12.6,0.98848,3e-05,0.94699]
[1777744566629,34.15,78394.19,12.6,0.9885,3e-05,0.94532]
[1777744572671,34.15,78394.07,12.6,0.9885,3e-05,0.94556]
[1777744574465,34.15,78394.07,12.6,0.9885,3e-05,0.94556]
[1777744579517,34.15,78394.1,12.6,0.9885,3e-05,0.9455]
[1777744579712,34.15,78394.1,12.6,0.9885,3e-05,0.9455]
[1777744579794,34.15,78394.1,12.6,0.9885,3e-05,0.9455]
[1777744586769,34.15,78394.02,12.6,0.9885,3e-05,0.94566]
[1777744593818,34.15,78393.93,12.6,0.98854,3e-05,0.9424]
[1777744604897,34.15,78394.0,12.6,0.98854,3e-05,0.94226]
[1777744614967,34.15,78394.0,12.6,0.98854,3e-05,0.94226]
[1777744625036,34.15,78394.0,12.6,0.98854,3e-05,0.94226]
[1777744636114,34.15,78394.0,12.6,0.98854,3e-05,0.94226]
[1777744646184,34.15,78394.0,12.6,0.98854,3e-05,0.94226]
[1777744652287,34.15,78393.97,12.6,0.98854,3e-05,0.94232]
[1777744657403,34.15,78393.97,12.6,0.98858,3e-05,0.93889]
[1777744657620,34.15,78393.97,12.6,0.98858,3e-05,0.93889]
[1777744657781,34.15,78393.97,12.6,0.98858,3e-05,0.93889]
[1777744664295,34.15,78394.01,12.6,0.98858,3e-05,0.93881]
[1777744669340,34.15,78394.01,12.6,0.98858,3e-05,0.93881]
[1777744669670,34.15,78394.01,12.6,0.98858,3e-05,0.93881]
[1777744679421,34.15,78392.98,12.6,0.98855,3e-05,0.94085]
[1777744680428,34.15,78392.16,12.6,0.98853,3e-05,0.94248]
[1777744683449,34.15,78392.76,12.6,0.98854,3e-05,0.94129]
[1777744694935,34.15,78392.56,12.6,0.98854,3e-05,0.94169]
[1777744695968,34.15,78392.56,12.6,0.98854,3e-05,0.94169]
[1777744701575,34.15,78392.17,12.6,0.98853,3e-05,0.94246]
[1777744706610,34.15,78392.11,12.6,0.98853,3e-05,0.94258]
[1777744721556,34.15,78392.22,12.6,0.98853,3e-05,0.94236]
[1777744727758,34.15,78392.02,12.6,0.98856,3e-05,0.93933]
[1777744732832,34.15,78391.73,12.6,0.98856,3e-05,0.9399]
[1777744736089,34.15,78391.34,12.6,0.98855,3e-05,0.94068]
[1777744742865,34.15,78391.65,12.6,0.98855,3e-05,0.94006]
[1777744744900,34.15,78391.0,12.6,0.98854,3e-05,0.94135]
[1777744746914,34.15,78390.1,12.6,0.98851,3e-05,0.94314]
[1777744751949,34.15,78390.22,12.6,0.98851,3e-05,0.9429]
[1777744753863,34.15,78390.22,12.6,0.98851,3e-05,0.9429]
[1777744756983,34.15,78391.82,12.6,0.98856,3e-05,0.93972]
[1777744757991,34.15,78393.21,12.6,0.9886,3e-05,0.93697]
[1777744763026,34.15,78393.05,12.6,0.98859,3e-05,0.93728]
[1777744768061,34.15,78393.05,12.6,0.98859,3e-05,0.93728]
[1777744777126,34.15,78392.74,12.6,0.98862,3e-05,0.93447]
[1777744782161,34.15,78392.7,12.6,0.98862,3e-05,0.93455]
[1777744787195,34.15,78392.68,12.6,0.98862,3e-05,0.93459]
[1777744792231,34.15,78392.68,12.6,0.98862,3e-05,0.93459]
[1777744801294,34.15,78382.2,12.6,0.98833,3e-05,0.9555]
[1777744802301,34.15,78380.94,12.6,0.98829,3e-05,0.95804]
[1777744803308,34.15,78381.82,12.6,0.98832,3e-05,0.95626]
[1777744804314,34.15,78382.44,12.6,0.98833,3e-05,0.95501]
[1777744810357,34.15,78382.13,12.6,0.98833,3e-05,0.95564]
[1777744818413,34.15,78382.16,12.6,0.98833,3e-05,0.95558]
[1777744823447,34.15,78382.45,12.6,0.98833,3e-05,0.95499]
[1777744827476,34.15,78381.33,12.6,0.9883,3e-05,0.95725]
[1777744832511,34.15,78381.18,12.6,0.98834,3e-05,0.95407]
[1777744833910,34.15,78381.18,12.6,0.98834,3e-05,0.95407]
[1777744834525,34.15,78373.49,12.6,0.98812,3e-05,0.96964]
[1777744835532,34.15,78372.77,12.6,0.9881,3e-05,0.97111]
[1777744837545,34.15,78370.32,12.6,0.98803,3e-05,0.97612]
[1777744838553,34.15,78368.44,12.6,0.98797,3e-05,0.97998]
[1777744840567,34.15,78367.34,12.6,0.98794,3e-05,0.98224]
[1777744843588,34.15,78370.22,12.6,0.98802,3e-05,0.97633]
[1777744844599,34.15,78377.57,12.6,0.98824,3e-05,0.96136]
[1777744845606,34.15,78385.88,12.6,0.98847,3e-05,0.94466]
[1777744846613,34.15,78385.92,12.6,0.98847,3e-05,0.94458]
[1777744852655,34.15,78385.84,12.6,0.98847,3e-05,0.94474]
[1777744857689,34.15,78385.5,12.6,0.98846,3e-05,0.94542]
[1777744862725,34.15,78386.47,12.6,0.98849,3e-05,0.94348]
[1777744868769,34.15,78386.43,12.6,0.98849,3e-05,0.94356]
[1777744873804,34.15,78386.18,12.6,0.98848,3e-05,0.94406]
[1777744874811,34.15,78387.7,12.6,0.98852,3e-05,0.94103]
[1777744877832,34.15,78387.0,12.6,0.9885,3e-05,0.94242]
[1777744882867,34.15,78387.46,12.6,0.98852,3e-05,0.94151]
[1777744887902,34.15,78387.55,12.6,0.98852,3e-05,0.94133]
[1777744892937,34.15,78387.38,12.6,0.98856,3e-05,0.93823]
[1777744902736,34.15,78387.27,12.6,0.98855,3e-05,0.93844]
[1777744903860,34.15,78387.27,12.6,0.98855,3e-05,0.93844]
[1777744912070,34.15,78386.7,12.6,0.98854,3e-05,0.93958]
[1777744917105,34.15,78387.23,12.6,0.98855,3e-05,0.93852]
[1777744926168,34.15,78388.26,12.6,0.98858,3e-05,0.93648]
[1777744931203,34.15,78388.09,12.6,0.98858,3e-05,0.93682]
[1777744939259,34.15,78388.06,12.6,0.98857,3e-05,0.93688]
[1777744948322,34.15,78388.04,12.6,0.98857,3e-05,0.93692]
[1777744952175,34.15,78388.04,12.6,0.98857,3e-05,0.93692]
[1777744955535,34.15,78388.15,12.6,0.98862,3e-05,0.93326]
[1777744956382,34.15,78378.87,12.6,0.98836,3e-05,0.95176]
[1777744957389,34.15,78375.72,12.6,0.98827,3e-05,0.95811]
[1777744960410,34.15,78374.75,12.6,0.98824,3e-05,0.96007]
[1777744961417,34.15,78373.49,12.6,0.9882,3e-05,0.96263]
[1777744962424,34.15,78371.81,12.6,0.98815,3e-05,0.96604]
[1777744970480,34.15,78372.06,12.6,0.98816,3e-05,0.96553]
[1777744978537,34.15,78372.62,12.6,0.98818,3e-05,0.96439]
[1777744979168,34.15,78372.62,12.6,0.98818,3e-05,0.96439]
[1777744980188,34.15,78372.62,12.6,0.98818,3e-05,0.96439]
[1777744983571,34.15,78369.12,12.6,0.98807,3e-05,0.97152]
[1777744986593,34.15,78368.17,12.6,0.98805,3e-05,0.97346]
[1777744990621,34.15,78367.46,12.6,0.98803,3e-05,0.97492]
[1777744991628,34.15,78365.56,12.6,0.98797,3e-05,0.97882]
[1777744996663,34.15,78363.73,12.6,0.98792,3e-05,0.98259]
[1777745003712,34.15,78363.11,12.6,0.9879,3e-05,0.98386]
[1777745009754,34.15,78363.08,12.6,0.9879,3e-05,0.98393]
[1777745012206,34.15,78363.08,12.6,0.9879,3e-05,0.98393]
[1777745017810,34.15,78361.19,12.6,0.98788,3e-05,0.98427]
[1777745022845,34.15,78361.39,12.6,0.98789,3e-05,0.98386]
[1777745024859,34.15,78362.47,12.6,0.98792,3e-05,0.98163]
[1777745029893,34.15,78362.38,12.6,0.98792,3e-05,0.98182]
[1777745036943,34.15,78362.63,12.6,0.98793,3e-05,0.9813]
[1777745040134,34.15,78362.43,12.6,0.98792,3e-05,0.98171]
[1777745040325,34.15,78362.43,12.6,0.98792,3e-05,0.98171]
[1777745040971,34.15,78358.66,12.6,0.98781,3e-05,0.98951]
[1777745041978,34.15,78354.28,12.6,0.98768,3e-05,0.99863]
[1777745042985,34.15,78355.04,12.6,0.9877,3e-05,0.99704]
[1777745044999,34.15,78357.62,12.6,0.98778,3e-05,0.99167]
[1777745054066,34.15,78357.84,12.6,0.98779,3e-05,0.99121]
[1777745056080,34.15,78355.28,12.6,0.98771,3e-05,0.99654]
[1777745057087,34.15,78353.91,12.6,0.98767,3e-05,0.9994]
[1777745063129,34.15,78353.86,12.6,0.98767,3e-05,0.99951]
[1777745065143,34.15,78354.49,12.6,0.98769,3e-05,0.99819]
[1777745069171,34.15,78353.89,12.6,0.98767,3e-05,0.99945]
[1777745070177,34.15,78352.6,12.6,0.98763,3e-05,1.00215]
[1777745071184,34.15,78351.66,12.6,0.98764,3e-05,1.00051]
[1777745073199,34.15,78343.42,12.6,0.98739,3e-05,1.01789]
[1777745074937,34.15,78343.54,12.6,0.9874,3e-05,1.01764]
[1777745084276,34.15,78343.1,12.6,0.98738,3e-05,1.01857]
[1777745092332,34.15,78343.06,12.6,0.98738,3e-05,1.01866]
[1777745097367,34.15,78343.06,12.6,0.98738,3e-05,1.01866]
[1777745102402,34.15,78344.7,12.6,0.98743,3e-05,1.01518]
[1777745103409,34.15,78346.67,12.6,0.98749,3e-05,1.01101]
[1777745108444,34.15,78347.44,12.6,0.98752,3e-05,1.00938]
[1777745113480,34.15,78347.56,12.6,0.98752,3e-05,1.00913]
[1777745118515,34.15,78347.49,12.6,0.98752,3e-05,1.00928]
[1777745123550,34.15,78347.13,12.6,0.98751,3e-05,1.01004]
[1777745124557,34.15,78345.34,12.6,0.98745,3e-05,1.01382]
[1777745128584,34.15,78344.72,12.6,0.98743,3e-05,1.01513]
[1777745132613,34.15,78343.94,12.6,0.98745,3e-05,1.01315]
[1777745133356,34.15,78343.94,12.6,0.98745,3e-05,1.01315]
[1777745133620,34.15,78343.23,12.6,0.98743,3e-05,1.01465]
[1777745138654,34.15,78343.55,12.6,0.98744,3e-05,1.01397]
[1777745143690,34.15,78343.35,12.6,0.98743,3e-05,1.0144]
[1777745148725,34.15,78343.28,12.6,0.98743,3e-05,1.01455]
[1777745153760,34.15,78343.27,12.6,0.98743,3e-05,1.01457]
[1777745160808,34.15,78343.22,12.6,0.98743,3e-05,1.01467]
[1777745165843,34.15,78343.19,12.6,0.98743,3e-05,1.01474]
[1777745167857,34.15,78344.11,12.6,0.98746,3e-05,1.01279]
[1777745173899,34.15,78344.33,12.6,0.98746,3e-05,1.01232]
[1777745180086,34.15,78344.45,12.6,0.98747,3e-05,1.01207]
[1777745184695,34.15,78344.4,12.6,0.98747,3e-05,1.01217]
[1777745192215,34.15,78344.4,12.6,0.98747,3e-05,1.01217]
[1777745193461,34.15,78344.4,12.6,0.98751,3e-05,1.00854]
[1777745194493,34.15,78344.4,12.6,0.98751,3e-05,1.00854]
[1777745195047,34.15,78339.72,12.6,0.98737,3e-05,1.01846]
[1777745196054,34.15,78338.15,12.6,0.98732,3e-05,1.0218]
[1777745198157,34.15,78337.69,12.6,0.9873,3e-05,1.02278]
[1777745199075,34.15,78338.96,12.6,0.98734,3e-05,1.02007]
[1777745204110,34.15,78338.79,12.6,0.98734,3e-05,1.02044]
[1777745210152,34.15,78338.79,12.6,0.98734,3e-05,1.02044]
[1777745217201,34.15,78338.73,12.6,0.98734,3e-05,1.02056]
[1777745222236,34.15,78338.5,12.6,0.98733,3e-05,1.02105]
[1777745227271,34.15,78338.55,12.6,0.98733,3e-05,1.02095]
[1777745233313,34.15,78338.63,12.6,0.98733,3e-05,1.02078]
[1777745237341,34.15,78339.53,12.6,0.98736,3e-05,1.01886]
[1777745238347,34.15,78344.38,12.6,0.98751,3e-05,1.00859]
[1777745242376,34.15,78345.22,12.6,0.98753,3e-05,1.00681]
[1777745247411,34.15,78344.93,12.6,0.98753,3e-05,1.00743]
[1777745250432,34.15,78344.08,12.6,0.9875,3e-05,1.00922]
[1777745251439,34.15,78343.66,12.6,0.98753,3e-05,1.00648]
[1777745252445,34.15,78340.4,12.6,0.98743,3e-05,1.01336]
[1777745255467,34.15,78337.77,12.6,0.98735,3e-05,1.01895]
[1777745256474,34.15,78337.03,12.6,0.98733,3e-05,1.02053]
[1777745261508,34.15,78337.51,12.6,0.98734,3e-05,1.0195]
[1777745269565,34.15,78338.16,12.6,0.98736,3e-05,1.01812]
[1777745270571,34.15,78340.72,12.6,0.98744,3e-05,1.01269]
[1777745275606,34.15,78341.23,12.6,0.98746,3e-05,1.01161]
[1777745283663,34.15,78340.6,12.6,0.98744,3e-05,1.01294]
[1777745285677,34.15,78339.53,12.6,0.9874,3e-05,1.01521]
[1777745291719,34.15,78339.41,12.6,0.9874,3e-05,1.01546]
[1777745296754,34.15,78339.3,12.6,0.9874,3e-05,1.0157]
[1777745301789,34.15,78338.85,12.6,0.98738,3e-05,1.01665]
[1777745311858,34.15,78338.92,12.6,0.98743,3e-05,1.01286]
[1777745316894,34.15,78338.88,12.6,0.98743,3e-05,1.01294]
[1777745321930,34.15,78335.87,12.6,0.98734,3e-05,1.01934]
[1777745322937,34.15,78334.92,12.6,0.98731,3e-05,1.02136]
[1777745323944,34.15,78335.85,12.6,0.98734,3e-05,1.01938]
[1777745328977,34.15,78336.17,12.6,0.98735,3e-05,1.0187]
[1777745334014,34.15,78336.1,12.6,0.98734,3e-05,1.01885]
[1777745336028,34.15,78337.46,12.6,0.98738,3e-05,1.01595]
[1777745337035,34.15,78338.58,12.6,0.98742,3e-05,1.01358]
[1777745338042,34.15,78340.06,12.6,0.98746,3e-05,1.01044]
[1777745339049,34.15,78339.4,12.6,0.98744,3e-05,1.01184]
[1777745342070,34.15,78340.07,12.6,0.98746,3e-05,1.01042]
[1777745350125,34.15,78337.16,12.6,0.98738,3e-05,1.01659]
[1777745351132,34.15,78336.22,12.6,0.98735,3e-05,1.01859]
[1777745355161,34.15,78335.47,12.6,0.98732,3e-05,1.02019]
[1777745359189,34.15,78336.82,12.6,0.98737,3e-05,1.01731]
[1777745360196,34.15,78338.54,12.6,0.98742,3e-05,1.01366]
[1777745365231,34.15,78338.97,12.6,0.98743,3e-05,1.01275]
[1777745371273,34.15,78336.85,12.6,0.98741,3e-05,1.0136]
[1777745379330,34.15,78336.77,12.6,0.98741,3e-05,1.01377]
[1777745388392,34.15,78337.2,12.6,0.98742,3e-05,1.01285]
[1777745396840,34.15,78336.7,12.6,0.98741,3e-05,1.01391]
[1777745397863,34.15,78336.58,12.6,0.9874,3e-05,1.01417]
[1777745399469,34.15,78334.05,12.6,0.98732,3e-05,1.01955]
[1777745400477,34.15,78333.26,12.6,0.9873,3e-05,1.02124]
[1777745403498,34.15,78331.42,12.6,0.98724,3e-05,1.02517]
[1777745408532,34.15,78331.63,12.6,0.98725,3e-05,1.02472]
[1777745412570,34.15,78330.1,12.6,0.9872,3e-05,1.028]
[1777745417605,34.15,78335.64,12.6,0.98737,3e-05,1.01617]
[1777745418611,34.15,78340.08,12.6,0.98751,3e-05,1.00676]
[1777745423646,34.15,78340.01,12.6,0.98751,3e-05,1.00691]
[1777745428682,34.15,78339.91,12.6,0.9875,3e-05,1.00712]
[1777745433717,34.15,78339.95,12.6,0.98755,3e-05,1.0034]
[1777745439759,34.15,78339.95,12.6,0.98755,3e-05,1.0034]
[1777745440766,34.15,78337.86,12.6,0.98748,3e-05,1.00781]
[1777745445800,34.15,78336.56,12.6,0.98744,3e-05,1.01056]
[1777745450836,34.15,78335.62,12.6,0.98742,3e-05,1.01255]
[1777745458892,34.15,78336.07,12.6,0.98743,3e-05,1.0116]
[1777745461913,34.15,78334.13,12.6,0.98737,3e-05,1.01572]
[1777745466948,34.15,78334.53,12.6,0.98738,3e-05,1.01487]
[1777745467955,34.15,78333.79,12.6,0.98736,3e-05,1.01644]
[1777745472990,34.15,78334.08,12.6,0.98737,3e-05,1.01582]
[1777745478027,34.15,78334.06,12.6,0.98737,3e-05,1.01587]
[1777745485076,34.15,78334.1,12.6,0.98737,3e-05,1.01578]
[1777745495152,34.15,78333.46,12.6,0.98739,3e-05,1.01348]
[1777745496159,34.15,78332.31,12.6,0.98736,3e-05,1.01593]
[1777745501198,34.15,78332.2,12.6,0.98735,3e-05,1.01616]
[1777745502205,34.15,78326.51,12.6,0.98718,3e-05,1.02833]
[1777745503213,34.15,78324.79,12.6,0.98712,3e-05,1.03203]
[1777745505227,34.15,78322.68,12.6,0.98706,3e-05,1.03658]
[1777745506234,34.15,78319.64,12.6,0.98696,3e-05,1.04317]
[1777745507241,34.15,78318.44,12.6,0.98692,3e-05,1.04578]
[1777745511269,34.15,78319.22,12.6,0.98695,3e-05,1.04409]
[1777745514290,34.15,78317.81,12.6,0.9869,3e-05,1.04716]
[1777745515297,34.15,78319.46,12.6,0.98696,3e-05,1.04356]
[1777745516304,34.15,78320.16,12.6,0.98698,3e-05,1.04204]
[1777745519325,34.15,78320.92,12.6,0.987,3e-05,1.04039]
[1777745520332,34.15,78321.64,12.6,0.98703,3e-05,1.03883]
[1777745525366,34.15,78321.45,12.6,0.98702,3e-05,1.03924]
[1777745531410,34.15,78322.25,12.6,0.98705,3e-05,1.03751]
[1777745537453,34.15,78322.25,12.6,0.98705,3e-05,1.03751]
[1777745542487,34.15,78322.25,12.6,0.98705,3e-05,1.03751]
[1777745549537,34.15,78322.21,12.6,0.98704,3e-05,1.0376]
[1777745555578,34.15,78322.28,12.6,0.98709,3e-05,1.03373]
[1777745561621,34.15,78322.22,12.6,0.98709,3e-05,1.03386]
[1777745567663,34.15,78322.21,12.6,0.98709,3e-05,1.03388]
[1777745572698,34.15,78321.89,12.6,0.98708,3e-05,1.03458]
[1777745575720,34.15,78327.33,12.6,0.98725,3e-05,1.02288]
[1777745578740,34.15,78328.11,12.6,0.98727,3e-05,1.02121]
[1777745583775,34.15,78327.31,12.6,0.98725,3e-05,1.02292]
[1777745591831,34.15,78327.35,12.6,0.98725,3e-05,1.02284]
[1777745592838,34.15,78326.08,12.6,0.98721,3e-05,1.02556]
[1777745597873,34.15,78324.94,12.6,0.98717,3e-05,1.028]
[1777745606936,34.15,78325.19,12.6,0.98718,3e-05,1.02747]
[1777745617006,34.15,78325.19,12.6,0.98723,3e-05,1.02377]
[1777745619020,34.15,78324.38,12.6,0.9872,3e-05,1.02551]
[1777745624796,34.15,78324.78,12.6,0.98721,3e-05,1.02465]
[1777745630097,34.15,78324.45,12.6,0.9872,3e-05,1.02536]
[1777745636139,34.15,78320.4,12.6,0.98708,3e-05,1.03408]
[1777745637146,34.15,78319.38,12.6,0.98704,3e-05,1.03629]
[1777745642180,34.15,78319.96,12.6,0.98706,3e-05,1.03503]
[1777745651243,34.15,78319.87,12.6,0.98706,3e-05,1.03523]
[1777745657285,34.15,78319.91,12.6,0.98706,3e-05,1.03514]
[1777745659276,34.15,78319.91,12.6,0.98706,3e-05,1.03514]
[1777745662011,34.15,78320.23,12.6,0.98707,3e-05,1.03445]
[1777745671384,34.15,78319.96,12.6,0.98711,3e-05,1.03132]
[1777745674405,34.15,78319.25,12.6,0.98708,3e-05,1.03285]
[1777745681454,34.15,78319.48,12.6,0.98709,3e-05,1.03235]
[1777745690517,34.15,78319.51,12.6,0.98709,3e-05,1.03229]
[1777745691616,34.15,78319.51,12.6,0.98709,3e-05,1.03229]
[1777745692689,34.15,78319.51,12.6,0.98709,3e-05,1.03229]
[1777745701594,34.15,78319.39,12.6,0.98709,3e-05,1.03255]
[1777745706629,34.15,78313.88,12.6,0.98692,3e-05,1.0445]
[1777745709650,34.15,78313.16,12.6,0.98689,3e-05,1.04607]
[1777745710657,34.15,78311.93,12.6,0.98685,3e-05,1.04875]
[1777745716699,34.15,78311.87,12.6,0.98685,3e-05,1.04888]
[1777745721734,34.15,78311.79,12.6,0.98685,3e-05,1.04906]
[1777745723748,34.15,78312.57,12.6,0.98687,3e-05,1.04735]
[1777745731804,34.15,78312.14,12.6,0.9869,3e-05,1.04454]
[1777745741875,34.15,78312.14,12.6,0.9869,3e-05,1.04454]
[1777745746909,34.15,78312.19,12.6,0.98691,3e-05,1.04443]
[1777745747917,34.15,78310.8,12.6,0.98686,3e-05,1.04747]
[1777745748924,34.15,78314.18,12.6,0.98697,3e-05,1.0401]
[1777745753959,34.15,78315.24,12.6,0.987,3e-05,1.0378]
[1777745758994,34.15,78315.55,12.6,0.98701,3e-05,1.03713]
[1777745760001,34.15,78317.89,12.6,0.98709,3e-05,1.03207]
[1777745766043,34.15,78318.34,12.6,0.9871,3e-05,1.0311]
[1777745772085,34.15,78318.41,12.6,0.9871,3e-05,1.03094]
[1777745778273,34.15,78318.37,12.6,0.9871,3e-05,1.03103]
[1777745779287,34.15,78318.37,12.6,0.9871,3e-05,1.03103]
[1777745786182,34.15,78318.38,12.6,0.9871,3e-05,1.03101]
[1777745791218,34.15,78318.76,12.6,0.98716,3e-05,1.02648]
[1777745796253,34.15,78319.11,12.6,0.98717,3e-05,1.02573]
[1777745798266,34.15,78323.78,12.6,0.98731,3e-05,1.01573]
[1777745799274,34.15,78325.93,12.6,0.98738,3e-05,1.01115]
[1777745804308,34.15,78325.75,12.6,0.98738,3e-05,1.01153]
[1777745805316,34.15,78324.01,12.6,0.98732,3e-05,1.01524]
[1777745806323,34.15,78325.11,12.6,0.98736,3e-05,1.01289]
[1777745813372,34.15,78325.37,12.6,0.98736,3e-05,1.01234]
[1777745818407,34.15,78324.64,12.6,0.98734,3e-05,1.01389]
[1777745824449,34.15,78324.9,12.6,0.98735,3e-05,1.01334]
[1777745825456,34.15,78325.73,12.6,0.98738,3e-05,1.01157]
[1777745831498,34.15,78325.81,12.6,0.98738,3e-05,1.0114]
[1777745836533,34.15,78325.74,12.6,0.98738,3e-05,1.01155]
[1777745843582,34.15,78325.6,12.6,0.98737,3e-05,1.01185]
[1777745852195,34.15,78325.6,12.6,0.98737,3e-05,1.01185]
[1777745853288,34.15,78325.6,12.6,0.98742,3e-05,1.00818]
[1777745858687,34.15,78325.67,12.6,0.98742,3e-05,1.00803]
[1777745871777,34.15,78325.83,12.6,0.98742,3e-05,1.00769]
[1777745874799,34.15,78327.36,12.6,0.98747,3e-05,1.00445]
[1777745875806,34.15,78334.77,12.6,0.98769,3e-05,0.98888]
[1777745876813,34.15,78336.24,12.6,0.98774,3e-05,0.98581]
[1777745878828,34.15,78338.99,12.6,0.98782,3e-05,0.9801]
[1777745881849,34.15,78339.65,12.6,0.98784,3e-05,0.97873]
[1777745888897,34.15,78341.08,12.6,0.98788,3e-05,0.97577]
[1777745890912,34.15,78339.0,12.6,0.98782,3e-05,0.98008]
[1777745893933,34.15,78338.24,12.6,0.9878,3e-05,0.98165]
[1777745898968,34.15,78339.14,12.6,0.98783,3e-05,0.97979]
[1777745905010,34.15,78340.36,12.6,0.98786,3e-05,0.97726]
[1777745908031,34.15,78341.04,12.6,0.98788,3e-05,0.97586]
[1777745910045,34.15,78344.19,12.6,0.98798,3e-05,0.96936]
[1777745911051,34.15,78346.13,12.6,0.98808,3e-05,0.96182]
[1777745914073,34.15,78352.29,12.6,0.98826,3e-05,0.9493]
[1777745915080,34.15,78357.22,12.6,0.9884,3e-05,0.93938]
[1777745917569,34.15,78357.26,12.6,0.9884,3e-05,0.9393]
[1777745917624,34.15,78357.85,12.6,0.98842,3e-05,0.93812]
[1777745918101,34.15,78363.23,12.6,0.98857,3e-05,0.92739]
[1777745921645,34.15,78363.72,12.6,0.98858,3e-05,0.92642]
[1777745921703,34.15,78363.9,12.6,0.98859,3e-05,0.92607]
[1777745922129,34.15,78364.88,12.6,0.98862,3e-05,0.92413]
[1777745924336,34.15,78364.92,12.6,0.98862,3e-05,0.92405]
[1777745924578,34.15,78364.92,12.6,0.98862,3e-05,0.92405]
[1777745924680,34.15,78366.83,12.6,0.98867,3e-05,0.92027]
[1777745925150,34.15,78372.12,12.6,0.98882,3e-05,0.90989]
[1777745929178,34.15,78372.12,12.6,0.98882,3e-05,0.90989]
[1777745934213,34.15,78372.09,12.6,0.98882,3e-05,0.90995]
[1777745939247,34.15,78371.77,12.6,0.98881,3e-05,0.91058]
[1777745950325,34.15,78371.47,12.6,0.9888,3e-05,0.91116]
[1777745952339,34.15,78372.15,12.6,0.98882,3e-05,0.90984]
[1777745956367,34.15,78373.08,12.6,0.98885,3e-05,0.90802]
[1777745961401,34.15,78373.5,12.6,0.98886,3e-05,0.9072]
[1777745968451,34.15,78373.19,12.6,0.98885,3e-05,0.90781]
[1777745969457,34.15,78368.91,12.6,0.98873,3e-05,0.91618]
[1777745970472,34.15,78366.29,12.6,0.98866,3e-05,0.92134]
[1777745972485,34.15,78363.16,12.6,0.98861,3e-05,0.92406]
[1777745973492,34.15,78360.16,12.6,0.98852,3e-05,0.93002]
[1777745974499,34.15,78359.26,12.6,0.9885,3e-05,0.93181]
[1777745978527,34.15,78358.28,12.6,0.98847,3e-05,0.93376]
[1777745981548,34.15,78359.23,12.6,0.9885,3e-05,0.93187]
[1777745987589,34.15,78359.3,12.6,0.9885,3e-05,0.93173]
[1777745994639,34.15,78359.58,12.6,0.98851,3e-05,0.93117]
[1777745995645,34.15,78361.19,12.6,0.98855,3e-05,0.92797]
[1777745998667,34.15,78362.9,12.6,0.9886,3e-05,0.92458]
[1777746000681,34.15,78363.83,12.6,0.98863,3e-05,0.92274]
[1777746010751,34.15,78363.83,12.6,0.98863,3e-05,0.92274]
[1777746019415,34.15,78363.83,12.6,0.98863,3e-05,0.92274]
[1777746021993,34.15,78363.83,12.6,0.98863,3e-05,0.92274]
[1777746022076,34.15,78363.83,12.6,0.98863,3e-05,0.92274]
[1777746027876,34.15,78363.83,12.6,0.98863,3e-05,0.92274]
[1777746032910,34.15,78363.83,12.6,0.98867,3e-05,0.91928]
[1777746037946,34.15,78363.55,12.6,0.98866,3e-05,0.91983]
[1777746046002,34.15,78366.08,12.6,0.98873,3e-05,0.91485]
[1777746047009,34.15,78367.66,12.6,0.98878,3e-05,0.91175]
[1777746048016,34.15,78371.17,12.6,0.98887,3e-05,0.9049]
[1777746053053,34.15,78371.17,12.6,0.98887,3e-05,0.9049]
[1777746056074,34.15,78372.23,12.6,0.9889,3e-05,0.90283]
[1777746057082,34.15,78372.93,12.6,0.98892,3e-05,0.90147]
[1777746061109,34.15,78374.27,12.6,0.98896,3e-05,0.89888]
[1777746062116,34.15,78375.64,12.6,0.989,3e-05,0.89623]
[1777746067151,34.15,78375.99,12.6,0.98901,3e-05,0.89555]
[1777746071179,34.15,78380.41,12.6,0.98913,3e-05,0.88705]
[1777746072186,34.15,78381.25,12.6,0.98915,3e-05,0.88545]
[1777746073193,34.15,78381.92,12.6,0.98917,3e-05,0.88416]
[1777746078242,34.15,78386.53,12.6,0.98929,3e-05,0.87539]
[1777746080256,34.15,78387.59,12.6,0.98932,3e-05,0.87339]
[1777746085291,34.15,78387.66,12.6,0.98932,3e-05,0.87325]
[1777746086298,34.15,78388.29,12.6,0.98934,3e-05,0.87206]
[1777746093348,34.15,78388.27,12.6,0.98938,3e-05,0.86877]
[1777746102399,34.15,78388.33,12.6,0.98938,3e-05,0.86865]
[1777746104125,34.15,78388.22,12.6,0.98938,3e-05,0.86886]
[1777746104328,34.15,78388.22,12.6,0.98938,3e-05,0.86886]
[1777746106440,34.15,78384.34,12.6,0.98927,3e-05,0.8762]
[1777746108454,34.15,78383.48,12.6,0.98925,3e-05,0.87783]
[1777746111474,34.15,78382.55,12.6,0.98922,3e-05,0.8796]
[1777746114496,34.15,78381.94,12.6,0.98921,3e-05,0.88076]
[1777746118524,34.15,78381.18,12.6,0.98919,3e-05,0.88221]
[1777746120494,34.15,78381.18,12.6,0.98919,3e-05,0.88221]
[1777746120538,34.15,78373.15,12.6,0.98897,3e-05,0.89764]
[1777746121545,34.15,78372.15,12.6,0.98894,3e-05,0.89957]
[1777746122552,34.15,78369.9,12.6,0.98888,3e-05,0.90394]
[1777746128594,34.15,78369.69,12.6,0.98887,3e-05,0.90435]
[1777746136650,34.15,78369.85,12.6,0.98888,3e-05,0.90404]
[1777746141685,34.15,78378.63,12.6,0.98912,3e-05,0.88709]
[1777746142692,34.15,78379.23,12.6,0.98913,3e-05,0.88594]
[1777746148734,34.15,78379.36,12.6,0.98914,3e-05,0.88569]
[1777746158804,34.15,78379.76,12.6,0.98919,3e-05,0.88155]
[1777746164847,34.15,78380.06,12.6,0.9892,3e-05,0.88098]
[1777746169882,34.15,78380.17,12.6,0.9892,3e-05,0.88077]
[1777746175924,34.15,78380.18,12.6,0.9892,3e-05,0.88075]
[1777746185994,34.15,78381.2,12.6,0.98923,3e-05,0.87881]
[1777746194050,34.15,78381.44,12.6,0.98923,3e-05,0.87835]
[1777746195490,34.15,78381.44,12.6,0.98923,3e-05,0.87835]
[1777746200513,34.15,78381.47,12.6,0.98923,3e-05,0.87829]
[1777746210164,34.15,78381.66,12.6,0.98924,3e-05,0.87793]
[1777746218179,34.15,78381.66,12.6,0.98924,3e-05,0.87793]
[1777746226276,34.15,78381.54,12.6,0.98928,3e-05,0.8748]
[1777746231311,34.15,78381.93,12.6,0.98929,3e-05,0.87406]
[1777746239378,34.15,78381.86,12.6,0.98929,3e-05,0.8742]
[1777746241391,34.15,78381.1,12.6,0.98926,3e-05,0.87564]
[1777746248440,34.15,78381.2,12.6,0.98927,3e-05,0.87545]
[1777746251888,34.15,78381.2,12.6,0.98927,3e-05,0.87545]
[1777746258066,34.15,78381.59,12.6,0.98928,3e-05,0.87471]
[1777746260884,34.15,78381.32,12.6,0.98927,3e-05,0.87522]
[1777746274622,34.15,78380.26,12.6,0.98928,3e-05,0.87387]
[1777746278651,34.15,78375.38,12.6,0.98915,3e-05,0.88317]
[1777746279658,34.15,78367.53,12.6,0.98894,3e-05,0.89828]
[1777746280665,34.15,78366.76,12.6,0.98891,3e-05,0.89978]
[1777746285700,34.15,78366.56,12.6,0.98891,3e-05,0.90017]
[1777746292749,34.15,78363.32,12.6,0.98882,3e-05,0.90648]
[1777746297784,34.15,78363.22,12.6,0.98882,3e-05,0.90667]
[1777746302819,34.15,78363.65,12.6,0.98883,3e-05,0.90583]
[1777746313896,34.15,78362.31,12.6,0.98879,3e-05,0.90845]
[1777746323897,34.15,78362.31,12.6,0.98879,3e-05,0.90845]
[1777746328915,34.15,78362.12,12.6,0.98878,3e-05,0.90882]
[1777746332022,34.15,78363.95,12.6,0.98888,3e-05,0.90181]
[1777746333029,34.15,78364.98,12.6,0.98891,3e-05,0.89981]
[1777746334036,34.15,78366.44,12.6,0.98895,3e-05,0.89698]
[1777746338064,34.15,78368.87,12.6,0.98901,3e-05,0.89228]
[1777746339071,34.15,78371.52,12.6,0.98909,3e-05,0.88718]
[1777746351155,34.15,78371.56,12.6,0.98909,3e-05,0.8871]
[1777746353169,34.15,78370.43,12.6,0.98906,3e-05,0.88927]
[1777746354175,34.15,78369.72,12.6,0.98904,3e-05,0.89064]
[1777746362232,34.15,78369.79,12.6,0.98904,3e-05,0.8905]
[1777746371295,34.15,78370.33,12.6,0.98905,3e-05,0.88947]
[1777746379351,34.15,78370.4,12.6,0.98905,3e-05,0.88933]
[1777746380358,34.15,78371.26,12.6,0.98908,3e-05,0.88768]
[1777746385393,34.15,78371.01,12.6,0.98907,3e-05,0.88816]
[1777746392442,34.15,78370.83,12.6,0.98911,3e-05,0.88511]
[1777746399491,34.15,78370.75,12.6,0.9891,3e-05,0.88526]
[1777746404526,34.15,78370.62,12.6,0.9891,3e-05,0.88551]
[1777746409561,34.15,78370.61,12.6,0.9891,3e-05,0.88553]
[1777746415603,34.15,78370.68,12.6,0.9891,3e-05,0.8854]
[1777746421645,34.15,78368.62,12.6,0.98905,3e-05,0.88936]
[1777746429701,34.15,78367.1,12.6,0.989,3e-05,0.89229]
[1777746434736,34.15,78367.15,12.6,0.98901,3e-05,0.89219]
[1777746448834,34.15,78367.24,12.6,0.98901,3e-05,0.89202]
[1777746455886,34.15,78367.27,12.6,0.98905,3e-05,0.88855]
[1777746461122,34.15,78367.73,12.6,0.98906,3e-05,0.88766]
[1777746462308,34.15,78367.73,12.6,0.98906,3e-05,0.88766]
[1777746464231,34.15,78367.73,12.6,0.98906,3e-05,0.88766]
[1777746465431,34.15,78366.78,12.6,0.98904,3e-05,0.88949]
[1777746471998,34.15,78368.38,12.6,0.98908,3e-05,0.88642]
[1777746473005,34.15,78369.29,12.6,0.9891,3e-05,0.88467]
[1777746479047,34.15,78369.67,12.6,0.98912,3e-05,0.88394]
[1777746485089,34.15,78369.74,12.6,0.98912,3e-05,0.88381]
[1777746490124,34.15,78369.96,12.6,0.98912,3e-05,0.88338]
[1777746493144,34.15,78368.66,12.6,0.98909,3e-05,0.88588]
[1777746495159,34.15,78367.92,12.6,0.98907,3e-05,0.8873]
[1777746502207,34.15,78368.04,12.6,0.98907,3e-05,0.88707]
[1777746505908,34.15,78368.04,12.6,0.98907,3e-05,0.88707]
[1777746512278,34.15,78368.04,12.6,0.98911,3e-05,0.88367]
[1777746521937,34.15,78367.74,12.6,0.9891,3e-05,0.88425]
[1777746531410,34.15,78367.79,12.6,0.9891,3e-05,0.88415]
[1777746538460,34.15,78367.98,12.6,0.98911,3e-05,0.88379]
[1777746539466,34.15,78368.88,12.6,0.98913,3e-05,0.88206]
[1777746541482,34.15,78370.24,12.6,0.98917,3e-05,0.87946]
[1777746546517,34.15,78370.11,12.6,0.98917,3e-05,0.87971]
[1777746551552,34.15,78369.45,12.6,0.98915,3e-05,0.88097]
[1777746559401,34.15,78370.09,12.6,0.98917,3e-05,0.87975]
[1777746564501,34.15,78370.43,12.6,0.98918,3e-05,0.8791]
[1777746570685,34.15,78370.48,12.6,0.98918,3e-05,0.879]
[1777746575719,34.15,78370.41,12.6,0.98922,3e-05,0.87575]
[1777746580755,34.15,78370.6,12.6,0.98922,3e-05,0.87539]
[1777746582293,34.15,78370.6,12.6,0.98922,3e-05,0.87539]
[1777746582375,34.15,78372.07,12.6,0.98926,3e-05,0.8726]
[1777746582769,34.15,78381.96,12.6,0.98952,3e-05,0.85398]
[1777746583776,34.15,78386.42,12.6,0.98964,3e-05,0.8457]
[1777746584783,34.15,78387.02,12.6,0.98966,3e-05,0.84459]
[1777746592839,34.15,78387.33,12.6,0.98967,3e-05,0.84401]
[1777746600895,34.15,78387.04,12.6,0.98966,3e-05,0.84455]
[1777746609959,34.15,78387.0,12.6,0.98966,3e-05,0.84462]
[1777746617007,34.15,78386.92,12.6,0.98966,3e-05,0.84477]
[1777746624057,34.15,78386.88,12.6,0.98965,3e-05,0.84484]
[1777746632113,34.15,78387.45,12.6,0.98971,3e-05,0.8405]
[1777746635134,34.15,78388.88,12.6,0.98974,3e-05,0.83787]
[1777746636141,34.15,78390.05,12.6,0.98978,3e-05,0.83572]
[1777746642183,34.15,78390.48,12.6,0.98979,3e-05,0.83493]
[1777746643190,34.15,78391.79,12.6,0.98982,3e-05,0.83253]
[1777746646212,34.15,78392.57,12.6,0.98984,3e-05,0.83111]
[1777746655275,34.15,78392.75,12.6,0.98984,3e-05,0.83078]
[1777746656560,34.15,78392.75,12.6,0.98984,3e-05,0.83078]
[1777746658891,34.15,78392.75,12.6,0.98984,3e-05,0.83078]
[1777746666047,34.15,78392.75,12.6,0.98984,3e-05,0.83078]
[1777746671387,34.15,78392.75,12.6,0.98984,3e-05,0.83078]
[1777746672329,34.15,78392.75,12.6,0.98984,3e-05,0.83078]
[1777746672431,34.15,78392.75,12.6,0.98984,3e-05,0.83078]
[1777746679443,34.15,78392.78,12.6,0.98985,3e-05,0.83073]
[1777746685485,34.15,78392.86,12.6,0.98985,3e-05,0.83058]
[1777746695554,34.15,78392.86,12.6,0.98989,3e-05,0.82732]
[1777746702604,34.15,78392.95,12.6,0.98989,3e-05,0.82716]
[1777746711667,34.15,78393.33,12.6,0.9899,3e-05,0.82646]
[1777746713681,34.15,78394.32,12.6,0.98992,3e-05,0.82467]
[1777746717709,34.15,78401.29,12.6,0.9901,3e-05,0.81209]
[1777746718716,34.15,78413.68,12.6,0.99041,2e-05,0.79013]
[1777746719723,34.15,78413.46,12.6,0.9904,2e-05,0.79052]
[1777746721737,34.15,78414.89,12.6,0.99044,2e-05,0.78802]
[1777746728656,34.15,78414.89,12.6,0.99044,2e-05,0.78802]
[1777746728786,34.15,78416.89,12.6,0.99049,2e-05,0.78453]
[1777746729793,34.15,78423.93,12.6,0.99066,2e-05,0.77234]
[1777746730800,34.15,78429.75,12.6,0.99079,2e-05,0.76238]
[1777746731807,34.15,78430.4,12.6,0.99081,2e-05,0.76128]
[1777746734828,34.15,78433.79,12.6,0.99089,2e-05,0.75553]
[1777746735835,34.15,78437.22,12.6,0.99097,2e-05,0.74976]
[1777746736842,34.15,78437.88,12.6,0.99098,2e-05,0.74865]
[1777746738855,34.15,78434.76,12.6,0.99091,2e-05,0.75389]
[1777746743891,34.15,78434.21,12.6,0.9909,2e-05,0.75482]
[1777746747918,34.15,78432.94,12.6,0.99087,2e-05,0.75697]
[1777746749933,34.15,78433.52,12.6,0.99088,2e-05,0.75599]
[1777746754968,34.15,78433.62,12.6,0.99092,2e-05,0.75276]
[1777746760007,34.15,78433.62,12.6,0.99092,2e-05,0.75276]
[1777746765038,34.15,78433.73,12.6,0.99092,2e-05,0.75258]
[1777746777122,34.15,78433.69,12.6,0.99092,2e-05,0.75264]
[1777746778129,34.15,78433.06,12.6,0.99091,2e-05,0.7537]
[1777746782157,34.15,78433.64,12.6,0.99092,2e-05,0.75273]
[1777746783164,34.15,78434.71,12.6,0.99095,2e-05,0.75093]
[1777746789205,34.15,78435.68,12.6,0.99097,2e-05,0.7493]
[1777746793537,34.15,78436.01,12.6,0.99098,2e-05,0.74874]
[1777746798538,34.15,78436.15,12.6,0.99098,2e-05,0.74851]
[1777746798658,34.15,78436.15,12.6,0.99098,2e-05,0.74851]
[1777746805317,34.15,78436.26,12.6,0.99098,2e-05,0.74832]
[1777746808339,34.15,78438.98,12.6,0.99105,2e-05,0.74377]
[1777746810546,34.15,78438.98,12.6,0.99105,2e-05,0.74377]
[1777746810611,34.15,78439.01,12.6,0.99105,2e-05,0.74372]
[1777746810853,34.15,78439.01,12.6,0.99105,2e-05,0.74372]
[1777746811360,34.15,78449.1,12.6,0.99131,2e-05,0.72407]
[1777746812367,34.15,78448.66,12.6,0.9913,2e-05,0.72479]
[1777746813374,34.15,78450.66,12.6,0.99135,2e-05,0.72153]
[1777746815388,34.15,78444.56,12.6,0.99121,2e-05,0.73151]
[1777746817722,34.15,78445.33,12.6,0.99123,2e-05,0.73025]
[1777746826468,34.15,78445.02,12.6,0.99122,2e-05,0.73076]
[1777746831502,34.15,78444.21,12.6,0.9912,2e-05,0.73209]
[1777746836537,34.15,78444.23,12.6,0.9912,2e-05,0.73206]
[1777746841573,34.15,78444.83,12.6,0.99121,2e-05,0.73107]
[1777746846608,34.15,78444.48,12.6,0.99121,2e-05,0.73164]
[1777746851643,34.15,78444.39,12.6,0.9912,2e-05,0.73179]
[1777746856175,34.15,78444.03,12.6,0.9912,2e-05,0.73239]
[1777746856261,34.15,78444.03,12.6,0.9912,2e-05,0.73239]
[1777746856678,34.15,78439.98,12.6,0.9911,2e-05,0.73909]
[1777746857685,34.15,78437.24,12.6,0.99104,2e-05,0.74365]
[1777746861713,34.15,78436.35,12.6,0.99102,2e-05,0.74513]
[1777746864734,34.15,78435.02,12.6,0.99099,2e-05,0.74736]
[1777746869769,34.15,78435.05,12.6,0.99099,2e-05,0.74731]
[1777746875811,34.15,78435.25,12.6,0.99103,2e-05,0.74394]
[1777746879842,34.15,78436.1,12.6,0.99105,2e-05,0.74252]
[1777746885883,34.15,78435.88,12.6,0.99104,2e-05,0.74288]
[1777746891925,34.15,78435.51,12.6,0.99104,2e-05,0.7435]
[1777746896960,34.15,78435.59,12.6,0.99104,2e-05,0.74337]
[1777746900991,34.15,78436.82,12.6,0.99107,2e-05,0.74132]
[1777746912071,34.15,78436.79,12.6,0.99107,2e-05,0.74137]
[1777746917106,34.15,78436.62,12.6,0.99106,2e-05,0.74165]
[1777746923148,34.15,78436.24,12.6,0.99105,2e-05,0.74228]
[1777746929190,34.15,78435.56,12.6,0.99104,2e-05,0.74342]
[1777746935232,34.15,78435.77,12.6,0.99108,2e-05,0.74004]
[1777746940267,34.15,78436.36,12.6,0.99109,2e-05,0.73906]
[1777746945302,34.15,78436.61,12.6,0.9911,2e-05,0.73864]
[1777746951344,34.15,78436.45,12.6,0.99109,2e-05,0.73891]
[1777746956379,34.15,78435.85,12.6,0.99108,2e-05,0.7399]
[1777746964437,34.15,78442.56,12.6,0.99123,2e-05,0.72881]
[1777746966451,34.15,78443.25,12.6,0.99125,2e-05,0.72768]
[1777746980549,34.15,78442.84,12.6,0.99124,2e-05,0.72835]
[1777746986590,34.15,78442.77,12.6,0.99124,2e-05,0.72846]
[1777746992633,34.15,78443.06,12.6,0.99128,2e-05,0.725]
[1777746996619,34.15,78442.99,12.6,0.99128,2e-05,0.72511]
[1777746997624,34.15,78443.02,12.6,0.99128,2e-05,0.72506]
[1777747004717,34.15,78442.86,12.6,0.99127,2e-05,0.72532]
[1777747008745,34.15,78442.01,12.6,0.99125,2e-05,0.72672]
[1777747018815,34.15,78441.43,12.6,0.99124,2e-05,0.72767]
[1777747024856,34.15,78441.62,12.6,0.99125,2e-05,0.72736]
[1777747025397,34.15,78441.62,12.6,0.99125,2e-05,0.72736]
[1777747026422,34.15,78441.62,12.6,0.99125,2e-05,0.72736]
[1777747030899,34.15,78439.67,12.6,0.9912,2e-05,0.73056]
[1777747031905,34.15,78437.97,12.6,0.99116,2e-05,0.73337]
[1777747037948,34.15,78436.26,12.6,0.99112,2e-05,0.7362]
[1777747038955,34.15,78435.08,12.6,0.9911,2e-05,0.73816]
[1777747044396,34.15,78435.01,12.6,0.9911,2e-05,0.73827]
[1777747045419,34.15,78435.01,12.6,0.9911,2e-05,0.73827]
[1777747045576,34.15,78435.01,12.6,0.9911,2e-05,0.73827]
[1777747045631,34.15,78435.01,12.6,0.9911,2e-05,0.73827]
[1777747049025,34.15,78435.87,12.6,0.99111,2e-05,0.73685]
[1777747052046,34.15,78435.2,12.6,0.99113,2e-05,0.73494]
[1777747057081,34.15,78435.55,12.6,0.99114,2e-05,0.73436]
[1777747059259,34.15,78435.59,12.6,0.99114,2e-05,0.73429]
[1777747063914,34.15,78436.0,12.6,0.99115,2e-05,0.73361]
[1777747064130,34.15,78434.15,12.6,0.99111,2e-05,0.73668]
[1777747074199,34.15,78434.61,12.6,0.99112,2e-05,0.73591]
[1777747080242,34.15,78434.88,12.6,0.99113,2e-05,0.73547]
[1777747086288,34.15,78435.68,12.6,0.99115,2e-05,0.73414]
[1777747090316,34.15,78434.77,12.6,0.99112,2e-05,0.73565]
[1777747091324,34.15,78435.53,12.6,0.99114,2e-05,0.73439]
[1777747098372,34.15,78436.1,12.6,0.99116,2e-05,0.73345]
[1777747105421,34.15,78435.97,12.6,0.99115,2e-05,0.73366]
[1777747110456,34.15,78436.02,12.6,0.99115,2e-05,0.73358]
[1777747119518,34.15,78435.93,12.6,0.99119,2e-05,0.73071]
[1777747124554,34.15,78435.74,12.6,0.99118,2e-05,0.73103]
[1777747133616,34.15,78435.55,12.6,0.99118,2e-05,0.73134]
[1777747139659,34.15,78435.49,12.6,0.99118,2e-05,0.73144]
[1777747145793,34.15,78435.54,12.6,0.99118,2e-05,0.73136]
[1777747147078,34.15,78435.54,12.6,0.99118,2e-05,0.73136]
[1777747148722,34.15,78434.74,12.6,0.99116,2e-05,0.73268]
[1777747152750,34.15,78434.0,12.6,0.99114,2e-05,0.7339]
[1777747153757,34.15,78430.36,12.6,0.99106,2e-05,0.73995]
[1777747154764,34.15,78428.44,12.6,0.99101,2e-05,0.74315]
[1777747155771,34.15,78424.45,12.6,0.99092,2e-05,0.74985]
[1777747156778,34.15,78421.23,12.6,0.99085,2e-05,0.75529]
[1777747161813,34.15,78421.64,12.6,0.99086,2e-05,0.7546]
[1777747162820,34.15,78420.64,12.6,0.99083,2e-05,0.75629]
[1777747163826,34.15,78421.68,12.6,0.99086,2e-05,0.75453]
[1777747167865,34.15,78420.85,12.6,0.99084,2e-05,0.75594]
[1777747168872,34.15,78421.58,12.6,0.99085,2e-05,0.7547]
[1777747173907,34.15,78421.47,12.6,0.99089,2e-05,0.75181]
[1777747179045,34.15,78421.54,12.6,0.99089,2e-05,0.75169]
[1777747184002,34.15,78421.47,12.6,0.99089,2e-05,0.75181]
[1777747191028,34.15,78420.67,12.6,0.99087,2e-05,0.75316]
[1777747195066,34.15,78419.4,12.6,0.99084,2e-05,0.75531]
[1777747199094,34.15,78418.77,12.6,0.99082,2e-05,0.75638]
[1777747201108,34.15,78417.67,12.6,0.9908,2e-05,0.75825]
[1777747203122,34.15,78416.76,12.6,0.99078,2e-05,0.7598]
[1777747205138,34.15,78418.9,12.6,0.99083,2e-05,0.75616]
[1777747211178,34.15,78418.42,12.6,0.99082,2e-05,0.75698]
[1777747219234,34.15,78418.39,12.6,0.99081,2e-05,0.75703]
[1777747229304,34.15,78418.39,12.6,0.99081,2e-05,0.75703]
[1777747239374,34.15,78418.39,12.6,0.99085,2e-05,0.75394]
[1777747244409,34.15,78418.67,12.6,0.99086,2e-05,0.75347]
[1777747250451,34.15,78418.7,12.6,0.99086,2e-05,0.75342]
[1777747260521,34.15,78415.72,12.6,0.99079,2e-05,0.75848]
[1777747262394,34.15,78415.65,12.6,0.99079,2e-05,0.7586]
[1777747263417,34.15,78415.72,12.6,0.99079,2e-05,0.75848]
[1777747274619,34.15,78415.07,12.6,0.99077,2e-05,0.75958]
[1777747278647,34.15,78421.59,12.6,0.99093,2e-05,0.74854]
[1777747279654,34.15,78425.79,12.6,0.99102,2e-05,0.74149]
[1777747280661,34.15,78425.87,12.6,0.99103,2e-05,0.74136]
[1777747285696,34.15,78426.61,12.6,0.99104,2e-05,0.74012]
[1777747289724,34.15,78425.05,12.6,0.99101,2e-05,0.74273]
[1777747293752,34.15,78421.68,12.6,0.99096,2e-05,0.74532]
[1777747294758,34.15,78414.9,12.6,0.9908,2e-05,0.75678]
[1777747299794,34.15,78415.27,12.6,0.99081,2e-05,0.75615]
[1777747304829,34.15,78415.2,12.6,0.99081,2e-05,0.75627]
[1777747307850,34.15,78414.22,12.6,0.99079,2e-05,0.75793]
[1777747311878,34.15,78414.89,12.6,0.9908,2e-05,0.75679]
[1777747318927,34.15,78414.6,12.6,0.9908,2e-05,0.75729]
[1777747323962,34.15,78413.9,12.6,0.99078,2e-05,0.75848]
[1777747328997,34.15,78414.0,12.6,0.99078,2e-05,0.75831]
[1777747330036,34.15,78414.0,12.6,0.99078,2e-05,0.75831]
[1777747331045,34.15,78414.0,12.6,0.99078,2e-05,0.75831]
[1777747343098,34.15,78414.0,12.6,0.99078,2e-05,0.75831]
[1777747348132,34.15,78413.57,12.6,0.99077,2e-05,0.75904]
[1777747354177,34.15,78413.53,12.6,0.99081,2e-05,0.75601]
[1777747361253,34.15,78413.46,12.6,0.99081,2e-05,0.75613]
[1777747366288,34.15,78413.64,12.6,0.99081,2e-05,0.75582]
[1777747369311,34.15,78412.9,12.6,0.99079,2e-05,0.75708]
[1777747372332,34.15,78411.0,12.6,0.99075,2e-05,0.76032]
[1777747373339,34.15,78410.11,12.6,0.99073,2e-05,0.76184]
[1777747384416,34.15,78409.87,12.6,0.99072,2e-05,0.76225]
[1777747388444,34.15,78408.18,12.6,0.99068,2e-05,0.76515]
[1777747391464,34.15,78408.83,12.6,0.9907,2e-05,0.76403]
[1777747393479,34.15,78407.78,12.6,0.99067,2e-05,0.76584]
[1777747398514,34.15,78407.51,12.6,0.99066,2e-05,0.7663]
[1777747409590,34.15,78407.8,12.6,0.99067,2e-05,0.7658]
[1777747412825,34.15,78407.8,12.6,0.99067,2e-05,0.7658]
[1777747416927,34.15,78407.66,12.6,0.9907,2e-05,0.76292]
[1777747423688,34.15,78407.42,12.6,0.9907,2e-05,0.76333]
[1777747433759,34.15,78407.42,12.6,0.9907,2e-05,0.76333]
[1777747440808,34.15,78407.45,12.6,0.9907,2e-05,0.76328]
[1777747443829,34.15,78409.14,12.6,0.99074,2e-05,0.76039]
[1777747449871,34.15,78408.83,12.6,0.99073,2e-05,0.76092]
[1777747456920,34.15,78408.71,12.6,0.99073,2e-05,0.76112]
[1777747460952,34.15,78409.48,12.6,0.99075,2e-05,0.75981]
[1777747461959,34.15,78410.17,12.6,0.99076,2e-05,0.75863]
[1777747469008,34.15,78410.53,12.6,0.99077,2e-05,0.75802]
[1777747472028,34.15,78409.92,12.6,0.9908,2e-05,0.75595]
[1777747477064,34.15,78409.88,12.6,0.99079,2e-05,0.75602]
[1777747481092,34.15,78410.6,12.6,0.99081,2e-05,0.75479]
[1777747491161,34.15,78409.51,12.6,0.99079,2e-05,0.75665]
[1777747500225,34.15,78409.52,12.6,0.99079,2e-05,0.75663]
[1777747502239,34.15,78408.79,12.6,0.99077,2e-05,0.75788]
[1777747508281,34.15,78408.94,12.6,0.99077,2e-05,0.75762]
[1777747517507,34.15,78408.9,12.6,0.99077,2e-05,0.75769]
[1777747518523,34.15,78408.87,12.6,0.99077,2e-05,0.75774]
[1777747526410,34.15,78407.9,12.6,0.99075,2e-05,0.75939]
[1777747533459,34.15,78407.05,12.6,0.99076,2e-05,0.75773]
[1777747538495,34.15,78407.3,12.6,0.99077,2e-05,0.75731]
[1777747543534,34.15,78407.27,12.6,0.99077,2e-05,0.75736]
[1777747549112,34.15,78407.24,12.6,0.99077,2e-05,0.75741]
[1777747553576,34.15,78407.21,12.6,0.99077,2e-05,0.75746]
[1777747561659,34.15,78407.2,12.6,0.99077,2e-05,0.75748]
[1777747564681,34.15,78411.37,12.6,0.99087,2e-05,0.75039]
[1777747567702,34.15,78415.02,12.6,0.99095,2e-05,0.74424]
[1777747568709,34.15,78418.21,12.6,0.99103,2e-05,0.73889]
[1777747571062,34.15,78418.66,12.6,0.99104,2e-05,0.73814]
[1777747571123,34.15,78419.85,12.6,0.99107,2e-05,0.73616]
[1777747571730,34.15,78425.04,12.6,0.99118,2e-05,0.72755]
[1777747572737,34.15,78427.8,12.6,0.99125,2e-05,0.72301]
[1777747573743,34.15,78428.67,12.6,0.99127,2e-05,0.72158]
[1777747574751,34.15,78432.62,12.6,0.99136,2e-05,0.71514]
[1777747581800,34.15,78432.98,12.6,0.99137,2e-05,0.71455]
[1777747586835,34.15,78432.49,12.6,0.99135,2e-05,0.71535]
[1777747591870,34.15,78432.55,12.6,0.99139,2e-05,0.71226]
[1777747596905,34.15,78431.99,12.6,0.99138,2e-05,0.71317]
[1777747601940,34.15,78432.58,12.6,0.99139,2e-05,0.71222]
[1777747612012,34.15,78432.28,12.6,0.99138,2e-05,0.7127]
[1777747618054,34.15,78427.14,12.6,0.99127,2e-05,0.72108]
[1777747622082,34.15,78428.16,12.6,0.99129,2e-05,0.71941]
[1777747623089,34.15,78431.91,12.6,0.99138,2e-05,0.7133]
[1777747624097,34.15,78433.16,12.6,0.9914,2e-05,0.71128]
[1777747625104,34.15,78434.05,12.6,0.99142,2e-05,0.70984]
[1777747628125,34.15,78434.95,12.6,0.99144,2e-05,0.70838]
[1777747633160,34.15,78435.04,12.6,0.99145,2e-05,0.70824]
[1777747640209,34.15,78434.75,12.6,0.99144,2e-05,0.7087]
[1777747643230,34.15,78435.9,12.6,0.99147,2e-05,0.70685]
[1777747650811,34.15,78435.87,12.6,0.99146,2e-05,0.7069]
[1777747655854,34.15,78435.8,12.6,0.9915,2e-05,0.70405]
[1777747655966,34.15,78435.8,12.6,0.9915,2e-05,0.70405]
[1777747667758,34.15,78435.94,12.6,0.9915,2e-05,0.70382]
[1777747668785,34.15,78435.94,12.6,0.9915,2e-05,0.70382]
[1777747675128,34.15,78435.94,12.6,0.9915,2e-05,0.70382]
[1777747676163,34.15,78435.94,12.6,0.9915,2e-05,0.70382]
[1777747681498,34.15,78436.01,12.6,0.9915,2e-05,0.70371]
[1777747684519,34.15,78438.75,12.6,0.99156,2e-05,0.69932]
[1777747686533,34.15,78439.32,12.6,0.99158,2e-05,0.69841]
[1777747687539,34.15,78440.12,12.6,0.99159,2e-05,0.69713]
[1777747692575,34.15,78439.9,12.6,0.99159,2e-05,0.69748]
[1777747698546,34.15,78439.75,12.6,0.99159,2e-05,0.69772]
[1777747701727,34.15,78439.75,12.6,0.99159,2e-05,0.69772]
[1777747707680,34.15,78439.21,12.6,0.99157,2e-05,0.69858]
[1777747712716,34.15,78439.1,12.6,0.99161,2e-05,0.69581]
[1777747714730,34.15,78438.51,12.6,0.99159,2e-05,0.69675]
[1777747719765,34.15,78438.46,12.6,0.99159,2e-05,0.69683]
[1777747722786,34.15,78439.04,12.6,0.9916,2e-05,0.69591]
[1777747724800,34.15,78438.43,12.6,0.99159,2e-05,0.69688]
[1777747727574,34.15,78438.43,12.6,0.99159,2e-05,0.69688]
[1777747728828,34.15,78436.95,12.6,0.99156,2e-05,0.69925]
[1777747733863,34.15,78437.36,12.6,0.99157,2e-05,0.69859]
[1777747741919,34.15,78436.6,12.6,0.99155,2e-05,0.6998]
[1777747750982,34.15,78436.78,12.6,0.99155,2e-05,0.69952]
[1777747758031,34.15,78436.95,12.6,0.99156,2e-05,0.69925]
[1777747766087,34.15,78437.08,12.6,0.99156,2e-05,0.69904]
[1777747772129,34.15,78436.53,12.6,0.99158,2e-05,0.69697]
[1777747773136,34.15,78437.55,12.6,0.99161,2e-05,0.69534]
[1777747781192,34.15,78437.9,12.6,0.99161,2e-05,0.69478]
[1777747784213,34.15,78437.19,12.6,0.9916,2e-05,0.69591]
[1777747793275,34.15,78437.34,12.6,0.9916,2e-05,0.69568]
[1777747801332,34.15,78437.72,12.6,0.99161,2e-05,0.69507]
[1777747802339,34.15,78438.35,12.6,0.99162,2e-05,0.69407]
[1777747803482,34.15,78438.35,12.6,0.99162,2e-05,0.69407]
[1777747804839,34.15,78438.3,12.6,0.99162,2e-05,0.69415]
[1777747810395,34.15,78438.36,12.6,0.99162,2e-05,0.69405]
[1777747815430,34.15,78438.57,12.6,0.99163,2e-05,0.69372]
[1777747820465,34.15,78438.89,12.6,0.99164,2e-05,0.69321]
[1777747822479,34.15,78440.29,12.6,0.99167,2e-05,0.69099]
[1777747823486,34.15,78441.01,12.6,0.99168,2e-05,0.68985]
[1777747831542,34.15,78441.23,12.6,0.99172,2e-05,0.68658]
[1777747832549,34.15,78442.6,12.6,0.99175,2e-05,0.68442]
[1777747833556,34.15,78449.97,12.6,0.99191,2e-05,0.67291]
[1777747835570,34.15,78450.28,12.6,0.99192,2e-05,0.67243]
[1777747842619,34.15,78450.46,12.6,0.99192,2e-05,0.67215]
[1777747848661,34.15,78450.42,12.6,0.99192,2e-05,0.67222]
[1777747856717,34.15,78450.26,12.6,0.99192,2e-05,0.67246]
[1777747857724,34.15,78449.64,12.6,0.9919,2e-05,0.67342]
[1777747859738,34.15,78449.09,12.6,0.99189,2e-05,0.67428]
[1777747860541,34.15,78449.09,12.6,0.99189,2e-05,0.67428]
[1777747860746,34.15,78449.06,12.6,0.99189,2e-05,0.67433]
[1777747866788,34.15,78449.18,12.6,0.99189,2e-05,0.67414]
[1777747876858,34.15,78449.18,12.6,0.99189,2e-05,0.67414]
[1777747881893,34.15,78449.08,12.6,0.99189,2e-05,0.67429]
[1777747886928,34.15,78449.79,12.6,0.99191,2e-05,0.67319]
[1777747891963,34.15,78449.59,12.6,0.99193,2e-05,0.67062]
[1777747899012,34.15,78449.55,12.6,0.99193,2e-05,0.67069]
[1777747908075,34.15,78449.66,12.6,0.99194,2e-05,0.67052]
[1777747913110,34.15,78449.45,12.6,0.99193,2e-05,0.67084]
[1777747918146,34.15,78449.62,12.6,0.99193,2e-05,0.67058]
[1777747924187,34.15,78449.82,12.6,0.99194,2e-05,0.67027]
[1777747930228,34.15,78449.36,12.6,0.99193,2e-05,0.67098]
[1777747936271,34.15,78447.74,12.6,0.99189,2e-05,0.67349]
[1777747937277,34.15,78444.79,12.6,0.99183,2e-05,0.67808]
[1777747940299,34.15,78443.83,12.6,0.99181,2e-05,0.67958]
[1777747944327,34.15,78444.88,12.6,0.99183,2e-05,0.67794]
[1777747949362,34.15,78444.8,12.6,0.99183,2e-05,0.67807]
[1777747950436,34.15,78444.8,12.6,0.99183,2e-05,0.67807]
[1777747955561,34.15,78444.57,12.6,0.99186,2e-05,0.67553]
[1777747955762,34.15,78444.57,12.6,0.99186,2e-05,0.67553]
[1777747962453,34.15,78445.19,12.6,0.99187,2e-05,0.67457]
[1777747963460,34.15,78449.21,12.6,0.99196,2e-05,0.66834]
[1777747969502,34.15,78449.42,12.6,0.99196,2e-05,0.66801]
[1777747975544,34.15,78449.07,12.6,0.99196,2e-05,0.66855]
[1777747980579,34.15,78449.0,12.6,0.99196,2e-05,0.66866]
[1777747990354,34.15,78449.07,12.6,0.99196,2e-05,0.66855]
[1777747997698,34.15,78449.18,12.6,0.99196,2e-05,0.66838]
[1777748001726,34.15,78450.06,12.6,0.99198,2e-05,0.66703]
[1777748003740,34.15,78451.49,12.6,0.99201,2e-05,0.66483]
[1777748004747,34.15,78456.31,12.6,0.99211,2e-05,0.65745]
[1777748005754,34.15,78458.62,12.6,0.99216,2e-05,0.65394]
[1777748006760,34.15,78462.18,12.6,0.99223,2e-05,0.64857]
[1777748008776,34.15,78465.11,12.6,0.99229,2e-05,0.64417]
[1777748009783,34.15,78466.94,12.6,0.99233,2e-05,0.64143]
[1777748010796,34.15,78469.22,12.6,0.99237,2e-05,0.63804]
[1777748013811,34.15,78470.32,12.6,0.99243,2e-05,0.63364]
[1777748017839,34.15,78471.5,12.6,0.99245,2e-05,0.6319]
[1777748019852,34.15,78473.15,12.6,0.99249,2e-05,0.62947]
[1777748020860,34.15,78473.98,12.6,0.9925,2e-05,0.62825]
[1777748021842,34.15,78473.98,12.6,0.9925,2e-05,0.62825]
[1777748022874,34.15,78477.39,12.6,0.99257,2e-05,0.62327]
[1777748023881,34.15,78478.45,12.6,0.99259,2e-05,0.62172]
[1777748024888,34.15,78480.01,12.6,0.99262,2e-05,0.61946]
[1777748025895,34.15,78476.49,12.6,0.99255,2e-05,0.62458]
[1777748026902,34.15,78474.79,12.6,0.99252,2e-05,0.62706]
[1777748031937,34.15,78474.56,12.6,0.99251,2e-05,0.6274]
[1777748035967,34.15,78472.44,12.6,0.99247,2e-05,0.63051]
[1777748037982,34.15,78471.8,12.6,0.99246,2e-05,0.63145]
[1777748039998,34.15,78470.73,12.6,0.99244,2e-05,0.63303]
[1777748044026,34.15,78470.0,12.6,0.99242,2e-05,0.63411]
[1777748053089,34.15,78469.47,12.6,0.99241,2e-05,0.63489]
[1777748055103,34.15,78470.05,12.6,0.99242,2e-05,0.63404]
[1777748061146,34.15,78470.08,12.6,0.99242,2e-05,0.63399]
[1777748071216,34.15,78470.08,12.6,0.99246,2e-05,0.63123]
[1777748080279,34.15,78469.93,12.6,0.99245,2e-05,0.63145]
[1777748088334,34.15,78470.72,12.6,0.99247,2e-05,0.63028]
[1777748094377,34.15,78470.76,12.6,0.99247,2e-05,0.63022]
[1777748102433,34.15,78470.97,12.6,0.99247,2e-05,0.62992]
[1777748109482,34.15,78471.11,12.6,0.99248,2e-05,0.62971]
[1777748113510,34.15,78469.73,12.6,0.99245,2e-05,0.63174]
[1777748114517,34.15,78468.64,12.6,0.99243,2e-05,0.63335]
[1777748115525,34.15,78465.66,12.6,0.99237,2e-05,0.63777]
[1777748116532,34.15,78462.48,12.6,0.9923,2e-05,0.64251]
[1777748117539,34.15,78461.52,12.6,0.99228,2e-05,0.64394]
[1777748119552,34.15,78460.85,12.6,0.99227,2e-05,0.64495]
[1777748124588,34.15,78460.92,12.6,0.99227,2e-05,0.64484]
[1777748128616,34.15,78463.52,12.6,0.99232,2e-05,0.64095]
[1777748134334,34.15,78463.79,12.6,0.99236,2e-05,0.63776]
[1777748135732,34.15,78463.86,12.6,0.99236,2e-05,0.63766]
[1777748141707,34.15,78464.64,12.6,0.99238,2e-05,0.6365]
[1777748146742,34.15,78464.6,12.6,0.99238,2e-05,0.63656]
[1777748151778,34.15,78464.79,12.6,0.99238,2e-05,0.63628]
[1777748161847,34.15,78464.44,12.6,0.99237,2e-05,0.63679]
[1777748166882,34.15,78464.31,12.6,0.99237,2e-05,0.63699]
[1777748178967,34.15,78464.13,12.6,0.99237,2e-05,0.63726]
[1777748189037,34.15,78464.1,12.6,0.99237,2e-05,0.6373]
[1777748190602,34.15,78464.1,12.6,0.99237,2e-05,0.6373]
[1777748191648,34.15,78464.1,12.6,0.99237,2e-05,0.6373]
[1777748192058,34.15,78469.66,12.6,0.99251,2e-05,0.62632]
[1777748192330,34.15,78469.66,12.6,0.99251,2e-05,0.62632]
[1777748193065,34.15,78470.57,12.6,0.99253,2e-05,0.62499]
[1777748199107,34.15,78470.82,12.6,0.99254,2e-05,0.62463]
[1777748207164,34.15,78469.58,12.6,0.99251,2e-05,0.62644]
[1777748208170,34.15,78472.51,12.6,0.99257,2e-05,0.62216]
[1777748210185,34.15,78473.49,12.6,0.99259,2e-05,0.62073]
[1777748216227,34.15,78473.65,12.6,0.99259,2e-05,0.6205]
[1777748223276,34.15,78473.22,12.6,0.99258,2e-05,0.62113]
[1777748224282,34.15,78472.22,12.6,0.99256,2e-05,0.62258]
[1777748225290,34.15,78473.2,12.6,0.99258,2e-05,0.62116]
[1777748230324,34.15,78473.48,12.6,0.99259,2e-05,0.62075]
[1777748234353,34.15,78474.2,12.6,0.9926,2e-05,0.6197]
[1777748240395,34.15,78474.15,12.6,0.9926,2e-05,0.61977]
[1777748248451,34.15,78474.1,12.6,0.9926,2e-05,0.61985]
[1777748254494,34.15,78473.94,12.6,0.99263,2e-05,0.61735]
[1777748257407,34.15,78474.01,12.6,0.99263,2e-05,0.61725]
[1777748262434,34.15,78474.01,12.6,0.99263,2e-05,0.61725]
[1777748262748,34.15,78474.01,12.6,0.99263,2e-05,0.61725]
[1777748271613,34.15,78474.01,12.6,0.99263,2e-05,0.61725]
[1777748276648,34.15,78473.55,12.6,0.99262,2e-05,0.61791]
[1777748281682,34.15,78473.59,12.6,0.99262,2e-05,0.61785]
[1777748285630,34.15,78473.59,12.6,0.99262,2e-05,0.61785]
[1777748290746,34.15,78473.19,12.6,0.99261,2e-05,0.61843]
[1777748295781,34.15,78472.78,12.6,0.99261,2e-05,0.61903]
[1777748297568,34.15,78472.74,12.6,0.99261,2e-05,0.61909]
[1777748302672,34.15,78472.71,12.6,0.9926,2e-05,0.61913]
[1777748302885,34.15,78472.71,12.6,0.9926,2e-05,0.61913]
[1777748307483,34.15,78472.78,12.6,0.99261,2e-05,0.61903]
[1777748313907,34.15,78472.78,12.6,0.99264,2e-05,0.6163]
[1777748323976,34.15,78465.34,12.6,0.99249,2e-05,0.62714]
[1777748324983,34.15,78461.69,12.6,0.99242,2e-05,0.63252]
[1777748335055,34.15,78461.01,12.6,0.9924,2e-05,0.63353]
[1777748341097,34.15,78461.09,12.6,0.9924,2e-05,0.63341]
[1777748346132,34.15,78461.02,12.6,0.9924,2e-05,0.63352]
[1777748352174,34.15,78461.14,12.6,0.9924,2e-05,0.63334]
[1777748358215,34.15,78460.87,12.6,0.9924,2e-05,0.63374]
[1777748370144,34.15,78460.83,12.6,0.9924,2e-05,0.6338]
[1777748374635,34.15,78460.55,12.6,0.99243,2e-05,0.63143]
[1777748383940,34.15,78460.62,12.6,0.99243,2e-05,0.63133]
[1777748386020,34.15,78460.62,12.6,0.99243,2e-05,0.63133]
[1777748391447,34.15,78460.4,12.6,0.99242,2e-05,0.63165]
[1777748396482,34.15,78460.11,12.6,0.99242,2e-05,0.63208]
[1777748401517,34.15,78462.05,12.6,0.99246,2e-05,0.62922]
[1777748406552,34.15,78462.15,12.6,0.99246,2e-05,0.62907]
[1777748413601,34.15,78462.15,12.6,0.99246,2e-05,0.62907]
[1777748418636,34.15,78463.07,12.6,0.99248,2e-05,0.62772]
[1777748427699,34.15,78463.1,12.6,0.99248,2e-05,0.62767]
[1777748433741,34.15,78463.09,12.6,0.99251,2e-05,0.62492]
[1777748438775,34.15,78462.9,12.6,0.9925,2e-05,0.6252]
[1777748440790,34.15,78459.22,12.6,0.99243,2e-05,0.63062]
[1777748441797,34.15,78455.14,12.6,0.99235,2e-05,0.63667]
[1777748447839,34.15,78455.07,12.6,0.99235,2e-05,0.63677]
[1777748453881,34.15,78454.96,12.6,0.99234,2e-05,0.63693]
[1777748461937,34.15,78454.29,12.6,0.99233,2e-05,0.63793]
[1777748465965,34.15,78453.24,12.6,0.99231,2e-05,0.6395]
[1777748468985,34.15,78448.41,12.6,0.99221,2e-05,0.64675]
[1777748469993,34.15,78443.46,12.6,0.99211,2e-05,0.65426]
[1777748475034,34.15,78442.18,12.6,0.99208,2e-05,0.65621]
[1777748481078,34.15,78443.23,12.6,0.9921,2e-05,0.65461]
[1777748486113,34.15,78442.38,12.6,0.99208,2e-05,0.6559]
[1777748493162,34.15,78441.82,12.6,0.9921,2e-05,0.6539]
[1777748498197,34.15,78442.26,12.6,0.99211,2e-05,0.65323]
[1777748502225,34.15,78440.91,12.6,0.99209,2e-05,0.65529]
[1777748507260,34.15,78440.99,12.6,0.99209,2e-05,0.65517]
[1777748512295,34.15,78440.93,12.6,0.99209,2e-05,0.65526]
[1777748520351,34.15,78441.16,12.6,0.99209,2e-05,0.65491]
[1777748528407,34.15,78441.19,12.6,0.99209,2e-05,0.65486]
[1777748533442,34.15,78441.29,12.6,0.99209,2e-05,0.65471]
[1777748539484,34.15,78441.36,12.6,0.9921,2e-05,0.6546]
[1777748546534,34.15,78441.55,12.6,0.9921,2e-05,0.65431]
[1777748551568,34.15,78441.67,12.6,0.99213,2e-05,0.65128]
[1777748554588,34.15,78442.44,12.6,0.99215,2e-05,0.65011]
[1777748560631,34.15,78443.52,12.6,0.99217,2e-05,0.64847]
[1777748563652,34.15,78442.58,12.6,0.99215,2e-05,0.64989]
[1777748568687,34.15,78443.23,12.6,0.99217,2e-05,0.64891]
[1777748574729,34.15,78443.08,12.6,0.99216,2e-05,0.64914]
[1777748580771,34.15,78443.17,12.6,0.99217,2e-05,0.649]
[1777748581778,34.15,78445.75,12.6,0.99222,2e-05,0.6451]
[1777748586813,34.15,78445.47,12.6,0.99221,2e-05,0.64552]
[1777748592855,34.15,78445.76,12.6,0.99222,2e-05,0.64509]
[1777748599904,34.15,78448.33,12.6,0.99227,2e-05,0.64122]
[1777748600911,34.15,78449.42,12.6,0.9923,2e-05,0.63959]
[1777748603931,34.15,78450.24,12.6,0.99231,2e-05,0.63837]
[1777748604939,34.15,78451.09,12.6,0.99233,2e-05,0.6371]
[1777748605946,34.15,78451.97,12.6,0.99235,2e-05,0.63579]
[1777748610981,34.15,78452.54,12.6,0.99236,2e-05,0.63494]
[1777748612995,34.15,78455.21,12.6,0.99245,2e-05,0.62819]
[1777748614002,34.15,78455.9,12.6,0.99246,2e-05,0.62718]
[1777748619037,34.15,78455.9,12.6,0.99246,2e-05,0.62718]
[1777748623065,34.15,78454.96,12.6,0.99244,2e-05,0.62856]
[1777748624072,34.15,78455.79,12.6,0.99246,2e-05,0.62734]
[1777748629107,34.15,78455.71,12.6,0.99246,2e-05,0.62746]
[1777748632128,34.15,78458.14,12.6,0.99251,2e-05,0.62388]
[1777748639177,34.15,78458.42,12.6,0.99251,2e-05,0.62347]
[1777748640184,34.15,78456.72,12.6,0.99248,2e-05,0.62597]
[1777748645219,34.15,78455.81,12.6,0.99246,2e-05,0.62731]
[1777748650254,34.15,78455.55,12.6,0.99245,2e-05,0.62769]
[1777748657642,34.15,78456.01,12.6,0.99246,2e-05,0.62701]
[1777748658658,34.15,78456.01,12.6,0.99246,2e-05,0.62701]
[1777748667374,34.15,78455.23,12.6,0.99245,2e-05,0.62816]
[1777748673418,34.15,78455.68,12.6,0.99249,2e-05,0.62472]
[1777748675432,34.15,78453.18,12.6,0.99244,2e-05,0.6284]
[1777748676439,34.15,78449.63,12.6,0.99237,2e-05,0.63366]
[1777748677446,34.15,78448.81,12.6,0.99235,2e-05,0.63488]
[1777748678453,34.15,78447.82,12.6,0.99233,2e-05,0.63636]
[1777748681474,34.15,78447.0,12.6,0.99231,2e-05,0.63758]
[1777748686510,34.15,78447.42,12.6,0.99232,2e-05,0.63695]
[1777748695741,34.15,78447.42,12.6,0.99232,2e-05,0.63695]
[1777748696749,34.15,78447.42,12.6,0.99232,2e-05,0.63695]
[1777748709671,34.15,78447.44,12.6,0.99232,2e-05,0.63692]
[1777748714706,34.15,78447.8,12.6,0.99233,2e-05,0.63639]
[1777748719741,34.15,78447.65,12.6,0.99233,2e-05,0.63661]
[1777748724776,34.15,78447.67,12.6,0.99233,2e-05,0.63658]
[1777748732832,34.15,78447.01,12.6,0.99235,2e-05,0.63476]
[1777748737867,34.15,78447.03,12.6,0.99235,2e-05,0.63473]
[1777748742901,34.15,78446.93,12.6,0.99234,2e-05,0.63487]
[1777748744916,34.15,78446.25,12.6,0.99233,2e-05,0.63589]
[1777748749950,34.15,78446.07,12.6,0.99233,2e-05,0.63616]
[1777748755817,34.15,78446.09,12.6,0.99233,2e-05,0.63613]
[1777748760942,34.15,78446.21,12.6,0.99233,2e-05,0.63595]
[1777748771099,34.15,78446.58,12.6,0.99234,2e-05,0.6354]
[1777748776134,34.15,78446.15,12.6,0.99233,2e-05,0.63604]
[1777748787211,34.15,78445.91,12.6,0.99232,2e-05,0.6364]
[1777748798193,34.15,78445.69,12.6,0.99235,2e-05,0.63391]
[1777748801101,34.15,78445.69,12.6,0.99235,2e-05,0.63391]
[1777748804330,34.15,78442.63,12.6,0.99229,2e-05,0.63848]
[1777748805337,34.15,78441.75,12.6,0.99227,2e-05,0.6398]
[1777748811379,34.15,78441.56,12.6,0.99227,2e-05,0.64008]
[1777748816414,34.15,78441.11,12.6,0.99226,2e-05,0.64076]
[1777748821449,34.15,78441.63,12.6,0.99227,2e-05,0.63998]
[1777748827491,34.15,78441.67,12.6,0.99227,2e-05,0.63992]
[1777748831012,34.15,78441.75,12.6,0.99227,2e-05,0.6398]
[1777748831519,34.15,78441.08,12.6,0.99226,2e-05,0.64081]
[1777748836289,34.15,78441.67,12.6,0.99227,2e-05,0.63992]
[1777748840363,34.15,78441.67,12.6,0.99227,2e-05,0.63992]
[1777748844911,34.15,78441.67,12.6,0.99227,2e-05,0.63992]
[1777748847631,34.15,78440.79,12.6,0.99225,2e-05,0.64124]
[1777748853081,34.15,78441.42,12.6,0.99226,2e-05,0.64029]
[1777748858107,34.15,78441.45,12.6,0.9923,2e-05,0.63742]
[1777748868842,34.15,78441.45,12.6,0.9923,2e-05,0.63742]
[1777748873866,34.15,78441.38,12.6,0.9923,2e-05,0.63753]
[1777748874180,34.15,78441.38,12.6,0.9923,2e-05,0.63753]
[1777748880862,34.15,78441.38,12.6,0.9923,2e-05,0.63753]
[1777748884892,34.15,78441.38,12.6,0.9923,2e-05,0.63753]
[1777748887389,34.15,78441.38,12.6,0.9923,2e-05,0.63753]
[1777748892946,34.15,78440.6,12.6,0.99228,2e-05,0.6387]
[1777748897980,34.15,78440.54,12.6,0.99228,2e-05,0.63879]
[1777748901002,34.15,78441.32,12.6,0.99229,2e-05,0.63762]
[1777748902008,34.15,78442.24,12.6,0.99231,2e-05,0.63624]
[1777748907043,34.15,78442.51,12.6,0.99232,2e-05,0.63584]
[1777748915100,34.15,78442.47,12.6,0.99235,2e-05,0.63308]
[1777748921142,34.15,78442.22,12.6,0.99235,2e-05,0.63346]
[1777748924163,34.15,78439.36,12.6,0.99229,2e-05,0.63773]
[1777748925170,34.15,78438.16,12.6,0.99226,2e-05,0.63953]
[1777748929198,34.15,78436.6,12.6,0.99223,2e-05,0.64187]
[1777748940275,34.15,78436.19,12.6,0.99222,2e-05,0.64249]
[1777748944042,34.15,78436.3,12.6,0.99222,2e-05,0.64232]
[1777748945412,34.15,78436.3,12.6,0.99222,2e-05,0.64232]
[1777748951352,34.15,78436.32,12.6,0.99222,2e-05,0.64229]
[1777748955033,34.15,78436.35,12.6,0.99222,2e-05,0.64225]
[1777748959646,34.15,78436.39,12.6,0.99222,2e-05,0.64219]
[1777748960415,34.15,78437.53,12.6,0.99225,2e-05,0.64047]
[1777748971492,34.15,78437.63,12.6,0.99228,2e-05,0.63749]
[1777748982570,34.15,78438.58,12.6,0.9923,2e-05,0.63607]
[1777748984584,34.15,78440.28,12.6,0.99234,2e-05,0.63353]
[1777748985591,34.15,78443.17,12.6,0.9924,2e-05,0.62924]
[1777748986598,34.15,78443.99,12.6,0.99241,2e-05,0.62802]
[1777748987605,34.15,78443.31,12.6,0.9924,2e-05,0.62903]
[1777748991633,34.15,78448.14,12.6,0.9925,2e-05,0.62191]
[1777748992640,34.15,78454.0,12.6,0.99262,2e-05,0.61336]
[1777748993647,34.15,78456.63,12.6,0.99267,2e-05,0.60955]
[1777748994654,34.15,78457.28,12.6,0.99268,2e-05,0.60862]
[1777748995661,34.15,78457.94,12.6,0.99269,2e-05,0.60766]
[1777749002710,34.15,78457.96,12.6,0.99269,2e-05,0.60764]
[1777749011773,34.15,78457.59,12.6,0.99269,2e-05,0.60817]
[1777749013787,34.15,78456.24,12.6,0.99266,2e-05,0.61012]
[1777749018822,34.15,78456.24,12.6,0.99266,2e-05,0.61012]
[1777749023857,34.15,78456.47,12.6,0.99267,2e-05,0.60978]
[1777749030906,34.15,78456.57,12.6,0.99267,2e-05,0.60964]
[1777749033926,34.15,78455.73,12.6,0.99268,2e-05,0.60811]
[1777749038963,34.15,78455.3,12.6,0.99267,2e-05,0.60873]
[1777749046013,34.15,78455.48,12.6,0.99268,2e-05,0.60847]
[1777749051049,34.15,78455.44,12.6,0.99268,2e-05,0.60853]
[1777749056084,34.15,78455.26,12.6,0.99267,2e-05,0.60879]
[1777749063935,34.15,78455.05,12.6,0.99267,2e-05,0.60909]
[1777749069092,34.15,78455.05,12.6,0.99267,2e-05,0.60909]
[1777749069277,34.15,78454.73,12.6,0.99266,2e-05,0.60955]
[1777749079245,34.15,78454.99,12.6,0.99267,2e-05,0.60918]
[1777749086294,34.15,78454.91,12.6,0.99267,2e-05,0.60929]
[1777749092131,34.15,78454.91,12.6,0.99267,2e-05,0.60929]
[1777749097161,34.15,78454.91,12.6,0.9927,2e-05,0.60655]
[1777749099385,34.15,78455.8,12.6,0.99272,2e-05,0.60527]
[1777749107441,34.15,78456.7,12.6,0.99273,2e-05,0.60398]
[1777749115497,34.15,78456.92,12.6,0.99274,2e-05,0.60367]
[1777749120557,34.15,78457.32,12.6,0.99275,2e-05,0.60309]
[1777749121469,34.15,78457.32,12.6,0.99275,2e-05,0.60309]
[1777749128641,34.15,78457.46,12.6,0.99275,2e-05,0.60289]
[1777749130899,34.15,78457.46,12.6,0.99275,2e-05,0.60289]
[1777749133623,34.15,78458.28,12.6,0.99276,2e-05,0.60172]
[1777749138658,34.15,78458.35,12.6,0.99277,2e-05,0.60162]
[1777749144700,34.15,78458.13,12.6,0.99276,2e-05,0.60194]
[1777749149735,34.15,78458.34,12.6,0.99277,2e-05,0.60163]
[1777749150742,34.15,78459.06,12.6,0.99278,2e-05,0.60061]
[1777749151749,34.15,78461.18,12.6,0.99285,2e-05,0.59488]
[1777749153763,34.15,78463.46,12.6,0.9929,2e-05,0.59166]
[1777749157793,34.15,78464.04,12.6,0.99291,2e-05,0.59084]
[1777749163835,34.15,78463.91,12.6,0.99291,2e-05,0.59103]
[1777749169877,34.15,78463.51,12.6,0.9929,2e-05,0.59159]
[1777749177933,34.15,78463.79,12.6,0.9929,2e-05,0.5912]
[1777749182038,34.15,78463.62,12.6,0.9929,2e-05,0.59143]
[1777749183975,34.15,78467.68,12.6,0.99298,2e-05,0.58574]
[1777749184982,34.15,78469.2,12.6,0.99301,2e-05,0.58361]
[1777749185989,34.15,78469.84,12.6,0.99302,2e-05,0.58272]
[1777749191026,34.15,78469.68,12.6,0.99302,2e-05,0.58295]
[1777749192032,34.15,78470.37,12.6,0.99303,2e-05,0.58198]
[1777749195054,34.15,78471.45,12.6,0.99305,2e-05,0.58048]
[1777749196063,34.15,78472.13,12.6,0.99306,2e-05,0.57954]
[1777749198078,34.15,78472.73,12.6,0.99307,2e-05,0.57871]
[1777749204119,34.15,78472.75,12.6,0.99307,2e-05,0.57868]
[1777749212175,34.15,78472.58,12.6,0.9931,2e-05,0.57627]
[1777749219226,34.15,78474.34,12.6,0.99313,2e-05,0.57385]
[1777749220233,34.15,78473.57,12.6,0.99312,2e-05,0.57491]
[1777749221240,34.15,78474.23,12.6,0.99313,2e-05,0.574]
[1777749234331,34.15,78474.32,12.6,0.99313,2e-05,0.57387]
[1777749242388,34.15,78474.0,12.6,0.99313,2e-05,0.57431]
[1777749245016,34.15,78474.03,12.6,0.99313,2e-05,0.57427]
[1777749245297,34.15,78474.03,12.6,0.99313,2e-05,0.57427]
[1777749245841,34.15,78474.03,12.6,0.99313,2e-05,0.57427]
[1777749245942,34.15,78479.24,12.6,0.99323,2e-05,0.56714]
[1777749246416,34.15,78485.31,12.6,0.99334,2e-05,0.55893]
[1777749249037,34.15,78485.38,12.6,0.99334,2e-05,0.55883]
[1777749252458,34.15,78486.4,12.6,0.99336,2e-05,0.55746]
[1777749258500,34.15,78497.87,12.6,0.99356,2e-05,0.54225]
[1777749259507,34.15,78500.29,12.6,0.99361,2e-05,0.53908]
[1777749262528,34.15,78500.95,12.6,0.99362,2e-05,0.53822]
[1777749267564,34.15,78500.67,12.6,0.99361,2e-05,0.53859]
[1777749268570,34.15,78498.4,12.6,0.99357,2e-05,0.54155]
[1777749272603,34.15,78497.57,12.6,0.99359,2e-05,0.54011]
[1777749274617,34.15,78495.31,12.6,0.99355,2e-05,0.54307]
[1777749275624,34.15,78492.8,12.6,0.9935,2e-05,0.54638]
[1777749276631,34.15,78492.11,12.6,0.99349,2e-05,0.54729]
[1777749279652,34.15,78491.44,12.6,0.99348,2e-05,0.54818]
[1777749284687,34.15,78489.85,12.6,0.99345,2e-05,0.55028]
[1777749286701,34.15,78488.59,12.6,0.99343,2e-05,0.55196]
[1777749292744,34.15,78487.51,12.6,0.99341,2e-05,0.5534]
[1777749295765,34.15,78485.55,12.6,0.99337,2e-05,0.55602]
[1777749296772,34.15,78483.56,12.6,0.99334,2e-05,0.55869]
[1777749297779,34.15,78482.48,12.6,0.99332,2e-05,0.56015]
[1777749298786,34.15,78481.81,12.6,0.9933,2e-05,0.56105]
[1777749299793,34.15,78468.08,12.6,0.99305,2e-05,0.57985]
[1777749300800,34.15,78460.68,12.6,0.99291,2e-05,0.59019]
[1777749301807,34.15,78462.04,12.6,0.99293,2e-05,0.58828]
[1777749302814,34.15,78463.03,12.6,0.99295,2e-05,0.58689]
[1777749306842,34.15,78467.51,12.6,0.99304,2e-05,0.58064]
[1777749311877,34.15,78467.55,12.6,0.99304,2e-05,0.58058]
[1777749314352,34.15,78467.55,12.6,0.99304,2e-05,0.58058]
[1777749315765,34.15,78467.59,12.6,0.99304,2e-05,0.58053]
[1777749327989,34.15,78468.0,12.6,0.99305,2e-05,0.57996]
[1777749332017,34.15,78467.27,12.6,0.99306,2e-05,0.57831]
[1777749337052,34.15,78467.15,12.6,0.99306,2e-05,0.57848]
[1777749342087,34.15,78469.8,12.6,0.99311,2e-05,0.57481]
[1777749348133,34.15,78470.53,12.6,0.99312,2e-05,0.57381]
[1777749353168,34.15,78470.42,12.6,0.99312,2e-05,0.57396]
[1777749358203,34.15,78469.85,12.6,0.99311,2e-05,0.57474]
[1777749372301,34.15,78470.27,12.6,0.99312,2e-05,0.57417]
[1777749376926,34.15,78470.27,12.6,0.99312,2e-05,0.57417]
[1777749381977,34.15,78470.27,12.6,0.99312,2e-05,0.57417]
[1777749382075,34.15,78470.27,12.6,0.99312,2e-05,0.57417]
[1777749386400,34.15,78467.82,12.6,0.99307,2e-05,0.57755]
[1777749387407,34.15,78465.79,12.6,0.99304,2e-05,0.58036]
[1777749389421,34.15,78466.51,12.6,0.99305,2e-05,0.57936]
[1777749397482,34.15,78465.66,12.6,0.99306,2e-05,0.57788]
[1777749404531,34.15,78465.64,12.6,0.99306,2e-05,0.57791]
[1777749406542,34.15,78465.64,12.6,0.99306,2e-05,0.57791]
[1777749411575,34.15,78465.64,12.6,0.99306,2e-05,0.57791]
[1777749411886,34.15,78465.64,12.6,0.99306,2e-05,0.57791]
[1777749412325,34.15,78465.64,12.6,0.99306,2e-05,0.57791]
[1777749412427,34.15,78465.64,12.6,0.99306,2e-05,0.57791]
[1777749417655,34.15,78465.6,12.6,0.99306,2e-05,0.57797]
[1777749418662,34.15,78464.7,12.6,0.99305,2e-05,0.57921]
[1777749427725,34.15,78465.46,12.6,0.99306,2e-05,0.57816]
[1777749432760,34.15,78465.38,12.6,0.99306,2e-05,0.57827]
[1777749437795,34.15,78465.5,12.6,0.99306,2e-05,0.5781]
[1777749442830,34.15,78465.4,12.6,0.99306,2e-05,0.57824]
[1777749447866,34.15,78465.48,12.6,0.99306,2e-05,0.57813]
[1777749453907,34.15,78466.55,12.6,0.99311,2e-05,0.574]
[1777749455921,34.15,78467.15,12.6,0.99312,2e-05,0.57317]
[1777749460957,34.15,78467.19,12.6,0.99312,2e-05,0.57312]
[1777749475055,34.15,78467.34,12.6,0.99313,2e-05,0.57291]
[1777749481096,34.15,78464.51,12.6,0.99307,2e-05,0.57682]
[1777749482104,34.15,78463.8,12.6,0.99306,2e-05,0.5778]
[1777749483110,34.15,78462.72,12.6,0.99304,2e-05,0.5793]
[1777749484118,34.15,78461.26,12.6,0.99301,2e-05,0.58133]
[1777749486132,34.15,78460.36,12.6,0.99299,2e-05,0.58258]
[1777749491167,34.15,78459.75,12.6,0.99298,2e-05,0.58344]
[1777749494188,34.15,78458.37,12.6,0.99296,2e-05,0.58537]
[1777749499223,34.15,78458.31,12.6,0.99295,2e-05,0.58545]
[1777749504257,34.15,78458.25,12.6,0.99295,2e-05,0.58554]
[1777749509293,34.15,78458.25,12.6,0.99295,2e-05,0.58554]
[1777749519363,34.15,78458.25,12.6,0.99299,2e-05,0.58285]
[1777749525405,34.15,78458.32,12.6,0.99299,2e-05,0.58275]
[1777749527057,34.15,78458.32,12.6,0.99299,2e-05,0.58275]
[1777749531170,34.15,78458.32,12.6,0.99299,2e-05,0.58275]
[1777749541518,34.15,78457.37,12.6,0.99297,2e-05,0.58408]
[1777749546553,34.15,78456.61,12.6,0.99295,2e-05,0.58515]
[1777749551588,34.15,78456.36,12.6,0.99295,2e-05,0.5855]
[1777749558637,34.15,78456.14,12.6,0.99294,2e-05,0.5858]
[1777749559644,34.15,78454.95,12.6,0.99292,2e-05,0.58748]
[1777749562665,34.15,78449.58,12.6,0.99282,2e-05,0.59507]
[1777749567700,34.15,78447.25,12.6,0.99277,2e-05,0.59839]
[1777749572735,34.15,78446.34,12.6,0.99279,2e-05,0.59696]
[1777749581797,34.15,78446.58,12.6,0.99279,2e-05,0.59661]
[1777749584819,34.15,78445.71,12.6,0.99277,2e-05,0.59786]
[1777749594889,34.15,78447.45,12.6,0.99281,2e-05,0.59538]
[1777749595896,34.15,78448.93,12.6,0.99284,2e-05,0.59327]
[1777749600931,34.15,78449.03,12.6,0.99284,2e-05,0.59313]
[1777749605966,34.15,78449.1,12.6,0.99284,2e-05,0.59303]
[1777749618051,34.15,78449.28,12.6,0.99284,2e-05,0.59278]
[1777749630135,34.15,78449.18,12.6,0.99284,2e-05,0.59292]
[1777749637579,34.15,78449.18,12.6,0.99284,2e-05,0.59292]
[1777749638586,34.15,78449.18,12.6,0.99287,2e-05,0.5902]
[1777749645240,34.15,78449.21,12.6,0.99287,2e-05,0.59016]
[1777749646246,34.15,78448.51,12.6,0.99286,2e-05,0.59115]
[1777749653296,34.15,78448.5,12.6,0.99286,2e-05,0.59116]
[1777749654536,34.15,78448.5,12.6,0.99286,2e-05,0.59116]
[1777749655589,34.15,78448.5,12.6,0.99286,2e-05,0.59116]
[1777749665381,34.15,78448.97,12.6,0.99287,2e-05,0.5905]
[1777749670416,34.15,78448.96,12.6,0.99287,2e-05,0.59051]
[1777749680486,34.15,78448.96,12.6,0.99287,2e-05,0.59051]
[1777749689549,34.15,78449.38,12.6,0.99288,2e-05,0.58992]
[1777749699618,34.15,78449.35,12.6,0.99291,2e-05,0.58725]
[1777749707675,34.15,78449.64,12.6,0.99291,2e-05,0.58685]
[1777749710696,34.15,78448.97,12.6,0.9929,2e-05,0.58779]
[1777749716738,34.15,78450.0,12.6,0.99292,2e-05,0.58634]
[1777749722781,34.15,78449.86,12.6,0.99292,2e-05,0.58654]
[1777749731223,34.15,78449.85,12.6,0.99292,2e-05,0.58655]
[1777749733908,34.15,78449.74,12.6,0.99292,2e-05,0.58671]
[1777749742409,34.15,78449.52,12.6,0.99291,2e-05,0.58702]
[1777749745282,34.15,78449.37,12.6,0.99291,2e-05,0.58723]
[1777749750980,34.15,78449.7,12.6,0.99292,2e-05,0.58676]
[1777749752085,34.15,78449.7,12.6,0.99292,2e-05,0.58676]
[1777749753179,34.15,78449.7,12.6,0.99295,2e-05,0.58406]
[1777749759036,34.15,78449.87,12.6,0.99295,2e-05,0.58382]
[1777749760001,34.15,78449.87,12.6,0.99295,2e-05,0.58382]
[1777749761058,34.15,78449.8,12.6,0.99295,2e-05,0.58392]
[1777749767240,34.15,78449.8,12.6,0.99295,2e-05,0.58392]
[1777749772356,34.15,78449.89,12.6,0.99295,2e-05,0.58379]
[1777749777162,34.15,78449.25,12.6,0.99294,2e-05,0.58469]
[1777749781190,34.15,78448.4,12.6,0.99292,2e-05,0.58589]
[1777749788243,34.15,78447.84,12.6,0.99291,2e-05,0.58668]
[1777749796299,34.15,78447.96,12.6,0.99291,2e-05,0.58651]
[1777749801334,34.15,78447.45,12.6,0.9929,2e-05,0.58722]
[1777749807376,34.15,78447.21,12.6,0.9929,2e-05,0.58756]
[1777749812411,34.15,78446.71,12.6,0.99292,2e-05,0.58556]
[1777749813122,34.15,78446.71,12.6,0.99292,2e-05,0.58556]
[1777749813419,34.15,78444.59,12.6,0.99288,2e-05,0.58855]
[1777749815082,34.15,78444.52,12.6,0.99288,2e-05,0.58865]
[1777749815433,34.15,78445.16,12.6,0.99289,2e-05,0.58774]
[1777749818453,34.15,78443.95,12.6,0.99287,2e-05,0.58945]
[1777749824522,34.15,78443.88,12.6,0.99287,2e-05,0.58955]
[1777749825928,34.15,78443.88,12.6,0.99287,2e-05,0.58955]
[1777749827517,34.15,78442.81,12.6,0.99284,2e-05,0.59107]
[1777749831546,34.15,78442.04,12.6,0.99283,2e-05,0.59216]
[1777749832553,34.15,78441.24,12.6,0.99281,2e-05,0.5933]
[1777749837588,34.15,78441.23,12.6,0.99281,2e-05,0.59331]
[1777749842844,34.15,78441.08,12.6,0.99281,2e-05,0.59352]
[1777749854708,34.15,78441.15,12.6,0.99281,2e-05,0.59342]
[1777749860750,34.15,78441.03,12.6,0.99281,2e-05,0.59359]
[1777749865785,34.15,78440.68,12.6,0.9928,2e-05,0.59409]
[1777749868806,34.15,78437.92,12.6,0.99275,2e-05,0.59803]
[1777749869813,34.15,78436.33,12.6,0.99272,2e-05,0.60031]
[1777749870820,34.15,78437.15,12.6,0.99273,2e-05,0.59914]
[1777749874848,34.15,78436.25,12.6,0.99275,2e-05,0.59768]
[1777749880889,34.15,78436.25,12.6,0.99275,2e-05,0.59768]
[1777749885925,34.15,78437.45,12.6,0.99277,2e-05,0.59596]
[1777749886931,34.15,78439.41,12.6,0.99281,2e-05,0.59317]
[1777749887939,34.15,78442.66,12.6,0.99287,2e-05,0.58856]
[1777749888946,34.15,78444.58,12.6,0.99291,2e-05,0.58585]
[1777749891968,34.15,78445.14,12.6,0.99292,2e-05,0.58506]
[1777749892974,34.15,78444.34,12.6,0.99291,2e-05,0.58619]
[1777749895994,34.15,78443.83,12.6,0.9929,2e-05,0.58691]
[1777749899016,34.15,78450.81,12.6,0.99303,2e-05,0.57713]
[1777749900026,34.15,78455.47,12.6,0.99312,2e-05,0.57068]
[1777749901032,34.15,78455.98,12.6,0.99313,2e-05,0.56998]
[1777749902064,34.15,78455.98,12.6,0.99313,2e-05,0.56998]
[1777749903046,34.15,78459.56,12.6,0.9932,2e-05,0.56507]
[1777749904806,34.15,78460.46,12.6,0.99321,2e-05,0.56385]
[1777749906067,34.15,78461.1,12.6,0.99323,2e-05,0.56297]
[1777749910095,34.15,78461.89,12.6,0.99324,2e-05,0.5619]
[1777749916137,34.15,78461.99,12.6,0.99324,2e-05,0.56176]
[1777749921173,34.15,78461.92,12.6,0.99324,2e-05,0.56186]
[1777749922180,34.15,78462.41,12.6,0.99325,2e-05,0.56119]
[1777749930236,34.15,78462.44,12.6,0.99325,2e-05,0.56115]
[1777749931242,34.15,78463.87,12.6,0.99331,2e-05,0.55659]
[1777749936278,34.15,78464.2,12.6,0.99331,2e-05,0.55615]
[1777749946348,34.15,78464.2,12.6,0.99331,2e-05,0.55615]
[1777749955126,34.15,78464.2,12.6,0.99331,2e-05,0.55615]
[1777749960182,34.15,78464.2,12.6,0.99331,2e-05,0.55615]
[1777749965481,34.15,78463.96,12.6,0.99331,2e-05,0.55647]
[1777749971523,34.15,78463.45,12.6,0.9933,2e-05,0.55716]
[1777749976558,34.15,78463.44,12.6,0.9933,2e-05,0.55717]
[1777749982601,34.15,78463.12,12.6,0.99329,2e-05,0.55761]
[1777749987636,34.15,78463.24,12.6,0.9933,2e-05,0.55744]
[1777749993678,34.15,78463.13,12.6,0.99332,2e-05,0.55498]
[1777749999241,34.15,78463.16,12.6,0.99332,2e-05,0.55494]
[1777750006769,34.15,78462.97,12.6,0.99332,2e-05,0.55519]
[1777750007776,34.15,78459.48,12.6,0.99326,2e-05,0.55991]
[1777750008783,34.15,78457.51,12.6,0.99322,2e-05,0.56259]
[1777750013818,34.15,78457.08,12.6,0.99321,2e-05,0.56318]
[1777750016839,34.15,78456.6,12.6,0.9932,2e-05,0.56383]
[1777750021874,34.15,78456.38,12.6,0.9932,2e-05,0.56413]
[1777750022881,34.15,78455.67,12.6,0.99319,2e-05,0.5651]
[1777750029929,34.15,78455.35,12.6,0.99318,2e-05,0.56554]
[1777750034965,34.15,78455.78,12.6,0.99319,2e-05,0.56495]
[1777750040919,34.15,78455.64,12.6,0.99319,2e-05,0.56514]
[1777750050070,34.15,78455.74,12.6,0.99319,2e-05,0.56501]
[1777750058322,34.15,78455.74,12.6,0.99322,2e-05,0.56236]
[1777750066188,34.15,78455.21,12.6,0.99321,2e-05,0.56309]
[1777750068201,34.15,78454.66,12.6,0.9932,2e-05,0.56384]
[1777750074244,34.15,78454.4,12.6,0.99319,2e-05,0.56419]
[1777750076258,34.15,78453.61,12.6,0.99318,2e-05,0.56527]
[1777750077265,34.15,78452.94,12.6,0.99317,2e-05,0.56619]
[1777750081293,34.15,78452.15,12.6,0.99315,2e-05,0.56727]
[1777750082300,34.15,78452.66,12.6,0.99316,2e-05,0.56657]
[1777750089349,34.15,78452.35,12.6,0.99315,2e-05,0.567]
[1777750094383,34.15,78452.24,12.6,0.99315,2e-05,0.56715]
[1777750103447,34.15,78452.09,12.6,0.99315,2e-05,0.56736]
[1777750112510,34.15,78452.15,12.6,0.99318,2e-05,0.56462]
[1777750117577,34.15,78452.2,12.6,0.99318,2e-05,0.56455]
[1777750123587,34.15,78452.21,12.6,0.99318,2e-05,0.56454]
[1777750128622,34.15,78451.08,12.6,0.99316,2e-05,0.56609]
[1777750133657,34.15,78451.03,12.6,0.99316,2e-05,0.56615]
[1777750140073,34.15,78451.03,12.6,0.99316,2e-05,0.56615]
[1777750149320,34.15,78451.0,12.6,0.99316,2e-05,0.5662]
[1777750154349,34.15,78451.0,12.6,0.99316,2e-05,0.5662]
[1777750159839,34.15,78450.88,12.6,0.99316,2e-05,0.56636]
[1777750166825,34.15,78450.85,12.6,0.99316,2e-05,0.5664]
[1777750171923,34.15,78451.12,12.6,0.99319,2e-05,0.56338]
[1777750177965,34.15,78450.95,12.6,0.99319,2e-05,0.56361]
[1777750184009,34.15,78450.99,12.6,0.99319,2e-05,0.56356]
[1777750189042,34.15,78450.88,12.6,0.99319,2e-05,0.56371]
[1777750194076,34.15,78450.65,12.6,0.99318,2e-05,0.56402]
[1777750195084,34.15,78449.97,12.6,0.99317,2e-05,0.56495]
[1777750197099,34.15,78449.2,12.6,0.99316,2e-05,0.56601]
[1777750199113,34.15,78448.7,12.6,0.99315,2e-05,0.56669]
[1777750200656,34.15,78448.58,12.6,0.99315,2e-05,0.56686]
[1777750201127,34.15,78445.38,12.6,0.99308,2e-05,0.57127]
[1777750202134,34.15,78442.85,12.6,0.99304,2e-05,0.57477]
[1777750207173,34.15,78442.84,12.6,0.99304,2e-05,0.57479]
[1777750211201,34.15,78441.57,12.6,0.99301,2e-05,0.57655]
[1777750217244,34.15,78441.65,12.6,0.99301,2e-05,0.57644]
[1777750220917,34.15,78441.65,12.6,0.99301,2e-05,0.57644]
[1777750225951,34.15,78441.75,12.6,0.99302,2e-05,0.5763]
[1777750226437,34.15,78441.75,12.6,0.99302,2e-05,0.5763]
[1777750230336,34.15,78441.15,12.6,0.993,2e-05,0.57714]
[1777750231343,34.15,78440.83,12.6,0.99303,2e-05,0.57489]
[1777750239399,34.15,78440.94,12.6,0.99303,2e-05,0.57474]
[1777750249468,34.15,78440.94,12.6,0.99303,2e-05,0.57474]
[1777750252379,34.15,78440.94,12.6,0.99303,2e-05,0.57474]
[1777750257459,34.15,78440.72,12.6,0.99303,2e-05,0.57504]
[1777750257662,34.15,78440.72,12.6,0.99303,2e-05,0.57504]
[1777750261553,34.15,78441.97,12.6,0.99305,2e-05,0.57331]
[1777750271351,34.15,78442.01,12.6,0.99305,2e-05,0.57325]
[1777750276658,34.15,78441.99,12.6,0.99305,2e-05,0.57328]
[1777750284714,34.15,78441.86,12.6,0.99305,2e-05,0.57346]
[1777750293427,34.15,78441.74,12.6,0.99305,2e-05,0.57363]
[1777750303474,34.15,78441.74,12.6,0.99308,2e-05,0.57094]
[1777750307476,34.15,78441.77,12.6,0.99308,2e-05,0.5709]
[1777750314172,34.15,78442.04,12.6,0.99308,2e-05,0.57053]
[1777750316307,34.15,78441.97,12.6,0.99308,2e-05,0.57063]
[1777750324608,34.15,78442.0,12.6,0.99308,2e-05,0.57058]
[1777750325690,34.15,78442.0,12.6,0.99308,2e-05,0.57058]
[1777750326003,34.15,78441.31,12.6,0.99307,2e-05,0.57154]
[1777750332356,34.15,78441.1,12.6,0.99307,2e-05,0.57183]
[1777750343662,34.15,78441.89,12.6,0.99308,2e-05,0.57074]
[1777750348157,34.15,78450.41,12.6,0.99324,2e-05,0.55905]
[1777750349165,34.15,78455.06,12.6,0.99333,2e-05,0.55276]
[1777750350172,34.15,78458.15,12.6,0.99339,2e-05,0.54862]
[1777750356214,34.15,78458.74,12.6,0.99343,2e-05,0.54523]
[1777750359235,34.15,78459.34,12.6,0.99344,2e-05,0.54443]
[1777750364270,34.15,78459.29,12.6,0.99344,2e-05,0.54449]
[1777750367291,34.15,78455.96,12.6,0.99338,2e-05,0.54894]
[1777750368298,34.15,78454.41,12.6,0.99335,2e-05,0.55102]
[1777750373333,34.15,78454.52,12.6,0.99335,2e-05,0.55087]
[1777750376354,34.15,78454.02,12.6,0.99334,2e-05,0.55154]
[1777750382396,34.15,78453.63,12.6,0.99333,2e-05,0.55207]
[1777750387431,34.15,78453.66,12.6,0.99333,2e-05,0.55203]
[1777750392469,34.15,78453.92,12.6,0.99334,2e-05,0.55168]
[1777750399516,34.15,78453.85,12.6,0.99334,2e-05,0.55177]
[1777750410593,34.15,78453.96,12.6,0.99334,2e-05,0.55162]
[1777750414621,34.15,78454.65,12.6,0.99338,2e-05,0.54808]
[1777750417642,34.15,78456.04,12.6,0.99341,2e-05,0.54623]
[1777750426705,34.15,78456.07,12.6,0.99341,2e-05,0.54619]
[1777750435041,34.15,78456.07,12.6,0.99341,2e-05,0.54619]
[1777750440803,34.15,78455.82,12.6,0.9934,2e-05,0.54652]
[1777750445838,34.15,78455.82,12.6,0.9934,2e-05,0.54652]
[1777750450840,34.15,78455.82,12.6,0.9934,2e-05,0.54652]
[1777750452887,34.15,78456.38,12.6,0.99341,2e-05,0.54577]
[1777750457922,34.15,78459.46,12.6,0.99347,2e-05,0.54168]
[1777750458929,34.15,78460.18,12.6,0.99348,2e-05,0.54072]
[1777750459936,34.15,78461.22,12.6,0.9935,2e-05,0.53935]
[1777750466985,34.15,78461.49,12.6,0.99351,2e-05,0.53899]
[1777750472680,34.15,78461.97,12.6,0.99355,2e-05,0.53579]
[1777750478062,34.15,78461.9,12.6,0.99354,2e-05,0.53588]
[1777750483096,34.15,78461.68,12.6,0.99354,2e-05,0.53617]
[1777750488132,34.15,78461.39,12.6,0.99354,2e-05,0.53655]
[1777750492160,34.15,78462.0,12.6,0.99355,2e-05,0.53575]
[1777750495181,34.15,78461.57,12.6,0.99354,2e-05,0.53631]
[1777750496188,34.15,78461.12,12.6,0.99353,2e-05,0.5369]
[1777750499209,34.15,78460.57,12.6,0.99352,2e-05,0.53763]
[1777750500216,34.15,78459.7,12.6,0.9935,2e-05,0.53878]
[1777750501223,34.15,78459.22,12.6,0.9935,2e-05,0.53941]
[1777750506979,34.15,78459.22,12.6,0.9935,2e-05,0.53941]
[1777750516328,34.15,78459.23,12.6,0.9935,2e-05,0.5394]
[1777750519348,34.15,78458.34,12.6,0.99348,2e-05,0.54057]
[1777750522371,34.15,78457.53,12.6,0.99347,2e-05,0.54165]
[1777750527405,34.15,78457.48,12.6,0.99346,2e-05,0.54171]
[1777750536468,34.15,78457.08,12.6,0.99349,2e-05,0.53965]
[1777750541503,34.15,78457.12,12.6,0.99349,2e-05,0.5396]
[1777750547547,34.15,78457.22,12.6,0.99349,2e-05,0.53947]
[1777750552581,34.15,78457.21,12.6,0.99349,2e-05,0.53948]
[1777750555603,34.15,78457.85,12.6,0.9935,2e-05,0.53864]
[1777750560642,34.15,78459.16,12.6,0.99353,2e-05,0.53691]
[1777750567691,34.15,78459.27,12.6,0.99353,2e-05,0.53676]
[1777750574294,34.15,78459.27,12.6,0.99353,2e-05,0.53676]
[1777750576755,34.15,78458.32,12.6,0.99351,2e-05,0.53802]
[1777750577761,34.15,78458.85,12.6,0.99352,2e-05,0.53732]
[1777750583028,34.15,78458.74,12.6,0.99352,2e-05,0.53746]
[1777750589845,34.15,78458.48,12.6,0.99351,2e-05,0.5378]
[1777750598909,34.15,78458.39,12.6,0.99354,2e-05,0.53534]
[1777750606965,34.15,78459.0,12.6,0.99355,2e-05,0.53454]
[1777750612000,34.15,78459.0,12.6,0.99355,2e-05,0.53454]
[1777750618042,34.15,78459.11,12.6,0.99355,2e-05,0.5344]
[1777750628113,34.15,78459.06,12.6,0.99355,2e-05,0.53446]
[1777750635162,34.15,78458.43,12.6,0.99354,2e-05,0.53529]
[1777750641264,34.15,78458.77,12.6,0.99355,2e-05,0.53485]
[1777750647248,34.15,78458.74,12.6,0.99355,2e-05,0.53488]
[1777750652283,34.15,78458.75,12.6,0.99358,2e-05,0.5323]
[1777750661346,34.15,78458.76,12.6,0.99358,2e-05,0.53229]
[1777750666381,34.15,78458.87,12.6,0.99358,2e-05,0.53214]
[1777750672423,34.15,78458.87,12.6,0.99358,2e-05,0.53214]
[1777750681486,34.15,78458.91,12.6,0.99358,2e-05,0.53209]
[1777750691556,34.15,78458.91,12.6,0.99358,2e-05,0.53209]
[1777750701627,34.15,78458.84,12.6,0.99358,2e-05,0.53218]
[1777750714760,34.15,78458.97,12.6,0.99358,2e-05,0.53201]
[1777750721767,34.15,78459.62,12.6,0.99362,2e-05,0.5286]
[1777750728330,34.15,78459.82,12.6,0.99363,2e-05,0.52834]
[1777750736872,34.15,78459.83,12.6,0.99363,2e-05,0.52833]
[1777750745208,34.15,78459.83,12.6,0.99363,2e-05,0.52833]
[1777750751977,34.15,78459.52,12.6,0.99362,2e-05,0.52873]
[1777750757012,34.15,78459.74,12.6,0.99363,2e-05,0.52845]
[1777750767082,34.15,78459.78,12.6,0.99363,2e-05,0.52839]
[1777750773123,34.15,78459.86,12.6,0.99366,2e-05,0.52574]
[1777750778158,34.15,78459.87,12.6,0.99366,2e-05,0.52572]
[1777750787065,34.15,78459.98,12.6,0.99366,2e-05,0.52558]
[1777750792257,34.15,78459.89,12.6,0.99366,2e-05,0.5257]
[1777750797292,34.15,78460.0,12.6,0.99366,2e-05,0.52555]
[1777750805348,34.15,78460.9,12.6,0.99368,2e-05,0.52439]
[1777750806355,34.15,78465.35,12.6,0.99376,2e-05,0.51866]
[1777750807361,34.15,78466.5,12.6,0.99378,2e-05,0.51718]
[1777750809082,34.15,78466.5,12.6,0.99378,2e-05,0.51718]
[1777750809375,34.15,78466.53,12.6,0.99378,2e-05,0.51715]
[1777750811075,34.15,78466.53,12.6,0.99378,2e-05,0.51715]
[1777750811390,34.15,78466.6,12.6,0.99378,2e-05,0.51706]
[1777750816425,34.15,78467.37,12.6,0.99379,2e-05,0.51607]
[1777750817374,34.15,78467.37,12.6,0.99379,2e-05,0.51607]
[1777750819446,34.15,78468.67,12.6,0.99381,2e-05,0.51441]
[1777750828514,34.15,78469.06,12.6,0.99382,2e-05,0.51392]
[1777750836571,34.15,78469.09,12.6,0.99385,2e-05,0.51137]
[1777750841607,34.15,78469.47,12.6,0.99386,2e-05,0.51089]
[1777750852462,34.15,78469.71,12.6,0.99386,2e-05,0.51059]
[1777750857039,34.15,78469.71,12.6,0.99386,2e-05,0.51059]
[1777750857073,34.15,78469.71,12.6,0.99386,2e-05,0.51059]
[1777750857156,34.15,78469.71,12.6,0.99386,2e-05,0.51059]
[1777750860741,34.15,78470.21,12.6,0.99387,2e-05,0.50996]
[1777750870811,34.15,78470.33,12.6,0.99387,2e-05,0.5098]
[1777750875846,34.15,78475.23,12.6,0.99396,2e-05,0.50364]
[1777750876853,34.15,78483.35,12.6,0.99409,2e-05,0.49357]
[1777750877860,34.15,78487.01,12.6,0.99415,2e-05,0.48908]
[1777750880628,34.15,78487.2,12.6,0.99416,2e-05,0.48885]
[1777750880881,34.15,78489.88,12.6,0.9942,2e-05,0.48559]
[1777750882895,34.15,78490.57,12.6,0.99421,2e-05,0.48475]
[1777750883902,34.15,78494.38,12.6,0.99427,2e-05,0.48015]
[1777750889944,34.15,78494.92,12.6,0.99428,2e-05,0.4795]
[1777750894979,34.15,78494.88,12.6,0.99431,2e-05,0.47717]
[1777750899100,34.15,78494.97,12.6,0.99431,2e-05,0.47706]
[1777750900158,34.15,78495.23,12.6,0.99432,2e-05,0.47675]
[1777750908078,34.15,78494.99,12.6,0.99431,2e-05,0.47703]
[1777750909085,34.15,78495.82,12.6,0.99432,2e-05,0.47604]
[1777750919155,34.15,78496.1,12.6,0.99433,2e-05,0.47571]
[1777750921169,34.15,78496.66,12.6,0.99434,2e-05,0.47504]
[1777750922063,34.15,78496.66,12.6,0.99434,2e-05,0.47504]
[1777750922177,34.15,78499.68,12.6,0.99439,2e-05,0.47145]
[1777750923182,34.15,78509.71,12.6,0.99454,2e-05,0.4597]
[1777750924190,34.15,78511.13,12.6,0.99457,2e-05,0.45806]
[1777750929225,34.15,78511.73,12.6,0.99458,2e-05,0.45737]
[1777750931238,34.15,78514.09,12.6,0.99461,2e-05,0.45465]
[1777750932246,34.15,78513.53,12.6,0.9946,2e-05,0.45529]
[1777750934260,34.15,78514.07,12.6,0.99461,2e-05,0.45467]
[1777750939295,34.15,78514.79,12.6,0.99462,2e-05,0.45385]
[1777750945655,34.15,78514.57,12.6,0.99462,2e-05,0.4541]
[1777750948358,34.15,78515.32,12.6,0.99463,2e-05,0.45324]
[1777750949365,34.15,78514.7,12.6,0.99462,2e-05,0.45395]
[1777750950169,34.15,78514.7,12.6,0.99462,2e-05,0.45395]
[1777750957421,34.15,78514.69,12.6,0.99465,2e-05,0.45167]
[1777750964470,34.15,78514.76,12.6,0.99465,2e-05,0.45159]
[1777750970512,34.15,78515.09,12.6,0.99465,2e-05,0.45121]
[1777750978568,34.15,78510.58,12.6,0.99458,2e-05,0.45638]
[1777750979575,34.15,78509.29,12.6,0.99456,2e-05,0.45787]
[1777750980582,34.15,78508.14,12.6,0.99455,2e-05,0.4592]
[1777750985617,34.15,78508.24,12.6,0.99455,2e-05,0.45909]
[1777750990422,34.15,78508.2,12.6,0.99455,2e-05,0.45913]
[1777750991426,34.15,78508.41,12.6,0.99455,2e-05,0.45889]
[1777750996694,34.15,78507.54,12.6,0.99454,2e-05,0.4599]
[1777751003744,34.15,78507.14,12.6,0.99453,2e-05,0.46036]
[1777751006764,34.15,78499.8,12.6,0.99442,2e-05,0.46895]
[1777751009785,34.15,78497.98,12.6,0.99439,2e-05,0.4711]
[1777751010791,34.15,78496.81,12.6,0.99437,2e-05,0.47249]
[1777751011805,34.15,78496.38,12.6,0.99439,2e-05,0.47063]
[1777751012812,34.15,78494.98,12.6,0.99437,2e-05,0.47229]
[1777751013819,34.15,78493.84,12.6,0.99435,2e-05,0.47365]
[1777751018854,34.15,78493.25,12.6,0.99434,2e-05,0.47435]
[1777751023889,34.15,78493.28,12.6,0.99434,2e-05,0.47431]
[1777751033959,34.15,78493.06,12.6,0.99434,2e-05,0.47458]
[1777751036962,34.15,78493.06,12.6,0.99434,2e-05,0.47458]
[1777751039432,34.15,78492.93,12.6,0.99433,2e-05,0.47473]
[1777751045036,34.15,78493.51,12.6,0.99434,2e-05,0.47404]
[1777751051078,34.15,78493.44,12.6,0.99434,2e-05,0.47412]
[1777751058128,34.15,78493.44,12.6,0.99434,2e-05,0.47412]
[1777751064075,34.15,78493.44,12.6,0.99434,2e-05,0.47412]
[1777751065089,34.15,78493.44,12.6,0.99434,2e-05,0.47412]
[1777751072226,34.15,78492.85,12.6,0.99436,2e-05,0.47245]
[1777751077261,34.15,78492.44,12.6,0.99435,2e-05,0.47294]
[1777751083498,34.15,78492.51,12.6,0.99435,2e-05,0.47285]
[1777751089535,34.15,78492.15,12.6,0.99435,2e-05,0.47328]
[1777751091508,34.15,78492.15,12.6,0.99435,2e-05,0.47328]
[1777751101252,34.15,78492.0,12.6,0.99435,2e-05,0.47346]
[1777751106269,34.15,78491.43,12.6,0.99434,2e-05,0.47414]
[1777751106393,34.15,78491.43,12.6,0.99434,2e-05,0.47414]
[1777751113670,34.15,78491.81,12.6,0.99434,2e-05,0.47369]
[1777751117374,34.15,78491.81,12.6,0.99434,2e-05,0.47369]
[1777751119555,34.15,78491.14,12.6,0.99433,2e-05,0.47448]
[1777751125597,34.15,78490.58,12.6,0.99432,2e-05,0.47515]
[1777751132646,34.15,78490.11,12.6,0.99434,2e-05,0.47333]
[1777751134668,34.15,78488.26,12.6,0.99431,2e-05,0.47554]
[1777751140703,34.15,78488.02,12.6,0.99431,2e-05,0.47583]
[1777751145739,34.15,78486.94,12.6,0.99429,2e-05,0.47712]
[1777751150774,34.15,78483.83,12.6,0.99424,2e-05,0.48086]
[1777751151783,34.15,78484.51,12.6,0.99425,2e-05,0.48004]
[1777751160849,34.15,78484.48,12.6,0.99425,2e-05,0.48008]
[1777751163870,34.15,78485.58,12.6,0.99427,2e-05,0.47875]
[1777751167897,34.15,78487.36,12.6,0.9943,2e-05,0.47662]
[1777751168904,34.15,78490.13,12.6,0.99434,2e-05,0.47331]
[1777751173940,34.15,78490.25,12.6,0.99435,2e-05,0.47316]
[1777751174947,34.15,78489.42,12.6,0.99433,2e-05,0.47415]
[1777751185294,34.15,78489.65,12.6,0.99434,2e-05,0.47388]
[1777751187667,34.15,78489.65,12.6,0.99434,2e-05,0.47388]
[1777751194577,34.15,78489.65,12.6,0.99434,2e-05,0.47388]
[1777751196565,34.15,78489.65,12.6,0.99436,2e-05,0.4715]
[1777751201129,34.15,78491.05,12.6,0.99439,2e-05,0.46984]
[1777751215227,34.15,78491.87,12.6,0.9944,2e-05,0.46887]
[1777751225297,34.15,78489.78,12.6,0.99437,2e-05,0.47135]
[1777751226134,34.15,78489.78,12.6,0.99437,2e-05,0.47135]
[1777751226304,34.15,78489.27,12.6,0.99436,2e-05,0.47195]
[1777751226324,34.15,78489.27,12.6,0.99436,2e-05,0.47195]
[1777751227315,34.15,78488.11,12.6,0.99434,2e-05,0.47333]
[1777751237113,34.15,78488.45,12.6,0.99434,2e-05,0.47293]
[1777751238186,34.15,78488.45,12.6,0.99434,2e-05,0.47293]
[1777751238234,34.15,78488.94,12.6,0.99435,2e-05,0.47234]
[1777751238389,34.15,78490.14,12.6,0.99437,2e-05,0.47092]
[1777751246445,34.15,78490.42,12.6,0.99438,2e-05,0.47059]
[1777751250473,34.15,78489.66,12.6,0.99436,2e-05,0.47149]
[1777751255509,34.15,78489.92,12.6,0.9944,2e-05,0.46881]
[1777751260542,34.15,78489.66,12.6,0.99439,2e-05,0.46911]
[1777751270613,34.15,78489.66,12.6,0.99439,2e-05,0.46911]
[1777751275648,34.15,78489.38,12.6,0.99439,2e-05,0.46945]
[1777751281690,34.15,78489.24,12.6,0.99438,2e-05,0.46961]
[1777751286725,34.15,78489.84,12.6,0.99439,2e-05,0.4689]
[1777751294781,34.15,78489.61,12.6,0.99439,2e-05,0.46917]
[1777751301830,34.15,78489.79,12.6,0.99439,2e-05,0.46896]
[1777751305859,34.15,78490.49,12.6,0.9944,2e-05,0.46813]
[1777751306865,34.15,78491.09,12.6,0.99441,2e-05,0.46742]
[1777751313313,34.15,78491.08,12.6,0.99441,2e-05,0.46744]
[1777751314477,34.15,78491.08,12.6,0.99444,2e-05,0.46507]
[1777751315929,34.15,78490.18,12.6,0.99443,2e-05,0.46613]
[1777751318950,34.15,78490.78,12.6,0.99444,2e-05,0.46543]
[1777751328013,34.15,78490.8,12.6,0.99444,2e-05,0.4654]
[1777751331037,34.15,78490.84,12.6,0.99444,2e-05,0.46536]
[1777751332040,34.15,78490.8,12.6,0.99444,2e-05,0.4654]
[1777751340100,34.15,78490.39,12.6,0.99443,2e-05,0.46589]
[1777751343279,34.15,78490.39,12.6,0.99443,2e-05,0.46589]
[1777751348292,34.15,78490.83,12.6,0.99444,2e-05,0.46537]
[1777751348598,34.15,78490.87,12.6,0.99444,2e-05,0.46532]
[1777751354198,34.15,78491.12,12.6,0.99444,2e-05,0.46503]
[1777751359215,34.15,78490.98,12.6,0.99444,2e-05,0.46519]
[1777751360240,34.15,78491.77,12.6,0.99445,2e-05,0.46426]
[1777751366284,34.15,78491.91,12.6,0.99445,2e-05,0.4641]
[1777751369305,34.15,78490.86,12.6,0.99444,2e-05,0.46533]
[1777751374339,34.15,78490.57,12.6,0.99446,2e-05,0.46332]
[1777751379374,34.15,78490.64,12.6,0.99446,2e-05,0.46323]
[1777751386424,34.15,78490.37,12.6,0.99446,2e-05,0.46355]
[1777751391459,34.15,78490.23,12.6,0.99446,2e-05,0.46372]
[1777751396190,34.15,78490.56,12.6,0.99446,2e-05,0.46333]
[1777751396494,34.15,78489.19,12.6,0.99444,2e-05,0.46494]
[1777751398508,34.15,78488.25,12.6,0.99442,2e-05,0.46604]
[1777751399515,34.15,78484.11,12.6,0.99436,2e-05,0.47094]
[1777751400522,34.15,78483.27,12.6,0.99434,2e-05,0.47194]
[1777751405557,34.15,78483.27,12.6,0.99434,2e-05,0.47194]
[1777751409585,34.15,78482.12,12.6,0.99433,2e-05,0.47331]
[1777751410592,34.15,78482.64,12.6,0.99433,2e-05,0.47269]
[1777751415407,34.15,78482.78,12.6,0.99434,2e-05,0.47253]
[1777751421482,34.15,78482.78,12.6,0.99434,2e-05,0.47253]
[1777751422490,34.15,78482.78,12.6,0.99434,2e-05,0.47253]
[1777751427711,34.15,78483.69,12.6,0.99435,2e-05,0.47144]
[1777751433345,34.15,78483.69,12.6,0.99435,2e-05,0.47144]
[1777751438347,34.15,78483.56,12.6,0.99438,2e-05,0.46921]
[1777751438663,34.15,78483.56,12.6,0.99438,2e-05,0.46921]
[1777751443823,34.15,78483.42,12.6,0.99437,2e-05,0.46938]
[1777751445361,34.15,78483.42,12.6,0.99437,2e-05,0.46938]
[1777751450452,34.15,78483.35,12.6,0.99437,2e-05,0.46946]
[1777751450565,34.15,78483.35,12.6,0.99437,2e-05,0.46946]
[1777751455907,34.15,78483.53,12.6,0.99438,2e-05,0.46925]
[1777751458245,34.15,78483.72,12.6,0.99438,2e-05,0.46903]
[1777751459292,34.15,78483.53,12.6,0.99438,2e-05,0.46925]
[1777751465978,34.15,78483.65,12.6,0.99438,2e-05,0.46911]
[1777751471013,34.15,78483.7,12.6,0.99438,2e-05,0.46905]
[1777751482090,34.15,78483.77,12.6,0.99438,2e-05,0.46897]
[1777751485584,34.15,78483.73,12.6,0.99438,2e-05,0.46901]
[1777751487934,34.15,78483.73,12.6,0.99438,2e-05,0.46901]
[1777751495582,34.15,78483.49,12.6,0.99438,2e-05,0.4693]
[1777751498499,34.15,78483.49,12.6,0.9944,2e-05,0.46692]
[1777751500217,34.15,78482.7,12.6,0.99439,2e-05,0.46786]
[1777751505252,34.15,78482.72,12.6,0.99439,2e-05,0.46783]
[1777751510287,34.15,78483.3,12.6,0.9944,2e-05,0.46715]
[1777751515322,34.15,78483.34,12.6,0.9944,2e-05,0.4671]
[1777751517072,34.15,78483.31,12.6,0.9944,2e-05,0.46713]
[1777751522133,34.15,78483.58,12.6,0.9944,2e-05,0.46681]
[1777751522365,34.15,78483.58,12.6,0.9944,2e-05,0.46681]
[1777751529419,34.15,78482.46,12.6,0.99439,2e-05,0.46814]
[1777751534455,34.15,78482.42,12.6,0.99439,2e-05,0.46819]
[1777751539490,34.15,78483.12,12.6,0.9944,2e-05,0.46736]
[1777751548553,34.15,78483.09,12.6,0.9944,2e-05,0.46739]
[1777751549560,34.15,78482.59,12.6,0.99439,2e-05,0.46799]
[1777751559630,34.15,78483.15,12.6,0.99443,2e-05,0.46495]
[1777751564665,34.15,78479.42,12.6,0.99437,2e-05,0.46936]
[1777751565672,34.15,78471.44,12.6,0.99424,2e-05,0.47892]
[1777751568693,34.15,78470.88,12.6,0.99423,2e-05,0.4796]
[1777751571715,34.15,78470.13,12.6,0.99421,2e-05,0.4805]
[1777751578764,34.15,78469.93,12.6,0.99421,2e-05,0.48075]
[1777751587829,34.15,78469.95,12.6,0.99421,2e-05,0.48072]
[1777751596892,34.15,78468.87,12.6,0.99419,2e-05,0.48203]
[1777751597899,34.15,78467.37,12.6,0.99417,2e-05,0.48386]
[1777751604947,34.15,78466.97,12.6,0.99416,2e-05,0.48435]
[1777751609983,34.15,78466.67,12.6,0.99416,2e-05,0.48471]
[1777751615018,34.15,78466.44,12.6,0.99418,2e-05,0.48255]
[1777751620055,34.15,78466.59,12.6,0.99418,2e-05,0.48237]
[1777751625866,34.15,78466.52,12.6,0.99418,2e-05,0.48245]
[1777751628478,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751634156,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751639717,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751641356,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751647251,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751648181,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751657667,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751658687,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751664371,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751665026,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751670058,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751670244,34.15,78466.55,12.6,0.99418,2e-05,0.48242]
[1777751676455,34.15,78466.52,12.6,0.99421,2e-05,0.48002]
[1777751680482,34.15,78465.87,12.6,0.9942,2e-05,0.48081]
[1777751680941,34.15,78465.87,12.6,0.9942,2e-05,0.48081]
[1777751684294,34.15,78465.87,12.6,0.9942,2e-05,0.48081]
[1777751689546,34.15,78465.93,12.6,0.9942,2e-05,0.48074]
[1777751694581,34.15,78465.93,12.6,0.9942,2e-05,0.48074]
[1777751696066,34.15,78465.93,12.6,0.9942,2e-05,0.48074]
[1777751697437,34.15,78465.93,12.6,0.9942,2e-05,0.48074]
[1777751703644,34.15,78465.42,12.6,0.99419,2e-05,0.48136]
[1777751704578,34.15,78465.42,12.6,0.99419,2e-05,0.48136]
[1777751709614,34.15,78465.38,12.6,0.99419,2e-05,0.4814]
[1777751709904,34.15,78465.86,12.6,0.9942,2e-05,0.48082]
[1777751715729,34.15,78465.53,12.6,0.99419,2e-05,0.48122]
[1777751724795,34.15,78464.97,12.6,0.99419,2e-05,0.4819]
[1777751728170,34.15,78465.0,12.6,0.99419,2e-05,0.48187]
[1777751733187,34.15,78465.54,12.6,0.99419,2e-05,0.48121]
[1777751739900,34.15,78465.07,12.6,0.99422,2e-05,0.47935]
[1777751740907,34.15,78461.31,12.6,0.99415,2e-05,0.48392]
[1777751741914,34.15,78460.47,12.6,0.99414,2e-05,0.48494]
[1777751743928,34.15,78462.35,12.6,0.99417,2e-05,0.48265]
[1777751744935,34.15,78463.02,12.6,0.99418,2e-05,0.48183]
[1777751750977,34.15,78463.02,12.6,0.99418,2e-05,0.48183]
[1777751753998,34.15,78463.71,12.6,0.99419,2e-05,0.481]
[1777751759034,34.15,78463.59,12.6,0.99419,2e-05,0.48114]
[1777751763755,34.15,78463.94,12.6,0.9942,2e-05,0.48072]
[1777751765076,34.15,78463.05,12.6,0.99418,2e-05,0.4818]
[1777751768096,34.15,78462.38,12.6,0.99417,2e-05,0.48261]
[1777751770111,34.15,78461.15,12.6,0.99415,2e-05,0.48411]
[1777751771118,34.15,78458.66,12.6,0.99411,2e-05,0.48716]
[1777751776154,34.15,78458.52,12.6,0.99411,2e-05,0.48733]
[1777751777217,34.15,78458.52,12.6,0.99411,2e-05,0.48733]
[1777751778288,34.15,78458.52,12.6,0.99411,2e-05,0.48733]
[1777751784210,34.15,78458.15,12.6,0.9941,2e-05,0.48779]
[1777751784940,34.15,78458.15,12.6,0.9941,2e-05,0.48779]
[1777751785956,34.15,78458.0,12.6,0.9941,2e-05,0.48797]
[1777751792266,34.15,78457.82,12.6,0.99412,2e-05,0.48573]
[1777751792988,34.15,78457.82,12.6,0.99412,2e-05,0.48573]
[1777751798013,34.15,78458.0,12.6,0.99413,2e-05,0.48551]
[1777751798144,34.15,78458.0,12.6,0.99413,2e-05,0.48551]
[1777751804353,34.15,78464.35,12.6,0.99423,2e-05,0.47779]
[1777751805357,34.15,78467.1,12.6,0.99428,2e-05,0.47447]
[1777751807370,34.15,78468.02,12.6,0.99429,2e-05,0.47337]
[1777751808378,34.15,78467.32,12.6,0.99428,2e-05,0.47421]
[1777751810391,34.15,78464.57,12.6,0.99424,2e-05,0.47752]
[1777751816434,34.15,78464.85,12.6,0.99424,2e-05,0.47718]
[1777751817441,34.15,78464.24,12.6,0.99423,2e-05,0.47792]
[1777751822551,34.15,78463.73,12.6,0.99422,2e-05,0.47854]
[1777751833554,34.15,78463.8,12.6,0.99422,2e-05,0.47845]
[1777751838589,34.15,78463.56,12.6,0.99422,2e-05,0.47874]
[1777751843623,34.15,78463.2,12.6,0.99421,2e-05,0.47918]
[1777751849665,34.15,78463.3,12.6,0.99421,2e-05,0.47906]
[1777751851055,34.15,78463.28,12.6,0.99421,2e-05,0.47908]
[1777751855360,34.15,78463.14,12.6,0.99424,2e-05,0.47682]
[1777751862828,34.15,78463.22,12.6,0.99424,2e-05,0.47672]
[1777751865314,34.15,78463.22,12.6,0.99424,2e-05,0.47672]
[1777751868799,34.15,78463.95,12.6,0.99425,2e-05,0.47584]
[1777751869806,34.15,78463.37,12.6,0.99424,2e-05,0.47654]
[1777751875847,34.15,78463.76,12.6,0.99425,2e-05,0.47607]
[1777751876955,34.15,78463.76,12.6,0.99425,2e-05,0.47607]
[1777751878778,34.15,78463.76,12.6,0.99425,2e-05,0.47607]
[1777751879875,34.15,78463.03,12.6,0.99424,2e-05,0.47695]
[1777751880882,34.15,78462.29,12.6,0.99423,2e-05,0.47785]
[1777751888939,34.15,78462.15,12.6,0.99422,2e-05,0.47802]
[1777751895987,34.15,78461.85,12.6,0.99422,2e-05,0.47838]
[1777751908071,34.15,78461.8,12.6,0.99422,2e-05,0.47844]
[1777751909078,34.15,78459.4,12.6,0.99418,2e-05,0.48135]
[1777751910086,34.15,78458.7,12.6,0.99417,2e-05,0.48221]
[1777751915121,34.15,78458.06,12.6,0.99419,2e-05,0.48054]
[1777751920156,34.15,78457.65,12.6,0.99418,2e-05,0.48104]
[1777751929219,34.15,78457.61,12.6,0.99418,2e-05,0.48109]
[1777751933956,34.15,78457.61,12.6,0.99418,2e-05,0.48109]
[1777751941303,34.15,78457.65,12.6,0.99418,2e-05,0.48104]
[1777751946339,34.15,78457.61,12.6,0.99418,2e-05,0.48109]
[1777751953079,34.15,78457.58,12.6,0.99418,2e-05,0.48112]
[1777751953281,34.15,78457.58,12.6,0.99418,2e-05,0.48112]
[1777751964463,34.15,78457.57,12.6,0.99418,2e-05,0.48114]
[1777751968396,34.15,78457.57,12.6,0.99418,2e-05,0.48114]
[1777751973404,34.15,78457.43,12.6,0.9942,2e-05,0.47886]
[1777751973645,34.15,78457.43,12.6,0.9942,2e-05,0.47886]
[1777751980477,34.15,78457.46,12.6,0.9942,2e-05,0.47883]
[1777751985852,34.15,78457.39,12.6,0.9942,2e-05,0.47891]
[1777751986156,34.15,78457.28,12.6,0.9942,2e-05,0.47904]
[1777751989353,34.15,78457.28,12.6,0.9942,2e-05,0.47904]
[1777751990582,34.15,78457.28,12.6,0.9942,2e-05,0.47904]
[1777751992663,34.15,78459.11,12.6,0.99423,2e-05,0.47683]
[1777751993670,34.15,78464.53,12.6,0.99432,2e-05,0.47032]
[1777751994677,34.15,78465.42,12.6,0.99433,2e-05,0.46925]
[1777751995684,34.15,78467.28,12.6,0.99437,2e-05,0.46704]
[1777751996793,34.15,78467.28,12.6,0.99437,2e-05,0.46704]
[1777751996871,34.15,78468.65,12.6,0.99439,2e-05,0.46542]
[1777751997701,34.15,78477.0,12.6,0.99452,2e-05,0.45562]
[1777751998708,34.15,78478.85,12.6,0.99455,2e-05,0.45347]
[1777752000722,34.15,78487.2,12.6,0.99468,2e-05,0.44389]
[1777752001728,34.15,78487.47,12.6,0.99468,2e-05,0.44358]
[1777752004750,34.15,78482.23,12.6,0.9946,2e-05,0.44957]
[1777752005757,34.15,78473.79,12.6,0.99447,2e-05,0.45936]
[1777752006763,34.15,78475.29,12.6,0.99449,2e-05,0.45761]
[1777752013813,34.15,78475.29,12.6,0.99449,2e-05,0.45761]
[1777752018848,34.15,78475.27,12.6,0.99449,2e-05,0.45763]
[1777752021870,34.15,78474.71,12.6,0.99448,2e-05,0.45829]
[1777752027912,34.15,78472.64,12.6,0.99445,2e-05,0.46071]
[1777752030893,34.15,78472.64,12.6,0.99445,2e-05,0.46071]
[1777752030933,34.15,78470.16,12.6,0.99441,2e-05,0.46363]
[1777752031940,34.15,78466.72,12.6,0.99438,2e-05,0.46531]
[1777752036975,34.15,78466.26,12.6,0.99438,2e-05,0.46585]
[1777752039996,34.15,78465.5,12.6,0.99436,2e-05,0.46676]
[1777752043017,34.15,78461.98,12.6,0.99431,2e-05,0.47095]
[1777752048052,34.15,78461.45,12.6,0.9943,2e-05,0.47159]
[1777752052080,34.15,78460.38,12.6,0.99428,2e-05,0.47287]
[1777752054094,34.15,78459.56,12.6,0.99427,2e-05,0.47386]
[1777752062150,34.15,78459.23,12.6,0.99426,2e-05,0.47425]
[1777752069199,34.15,78458.69,12.6,0.99425,2e-05,0.4749]
[1777752073855,34.15,78458.73,12.6,0.99425,2e-05,0.47486]
[1777752074954,34.15,78458.76,12.6,0.99425,2e-05,0.47482]
[1777752075242,34.15,78457.17,12.6,0.99423,2e-05,0.47674]
[1777752080276,34.15,78457.05,12.6,0.99423,2e-05,0.47688]
[1777752085312,34.15,78457.09,12.6,0.99423,2e-05,0.47684]
[1777752089340,34.15,78457.73,12.6,0.99424,2e-05,0.47606]
[1777752095611,34.15,78457.45,12.6,0.99426,2e-05,0.47397]
[1777752102432,34.15,78456.76,12.6,0.99425,2e-05,0.4748]
[1777752107669,34.15,78456.76,12.6,0.99425,2e-05,0.4748]
[1777752112748,34.15,78456.59,12.6,0.99425,2e-05,0.47501]
[1777752112965,34.15,78456.59,12.6,0.99425,2e-05,0.47501]
[1777752118370,34.15,78456.56,12.6,0.99425,2e-05,0.47504]
[1777752119667,34.15,78456.56,12.6,0.99425,2e-05,0.47504]
[1777752124716,34.15,78456.56,12.6,0.99425,2e-05,0.47504]
[1777752131635,34.15,78456.58,12.6,0.99425,2e-05,0.47502]
[1777752136670,34.15,78455.93,12.6,0.99424,2e-05,0.4758]
[1777752137677,34.15,78456.64,12.6,0.99425,2e-05,0.47494]
[1777752142712,34.15,78456.2,12.6,0.99424,2e-05,0.47548]
[1777752148754,34.15,78456.27,12.6,0.99424,2e-05,0.47539]
[1777752151775,34.15,78455.57,12.6,0.99426,2e-05,0.4738]
[1777752152782,34.15,78454.88,12.6,0.99425,2e-05,0.47463]
[1777752157817,34.15,78454.63,12.6,0.99424,2e-05,0.47494]
[1777752162852,34.15,78454.11,12.6,0.99423,2e-05,0.47556]
[1777752167887,34.15,78453.59,12.6,0.99423,2e-05,0.47619]
[1777752174936,34.15,78453.34,12.6,0.99422,2e-05,0.47649]
[1777752180978,34.15,78453.34,12.6,0.99422,2e-05,0.47649]
[1777752186137,34.15,78453.03,12.6,0.99422,2e-05,0.47687]
[1777752186238,34.15,78453.03,12.6,0.99422,2e-05,0.47687]
[1777752186324,34.15,78453.03,12.6,0.99422,2e-05,0.47687]
[1777752192057,34.15,78453.21,12.6,0.99422,2e-05,0.47665]
[1777752195875,34.15,78453.21,12.6,0.99422,2e-05,0.47665]
[1777752197370,34.15,78453.14,12.6,0.99422,2e-05,0.47674]
[1777752203134,34.15,78452.99,12.6,0.99422,2e-05,0.47692]
[1777752209176,34.15,78453.21,12.6,0.99422,2e-05,0.47665]
[1777752211837,34.15,78453.21,12.6,0.99422,2e-05,0.47665]
[1777752217232,34.15,78453.42,12.6,0.99425,2e-05,0.47396]
[1777752222267,34.15,78453.37,12.6,0.99425,2e-05,0.47402]
[1777752227302,34.15,78453.09,12.6,0.99425,2e-05,0.47436]
[1777752228309,34.15,78452.2,12.6,0.99423,2e-05,0.47543]
[1777752231330,34.15,78451.47,12.6,0.99422,2e-05,0.47632]
[1777752232338,34.15,78449.09,12.6,0.99418,2e-05,0.4792]
[1777752233344,34.15,78449.84,12.6,0.99419,2e-05,0.47829]
[1777752240393,34.15,78449.82,12.6,0.99419,2e-05,0.47832]
[1777752244421,34.15,78451.84,12.6,0.99423,2e-05,0.47587]
[1777752249456,34.15,78451.7,12.6,0.99422,2e-05,0.47604]
[1777752260532,34.15,78451.69,12.6,0.99422,2e-05,0.47605]
[1777752266275,34.15,78451.69,12.6,0.99422,2e-05,0.47605]
[1777752271959,34.15,78451.77,12.6,0.99422,2e-05,0.47595]
[1777752274632,34.15,78450.56,12.6,0.99423,2e-05,0.47497]
[1777752280674,34.15,78450.57,12.6,0.99423,2e-05,0.47496]
[1777752281681,34.15,78451.06,12.6,0.99424,2e-05,0.47437]
[1777752291750,34.15,78451.06,12.6,0.99424,2e-05,0.47437]
[1777752299806,34.15,78450.9,12.6,0.99424,2e-05,0.47456]
[1777752305392,34.15,78450.9,12.6,0.99424,2e-05,0.47456]
[1777752310884,34.15,78451.03,12.6,0.99424,2e-05,0.47441]
[1777752320954,34.15,78450.47,12.6,0.99423,2e-05,0.47508]
[1777752321960,34.15,78451.02,12.6,0.99424,2e-05,0.47442]
[1777752332031,34.15,78451.02,12.6,0.99427,2e-05,0.47198]
[1777752336059,34.15,78450.54,12.6,0.99426,2e-05,0.47256]
[1777752340087,34.15,78451.21,12.6,0.99427,2e-05,0.47175]
[1777752341094,34.15,78450.72,12.6,0.99426,2e-05,0.47234]
[1777752346129,34.15,78450.38,12.6,0.99426,2e-05,0.47275]
[1777752350157,34.15,78450.87,12.6,0.99427,2e-05,0.47216]
[1777752357206,34.15,78451.41,12.6,0.99428,2e-05,0.47151]
[1777752359220,34.15,78451.94,12.6,0.99428,2e-05,0.47088]
[1777752360227,34.15,78451.45,12.6,0.99428,2e-05,0.47147]
[1777752365262,34.15,78451.4,12.6,0.99428,2e-05,0.47153]
[1777752370297,34.15,78451.03,12.6,0.99427,2e-05,0.47197]
[1777752372310,34.15,78449.25,12.6,0.99424,2e-05,0.47412]
[1777752377345,34.15,78448.93,12.6,0.99424,2e-05,0.4745]
[1777752379360,34.15,78449.61,12.6,0.99425,2e-05,0.47368]
[1777752389429,34.15,78449.61,12.6,0.99425,2e-05,0.47368]
[1777752395348,34.15,78449.61,12.6,0.99428,2e-05,0.47125]
[1777752401520,34.15,78449.48,12.6,0.99427,2e-05,0.4714]
[1777752407198,34.15,78449.55,12.6,0.99427,2e-05,0.47132]
[1777752412595,34.15,78449.52,12.6,0.99427,2e-05,0.47135]
[1777752417630,34.15,78448.97,12.6,0.99426,2e-05,0.47201]
[1777752420651,34.15,78449.46,12.6,0.99427,2e-05,0.47143]
[1777752427699,34.15,78449.43,12.6,0.99427,2e-05,0.47146]
[1777752434114,34.15,78449.39,12.6,0.99427,2e-05,0.47151]
[1777752439122,34.15,78449.22,12.6,0.99427,2e-05,0.47171]
[1777752445827,34.15,78448.63,12.6,0.99426,2e-05,0.47242]
[1777752450861,34.15,78448.81,12.6,0.99426,2e-05,0.47221]
[1777752460931,34.15,78448.81,12.6,0.99429,2e-05,0.46977]
[1777752466367,34.15,78448.81,12.6,0.99429,2e-05,0.46977]
[1777752473017,34.15,78448.58,12.6,0.99429,2e-05,0.47005]
[1777752479059,34.15,78448.21,12.6,0.99428,2e-05,0.47049]
[1777752483086,34.15,78447.59,12.6,0.99427,2e-05,0.47124]
[1777752485101,34.15,78448.11,12.6,0.99428,2e-05,0.47061]
[1777752486108,34.15,78447.51,12.6,0.99427,2e-05,0.47134]
[1777752489129,34.15,78448.11,12.6,0.99428,2e-05,0.47061]
[1777752490136,34.15,78447.59,12.6,0.99427,2e-05,0.47124]
[1777752492150,34.15,78448.2,12.6,0.99428,2e-05,0.47051]
[1777752494164,34.15,78448.68,12.6,0.99429,2e-05,0.46993]
[1777752497184,34.15,78447.42,12.6,0.99427,2e-05,0.47144]
[1777752499199,34.15,78446.89,12.6,0.99426,2e-05,0.47208]
[1777752506248,34.15,78446.58,12.6,0.99425,2e-05,0.47245]
[1777752514304,34.15,78446.51,12.6,0.99428,2e-05,0.4701]
[1777752520345,34.15,78446.72,12.6,0.99428,2e-05,0.46985]
[1777752526716,34.15,78446.31,12.6,0.99428,2e-05,0.47034]
[1777752532430,34.15,78446.31,12.6,0.99428,2e-05,0.47034]
[1777752537975,34.15,78446.31,12.6,0.99428,2e-05,0.47034]
[1777752541493,34.15,78445.69,12.6,0.99427,2e-05,0.47109]
[1777752542500,34.15,78446.19,12.6,0.99428,2e-05,0.47049]
[1777752549549,34.15,78446.54,12.6,0.99428,2e-05,0.47007]
[1777752554584,34.15,78446.74,12.6,0.99429,2e-05,0.46983]
[1777752561633,34.15,78447.08,12.6,0.99429,2e-05,0.46942]
[1777752566668,34.15,78446.37,12.6,0.99428,2e-05,0.47027]
[1777752568682,34.15,78445.75,12.6,0.99427,2e-05,0.47101]
[1777752570696,34.15,78448.58,12.6,0.99432,2e-05,0.46762]
[1777752571703,34.15,78450.04,12.6,0.99437,2e-05,0.46346]
[1777752576738,34.15,78449.65,12.6,0.99436,2e-05,0.46393]
[1777752583786,34.15,78449.51,12.6,0.99436,2e-05,0.46409]
[1777752588822,34.15,78449.65,12.6,0.99436,2e-05,0.46393]
[1777752590836,34.15,78450.18,12.6,0.99437,2e-05,0.4633]
[1777752596877,34.15,78450.56,12.6,0.99438,2e-05,0.46285]
[1777752598892,34.15,78449.84,12.6,0.99436,2e-05,0.4637]
[1777752603927,34.15,78450.11,12.6,0.99437,2e-05,0.46338]
[1777752606949,34.15,78448.2,12.6,0.99434,2e-05,0.46565]
[1777752607956,34.15,78447.58,12.6,0.99433,2e-05,0.46639]
[1777752612990,34.15,78447.48,12.6,0.99433,2e-05,0.46651]
[1777752616014,34.15,78448.13,12.6,0.99434,2e-05,0.46574]
[1777752617021,34.15,78447.54,12.6,0.99433,2e-05,0.46644]
[1777752623063,34.15,78447.46,12.6,0.99433,2e-05,0.46653]
[1777752636154,34.15,78447.32,12.6,0.99435,2e-05,0.46428]
[1777752642699,34.15,78447.21,12.6,0.99435,2e-05,0.46441]
[1777752653420,34.15,78447.17,12.6,0.99435,2e-05,0.46446]
[1777752659314,34.15,78446.87,12.6,0.99434,2e-05,0.46482]
[1777752661328,34.15,78445.96,12.6,0.99433,2e-05,0.4659]
[1777752662336,34.15,78445.0,12.6,0.99431,2e-05,0.46705]
[1777752664350,34.15,78443.72,12.6,0.99429,2e-05,0.46858]
[1777752665357,34.15,78442.35,12.6,0.99427,2e-05,0.47022]
[1777752666364,34.15,78441.57,12.6,0.99426,2e-05,0.47116]
[1777752667371,34.15,78439.79,12.6,0.99423,2e-05,0.47331]
[1777752681469,34.15,78439.7,12.6,0.99423,2e-05,0.47342]
[1777752683484,34.15,78440.52,12.6,0.99424,2e-05,0.47243]
[1777752688519,34.15,78440.45,12.6,0.99424,2e-05,0.47251]
[1777752693554,34.15,78440.19,12.6,0.99426,2e-05,0.47038]
[1777752698589,34.15,78439.76,12.6,0.99426,2e-05,0.4709]
[1777752703624,34.15,78439.76,12.6,0.99426,2e-05,0.4709]
[1777752708659,34.15,78439.44,12.6,0.99425,2e-05,0.47128]
[1777752715707,34.15,78438.32,12.6,0.99423,2e-05,0.47264]
[1777752723764,34.15,78438.27,12.6,0.99423,2e-05,0.4727]
[1777752726785,34.15,78437.52,12.6,0.99422,2e-05,0.4736]
[1777752731822,34.15,78439.71,12.6,0.99426,2e-05,0.47096]
[1777752736860,34.15,78439.22,12.6,0.99425,2e-05,0.47155]
[1777752741894,34.15,78439.55,12.6,0.99425,2e-05,0.47115]
[1777752746929,34.15,78439.51,12.6,0.99425,2e-05,0.4712]
[1777752748944,34.15,78438.79,12.6,0.99424,2e-05,0.47207]
[1777752753979,34.15,78438.82,12.6,0.99427,2e-05,0.46958]
[1777752759014,34.15,78438.64,12.6,0.99427,2e-05,0.4698]
[1777752765056,34.15,78438.1,12.6,0.99426,2e-05,0.47045]
[1777752770094,34.15,78436.62,12.6,0.99423,2e-05,0.47224]
[1777752772108,34.15,78435.89,12.6,0.99422,2e-05,0.47312]
[1777752779921,34.15,78435.45,12.6,0.99421,2e-05,0.47365]
[1777752780986,34.15,78435.45,12.6,0.99421,2e-05,0.47365]
[1777752781172,34.15,78434.43,12.6,0.9942,2e-05,0.47489]
[1777752787214,34.15,78434.59,12.6,0.9942,2e-05,0.47469]
[1777752794263,34.15,78434.59,12.6,0.9942,2e-05,0.47469]
[1777752796845,34.15,78434.59,12.6,0.9942,2e-05,0.47469]
[1777752801879,34.15,78434.59,12.6,0.9942,2e-05,0.47469]
[1777752809368,34.15,78434.3,12.6,0.99419,2e-05,0.47505]
[1777752814403,34.15,78434.34,12.6,0.99422,2e-05,0.47254]
[1777752819438,34.15,78436.97,12.6,0.99427,2e-05,0.46936]
[1777752827862,34.15,78437.05,12.6,0.99427,2e-05,0.46927]
[1777752833537,34.15,78437.01,12.6,0.99427,2e-05,0.46932]
[1777752840586,34.15,78437.05,12.6,0.99427,2e-05,0.46927]
[1777752846627,34.15,78437.01,12.6,0.99427,2e-05,0.46932]
[1777752853475,34.15,78437.01,12.6,0.99427,2e-05,0.46932]
[1777752856107,34.15,78437.01,12.6,0.99427,2e-05,0.46932]
[1777752865764,34.15,78436.07,12.6,0.99425,2e-05,0.47045]
[1777752866771,34.15,78435.06,12.6,0.99424,2e-05,0.47167]
[1777752871805,34.15,78434.28,12.6,0.99425,2e-05,0.47015]
[1777752873820,34.15,78433.64,12.6,0.99424,2e-05,0.47093]
[1777752876849,34.15,78432.9,12.6,0.99423,2e-05,0.47182]
[1777752880877,34.15,78433.46,12.6,0.99424,2e-05,0.47114]
[1777752884905,34.15,78432.53,12.6,0.99422,2e-05,0.47227]
[1777752888933,34.15,78433.11,12.6,0.99423,2e-05,0.47157]
[1777752890449,34.15,78433.04,12.6,0.99423,2e-05,0.47165]
[1777752891487,34.15,78432.66,12.6,0.99423,2e-05,0.47211]
[1777752896993,34.15,78432.73,12.6,0.99423,2e-05,0.47202]
[1777752904043,34.15,78433.01,12.6,0.99423,2e-05,0.47169]
[1777752915538,34.15,78432.61,12.6,0.99422,2e-05,0.47217]
[1777752920681,34.15,78432.61,12.6,0.99422,2e-05,0.47217]
[1777752932135,34.15,78432.61,12.6,0.99422,2e-05,0.47217]
[1777752937239,34.15,78432.61,12.6,0.99425,2e-05,0.46971]
[1777752944323,34.15,78431.74,12.6,0.99424,2e-05,0.47076]
[1777752950243,34.15,78431.64,12.6,0.99424,2e-05,0.47088]
[1777752957414,34.15,78431.49,12.6,0.99424,2e-05,0.47106]
[1777752962450,34.15,78431.81,12.6,0.99424,2e-05,0.47068]
[1777752963593,34.15,78431.81,12.6,0.99424,2e-05,0.47068]
[1777752969499,34.15,78431.58,12.6,0.99424,2e-05,0.47096]
[1777752971220,34.15,78431.58,12.6,0.99424,2e-05,0.47096]
[1777752976339,34.15,78431.58,12.6,0.99424,2e-05,0.47096]
[1777752983217,34.15,78431.51,12.6,0.99424,2e-05,0.47104]
[1777752988632,34.15,78431.55,12.6,0.99424,2e-05,0.47099]
[1777752993667,34.15,78431.55,12.6,0.99427,2e-05,0.46854]
[1777752999147,34.15,78431.86,12.6,0.99427,2e-05,0.46816]
[1777753004744,34.15,78432.9,12.6,0.99429,2e-05,0.46691]
[1777753009779,34.15,78432.89,12.6,0.99429,2e-05,0.46693]
[1777753015827,34.15,78432.92,12.6,0.99429,2e-05,0.46689]
[1777753017841,34.15,78433.95,12.6,0.99431,2e-05,0.46566]
[1777753028118,34.15,78434.03,12.6,0.99431,2e-05,0.46556]
[1777753033225,34.15,78433.91,12.6,0.9943,2e-05,0.4657]
[1777753038992,34.15,78433.73,12.6,0.9943,2e-05,0.46592]
[1777753049062,34.15,78433.9,12.6,0.9943,2e-05,0.46572]
[1777753052083,34.15,78433.52,12.6,0.99433,2e-05,0.46373]
[1777753058124,34.15,78433.74,12.6,0.99433,2e-05,0.46347]
[1777753062153,34.15,78433.21,12.6,0.99432,2e-05,0.4641]
[1777753071220,34.15,78433.22,12.6,0.99432,2e-05,0.46409]
[1777753073234,34.15,78432.57,12.6,0.99431,2e-05,0.46487]
[1777753077943,34.15,78432.5,12.6,0.99431,2e-05,0.46495]
[1777753079585,34.15,78432.5,12.6,0.99431,2e-05,0.46495]
[1777753087332,34.15,78432.43,12.6,0.99431,2e-05,0.46503]
[1777753092367,34.15,78432.5,12.6,0.99431,2e-05,0.46495]
[1777753097402,34.15,78432.43,12.6,0.99431,2e-05,0.46503]
[1777753102437,34.15,78432.35,12.6,0.99431,2e-05,0.46513]
[1777753103444,34.15,78429.34,12.6,0.99426,2e-05,0.46874]
[1777753106465,34.15,78427.73,12.6,0.99423,2e-05,0.47068]
[1777753113513,34.15,78427.5,12.6,0.99426,2e-05,0.4685]
[1777753118549,34.15,78427.69,12.6,0.99426,2e-05,0.46827]
[1777753123584,34.15,78427.59,12.6,0.99426,2e-05,0.46839]
[1777753128134,34.15,78427.3,12.6,0.99425,2e-05,0.46874]
[1777753131074,34.15,78426.67,12.6,0.99424,2e-05,0.4695]
[1777753136675,34.15,78427.03,12.6,0.99425,2e-05,0.46907]
[1777753141711,34.15,78425.96,12.6,0.99423,2e-05,0.47036]
[1777753146746,34.15,78425.72,12.6,0.99423,2e-05,0.47065]
[1777753149767,34.15,78424.92,12.6,0.99421,2e-05,0.47162]
[1777753163865,34.15,78425.16,12.6,0.99422,2e-05,0.47133]
[1777753174941,34.15,78424.48,12.6,0.99424,2e-05,0.46968]
[1777753176956,34.15,78426.06,12.6,0.99426,2e-05,0.46778]
[1777753177962,34.15,78427.77,12.6,0.99429,2e-05,0.46572]
[1777753178970,34.15,78428.35,12.6,0.9943,2e-05,0.46503]
[1777753181991,34.15,78427.77,12.6,0.99429,2e-05,0.46572]
[1777753188033,34.15,78428.27,12.6,0.9943,2e-05,0.46512]
[1777753193068,34.15,78428.27,12.6,0.9943,2e-05,0.46512]
[1777753198104,34.15,78428.7,12.6,0.99431,2e-05,0.46461]
[1777753201125,34.15,78427.98,12.6,0.99429,2e-05,0.46547]
[1777753206160,34.15,78428.21,12.6,0.9943,2e-05,0.46519]
[1777753207167,34.15,78436.06,12.6,0.99443,2e-05,0.45587]
[1777753209181,34.15,78436.37,12.6,0.99443,2e-05,0.4555]
[1777753214216,34.15,78436.34,12.6,0.99443,2e-05,0.45554]
[1777753218244,34.15,78436.97,12.6,0.99444,2e-05,0.4548]
[1777753226300,34.15,78436.93,12.6,0.99444,2e-05,0.45484]
[1777753231777,34.15,78436.87,12.6,0.99444,2e-05,0.45491]
[1777753236820,34.15,78436.87,12.6,0.99447,2e-05,0.45251]
[1777753236869,34.15,78436.32,12.6,0.99446,2e-05,0.45315]
[1777753243419,34.15,78436.03,12.6,0.99445,2e-05,0.45349]
[1777753249462,34.15,78436.07,12.6,0.99446,2e-05,0.45345]
[1777753258525,34.15,78436.49,12.6,0.99446,2e-05,0.45295]
[1777753261218,34.15,78436.46,12.6,0.99446,2e-05,0.45299]
[1777753261315,34.15,78437.21,12.6,0.99447,2e-05,0.45211]
[1777753266396,34.15,78437.21,12.6,0.99447,2e-05,0.45211]
[1777753273388,34.15,78437.21,12.6,0.99447,2e-05,0.45211]
[1777753276789,34.15,78437.17,12.6,0.99447,2e-05,0.45216]
[1777753277658,34.15,78436.45,12.6,0.99446,2e-05,0.453]
[1777753284707,34.15,78436.19,12.6,0.99446,2e-05,0.45331]
[1777753289742,34.15,78436.32,12.6,0.99446,2e-05,0.45315]
[1777753294777,34.15,78436.28,12.6,0.99449,2e-05,0.4508]
[1777753304847,34.15,78436.25,12.6,0.99449,2e-05,0.45083]
[1777753308875,34.15,78435.57,12.6,0.99448,2e-05,0.45163]
[1777753317938,34.15,78435.54,12.6,0.99448,2e-05,0.45166]
[1777753319719,34.15,78435.54,12.6,0.99448,2e-05,0.45166]
[1777753324767,34.15,78435.47,12.6,0.99447,2e-05,0.45175]
[1777753324894,34.15,78435.47,12.6,0.99447,2e-05,0.45175]
[1777753330022,34.15,78435.47,12.6,0.99447,2e-05,0.45175]
[1777753332036,34.15,78433.74,12.6,0.99445,2e-05,0.45377]
[1777753334049,34.15,78432.74,12.6,0.99443,2e-05,0.45495]
[1777753347141,34.15,78432.85,12.6,0.99443,2e-05,0.45482]
[1777753354799,34.15,78432.85,12.6,0.99443,2e-05,0.45482]
[1777753359370,34.15,78432.85,12.6,0.99446,2e-05,0.45241]
[1777753361961,34.15,78432.85,12.6,0.99446,2e-05,0.45241]
[1777753366489,34.15,78432.6,12.6,0.99446,2e-05,0.4527]
[1777753375337,34.15,78432.6,12.6,0.99446,2e-05,0.4527]
[1777753376838,34.15,78432.56,12.6,0.99446,2e-05,0.45275]
[1777753377889,34.15,78432.56,12.6,0.99446,2e-05,0.45275]
[1777753383393,34.15,78432.53,12.6,0.99446,2e-05,0.45278]
[1777753393463,34.15,78432.22,12.6,0.99445,2e-05,0.45315]
[1777753396679,34.15,78432.6,12.6,0.99446,2e-05,0.4527]
[1777753401722,34.15,78432.6,12.6,0.99446,2e-05,0.4527]
[1777753402020,34.15,78432.6,12.6,0.99446,2e-05,0.4527]
[1777753409575,34.15,78432.44,12.6,0.99445,2e-05,0.45289]
[1777753414610,34.15,78432.28,12.6,0.99448,2e-05,0.45067]
[1777753423005,34.15,78432.23,12.6,0.99448,2e-05,0.45073]
[1777753426088,34.15,78432.23,12.6,0.99448,2e-05,0.45073]
[1777753426694,34.15,78431.5,12.6,0.99447,2e-05,0.45158]
[1777753433742,34.15,78431.17,12.6,0.99446,2e-05,0.45197]
[1777753435080,34.15,78431.17,12.6,0.99446,2e-05,0.45197]
[1777753438972,34.15,78431.17,12.6,0.99446,2e-05,0.45197]
[1777753439785,34.15,78431.99,12.6,0.99448,2e-05,0.45101]
[1777753440792,34.15,78431.29,12.6,0.99446,2e-05,0.45183]
[1777753449926,34.15,78431.25,12.6,0.99446,2e-05,0.45188]
[1777753454985,34.15,78431.42,12.6,0.99447,2e-05,0.45168]
[1777753455191,34.15,78431.42,12.6,0.99447,2e-05,0.45168]
[1777753461939,34.15,78431.42,12.6,0.99447,2e-05,0.45168]
[1777753471913,34.15,78431.48,12.6,0.99447,2e-05,0.45161]
[1777753473600,34.15,78431.48,12.6,0.9945,2e-05,0.4492]
[1777753480476,34.15,78431.73,12.6,0.9945,2e-05,0.44891]
[1777753481486,34.15,78431.73,12.6,0.9945,2e-05,0.44891]
[1777753490136,34.15,78431.68,12.6,0.9945,2e-05,0.44897]
[1777753495318,34.15,78431.68,12.6,0.9945,2e-05,0.44897]
[1777753500344,34.15,78431.72,12.6,0.9945,2e-05,0.44892]
[1777753500523,34.15,78431.72,12.6,0.9945,2e-05,0.44892]
[1777753503228,34.15,78429.82,12.6,0.99447,2e-05,0.45114]
[1777753504235,34.15,78428.29,12.6,0.99444,2e-05,0.45294]
[1777753509269,34.15,78428.43,12.6,0.99445,2e-05,0.45277]
[1777753515312,34.15,78428.29,12.6,0.99444,2e-05,0.45294]
[1777753516318,34.15,78427.58,12.6,0.99443,2e-05,0.45377]
[1777753519340,34.15,78428.16,12.6,0.99444,2e-05,0.45309]
[1777753526389,34.15,78428.14,12.6,0.99444,2e-05,0.45311]
[1777753532430,34.15,78427.49,12.6,0.99446,2e-05,0.45146]
[1777753539481,34.15,78427.87,12.6,0.99447,2e-05,0.45102]
[1777753544516,34.15,78427.94,12.6,0.99447,2e-05,0.45093]
[1777753549551,34.15,78427.23,12.6,0.99446,2e-05,0.45177]
[1777753554586,34.15,78427.21,12.6,0.99446,2e-05,0.45179]
[1777753559622,34.15,78426.63,12.6,0.99445,2e-05,0.45247]
[1777753564656,34.15,78426.7,12.6,0.99445,2e-05,0.45239]
[1777753569690,34.15,78426.63,12.6,0.99445,2e-05,0.45247]
[1777753576973,34.15,78426.62,12.6,0.99445,2e-05,0.45248]
[1777753579568,34.15,78426.64,12.6,0.99445,2e-05,0.45246]
[1777753584796,34.15,78426.77,12.6,0.99445,2e-05,0.45231]
[1777753586330,34.15,78426.77,12.6,0.99445,2e-05,0.45231]
[1777753587563,34.15,78426.77,12.6,0.99445,2e-05,0.45231]
[1777753594330,34.15,78426.83,12.6,0.99448,2e-05,0.44982]
[1777753599380,34.15,78426.69,12.6,0.99448,2e-05,0.44999]
[1777753604937,34.15,78426.76,12.6,0.99448,2e-05,0.4499]
[1777753609972,34.15,78426.8,12.6,0.99448,2e-05,0.44986]
[1777753612992,34.15,78425.44,12.6,0.99446,2e-05,0.45145]
[1777753618028,34.15,78425.51,12.6,0.99446,2e-05,0.45137]
[1777753624070,34.15,78425.48,12.6,0.99446,2e-05,0.4514]
[1777753630112,34.15,78425.44,12.6,0.99446,2e-05,0.45145]
[1777753635211,34.15,78425.44,12.6,0.99446,2e-05,0.45145]
[1777753639395,34.15,78425.44,12.6,0.99446,2e-05,0.45145]
[1777753652266,34.15,78425.43,12.6,0.99448,2e-05,0.44905]
[1777753657301,34.15,78425.12,12.6,0.99448,2e-05,0.44941]
[1777753662336,34.15,78425.15,12.6,0.99448,2e-05,0.44938]
[1777753663659,34.15,78425.15,12.6,0.99448,2e-05,0.44938]
[1777753664686,34.15,78425.15,12.6,0.99448,2e-05,0.44938]
[1777753670392,34.15,78425.29,12.6,0.99448,2e-05,0.44921]
[1777753674420,34.15,78427.87,12.6,0.99452,2e-05,0.4462]
[1777753676434,34.15,78428.99,12.6,0.99454,2e-05,0.4449]
[1777753677441,34.15,78429.9,12.6,0.99456,2e-05,0.44385]
[1777753678448,34.15,78429.1,12.6,0.99454,2e-05,0.44478]
[1777753681469,34.15,78430.3,12.6,0.99456,2e-05,0.44339]
[1777753683483,34.15,78431.22,12.6,0.99458,2e-05,0.44232]
[1777753692044,34.15,78430.76,12.6,0.99457,2e-05,0.44286]
[1777753693561,34.15,78430.85,12.6,0.99457,2e-05,0.44275]
[1777753697581,34.15,78430.11,12.6,0.99456,2e-05,0.44361]
[1777753702616,34.15,78431.32,12.6,0.99458,2e-05,0.44221]
[1777753703623,34.15,78430.48,12.6,0.99457,2e-05,0.44318]
[1777753704630,34.15,78431.43,12.6,0.99458,2e-05,0.44208]
[1777753705637,34.15,78430.73,12.6,0.99457,2e-05,0.44289]
[1777753707215,34.15,78430.69,12.6,0.99457,2e-05,0.44294]
[1777753708335,34.15,78430.69,12.6,0.99457,2e-05,0.44294]
[1777753715707,34.15,78430.72,12.6,0.9946,2e-05,0.44052]
[1777753720742,34.15,78430.72,12.6,0.9946,2e-05,0.44052]
[1777753725777,34.15,78430.44,12.6,0.99459,2e-05,0.44084]
[1777753729805,34.15,78430.99,12.6,0.9946,2e-05,0.44021]
[1777753735847,34.15,78431.05,12.6,0.9946,2e-05,0.44014]
[1777753743920,34.15,78431.05,12.6,0.9946,2e-05,0.44014]
[1777753746925,34.15,78431.63,12.6,0.99461,2e-05,0.43947]
[1777753754047,34.15,78431.71,12.6,0.99461,2e-05,0.43938]
[1777753756019,34.15,78431.71,12.6,0.99461,2e-05,0.43938]
[1777753764738,34.15,78431.56,12.6,0.99461,2e-05,0.43955]
[1777753768357,34.15,78431.46,12.6,0.99461,2e-05,0.43967]
[1777753769079,34.15,78430.54,12.6,0.99459,2e-05,0.44073]
[1777753778142,34.15,78430.39,12.6,0.99462,2e-05,0.43852]
[1777753788992,34.15,78430.54,12.6,0.99462,2e-05,0.43835]
[1777753790856,34.15,78430.54,12.6,0.99462,2e-05,0.43835]
[1777753794254,34.15,78431.35,12.6,0.99464,2e-05,0.43742]
[1777753801303,34.15,78430.91,12.6,0.99463,2e-05,0.43792]
[1777753805331,34.15,78430.35,12.6,0.99462,2e-05,0.43857]
[1777753813388,34.15,78430.51,12.6,0.99462,2e-05,0.43838]
[1777753818423,34.15,78430.48,12.6,0.99462,2e-05,0.43842]
[1777753825473,34.15,78430.54,12.6,0.99462,2e-05,0.43835]
[1777753833529,34.15,78430.47,12.6,0.99465,2e-05,0.43606]
[1777753847633,34.15,78430.85,12.6,0.99466,2e-05,0.43562]
[1777753853675,34.15,78430.78,12.6,0.99466,2e-05,0.4357]
[1777753858710,34.15,78431.69,12.6,0.99467,2e-05,0.43467]
[1777753868780,34.15,78431.92,12.6,0.99467,2e-05,0.4344]
[1777753875829,34.15,78431.72,12.6,0.99467,2e-05,0.43463]
[1777753878898,34.15,78431.79,12.6,0.99467,2e-05,0.43455]
[1777753880670,34.15,78431.79,12.6,0.99467,2e-05,0.43455]
[1777753881871,34.15,78432.45,12.6,0.99468,2e-05,0.4338]
[1777753882878,34.15,78434.39,12.6,0.99471,2e-05,0.4316]
[1777753887914,34.15,78434.64,12.6,0.99472,2e-05,0.43132]
[1777753890934,34.15,78435.38,12.6,0.99473,2e-05,0.43048]
[1777753896977,34.15,78436.72,12.6,0.99478,2e-05,0.42663]
[1777753904026,34.15,78436.81,12.6,0.99478,2e-05,0.42653]
[1777753908476,34.15,78436.78,12.6,0.99478,2e-05,0.42656]
[1777753909664,34.15,78438.47,12.6,0.9948,2e-05,0.42467]
[1777753910418,34.15,78438.47,12.6,0.9948,2e-05,0.42467]
[1777753911075,34.15,78439.03,12.6,0.99481,2e-05,0.42405]
[1777753912082,34.15,78439.54,12.6,0.99482,2e-05,0.42348]
[1777753914630,34.15,78439.73,12.6,0.99482,2e-05,0.42327]
[1777753920138,34.15,78439.98,12.6,0.99483,2e-05,0.42299]
[1777753927187,34.15,78440.24,12.6,0.99483,2e-05,0.4227]
[1777753932222,34.15,78440.17,12.6,0.99483,2e-05,0.42278]
[1777753937257,34.15,78443.79,12.6,0.99489,2e-05,0.41876]
[1777753938264,34.15,78447.74,12.6,0.99494,2e-05,0.41442]
[1777753940278,34.15,78448.24,12.6,0.99495,2e-05,0.41387]
[1777753945313,34.15,78448.52,12.6,0.99496,2e-05,0.41357]
[1777753950347,34.15,78448.77,12.6,0.99496,2e-05,0.41329]
[1777753951926,34.15,78448.77,12.6,0.99496,2e-05,0.41329]
[1777753956028,34.15,78448.77,12.6,0.99499,1e-05,0.41102]
[1777753956390,34.15,78448.23,12.6,0.99498,1e-05,0.4116]
[1777753959411,34.15,78448.91,12.6,0.99499,1e-05,0.41086]
[1777753968833,34.15,78448.91,12.6,0.99499,1e-05,0.41086]
[1777753969481,34.15,78445.49,12.6,0.99494,2e-05,0.4146]
[1777753982572,34.15,78445.07,12.6,0.99493,2e-05,0.41506]
[1777753986157,34.15,78445.07,12.6,0.99493,2e-05,0.41506]
[1777753990337,34.15,78445.07,12.6,0.99493,2e-05,0.41506]
[1777753996670,34.15,78445.07,12.6,0.99493,2e-05,0.41506]
[1777754001705,34.15,78445.11,12.6,0.99493,2e-05,0.41501]
[1777754010768,34.15,78445.1,12.6,0.99493,2e-05,0.41502]
[1777754013935,34.15,78445.1,12.6,0.99493,2e-05,0.41502]
[1777754014986,34.15,78445.13,12.6,0.99496,2e-05,0.41271]
[1777754021679,34.15,78445.1,12.6,0.99496,2e-05,0.41274]
[1777754026699,34.15,78445.03,12.6,0.99496,2e-05,0.41282]
[1777754026820,34.15,78445.03,12.6,0.99496,2e-05,0.41282]
[1777754027030,34.15,78445.03,12.6,0.99496,2e-05,0.41282]
[1777754032922,34.15,78445.03,12.6,0.99496,2e-05,0.41282]
[1777754037957,34.15,78444.91,12.6,0.99496,2e-05,0.41295]
[1777754038963,34.15,78445.56,12.6,0.99497,2e-05,0.41224]
[1777754043999,34.15,78445.97,12.6,0.99497,2e-05,0.41179]
[1777754045007,34.15,78445.37,12.6,0.99496,2e-05,0.41244]
[1777754047020,34.15,78445.91,12.6,0.99497,2e-05,0.41185]
[1777754050407,34.15,78445.8,12.6,0.99497,2e-05,0.41197]
[1777754053870,34.15,78445.8,12.6,0.99497,2e-05,0.41197]
[1777754054077,34.15,78445.02,12.6,0.99496,2e-05,0.41283]
[1777754059112,34.15,78445.18,12.6,0.99496,2e-05,0.41265]
[1777754065154,34.15,78445.3,12.6,0.99496,2e-05,0.41252]
[1777754077238,34.15,78445.3,12.6,0.99499,1e-05,0.41024]
[1777754082273,34.15,78445.39,12.6,0.99499,1e-05,0.41014]
[1777754084968,34.15,78445.76,12.6,0.995,1e-05,0.40974]
[1777754086470,34.15,78445.76,12.6,0.995,1e-05,0.40974]
[1777754092343,34.15,78445.72,12.6,0.995,1e-05,0.40978]
[1777754094805,34.15,78445.72,12.6,0.995,1e-05,0.40978]
[1777754096319,34.15,78445.72,12.6,0.995,1e-05,0.40978]
[1777754101407,34.15,78445.58,12.6,0.99499,1e-05,0.40994]
[1777754102414,34.15,78444.72,12.6,0.99498,2e-05,0.41087]
[1777754103421,34.15,78445.27,12.6,0.99499,1e-05,0.41027]
[1777754108456,34.15,78445.42,12.6,0.99499,1e-05,0.41011]
[1777754116512,34.15,78445.28,12.6,0.99499,1e-05,0.41026]
[1777754121888,34.15,78445.31,12.6,0.99499,1e-05,0.41023]
[1777754125150,34.15,78445.38,12.6,0.99499,1e-05,0.41015]
[1777754135660,34.15,78445.55,12.6,0.99499,1e-05,0.40997]
[1777754140679,34.15,78445.01,12.6,0.99501,1e-05,0.40828]
[1777754147729,34.15,78444.89,12.6,0.99501,1e-05,0.40841]
[1777754152763,34.15,78445.93,12.6,0.99503,1e-05,0.40729]
[1777754153770,34.15,78448.19,12.6,0.99506,1e-05,0.40485]
[1777754157800,34.15,78448.68,12.6,0.99507,1e-05,0.40432]
[1777754161661,34.15,78448.72,12.6,0.99507,1e-05,0.40428]
[1777754161829,34.15,78450.43,12.6,0.99509,1e-05,0.40245]
[1777754162836,34.15,78454.86,12.6,0.99516,1e-05,0.39773]
[1777754169885,34.15,78454.48,12.6,0.99515,1e-05,0.39813]
[1777754171899,34.15,78455.94,12.6,0.99517,1e-05,0.39659]
[1777754176934,34.15,78455.76,12.6,0.99517,1e-05,0.39678]
[1777754182975,34.15,78455.78,12.6,0.99517,1e-05,0.39676]
[1777754183937,34.15,78455.78,12.6,0.99517,1e-05,0.39676]
[1777754184986,34.15,78455.78,12.6,0.99517,1e-05,0.39676]
[1777754185494,34.15,78455.78,12.6,0.99517,1e-05,0.39676]
[1777754187611,34.15,78455.78,12.6,0.99517,1e-05,0.39676]
[1777754192039,34.15,78457.57,12.6,0.99522,1e-05,0.39265]
[1777754193046,34.15,78458.04,12.6,0.99523,1e-05,0.39216]
[1777754194053,34.15,78458.69,12.6,0.99524,1e-05,0.39148]
[1777754199088,34.15,78458.49,12.6,0.99524,1e-05,0.39169]
[1777754200095,34.15,78457.96,12.6,0.99523,1e-05,0.39225]
[1777754206137,34.15,78458.24,12.6,0.99523,1e-05,0.39195]
[1777754210165,34.15,78459.19,12.6,0.99525,1e-05,0.39096]
[1777754220239,34.15,78459.03,12.6,0.99524,1e-05,0.39113]
[1777754225273,34.15,78459.3,12.6,0.99525,1e-05,0.39084]
[1777754231316,34.15,78459.23,12.6,0.99525,1e-05,0.39092]
[1777754236080,34.15,78459.08,12.6,0.99524,1e-05,0.39107]
[1777754240379,34.15,78459.63,12.6,0.99525,1e-05,0.3905]
[1777754241302,34.15,78459.63,12.6,0.99525,1e-05,0.3905]
[1777754243400,34.15,78460.8,12.6,0.99527,1e-05,0.38928]
[1777754245414,34.15,78461.47,12.6,0.99528,1e-05,0.38858]
[1777754250449,34.15,78461.8,12.6,0.99528,1e-05,0.38824]
[1777754251933,34.15,78461.8,12.6,0.99528,1e-05,0.38824]
[1777754253126,34.15,78461.51,12.6,0.99531,1e-05,0.38635]
[1777754254477,34.15,78461.97,12.6,0.99531,1e-05,0.38588]
[1777754257217,34.15,78462.0,12.6,0.99531,1e-05,0.38585]
[1777754262534,34.15,78461.97,12.6,0.99531,1e-05,0.38588]
[1777754263982,34.15,78461.97,12.6,0.99531,1e-05,0.38588]
[1777754269039,34.15,78461.9,12.6,0.99531,1e-05,0.38595]
[1777754269279,34.15,78461.9,12.6,0.99531,1e-05,0.38595]
[1777754274618,34.15,78461.97,12.6,0.99531,1e-05,0.38588]
[1777754276011,34.15,78461.97,12.6,0.99531,1e-05,0.38588]
[1777754277072,34.15,78462.01,12.6,0.99531,1e-05,0.38584]
[1777754277639,34.15,78460.81,12.6,0.9953,1e-05,0.38708]
[1777754282674,34.15,78460.84,12.6,0.9953,1e-05,0.38705]
[1777754284688,34.15,78458.95,12.6,0.99527,1e-05,0.38901]
[1777754289723,34.15,78459.12,12.6,0.99527,1e-05,0.38883]
[1777754294758,34.15,78459.07,12.6,0.99527,1e-05,0.38888]
[1777754301807,34.15,78459.82,12.6,0.99528,1e-05,0.3881]
[1777754302815,34.15,78459.34,12.6,0.99527,1e-05,0.3886]
[1777754307849,34.15,78459.47,12.6,0.99528,1e-05,0.38847]
[1777754312885,34.15,78460.05,12.6,0.99531,1e-05,0.38568]
[1777754313892,34.15,78459.62,12.6,0.9953,1e-05,0.38612]
[1777754318927,34.15,78459.65,12.6,0.9953,1e-05,0.38609]
[1777754328997,34.15,78459.84,12.6,0.99531,1e-05,0.38589]
[1777754337053,34.15,78460.02,12.6,0.99531,1e-05,0.38571]
[1777754348130,34.15,78460.04,12.6,0.99531,1e-05,0.38569]
[1777754356380,34.15,78460.35,12.6,0.99531,1e-05,0.38537]
[1777754357385,34.15,78460.35,12.6,0.99531,1e-05,0.38537]
[1777754368270,34.15,78460.35,12.6,0.99531,1e-05,0.38537]
[1777754375319,34.15,78460.44,12.6,0.99534,1e-05,0.38309]
[1777754376326,34.15,78461.66,12.6,0.99536,1e-05,0.38184]
[1777754377333,34.15,78466.15,12.6,0.99542,1e-05,0.37726]
[1777754382368,34.15,78467.55,12.6,0.99544,1e-05,0.37584]
[1777754384382,34.15,78468.05,12.6,0.99545,1e-05,0.37533]
[1777754384633,34.15,78468.05,12.6,0.99545,1e-05,0.37533]
[1777754385389,34.15,78470.7,12.6,0.99548,1e-05,0.37266]
[1777754390427,34.15,78474.11,12.6,0.99553,1e-05,0.36925]
[1777754396470,34.15,78474.32,12.6,0.99553,1e-05,0.36904]
[1777754398484,34.15,78474.98,12.6,0.99554,1e-05,0.36838]
[1777754399491,34.15,78475.62,12.6,0.99555,1e-05,0.36775]
[1777754400498,34.15,78478.03,12.6,0.99558,1e-05,0.36536]
[1777754401505,34.15,78469.8,12.6,0.99547,1e-05,0.37357]
[1777754402515,34.15,78469.28,12.6,0.99547,1e-05,0.37409]
[1777754407548,34.15,78469.25,12.6,0.99546,1e-05,0.37412]
[1777754415604,34.15,78469.02,12.6,0.99546,1e-05,0.37435]
[1777754422035,34.15,78468.87,12.6,0.99546,1e-05,0.3745]
[1777754423661,34.15,78468.32,12.6,0.99545,1e-05,0.37506]
[1777754425016,34.15,78468.32,12.6,0.99545,1e-05,0.37506]
[1777754425165,34.15,78468.32,12.6,0.99545,1e-05,0.37506]
[1777754431908,34.15,78468.24,12.6,0.99545,1e-05,0.37514]
[1777754436921,34.15,78467.9,12.6,0.99547,1e-05,0.37334]
[1777754437237,34.15,78467.9,12.6,0.99547,1e-05,0.37334]
[1777754442794,34.15,78468.77,12.6,0.99548,1e-05,0.37247]
[1777754449851,34.15,78468.68,12.6,0.99548,1e-05,0.37256]
[1777754454885,34.15,78468.71,12.6,0.99548,1e-05,0.37253]
[1777754460181,34.15,78468.71,12.6,0.99548,1e-05,0.37253]
[1777754462066,34.15,78468.64,12.6,0.99548,1e-05,0.3726]
[1777754462268,34.15,78468.64,12.6,0.99548,1e-05,0.3726]
[1777754462941,34.15,78469.33,12.6,0.99549,1e-05,0.37191]
[1777754467981,34.15,78468.56,12.6,0.99548,1e-05,0.37268]
[1777754476038,34.15,78470.05,12.6,0.9955,1e-05,0.37118]
[1777754481073,34.15,78470.63,12.6,0.99551,1e-05,0.3706]
[1777754487115,34.15,78470.88,12.6,0.99551,1e-05,0.37035]
[1777754490351,34.15,78470.88,12.6,0.99551,1e-05,0.37035]
[1777754493157,34.15,78470.59,12.6,0.99553,1e-05,0.36852]
[1777754494261,34.15,78470.59,12.6,0.99553,1e-05,0.36852]
[1777754498642,34.15,78470.59,12.6,0.99553,1e-05,0.36852]
[1777754499199,34.15,78469.99,12.6,0.99553,1e-05,0.36912]
[1777754501342,34.15,78470.51,12.6,0.99553,1e-05,0.3686]
[1777754510275,34.15,78470.51,12.6,0.99553,1e-05,0.3686]
[1777754513297,34.15,78469.95,12.6,0.99552,1e-05,0.36916]
[1777754518332,34.15,78468.33,12.6,0.9955,1e-05,0.37078]
[1777754525777,34.15,78468.29,12.6,0.9955,1e-05,0.37082]
[1777754527777,34.15,78468.29,12.6,0.9955,1e-05,0.37082]
[1777754532250,34.15,78468.25,12.6,0.9955,1e-05,0.37086]
[1777754537465,34.15,78468.02,12.6,0.9955,1e-05,0.37109]
[1777754542499,34.15,78467.83,12.6,0.9955,1e-05,0.37128]
[1777754547535,34.15,78468.56,12.6,0.99551,1e-05,0.37055]
[1777754548542,34.15,78467.86,12.6,0.9955,1e-05,0.37125]
[1777754554584,34.15,78467.9,12.6,0.99552,1e-05,0.36908]
[1777754560906,34.15,78467.97,12.6,0.99552,1e-05,0.36901]
[1777754565929,34.15,78468.03,12.6,0.99552,1e-05,0.36895]
[1777754566033,34.15,78468.03,12.6,0.99552,1e-05,0.36895]
[1777754566246,34.15,78468.03,12.6,0.99552,1e-05,0.36895]
[1777754574725,34.15,78468.28,12.6,0.99553,1e-05,0.3687]
[1777754579761,34.15,78468.35,12.6,0.99553,1e-05,0.36863]
[1777754583948,34.15,78468.32,12.6,0.99553,1e-05,0.36866]
[1777754586687,34.15,78468.39,12.6,0.99553,1e-05,0.36859]
[1777754591844,34.15,78466.3,12.6,0.9955,1e-05,0.37068]
[1777754592852,34.15,78463.2,12.6,0.99546,1e-05,0.3738]
[1777754593859,34.15,78448.13,12.6,0.99525,1e-05,0.38928]
[1777754594865,34.15,78441.14,12.6,0.99514,1e-05,0.39664]
[1777754595873,34.15,78436.92,12.6,0.99508,1e-05,0.40114]
[1777754600908,34.15,78437.28,12.6,0.99509,1e-05,0.40076]
[1777754607957,34.15,78437.29,12.6,0.99509,1e-05,0.40074]
[1777754609970,34.15,78436.45,12.6,0.99507,1e-05,0.40165]
[1777754612181,34.15,78436.45,12.6,0.99507,1e-05,0.40165]
[1777754613186,34.15,78436.45,12.6,0.9951,1e-05,0.39939]
[1777754613287,34.15,78436.45,12.6,0.9951,1e-05,0.39939]
[1777754614077,34.15,78436.45,12.6,0.9951,1e-05,0.39939]
[1777754616014,34.15,78437.19,12.6,0.99511,1e-05,0.3986]
[1777754621049,34.15,78437.24,12.6,0.99511,1e-05,0.39854]
[1777754625078,34.15,78436.58,12.6,0.9951,1e-05,0.39925]
[1777754638168,34.15,78436.43,12.6,0.9951,1e-05,0.39941]
[1777754643204,34.15,78435.72,12.6,0.99509,1e-05,0.40017]
[1777754648239,34.15,78435.57,12.6,0.99509,1e-05,0.40033]
[1777754649246,34.15,78434.78,12.6,0.99508,1e-05,0.40117]
[1777754653274,34.15,78434.24,12.6,0.99507,1e-05,0.40175]
[1777754656295,34.15,78433.66,12.6,0.99506,1e-05,0.40238]
[1777754657302,34.15,78432.82,12.6,0.99505,1e-05,0.40328]
[1777754663344,34.15,78432.83,12.6,0.99505,1e-05,0.40327]
[1777754669386,34.15,78432.9,12.6,0.99505,1e-05,0.4032]
[1777754672407,34.15,78434.52,12.6,0.9951,1e-05,0.39919]
[1777754677442,34.15,78434.55,12.6,0.9951,1e-05,0.39916]
[1777754678944,34.15,78434.55,12.6,0.9951,1e-05,0.39916]
[1777754680145,34.15,78434.55,12.6,0.9951,1e-05,0.39916]
[1777754681766,34.15,78434.63,12.6,0.9951,1e-05,0.39907]
[1777754686578,34.15,78434.63,12.6,0.9951,1e-05,0.39907]
[1777754687513,34.15,78436.28,12.6,0.99513,1e-05,0.39731]
[1777754692548,34.15,78437.45,12.6,0.99514,1e-05,0.39607]
[1777754697583,34.15,78436.84,12.6,0.99513,1e-05,0.39672]
[1777754698590,34.15,78437.64,12.6,0.99515,1e-05,0.39587]
[1777754700604,34.15,78436.76,12.6,0.99513,1e-05,0.3968]
[1777754705639,34.15,78442.45,12.6,0.99522,1e-05,0.39079]
[1777754706646,34.15,78444.4,12.6,0.99524,1e-05,0.38875]
[1777754712688,34.15,78444.6,12.6,0.99525,1e-05,0.38854]
[1777754718730,34.15,78444.28,12.6,0.99524,1e-05,0.38887]
[1777754719737,34.15,78443.43,12.6,0.99523,1e-05,0.38976]
[1777754721750,34.15,78439.77,12.6,0.99518,1e-05,0.39361]
[1777754722758,34.15,78437.26,12.6,0.99514,1e-05,0.39627]
[1777754727793,34.15,78436.67,12.6,0.99513,1e-05,0.3969]
[1777754730814,34.15,78434.82,12.6,0.9951,1e-05,0.39887]
[1777754732828,34.15,78434.42,12.6,0.99513,1e-05,0.39704]
[1777754738870,34.15,78434.9,12.6,0.99513,1e-05,0.39653]
[1777754741638,34.15,78434.9,12.6,0.99513,1e-05,0.39653]
[1777754744911,34.15,78434.38,12.6,0.99512,1e-05,0.39708]
[1777754746971,34.15,78434.38,12.6,0.99512,1e-05,0.39708]
[1777754748940,34.15,78433.79,12.6,0.99512,1e-05,0.39771]
[1777754753975,34.15,78433.79,12.6,0.99512,1e-05,0.39771]
[1777754759010,34.15,78433.39,12.6,0.99511,1e-05,0.39814]
[1777754762676,34.15,78433.39,12.6,0.99511,1e-05,0.39814]
[1777754763790,34.15,78433.36,12.6,0.99511,1e-05,0.39817]
[1777754770089,34.15,78432.86,12.6,0.9951,1e-05,0.39871]
[1777754779873,34.15,78433.01,12.6,0.9951,1e-05,0.39855]
[1777754784971,34.15,78433.01,12.6,0.9951,1e-05,0.39855]
[1777754785145,34.15,78433.01,12.6,0.9951,1e-05,0.39855]
[1777754792243,34.15,78433.46,12.6,0.99514,1e-05,0.39581]
[1777754797278,34.15,78432.96,12.6,0.99513,1e-05,0.39634]
[1777754802313,34.15,78432.41,12.6,0.99512,1e-05,0.39693]
[1777754813390,34.15,78432.45,12.6,0.99512,1e-05,0.39689]
[1777754815404,34.15,78431.93,12.6,0.99512,1e-05,0.39744]
[1777754817418,34.15,78431.23,12.6,0.99511,1e-05,0.39819]
[1777754818425,34.15,78430.25,12.6,0.99509,1e-05,0.39924]
[1777754823461,34.15,78430.54,12.6,0.9951,1e-05,0.39893]
[1777754828496,34.15,78430.58,12.6,0.9951,1e-05,0.39888]
[1777754837559,34.15,78430.54,12.6,0.9951,1e-05,0.39893]
[1777754845615,34.15,78430.46,12.6,0.99509,1e-05,0.39901]
[1777754846241,34.15,78430.46,12.6,0.99509,1e-05,0.39901]
[1777754849778,34.15,78430.46,12.6,0.99509,1e-05,0.39901]
[1777754855107,34.15,78430.5,12.6,0.99512,1e-05,0.39671]
[1777754864377,34.15,78430.4,12.6,0.99512,1e-05,0.39681]
[1777754869479,34.15,78430.4,12.6,0.99512,1e-05,0.39681]
[1777754869731,34.15,78430.4,12.6,0.99512,1e-05,0.39681]
[1777754874818,34.15,78429.94,12.6,0.99511,1e-05,0.3973]
[1777754879392,34.15,78430.39,12.6,0.99512,1e-05,0.39682]
[1777754880883,34.15,78430.03,12.6,0.99511,1e-05,0.39721]
[1777754891937,34.15,78430.2,12.6,0.99512,1e-05,0.39703]
[1777754899993,34.15,78430.21,12.6,0.99512,1e-05,0.39702]
[1777754905414,34.15,78430.17,12.6,0.99512,1e-05,0.39706]
[1777754910467,34.15,78430.21,12.6,0.99512,1e-05,0.39702]
[1777754910652,34.15,78430.21,12.6,0.99512,1e-05,0.39702]
[1777754912431,34.15,78430.21,12.6,0.99512,1e-05,0.39702]
[1777754917112,34.15,78428.92,12.6,0.99513,1e-05,0.39613]
[1777754919126,34.15,78424.09,12.6,0.99505,1e-05,0.40131]
[1777754920133,34.15,78423.06,12.6,0.99504,2e-05,0.40242]
[1777754921139,34.15,78423.66,12.6,0.99505,1e-05,0.40177]
[1777754926175,34.15,78423.45,12.6,0.99504,1e-05,0.40199]
[1777754928189,34.15,78422.66,12.6,0.99503,2e-05,0.40285]
[1777754933224,34.15,78422.8,12.6,0.99503,2e-05,0.4027]
[1777754936245,34.15,78423.46,12.6,0.99504,1e-05,0.40198]
[1777754937252,34.15,78422.48,12.6,0.99503,2e-05,0.40304]
[1777754938259,34.15,78423.29,12.6,0.99504,2e-05,0.40217]
[1777754939265,34.15,78422.33,12.6,0.99503,2e-05,0.4032]
[1777754947322,34.15,78421.9,12.6,0.99502,2e-05,0.40367]
[1777754952356,34.15,78421.79,12.6,0.99502,2e-05,0.40379]
[1777754963434,34.15,78421.75,12.6,0.99502,2e-05,0.40383]
[1777754966455,34.15,78420.08,12.6,0.99499,2e-05,0.40564]
[1777754971491,34.15,78420.05,12.6,0.99502,2e-05,0.40338]
[1777754979548,34.15,78419.26,12.6,0.99501,2e-05,0.40424]
[1777754986597,34.15,78419.52,12.6,0.99501,2e-05,0.40396]
[1777754992941,34.15,78419.7,12.6,0.99502,2e-05,0.40376]
[1777754993266,34.15,78419.7,12.6,0.99502,2e-05,0.40376]
[1777754994653,34.15,78419.11,12.6,0.99501,2e-05,0.4044]
[1777754996667,34.15,78418.05,12.6,0.99499,2e-05,0.40555]
[1777754998681,34.15,78417.04,12.6,0.99497,2e-05,0.40665]
[1777755003716,34.15,78416.89,12.6,0.99497,2e-05,0.40681]
[1777755004723,34.15,78417.95,12.6,0.99499,2e-05,0.40566]
[1777755009758,34.15,78418.04,12.6,0.99499,2e-05,0.40556]
[1777755016807,34.15,78418.44,12.6,0.995,2e-05,0.40513]
[1777755017530,34.15,78418.44,12.6,0.995,2e-05,0.40513]
[1777755018534,34.15,78418.44,12.6,0.995,2e-05,0.40513]
[1777755025869,34.15,78418.58,12.6,0.995,2e-05,0.40497]
[1777755027884,34.15,78417.87,12.6,0.99499,2e-05,0.40575]
[1777755028891,34.15,78419.34,12.6,0.99501,2e-05,0.40415]
[1777755031911,34.15,78421.77,12.6,0.99507,1e-05,0.39924]
[1777755036947,34.15,78422.09,12.6,0.99508,1e-05,0.3989]
[1777755038961,34.15,78422.91,12.6,0.99509,1e-05,0.39802]
[1777755045008,34.15,78423.3,12.6,0.9951,1e-05,0.3976]
[1777755047017,34.15,78426.56,12.6,0.99514,1e-05,0.39413]
[1777755048024,34.15,78430.05,12.6,0.9952,1e-05,0.39044]
[1777755054066,34.15,78430.29,12.6,0.9952,1e-05,0.39019]
[1777755055073,34.15,78432.28,12.6,0.99523,1e-05,0.3881]
[1777755056080,34.15,78432.93,12.6,0.99524,1e-05,0.38742]
[1777755057088,34.15,78432.36,12.6,0.99523,1e-05,0.38801]
[1777755062122,34.15,78432.66,12.6,0.99523,1e-05,0.3877]
[1777755065143,34.15,78433.94,12.6,0.99525,1e-05,0.38636]
[1777755070975,34.15,78434.1,12.6,0.99525,1e-05,0.38619]
[1777755072198,34.15,78434.79,12.6,0.99526,1e-05,0.38547]
[1777755075220,34.15,78434.09,12.6,0.99525,1e-05,0.3862]
[1777755075968,34.15,78434.09,12.6,0.99525,1e-05,0.3862]
[1777755076227,34.15,78434.78,12.6,0.99526,1e-05,0.38548]
[1777755077235,34.15,78433.91,12.6,0.99525,1e-05,0.38639]
[1777755082270,34.15,78434.16,12.6,0.99526,1e-05,0.38613]
[1777755087559,34.15,78434.19,12.6,0.99526,1e-05,0.3861]
[1777755093347,34.15,78434.34,12.6,0.99528,1e-05,0.38373]
[1777755099389,34.15,78433.94,12.6,0.99528,1e-05,0.38414]
[1777755104424,34.15,78434.14,12.6,0.99528,1e-05,0.38393]
[1777755109459,34.15,78434.11,12.6,0.99528,1e-05,0.38396]
[1777755114494,34.15,78434.0,12.6,0.99528,1e-05,0.38408]
[1777755119528,34.15,78434.25,12.6,0.99528,1e-05,0.38382]
[1777755124564,34.15,78434.18,12.6,0.99528,1e-05,0.38389]
[1777755129598,34.15,78434.11,12.6,0.99528,1e-05,0.38396]
[1777755134634,34.15,78434.01,12.6,0.99528,1e-05,0.38407]
[1777755136647,34.15,78440.05,12.6,0.99537,1e-05,0.37784]
[1777755137655,34.15,78442.18,12.6,0.9954,1e-05,0.37566]
[1777755144703,34.15,78442.35,12.6,0.9954,1e-05,0.37548]
[1777755145711,34.15,78446.8,12.6,0.99546,1e-05,0.37097]
[1777755146718,34.15,78453.24,12.6,0.99555,1e-05,0.36452]
[1777755147725,34.15,78452.55,12.6,0.99554,1e-05,0.36521]
[1777755148733,34.15,78453.01,12.6,0.99555,1e-05,0.36475]
[1777755153767,34.15,78453.08,12.6,0.99557,1e-05,0.36255]
[1777755160817,34.15,78453.12,12.6,0.99557,1e-05,0.36251]
[1777755165852,34.15,78453.37,12.6,0.99558,1e-05,0.36227]
[1777755168872,34.15,78454.15,12.6,0.99559,1e-05,0.3615]
[1777755173907,34.15,78454.18,12.6,0.99559,1e-05,0.36147]
[1777755178463,34.15,78454.18,12.6,0.99559,1e-05,0.36147]
[1777755179950,34.15,78453.08,12.6,0.99557,1e-05,0.36255]
[1777755181159,34.15,78453.92,12.6,0.99558,1e-05,0.36172]
[1777755181346,34.15,78453.92,12.6,0.99558,1e-05,0.36172]
[1777755186999,34.15,78452.82,12.6,0.99557,1e-05,0.36281]
[1777755188007,34.15,78453.35,12.6,0.99558,1e-05,0.36229]
[1777755189013,34.15,78454.33,12.6,0.99559,1e-05,0.36132]
[1777755194048,34.15,78454.36,12.6,0.99559,1e-05,0.36129]
[1777755198076,34.15,78452.93,12.6,0.99557,1e-05,0.3627]
[1777755199083,34.15,78453.76,12.6,0.99558,1e-05,0.36188]
[1777755201303,34.15,78453.98,12.6,0.99558,1e-05,0.36166]
[1777755202707,34.15,78453.98,12.6,0.99558,1e-05,0.36166]
[1777755205125,34.15,78453.35,12.6,0.99558,1e-05,0.36229]
[1777755208146,34.15,78454.5,12.6,0.99559,1e-05,0.36115]
[1777755216434,34.15,78454.5,12.6,0.99559,1e-05,0.36115]
[1777755218247,34.15,78454.46,12.6,0.99562,1e-05,0.35907]
[1777755218338,34.15,78453.6,12.6,0.99561,1e-05,0.35992]
[1777755225039,34.15,78453.67,12.6,0.99561,1e-05,0.35985]
[1777755227173,34.15,78453.67,12.6,0.99561,1e-05,0.35985]
[1777755228285,34.15,78454.33,12.6,0.99561,1e-05,0.3592]
[1777755229293,34.15,78453.25,12.6,0.9956,1e-05,0.36026]
[1777755236708,34.15,78453.14,12.6,0.9956,1e-05,0.36037]
[1777755238167,34.15,78453.18,12.6,0.9956,1e-05,0.36033]
[1777755240546,34.15,78453.18,12.6,0.9956,1e-05,0.36033]
[1777755248426,34.15,78454.13,12.6,0.99561,1e-05,0.3594]
[1777755256482,34.15,78453.19,12.6,0.9956,1e-05,0.36032]
[1777755261517,34.15,78453.25,12.6,0.9956,1e-05,0.36026]
[1777755262776,34.15,78453.25,12.6,0.9956,1e-05,0.36026]
[1777755267007,34.15,78453.19,12.6,0.9956,1e-05,0.36032]
[1777755267559,34.15,78453.9,12.6,0.99561,1e-05,0.35962]
[1777755270580,34.15,78454.45,12.6,0.99562,1e-05,0.35908]
[1777755271587,34.15,78454.01,12.6,0.99564,1e-05,0.3574]
[1777755272594,34.15,78454.48,12.6,0.99564,1e-05,0.35695]
[1777755281657,34.15,78454.45,12.6,0.99564,1e-05,0.35697]
[1777755285685,34.15,78452.51,12.6,0.99562,1e-05,0.35888]
[1777755291876,34.15,78452.34,12.6,0.99561,1e-05,0.35904]
[1777755296947,34.15,78452.37,12.6,0.99561,1e-05,0.35901]
[1777755297227,34.15,78452.37,12.6,0.99561,1e-05,0.35901]
[1777755297297,34.15,78452.95,12.6,0.99562,1e-05,0.35844]
[1777755302805,34.15,78453.18,12.6,0.99562,1e-05,0.35822]
[1777755303812,34.15,78452.48,12.6,0.99562,1e-05,0.35891]
[1777755304820,34.15,78452.98,12.6,0.99562,1e-05,0.35841]
[1777755309855,34.15,78452.78,12.6,0.99562,1e-05,0.35861]
[1777755314890,34.15,78452.88,12.6,0.99562,1e-05,0.35851]
[1777755319925,34.15,78452.78,12.6,0.99562,1e-05,0.35861]
[1777755332009,34.15,78452.7,12.6,0.99564,1e-05,0.35658]
[1777755342079,34.15,78452.7,12.6,0.99564,1e-05,0.35658]
[1777755348121,34.15,78453.66,12.6,0.99566,1e-05,0.35564]
[1777755355170,34.15,78453.62,12.6,0.99566,1e-05,0.35568]
[1777755359198,34.15,78451.89,12.6,0.99563,1e-05,0.35737]
[1777755360205,34.15,78453.2,12.6,0.99565,1e-05,0.35609]
[1777755366248,34.15,78452.27,12.6,0.99564,1e-05,0.357]
[1777755368262,34.15,78453.47,12.6,0.99565,1e-05,0.35583]
[1777755373297,34.15,78453.41,12.6,0.99565,1e-05,0.35589]
[1777755378332,34.15,78453.04,12.6,0.99565,1e-05,0.35625]
[1777755380346,34.15,78452.17,12.6,0.99564,1e-05,0.3571]
[1777755380946,34.15,78452.17,12.6,0.99564,1e-05,0.3571]
[1777755381353,34.15,78450.42,12.6,0.99561,1e-05,0.35881]
[1777755382359,34.15,78449.41,12.6,0.9956,1e-05,0.35981]
[1777755384374,34.15,78448.28,12.6,0.99558,1e-05,0.36092]
[1777755389410,34.15,78448.03,12.6,0.99558,1e-05,0.36117]
[1777755394445,34.15,78448.19,12.6,0.99561,1e-05,0.35889]
[1777755399480,34.15,78447.95,12.6,0.9956,1e-05,0.35912]
[1777755404514,34.15,78448.23,12.6,0.99561,1e-05,0.35885]
[1777755405522,34.15,78447.6,12.6,0.9956,1e-05,0.35947]
[1777755406529,34.15,78448.24,12.6,0.99561,1e-05,0.35884]
[1777755411564,34.15,78448.1,12.6,0.99561,1e-05,0.35898]
[1777755414585,34.15,78447.42,12.6,0.9956,1e-05,0.35965]
[1777755416601,34.15,78448.08,12.6,0.99561,1e-05,0.359]
[1777755422643,34.15,78448.14,12.6,0.99561,1e-05,0.35894]
[1777755427679,34.15,78447.96,12.6,0.9956,1e-05,0.35911]
[1777755436742,34.15,78448.14,12.6,0.99561,1e-05,0.35894]
[1777755438646,34.15,78448.05,12.6,0.99561,1e-05,0.35903]
[1777755438756,34.15,78448.77,12.6,0.99562,1e-05,0.35832]
[1777755440035,34.15,78448.77,12.6,0.99562,1e-05,0.35832]
[1777755443791,34.15,78453.73,12.6,0.99568,1e-05,0.35347]
[1777755447819,34.15,78454.23,12.6,0.99569,1e-05,0.35299]
[1777755454867,34.15,78453.38,12.6,0.9957,1e-05,0.35172]
[1777755455875,34.15,78453.91,12.6,0.99571,1e-05,0.35121]
[1777755458896,34.15,78454.76,12.6,0.99572,1e-05,0.35039]
[1777755459903,34.15,78453.83,12.6,0.99571,1e-05,0.35128]
[1777755464938,34.15,78453.07,12.6,0.9957,1e-05,0.35202]
[1777755466952,34.15,78452.53,12.6,0.99569,1e-05,0.35254]
[1777755471146,34.15,78452.43,12.6,0.99569,1e-05,0.35264]
[1777755472184,34.15,78452.43,12.6,0.99569,1e-05,0.35264]
[1777755479036,34.15,78452.53,12.6,0.99569,1e-05,0.35254]
[1777755481268,34.15,78452.53,12.6,0.99569,1e-05,0.35254]
[1777755482969,34.15,78452.53,12.6,0.99569,1e-05,0.35254]
[1777755484071,34.15,78451.92,12.6,0.99568,1e-05,0.35313]
[1777755489104,34.15,78452.27,12.6,0.99569,1e-05,0.35279]
[1777755491308,34.15,78452.27,12.6,0.99569,1e-05,0.35279]
[1777755497166,34.15,78451.88,12.6,0.99568,1e-05,0.35317]
[1777755505222,34.15,78451.62,12.6,0.99568,1e-05,0.35342]
[1777755511264,34.15,78451.76,12.6,0.99571,1e-05,0.35119]
[1777755518313,34.15,78451.47,12.6,0.9957,1e-05,0.35147]
[1777755518717,34.15,78451.47,12.6,0.9957,1e-05,0.35147]
[1777755519736,34.15,78451.47,12.6,0.9957,1e-05,0.35147]
[1777755525362,34.15,78451.39,12.6,0.9957,1e-05,0.35155]
[1777755531403,34.15,78451.39,12.6,0.9957,1e-05,0.35155]
[1777755537446,34.15,78451.43,12.6,0.9957,1e-05,0.35151]
[1777755543488,34.15,78452.06,12.6,0.99571,1e-05,0.3509]
[1777755548523,34.15,78453.37,12.6,0.99573,1e-05,0.34964]
[1777755553558,34.15,78453.61,12.6,0.99573,1e-05,0.34941]
[1777755558593,34.15,78454.14,12.6,0.99574,1e-05,0.3489]
[1777755560607,34.15,78452.51,12.6,0.99572,1e-05,0.35047]
[1777755565642,34.15,78452.31,12.6,0.99571,1e-05,0.35066]
[1777755568662,34.15,78453.13,12.6,0.99572,1e-05,0.34987]
[1777755575447,34.15,78453.13,12.6,0.99572,1e-05,0.34987]
[1777755577532,34.15,78453.72,12.6,0.99576,1e-05,0.34722]
[1777755577725,34.15,78453.21,12.6,0.99575,1e-05,0.34771]
[1777755578733,34.15,78452.53,12.6,0.99574,1e-05,0.34836]
[1777755584776,34.15,78452.67,12.6,0.99574,1e-05,0.34823]
[1777755589137,34.15,78452.53,12.6,0.99574,1e-05,0.34836]
[1777755589187,34.15,78453.26,12.6,0.99575,1e-05,0.34766]
[1777755594355,34.15,78453.23,12.6,0.99575,1e-05,0.34769]
[1777755598874,34.15,78452.59,12.6,0.99574,1e-05,0.34831]
[1777755600888,34.15,78456.89,12.6,0.9958,1e-05,0.3442]
[1777755601895,34.15,78466.08,12.6,0.99592,1e-05,0.33555]
[1777755603079,34.15,78466.08,12.6,0.99592,1e-05,0.33555]
[1777755603180,34.15,78466.51,12.6,0.99592,1e-05,0.33515]
[1777755608943,34.15,78466.23,12.6,0.99592,1e-05,0.33541]
[1777755613979,34.15,78473.85,12.6,0.99601,1e-05,0.32839]
[1777755614986,34.15,78475.29,12.6,0.99603,1e-05,0.32707]
[1777755619014,34.15,78475.98,12.6,0.99604,1e-05,0.32645]
[1777755624051,34.15,78475.77,12.6,0.99604,1e-05,0.32664]
[1777755629086,34.15,78475.98,12.6,0.99604,1e-05,0.32645]
[1777755631101,34.15,78476.82,12.6,0.99607,1e-05,0.32371]
[1777755632108,34.15,78477.4,12.6,0.99608,1e-05,0.32318]
[1777755633115,34.15,78478.12,12.6,0.99609,1e-05,0.32253]
[1777755634121,34.15,78478.97,12.6,0.9961,1e-05,0.32177]
[1777755636136,34.15,78480.56,12.6,0.99612,1e-05,0.32035]
[1777755641171,34.15,78480.82,12.6,0.99612,1e-05,0.32011]
[1777755646206,34.15,78481.26,12.6,0.99613,1e-05,0.31972]
[1777755651241,34.15,78481.17,12.6,0.99613,1e-05,0.3198]
[1777755652701,34.15,78481.17,12.6,0.99613,1e-05,0.3198]
[1777755653787,34.15,78481.21,12.6,0.99613,1e-05,0.31976]
[1777755654262,34.15,78480.19,12.6,0.99612,1e-05,0.32068]
[1777755657078,34.15,78480.19,12.6,0.99612,1e-05,0.32068]
[1777755657283,34.15,78481.02,12.6,0.99613,1e-05,0.31993]
[1777755663325,34.15,78480.99,12.6,0.99613,1e-05,0.31996]
[1777755670094,34.15,78481.25,12.6,0.99613,1e-05,0.31973]
[1777755674257,34.15,78481.25,12.6,0.99613,1e-05,0.31973]
[1777755682458,34.15,78481.12,12.6,0.99613,1e-05,0.31984]
[1777755691520,34.15,78481.17,12.6,0.99615,1e-05,0.31785]
[1777755699577,34.15,78481.13,12.6,0.99615,1e-05,0.31788]
[1777755703605,34.15,78482.4,12.6,0.99617,1e-05,0.31676]
[1777755708639,34.15,78482.65,12.6,0.99617,1e-05,0.31653]
[1777755713674,34.15,78482.84,12.6,0.99617,1e-05,0.31637]
[1777755716695,34.15,78483.52,12.6,0.99618,1e-05,0.31576]
[1777755721731,34.15,78483.62,12.6,0.99618,1e-05,0.31568]
[1777755727773,34.15,78483.28,12.6,0.99618,1e-05,0.31598]
[1777755731801,34.15,78482.08,12.6,0.99616,1e-05,0.31704]
[1777755735829,34.15,78481.29,12.6,0.99615,1e-05,0.31774]
[1777755745898,34.15,78481.29,12.6,0.99615,1e-05,0.31774]
[1777755757999,34.15,78481.46,12.6,0.99618,1e-05,0.31565]
[1777755763037,34.15,78481.46,12.6,0.99618,1e-05,0.31565]
[1777755769080,34.15,78481.92,12.6,0.99618,1e-05,0.31524]
[1777755775387,34.15,78481.93,12.6,0.99618,1e-05,0.31523]
[1777755780434,34.15,78481.93,12.6,0.99618,1e-05,0.31523]
[1777755788213,34.15,78481.85,12.6,0.99618,1e-05,0.3153]
[1777755792241,34.15,78482.76,12.6,0.99619,1e-05,0.3145]
[1777755793482,34.15,78482.22,12.6,0.99619,1e-05,0.31497]
[1777755794391,34.15,78482.22,12.6,0.99619,1e-05,0.31497]
[1777755795262,34.15,78482.77,12.6,0.99619,1e-05,0.31449]
[1777755800297,34.15,78483.24,12.6,0.9962,1e-05,0.31407]
[1777755805332,34.15,78483.33,12.6,0.9962,1e-05,0.31399]
[1777755810394,34.15,78483.33,12.6,0.9962,1e-05,0.31399]
[1777755818423,34.15,78483.24,12.6,0.99622,1e-05,0.31214]
[1777755823461,34.15,78482.99,12.6,0.99622,1e-05,0.31236]
[1777755827142,34.15,78482.99,12.6,0.99622,1e-05,0.31236]
[1777755830358,34.15,78483.03,12.6,0.99622,1e-05,0.31233]
[1777755841586,34.15,78483.33,12.6,0.99622,1e-05,0.31206]
[1777755847628,34.15,78483.53,12.6,0.99622,1e-05,0.31189]
[1777755852663,34.15,78483.48,12.6,0.99622,1e-05,0.31193]
[1777755858705,34.15,78483.47,12.6,0.99622,1e-05,0.31194]
[1777755864645,34.15,78483.48,12.6,0.99622,1e-05,0.31193]
[1777755865690,34.15,78483.53,12.6,0.99622,1e-05,0.31189]
[1777755872006,34.15,78483.79,12.6,0.99623,1e-05,0.31166]
[1777755877071,34.15,78484.17,12.6,0.99626,1e-05,0.30941]
[1777755877413,34.15,78484.18,12.6,0.99626,1e-05,0.3094]
[1777755887909,34.15,78484.12,12.6,0.99625,1e-05,0.30945]
[1777755893951,34.15,78484.21,12.6,0.99626,1e-05,0.30937]
[1777755898994,34.15,78484.21,12.6,0.99626,1e-05,0.30937]
[1777755900507,34.15,78484.23,12.6,0.99626,1e-05,0.30936]
[1777755901568,34.15,78484.22,12.6,0.99626,1e-05,0.30936]
[1777755902015,34.15,78540.29,12.6,0.99687,1e-05,0.26376]
[1777755903022,34.15,78483.07,12.6,0.99624,1e-05,0.31037]
[1777755904029,34.15,78482.14,12.6,0.99623,1e-05,0.31118]
[1777755909067,34.15,78482.2,12.6,0.99623,1e-05,0.31113]
[1777755916116,34.15,78482.28,12.6,0.99623,1e-05,0.31106]
[1777755918130,34.15,78486.19,12.6,0.99628,1e-05,0.30765]
[1777755919136,34.15,78482.29,12.6,0.99623,1e-05,0.31105]
[1777755924172,34.15,78489.8,12.6,0.99632,1e-05,0.30454]
[1777755925179,34.15,78490.67,12.6,0.99633,1e-05,0.30379]
[1777755926186,34.15,78491.2,12.6,0.99634,1e-05,0.30334]
[1777755931222,34.15,78491.66,12.6,0.99636,1e-05,0.30106]
[1777755933236,34.15,78495.53,12.6,0.99641,1e-05,0.29778]
[1777755937265,34.15,78496.21,12.6,0.99642,1e-05,0.29721]
[1777755938272,34.15,78496.64,12.6,0.99642,1e-05,0.29685]
[1777755941298,34.15,78497.85,12.6,0.99644,1e-05,0.29583]
[1777755943311,34.15,78498.36,12.6,0.99644,1e-05,0.29541]
[1777755944318,34.15,78500.53,12.6,0.99647,1e-05,0.29359]
[1777755945326,34.15,78501.14,12.6,0.99647,1e-05,0.29309]
[1777755951369,34.15,78500.54,12.6,0.99647,1e-05,0.29359]
[1777755953382,34.15,78501.41,12.6,0.99648,1e-05,0.29286]
[1777755960434,34.15,78501.57,12.6,0.99648,1e-05,0.29273]
[1777755962706,34.15,78501.61,12.6,0.99648,1e-05,0.2927]
[1777755962807,34.15,78502.45,12.6,0.99649,1e-05,0.292]
[1777755963452,34.15,78508.6,12.6,0.99656,1e-05,0.28694]
[1777755964459,34.15,78511.79,12.6,0.99659,1e-05,0.28435]
[1777755965466,34.15,78512.48,12.6,0.9966,1e-05,0.28379]
[1777755966473,34.15,78512.1,12.6,0.99659,1e-05,0.2841]
[1777755969496,34.15,78511.72,12.6,0.99659,1e-05,0.2844]
[1777755971510,34.15,78512.08,12.6,0.99659,1e-05,0.28411]
[1777755972516,34.15,78511.19,12.6,0.99658,1e-05,0.28483]
[1777755973524,34.15,78510.34,12.6,0.99657,1e-05,0.28552]
[1777755974531,34.15,78507.59,12.6,0.99654,1e-05,0.28777]
[1777755975537,34.15,78508.02,12.6,0.99655,1e-05,0.28742]
[1777755980573,34.15,78506.95,12.6,0.99654,1e-05,0.28829]
[1777755983594,34.15,78508.53,12.6,0.99655,1e-05,0.287]
[1777755984601,34.15,78510.24,12.6,0.99657,1e-05,0.28561]
[1777755985608,34.15,78511.24,12.6,0.99658,1e-05,0.28479]
[1777755989637,34.15,78509.92,12.6,0.99657,1e-05,0.28587]
[1777755990644,34.15,78511.11,12.6,0.99658,1e-05,0.2849]
[1777755993076,34.15,78511.3,12.6,0.99661,1e-05,0.28294]
[1777755993177,34.15,78511.54,12.6,0.99661,1e-05,0.28275]
[1777755994672,34.15,78513.01,12.6,0.99662,1e-05,0.28157]
[1777755995679,34.15,78511.67,12.6,0.99661,1e-05,0.28265]
[1777755996686,34.15,78513.61,12.6,0.99663,1e-05,0.28109]
[1777755998700,34.15,78512.65,12.6,0.99662,1e-05,0.28186]
[1777756000714,34.15,78513.85,12.6,0.99663,1e-05,0.28089]
[1777756002728,34.15,78514.41,12.6,0.99664,1e-05,0.28044]
[1777756007763,34.15,78514.54,12.6,0.99664,1e-05,0.28034]
[1777756010035,34.15,78514.27,12.6,0.99664,1e-05,0.28056]
[1777756011446,34.15,78514.25,12.6,0.99664,1e-05,0.28057]
[1777756011790,34.15,78515.21,12.6,0.99665,1e-05,0.2798]
[1777756012798,34.15,78514.59,12.6,0.99664,1e-05,0.2803]
[1777756013805,34.15,78514.02,12.6,0.99664,1e-05,0.28076]
[1777756014812,34.15,78513.36,12.6,0.99663,1e-05,0.28129]
[1777756015819,34.15,78512.76,12.6,0.99662,1e-05,0.28177]
[1777756022868,34.15,78511.3,12.6,0.99661,1e-05,0.28294]
[1777756023875,34.15,78509.03,12.6,0.99658,1e-05,0.28478]
[1777756024881,34.15,78508.06,12.6,0.99657,1e-05,0.28557]
[1777756026896,34.15,78508.84,12.6,0.99658,1e-05,0.28494]
[1777756031931,34.15,78509.04,12.6,0.99658,1e-05,0.28477]
[1777756036965,34.15,78508.96,12.6,0.99658,1e-05,0.28484]
[1777756040994,34.15,78507.02,12.6,0.99656,1e-05,0.28642]
[1777756042001,34.15,78505.53,12.6,0.99654,1e-05,0.28763]
[1777756043008,34.15,78506.32,12.6,0.99655,1e-05,0.28699]
[1777756045021,34.15,78505.16,12.6,0.99654,1e-05,0.28794]
[1777756046029,34.15,78506.23,12.6,0.99655,1e-05,0.28706]
[1777756052071,34.15,78506.27,12.6,0.99657,1e-05,0.28522]
[1777756057105,34.15,78505.62,12.6,0.99657,1e-05,0.28574]
[1777756058113,34.15,78506.24,12.6,0.99657,1e-05,0.28524]
[1777756065162,34.15,78506.15,12.6,0.99657,1e-05,0.28531]
[1777756069189,34.15,78506.78,12.6,0.99658,1e-05,0.2848]
[1777756079260,34.15,78506.78,12.6,0.99658,1e-05,0.2848]
[1777756084295,34.15,78507.26,12.6,0.99658,1e-05,0.28441]
[1777756095371,34.15,78507.3,12.6,0.99658,1e-05,0.28438]
[1777756108463,34.15,78507.42,12.6,0.99658,1e-05,0.28428]
[1777756109470,34.15,78506.71,12.6,0.99658,1e-05,0.28486]
[1777756114773,34.15,78506.68,12.6,0.9966,1e-05,0.28308]
[1777756114831,34.15,78507.35,12.6,0.99661,1e-05,0.28254]
[1777756115778,34.15,78507.35,12.6,0.99661,1e-05,0.28254]
[1777756115824,34.15,78506.61,12.6,0.9966,1e-05,0.28313]
[1777756122561,34.15,78506.51,12.6,0.9966,1e-05,0.28321]
[1777756129645,34.15,78506.59,12.6,0.9966,1e-05,0.28315]
[1777756134680,34.15,78506.69,12.6,0.9966,1e-05,0.28307]
[1777756134900,34.15,78506.69,12.6,0.9966,1e-05,0.28307]
[1777756142703,34.15,78507.48,12.6,0.99661,1e-05,0.28243]
[1777756143710,34.15,78511.52,12.6,0.99665,1e-05,0.27919]
[1777756144717,34.15,78512.14,12.6,0.99666,1e-05,0.27869]
[1777756146731,34.15,78512.71,12.6,0.99666,1e-05,0.27824]
[1777756153781,34.15,78513.42,12.6,0.99667,1e-05,0.27767]
[1777756158816,34.15,78513.77,12.6,0.99667,1e-05,0.2774]
[1777756159823,34.15,78514.69,12.6,0.99668,1e-05,0.27667]
[1777756166872,34.15,78513.88,12.6,0.99668,1e-05,0.27731]
[1777756172611,34.15,78513.88,12.6,0.99668,1e-05,0.27731]
[1777756173617,34.15,78513.88,12.6,0.9967,1e-05,0.27554]
[1777756180527,34.15,78513.53,12.6,0.99669,1e-05,0.27581]
[1777756184330,34.15,78513.6,12.6,0.99669,1e-05,0.27576]
[1777756184998,34.15,78512.37,12.6,0.99668,1e-05,0.27673]
[1777756189025,34.15,78511.49,12.6,0.99667,1e-05,0.27743]
[1777756192047,34.15,78512.22,12.6,0.99668,1e-05,0.27685]
[1777756194061,34.15,78510.62,12.6,0.99666,1e-05,0.27812]
[1777756195068,34.15,78508.7,12.6,0.99664,1e-05,0.27966]
[1777756201110,34.15,78509.89,12.6,0.99665,1e-05,0.2787]
[1777756203124,34.15,78509.33,12.6,0.99665,1e-05,0.27915]
[1777756209168,34.15,78509.81,12.6,0.99665,1e-05,0.27877]
[1777756212189,34.15,78508.84,12.6,0.99664,1e-05,0.27954]
[1777756213196,34.15,78507.72,12.6,0.99663,1e-05,0.28044]
[1777756214203,34.15,78500.46,12.6,0.99655,1e-05,0.28632]
[1777756215210,34.15,78498.78,12.6,0.99653,1e-05,0.2877]
[1777756221252,34.15,78499.02,12.6,0.99654,1e-05,0.2875]
[1777756222259,34.15,78497.81,12.6,0.99652,1e-05,0.28849]
[1777756225280,34.15,78496.96,12.6,0.99651,1e-05,0.28919]
[1777756231322,34.15,78497.19,12.6,0.99654,1e-05,0.28717]
[1777756235350,34.15,78496.46,12.6,0.99653,1e-05,0.28777]
[1777756240385,34.15,78496.58,12.6,0.99653,1e-05,0.28767]
[1777756246427,34.15,78496.48,12.6,0.99653,1e-05,0.28775]
[1777756251462,34.15,78495.44,12.6,0.99652,1e-05,0.28861]
[1777756256498,34.15,78495.32,12.6,0.99652,1e-05,0.28871]
[1777756267574,34.15,78495.36,12.6,0.99652,1e-05,0.28867]
[1777756273566,34.15,78495.36,12.6,0.99652,1e-05,0.28867]
[1777756274587,34.15,78495.36,12.6,0.99652,1e-05,0.28867]
[1777756275078,34.15,78495.36,12.6,0.99652,1e-05,0.28867]
[1777756275179,34.15,78495.36,12.6,0.99652,1e-05,0.28867]
[1777756280300,34.15,78495.36,12.6,0.99652,1e-05,0.28867]
[1777756280782,34.15,78495.36,12.6,0.99652,1e-05,0.28867]
[1777756281895,34.15,78495.36,12.6,0.99652,1e-05,0.28867]
[1777756296779,34.15,78495.41,12.6,0.99654,1e-05,0.2868]
[1777756305841,34.15,78495.24,12.6,0.99654,1e-05,0.28694]
[1777756311884,34.15,78495.13,12.6,0.99654,1e-05,0.28703]
[1777756316918,34.15,78494.7,12.6,0.99653,1e-05,0.28738]
[1777756321962,34.15,78494.88,12.6,0.99653,1e-05,0.28724]
[1777756326997,34.15,78494.84,12.6,0.99653,1e-05,0.28727]
[1777756329765,34.15,78494.84,12.6,0.99653,1e-05,0.28727]
[1777756332050,34.15,78494.84,12.6,0.99653,1e-05,0.28727]
[1777756332785,34.15,78494.84,12.6,0.99653,1e-05,0.28727]
[1777756333789,34.15,78494.84,12.6,0.99653,1e-05,0.28727]
[1777756341095,34.15,78495.32,12.6,0.99654,1e-05,0.28688]
[1777756348143,34.15,78495.35,12.6,0.99654,1e-05,0.28685]
[1777756351021,34.15,78495.35,12.6,0.99654,1e-05,0.28685]
[1777756356942,34.15,78495.35,12.6,0.99656,1e-05,0.28503]
[1777756357268,34.15,78495.35,12.6,0.99656,1e-05,0.28503]
[1777756362242,34.15,78494.82,12.6,0.99655,1e-05,0.28546]
[1777756363249,34.15,78495.31,12.6,0.99656,1e-05,0.28506]
[1777756368284,34.15,78495.4,12.6,0.99656,1e-05,0.28499]
[1777756373319,34.15,78495.4,12.6,0.99656,1e-05,0.28499]
[1777756380368,34.15,78492.92,12.6,0.99653,1e-05,0.28701]
[1777756381374,34.15,78482.9,12.6,0.99642,1e-05,0.29534]
[1777756382382,34.15,78480.4,12.6,0.99639,1e-05,0.29745]
[1777756383390,34.15,78483.74,12.6,0.99643,1e-05,0.29463]
[1777756384398,34.15,78485.41,12.6,0.99645,1e-05,0.29323]
[1777756385405,34.15,78486.21,12.6,0.99646,1e-05,0.29256]
[1777756387419,34.15,78485.67,12.6,0.99645,1e-05,0.29302]
[1777756394468,34.15,78485.45,12.6,0.99645,1e-05,0.2932]
[1777756396482,34.15,78484.03,12.6,0.99643,1e-05,0.29439]
[1777756397489,34.15,78484.65,12.6,0.99644,1e-05,0.29387]
[1777756398496,34.15,78481.61,12.6,0.99641,1e-05,0.29642]
[1777756399503,34.15,78482.12,12.6,0.99641,1e-05,0.29599]
[1777756400510,34.15,78480.7,12.6,0.99639,1e-05,0.29719]
[1777756401517,34.15,78475.7,12.6,0.99634,1e-05,0.30145]
[1777756402524,34.15,78473.16,12.6,0.99631,1e-05,0.30363]
[1777756405150,34.15,78473.19,12.6,0.99631,1e-05,0.3036]
[1777756405545,34.15,78468.43,12.6,0.99625,1e-05,0.30772]
[1777756406552,34.15,78465.1,12.6,0.99621,1e-05,0.31064]
[1777756411587,34.15,78464.72,12.6,0.99623,1e-05,0.30903]
[1777756418635,34.15,78464.16,12.6,0.99622,1e-05,0.30952]
[1777756421657,34.15,78462.9,12.6,0.99621,1e-05,0.31063]
[1777756422664,34.15,78463.58,12.6,0.99622,1e-05,0.31003]
[1777756423671,34.15,78464.3,12.6,0.99623,1e-05,0.3094]
[1777756424678,34.15,78463.42,12.6,0.99621,1e-05,0.31017]
[1777756425685,34.15,78458.5,12.6,0.99616,1e-05,0.31451]
[1777756426694,34.15,78455.59,12.6,0.99612,1e-05,0.31711]
[1777756427701,34.15,78456.19,12.6,0.99613,1e-05,0.31657]
[1777756431731,34.15,78455.21,12.6,0.99611,1e-05,0.31745]
[1777756432737,34.15,78455.85,12.6,0.99612,1e-05,0.31688]
[1777756435759,34.15,78452.66,12.6,0.99608,1e-05,0.31974]
[1777756436766,34.15,78451.79,12.6,0.99607,1e-05,0.32053]
[1777756441801,34.15,78451.09,12.6,0.99606,1e-05,0.32116]
[1777756445829,34.15,78451.97,12.6,0.99607,1e-05,0.32036]
[1777756446836,34.15,78451.21,12.6,0.99607,1e-05,0.32105]
[1777756451870,34.15,78451.21,12.6,0.99607,1e-05,0.32105]
[1777756456905,34.15,78450.65,12.6,0.99606,1e-05,0.32156]
[1777756460933,34.15,78449.88,12.6,0.99605,1e-05,0.32225]
[1777756465969,34.15,78449.87,12.6,0.99605,1e-05,0.32226]
[1777756471003,34.15,78448.3,12.6,0.99605,1e-05,0.32169]
[1777756472012,34.15,78447.62,12.6,0.99604,1e-05,0.3223]
[1777756475033,34.15,78447.03,12.6,0.99604,1e-05,0.32284]
[1777756487117,34.15,78446.74,12.6,0.99603,1e-05,0.3231]
[1777756493159,34.15,78446.2,12.6,0.99603,1e-05,0.32359]
[1777756498194,34.15,78446.23,12.6,0.99603,1e-05,0.32357]
[1777756505269,34.15,78446.13,12.6,0.99603,1e-05,0.32366]
[1777756508289,34.15,78444.28,12.6,0.996,1e-05,0.32535]
[1777756515339,34.15,78443.92,12.6,0.996,1e-05,0.32568]
[1777756521381,34.15,78443.55,12.6,0.99599,1e-05,0.32602]
[1777756526416,34.15,78443.41,12.6,0.99599,1e-05,0.32615]
[1777756530444,34.15,78447.42,12.6,0.99604,1e-05,0.32248]
[1777756531451,34.15,78457.92,12.6,0.9962,1e-05,0.31111]
[1777756532458,34.15,78458.09,12.6,0.9962,1e-05,0.31096]
[1777756533465,34.15,78459.08,12.6,0.99621,1e-05,0.31009]
[1777756539509,34.15,78458.72,12.6,0.9962,1e-05,0.3104]
[1777756544544,34.15,78458.36,12.6,0.9962,1e-05,0.31072]
[1777756549580,34.15,78458.03,12.6,0.9962,1e-05,0.31101]
[1777756559649,34.15,78458.04,12.6,0.9962,1e-05,0.311]
[1777756565691,34.15,78458.18,12.6,0.9962,1e-05,0.31088]
[1777756570727,34.15,78457.92,12.6,0.9962,1e-05,0.31111]
[1777756574194,34.15,78457.92,12.6,0.9962,1e-05,0.31111]
[1777756575226,34.15,78457.92,12.6,0.9962,1e-05,0.31111]
[1777756582811,34.15,78458.01,12.6,0.9962,1e-05,0.31103]
[1777756584450,34.15,78458.01,12.6,0.9962,1e-05,0.31103]
[1777756585477,34.15,78458.01,12.6,0.9962,1e-05,0.31103]
[1777756589331,34.15,78457.58,12.6,0.99619,1e-05,0.31141]
[1777756590386,34.15,78457.58,12.6,0.99619,1e-05,0.31141]
[1777756596909,34.15,78457.72,12.6,0.99622,1e-05,0.30933]
[1777756604965,34.15,78457.44,12.6,0.99621,1e-05,0.30958]
[1777756613220,34.15,78457.44,12.6,0.99621,1e-05,0.30958]
[1777756616011,34.15,78457.44,12.6,0.99621,1e-05,0.30958]
[1777756621077,34.15,78456.69,12.6,0.9962,1e-05,0.31024]
[1777756629133,34.15,78456.37,12.6,0.9962,1e-05,0.31052]
[1777756636182,34.15,78457.65,12.6,0.99622,1e-05,0.30939]
[1777756637189,34.15,78458.74,12.6,0.99623,1e-05,0.30844]
[1777756642224,34.15,78458.56,12.6,0.99623,1e-05,0.3086]
[1777756649272,34.15,78458.4,12.6,0.99622,1e-05,0.30874]
[1777756652293,34.15,78460.09,12.6,0.99627,1e-05,0.30532]
[1777756657329,34.15,78460.02,12.6,0.99627,1e-05,0.30538]
[1777756665384,34.15,78460.1,12.6,0.99627,1e-05,0.30531]
[1777756673892,34.15,78460.32,12.6,0.99627,1e-05,0.30512]
[1777756674961,34.15,78460.32,12.6,0.99627,1e-05,0.30512]
[1777756680490,34.15,78460.4,12.6,0.99627,1e-05,0.30505]
[1777756686533,34.15,78461.0,12.6,0.99628,1e-05,0.30453]
[1777756694308,34.15,78461.0,12.6,0.99628,1e-05,0.30453]
[1777756695317,34.15,78461.0,12.6,0.99628,1e-05,0.30453]
[1777756698617,34.15,78464.11,12.6,0.99632,1e-05,0.30185]
[1777756699624,34.15,78469.92,12.6,0.99638,1e-05,0.29689]
[1777756704659,34.15,78470.09,12.6,0.99638,1e-05,0.29674]
[1777756709694,34.15,78470.91,12.6,0.99639,1e-05,0.29605]
[1777756710701,34.15,78471.52,12.6,0.9964,1e-05,0.29553]
[1777756714728,34.15,78471.28,12.6,0.99642,1e-05,0.29385]
[1777756719764,34.15,78471.35,12.6,0.99642,1e-05,0.2938]
[1777756723680,34.15,78471.32,12.6,0.99642,1e-05,0.29382]
[1777756728827,34.15,78471.35,12.6,0.99642,1e-05,0.2938]
[1777756732855,34.15,78472.16,12.6,0.99643,1e-05,0.29312]
[1777756737890,34.15,78472.23,12.6,0.99643,1e-05,0.29306]
[1777756740452,34.15,78472.23,12.6,0.99643,1e-05,0.29306]
[1777756744939,34.15,78475.38,12.6,0.99647,1e-05,0.29042]
[1777756745946,34.15,78476.47,12.6,0.99648,1e-05,0.28952]
[1777756759036,34.15,78476.64,12.6,0.99648,1e-05,0.28938]
[1777756764072,34.15,78476.77,12.6,0.99648,1e-05,0.28927]
[1777756770113,34.15,78476.97,12.6,0.99649,1e-05,0.2891]
[1777756778170,34.15,78477.33,12.6,0.99651,1e-05,0.28695]
[1777756783205,34.15,78477.21,12.6,0.99651,1e-05,0.28705]
[1777756789247,34.15,78477.64,12.6,0.99652,1e-05,0.2867]
[1777756793378,34.15,78477.6,12.6,0.99651,1e-05,0.28673]
[1777756800324,34.15,78477.06,12.6,0.99651,1e-05,0.28718]
[1777756805360,34.15,78477.34,12.6,0.99651,1e-05,0.28695]
[1777756807374,34.15,78475.75,12.6,0.99649,1e-05,0.28826]
[1777756812409,34.15,78475.88,12.6,0.9965,1e-05,0.28815]
[1777756818451,34.15,78476.03,12.6,0.9965,1e-05,0.28803]
[1777756823486,34.15,78475.92,12.6,0.9965,1e-05,0.28812]
[1777756834562,34.15,78476.05,12.6,0.99652,1e-05,0.28616]
[1777756836461,34.15,78476.08,12.6,0.99652,1e-05,0.28613]
[1777756841612,34.15,78476.3,12.6,0.99652,1e-05,0.28595]
[1777756847654,34.15,78476.25,12.6,0.99652,1e-05,0.28599]
[1777756851682,34.15,78475.53,12.6,0.99651,1e-05,0.28659]
[1777756857724,34.15,78476.07,12.6,0.99652,1e-05,0.28614]
[1777756860745,34.15,78471.62,12.6,0.99647,1e-05,0.28982]
[1777756861752,34.15,78468.43,12.6,0.99643,1e-05,0.29249]
[1777756862759,34.15,78467.65,12.6,0.99642,1e-05,0.29314]
[1777756867794,34.15,78467.68,12.6,0.99642,1e-05,0.29312]
[1777756876908,34.15,78467.88,12.6,0.99643,1e-05,0.29295]
[1777756877865,34.15,78468.45,12.6,0.99643,1e-05,0.29247]
[1777756879879,34.15,78467.62,12.6,0.99642,1e-05,0.29317]
[1777756886094,34.15,78468.06,12.6,0.99643,1e-05,0.2928]
[1777756887149,34.15,78467.99,12.6,0.99643,1e-05,0.29286]
[1777756893977,34.15,78467.37,12.6,0.99644,1e-05,0.2915]
[1777756904047,34.15,78467.41,12.6,0.99644,1e-05,0.29147]
[1777756909082,34.15,78467.52,12.6,0.99645,1e-05,0.29137]
[1777756923179,34.15,78467.34,12.6,0.99644,1e-05,0.29153]
[1777756932244,34.15,78467.38,12.6,0.99644,1e-05,0.29149]
[1777756940299,34.15,78467.45,12.6,0.99644,1e-05,0.29143]
[1777756945335,34.15,78467.45,12.6,0.99644,1e-05,0.29143]
[1777756955404,34.15,78467.45,12.6,0.99647,1e-05,0.28956]
[1777756965475,34.15,78467.45,12.6,0.99647,1e-05,0.28956]
[1777756975545,34.15,78467.43,12.6,0.99647,1e-05,0.28958]
[1777756977559,34.15,78466.85,12.6,0.99646,1e-05,0.29006]
[1777756982594,34.15,78466.98,12.6,0.99646,1e-05,0.28995]
[1777756987629,34.15,78466.91,12.6,0.99646,1e-05,0.29001]
[1777756992664,34.15,78466.98,12.6,0.99646,1e-05,0.28995]
[1777757000720,34.15,78466.95,12.6,0.99646,1e-05,0.28998]
[1777757007769,34.15,78467.12,12.6,0.99646,1e-05,0.28984]
[1777757012804,34.15,78467.3,12.6,0.99649,1e-05,0.28782]
[1777757013810,34.15,78468.62,12.6,0.9965,1e-05,0.28673]
[1777757015825,34.15,78467.82,12.6,0.99649,1e-05,0.28739]
[1777757020861,34.15,78472.3,12.6,0.99654,1e-05,0.2837]
[1777757021867,34.15,78478.79,12.6,0.99662,1e-05,0.27843]
[1777757023881,34.15,78478.27,12.6,0.99661,1e-05,0.27885]
[1777757024811,34.15,78478.27,12.6,0.99661,1e-05,0.27885]
[1777757025894,34.15,78478.9,12.6,0.99662,1e-05,0.27834]
[1777757026902,34.15,78478.21,12.6,0.99661,1e-05,0.2789]
[1777757028916,34.15,78480.67,12.6,0.99664,1e-05,0.27692]
[1777757029923,34.15,78482.42,12.6,0.99665,1e-05,0.27552]
[1777757031937,34.15,78479.0,12.6,0.99662,1e-05,0.27826]
[1777757032944,34.15,78477.5,12.6,0.9966,1e-05,0.27947]
[1777757033951,34.15,78476.79,12.6,0.99659,1e-05,0.28005]
[1777757035965,34.15,78475.42,12.6,0.99658,1e-05,0.28116]
[1777757040999,34.15,78475.85,12.6,0.99658,1e-05,0.28081]
[1777757048049,34.15,78475.54,12.6,0.99658,1e-05,0.28106]
[1777757054091,34.15,78475.61,12.6,0.99658,1e-05,0.281]
[1777757060134,34.15,78475.46,12.6,0.99658,1e-05,0.28113]
[1777757064162,34.15,78474.9,12.6,0.99657,1e-05,0.28158]
[1777757065169,34.15,78475.51,12.6,0.99658,1e-05,0.28108]
[1777757066176,34.15,78474.96,12.6,0.99657,1e-05,0.28153]
[1777757069197,34.15,78473.88,12.6,0.99656,1e-05,0.28241]
[1777757070203,34.15,78473.22,12.6,0.99655,1e-05,0.28295]
[1777757071211,34.15,78472.84,12.6,0.99657,1e-05,0.28142]
[1777757076247,34.15,78472.83,12.6,0.99657,1e-05,0.28143]
[1777757079402,34.15,78472.8,12.6,0.99657,1e-05,0.28145]
[1777757080826,34.15,78472.8,12.6,0.99657,1e-05,0.28145]
[1777757084498,34.15,78472.8,12.6,0.99657,1e-05,0.28145]
[1777757084567,34.15,78472.8,12.6,0.99657,1e-05,0.28145]
[1777757084726,34.15,78472.8,12.6,0.99657,1e-05,0.28145]
[1777757087323,34.15,78473.38,12.6,0.99658,1e-05,0.28098]
[1777757091842,34.15,78472.91,12.6,0.99657,1e-05,0.28137]
[1777757092885,34.15,78472.91,12.6,0.99657,1e-05,0.28137]
[1777757093366,34.15,78472.04,12.6,0.99656,1e-05,0.28207]
[1777757099415,34.15,78471.71,12.6,0.99656,1e-05,0.28234]
[1777757100425,34.15,78471.1,12.6,0.99655,1e-05,0.28284]
[1777757101430,34.15,78468.55,12.6,0.99652,1e-05,0.28493]
[1777757102437,34.15,78467.86,12.6,0.99652,1e-05,0.2855]
[1777757108478,34.15,78467.94,12.6,0.99652,1e-05,0.28543]
[1777757110584,34.15,78467.83,12.6,0.99652,1e-05,0.28552]
[1777757110826,34.15,78467.83,12.6,0.99652,1e-05,0.28552]
[1777757111584,34.15,78467.97,12.6,0.99652,1e-05,0.28541]
[1777757111825,34.15,78467.97,12.6,0.99652,1e-05,0.28541]
[1777757112623,34.15,78467.9,12.6,0.99652,1e-05,0.28546]
[1777757112691,34.15,78467.9,12.6,0.99652,1e-05,0.28546]
[1777757112745,34.15,78467.9,12.6,0.99652,1e-05,0.28546]
[1777757113514,34.15,78473.67,12.6,0.99658,1e-05,0.28075]
[1777757114929,34.15,78474.21,12.6,0.99659,1e-05,0.28031]
[1777757122577,34.15,78474.68,12.6,0.99659,1e-05,0.27993]
[1777757123584,34.15,78475.31,12.6,0.9966,1e-05,0.27942]
[1777757125598,34.15,78474.76,12.6,0.99659,1e-05,0.27986]
[1777757137682,34.15,78474.98,12.6,0.99662,1e-05,0.27786]
[1777757140143,34.15,78474.98,12.6,0.99662,1e-05,0.27786]
[1777757140826,34.15,78474.98,12.6,0.99662,1e-05,0.27786]
[1777757141141,34.15,78474.98,12.6,0.99662,1e-05,0.27786]
[1777757141324,34.15,78474.98,12.6,0.99662,1e-05,0.27786]
[1777757142863,34.15,78474.98,12.6,0.99662,1e-05,0.27786]
[1777757142969,34.15,78474.98,12.6,0.99662,1e-05,0.27786]
[1777757143107,34.15,78474.98,12.6,0.99662,1e-05,0.27786]
[1777757144929,34.15,78473.16,12.6,0.9966,1e-05,0.27933]
[1777757155808,34.15,78473.19,12.6,0.9966,1e-05,0.27931]
[1777757161850,34.15,78473.35,12.6,0.9966,1e-05,0.27918]
[1777757168899,34.15,78473.62,12.6,0.9966,1e-05,0.27896]
[1777757177896,34.15,78473.4,12.6,0.9966,1e-05,0.27914]
[1777757181989,34.15,78474.45,12.6,0.99661,1e-05,0.27829]
[1777757186020,34.15,78473.83,12.6,0.9966,1e-05,0.27879]
[1777757188034,34.15,78474.44,12.6,0.99661,1e-05,0.2783]
[1777757190047,34.15,78475.93,12.6,0.99663,1e-05,0.2771]
[1777757192062,34.15,78477.07,12.6,0.99666,1e-05,0.27438]
[1777757196090,34.15,78477.72,12.6,0.99667,1e-05,0.27386]
[1777757200118,34.15,78480.39,12.6,0.9967,1e-05,0.27174]
[1777757201125,34.15,78480.98,12.6,0.9967,1e-05,0.27128]
[1777757202132,34.15,78484.27,12.6,0.99674,1e-05,0.26869]
[1777757203139,34.15,78485.47,12.6,0.99675,1e-05,0.26776]
[1777757205153,34.15,78485.99,12.6,0.99676,1e-05,0.26735]
[1777757210188,34.15,78486.29,12.6,0.99676,1e-05,0.26712]
[1777757218243,34.15,78487.02,12.6,0.99677,1e-05,0.26655]
[1777757224286,34.15,78486.77,12.6,0.99676,1e-05,0.26674]
[1777757233348,34.15,78486.85,12.6,0.99677,1e-05,0.26668]
[1777757241405,34.15,78486.93,12.6,0.99677,1e-05,0.26662]
[1777757245547,34.15,78487.13,12.6,0.99677,1e-05,0.26646]
[1777757246826,34.15,78487.13,12.6,0.99677,1e-05,0.26646]
[1777757246841,34.15,78487.13,12.6,0.99677,1e-05,0.26646]
[1777757247075,34.15,78487.13,12.6,0.99677,1e-05,0.26646]
[1777757250500,34.15,78487.21,12.6,0.99677,1e-05,0.2664]
[1777757250528,34.15,78487.21,12.6,0.99677,1e-05,0.2664]
[1777757250575,34.15,78487.21,12.6,0.99677,1e-05,0.2664]
[1777757250749,34.15,78487.21,12.6,0.99677,1e-05,0.2664]
[1777757252825,34.15,78487.21,12.6,0.99677,1e-05,0.2664]
[1777757258528,34.15,78487.21,12.6,0.99679,1e-05,0.26464]
[1777757266932,34.15,78487.21,12.6,0.99679,1e-05,0.26464]
[1777757268602,34.15,78487.21,12.6,0.99679,1e-05,0.26464]
[1777757273633,34.15,78487.12,12.6,0.99679,1e-05,0.26471]
[1777757278668,34.15,78487.19,12.6,0.99679,1e-05,0.26466]
[1777757284710,34.15,78487.08,12.6,0.99679,1e-05,0.26474]
[1777757288737,34.15,78487.77,12.6,0.9968,1e-05,0.26421]
[1777757293772,34.15,78487.98,12.6,0.9968,1e-05,0.26405]
[1777757298808,34.15,78488.08,12.6,0.9968,1e-05,0.26397]
[1777757303843,34.15,78487.41,12.6,0.99679,1e-05,0.26449]
[1777757308878,34.15,78487.27,12.6,0.99679,1e-05,0.26459]
[1777757314920,34.15,78487.24,12.6,0.99681,1e-05,0.26286]
[1777757329018,34.15,78487.35,12.6,0.99681,1e-05,0.26278]
[1777757330999,34.15,78487.35,12.6,0.99681,1e-05,0.26278]
[1777757339088,34.15,78487.42,12.6,0.99681,1e-05,0.26272]
[1777757344123,34.15,78487.68,12.6,0.99682,1e-05,0.26252]
[1777757349158,34.15,78488.02,12.6,0.99682,1e-05,0.26226]
[1777757358221,34.15,78488.06,12.6,0.99682,1e-05,0.26223]
[1777757362392,34.15,78488.09,12.6,0.99682,1e-05,0.26221]
[1777757371312,34.15,78488.31,12.6,0.99684,1e-05,0.2603]
[1777757376347,34.15,78488.47,12.6,0.99684,1e-05,0.26017]
[1777757379513,34.15,78488.79,12.6,0.99685,1e-05,0.25993]
[1777757379526,34.15,78493.36,12.6,0.99689,1e-05,0.25647]
[1777757380525,34.15,78493.36,12.6,0.99689,1e-05,0.25647]
[1777757389438,34.15,78493.21,12.6,0.99689,1e-05,0.25658]
[1777757399509,34.15,78493.25,12.6,0.99689,1e-05,0.25655]
[1777757412599,34.15,78493.27,12.6,0.99689,1e-05,0.25654]
[1777757416628,34.15,78493.73,12.6,0.9969,1e-05,0.25619]
[1777757421663,34.15,78493.69,12.6,0.9969,1e-05,0.25622]
[1777757428312,34.15,78493.69,12.6,0.9969,1e-05,0.25622]
[1777757429373,34.15,78493.76,12.6,0.9969,1e-05,0.25617]
[1777757432429,34.15,78493.76,12.6,0.9969,1e-05,0.25617]
[1777757432475,34.15,78493.73,12.6,0.99692,1e-05,0.25447]
[1777757432743,34.15,78499.58,12.6,0.99698,1e-05,0.25013]
[1777757433750,34.15,78504.98,12.6,0.99703,1e-05,0.24617]
[1777757434757,34.15,78504.46,12.6,0.99703,1e-05,0.24655]
[1777757439792,34.15,78504.5,12.6,0.99703,1e-05,0.24652]
[1777757449862,34.15,78504.46,12.6,0.99703,1e-05,0.24655]
[1777757454897,34.15,78504.5,12.6,0.99703,1e-05,0.24652]
[1777757460812,34.15,78504.43,12.6,0.99703,1e-05,0.24657]
[1777757461829,34.15,78504.43,12.6,0.99703,1e-05,0.24657]
[1777757462364,34.15,78504.43,12.6,0.99703,1e-05,0.24657]
[1777757462468,34.15,78511.73,12.6,0.9971,1e-05,0.24131]
[1777757462958,34.15,78532.69,12.6,0.99729,1e-05,0.22673]
[1777757463964,34.15,78533.13,12.6,0.99729,1e-05,0.22643]
[1777757464970,34.15,78533.72,12.6,0.9973,1e-05,0.22603]
[1777757465787,34.15,78533.72,12.6,0.9973,1e-05,0.22603]
[1777757467992,34.15,78532.41,12.6,0.99729,1e-05,0.22692]
[1777757473027,34.15,78533.45,12.6,0.9973,1e-05,0.22621]
[1777757477058,34.15,78534.22,12.6,0.9973,1e-05,0.22569]
[1777757482093,34.15,78532.98,12.6,0.99729,1e-05,0.22653]
[1777757487128,34.15,78533.0,12.6,0.99729,1e-05,0.22652]
[1777757492163,34.15,78533.25,12.6,0.99731,1e-05,0.22479]
[1777757493586,34.15,78533.25,12.6,0.99731,1e-05,0.22479]
[1777757501226,34.15,78533.39,12.6,0.99732,1e-05,0.22469]
[1777757507270,34.15,78533.39,12.6,0.99732,1e-05,0.22469]
[1777757514317,34.15,78533.46,12.6,0.99732,1e-05,0.22465]
[1777757517338,34.15,78534.04,12.6,0.99732,1e-05,0.22426]
[1777757520358,34.15,78533.17,12.6,0.99731,1e-05,0.22484]
[1777757533450,34.15,78533.32,12.6,0.99731,1e-05,0.22474]
[1777757543520,34.15,78533.32,12.6,0.99731,1e-05,0.22474]
[1777757552584,34.15,78534.15,12.6,0.99734,1e-05,0.22263]
[1777757553585,34.15,78534.15,12.6,0.99734,1e-05,0.22263]
[1777757559635,34.15,78534.22,12.6,0.99734,1e-05,0.22258]
[1777757564478,34.15,78534.22,12.6,0.99734,1e-05,0.22258]
[1777757565875,34.15,78534.22,12.6,0.99734,1e-05,0.22258]
[1777757571718,34.15,78533.63,12.6,0.99734,1e-05,0.22298]
[1777757576754,34.15,78531.29,12.6,0.99731,1e-05,0.22454]
[1777757582798,34.15,78531.84,12.6,0.99732,1e-05,0.22417]
[1777757583802,34.15,78533.13,12.6,0.99733,1e-05,0.22331]
[1777757584810,34.15,78533.92,12.6,0.99734,1e-05,0.22278]
[1777757591861,34.15,78533.89,12.6,0.99734,1e-05,0.2228]
[1777757596896,34.15,78533.95,12.6,0.99734,1e-05,0.22276]
[1777757601932,34.15,78533.66,12.6,0.99734,1e-05,0.22296]
[1777757612005,34.15,78533.67,12.6,0.99735,1e-05,0.2214]
[1777757614017,34.15,78534.71,12.6,0.99736,1e-05,0.22071]
[1777757615024,34.15,78534.11,12.6,0.99736,1e-05,0.22111]
[1777757617776,34.15,78534.11,12.6,0.99736,1e-05,0.22111]
[1777757619527,34.15,78534.11,12.6,0.99736,1e-05,0.22111]
[1777757626111,34.15,78534.23,12.6,0.99736,1e-05,0.22103]
[1777757636603,34.15,78534.13,12.6,0.99736,1e-05,0.22109]
[1777757641730,34.15,78534.33,12.6,0.99736,1e-05,0.22096]
[1777757641841,34.15,78534.33,12.6,0.99736,1e-05,0.22096]
[1777757644237,34.15,78534.97,12.6,0.99737,1e-05,0.22054]
[1777757645243,34.15,78534.42,12.6,0.99736,1e-05,0.2209]
[1777757647257,34.15,78536.23,12.6,0.99738,1e-05,0.2197]
[1777757652292,34.15,78536.01,12.6,0.99737,1e-05,0.21985]
[1777757656320,34.15,78536.77,12.6,0.99738,1e-05,0.21935]
[1777757666392,34.15,78536.93,12.6,0.99738,1e-05,0.21924]
[1777757674448,34.15,78537.01,12.6,0.9974,1e-05,0.21766]
[1777757675489,34.15,78537.01,12.6,0.9974,1e-05,0.21766]
[1777757676485,34.15,78536.93,12.6,0.9974,1e-05,0.21771]
[1777757677262,34.15,78537.0,12.6,0.9974,1e-05,0.21767]
[1777757678605,34.15,78537.0,12.6,0.9974,1e-05,0.21767]
[1777757683000,34.15,78537.12,12.6,0.9974,1e-05,0.21759]
[1777757684031,34.15,78537.08,12.6,0.9974,1e-05,0.21761]
[1777757690562,34.15,78540.5,12.6,0.99743,1e-05,0.21538]
[1777757695596,34.15,78540.21,12.6,0.99743,1e-05,0.21557]
[1777757700632,34.15,78539.86,12.6,0.99743,1e-05,0.2158]
[1777757702646,34.15,78543.31,12.6,0.99746,1e-05,0.21357]
[1777757703652,34.15,78544.86,12.6,0.99747,1e-05,0.21257]
[1777757705667,34.15,78545.61,12.6,0.99748,1e-05,0.21209]
[1777757707681,34.15,78547.32,12.6,0.99749,1e-05,0.211]
[1777757709695,34.15,78546.77,12.6,0.99749,1e-05,0.21135]
[1777757710702,34.15,78546.25,12.6,0.99748,1e-05,0.21168]
[1777757711708,34.15,78545.72,12.6,0.99748,1e-05,0.21202]
[1777757717751,34.15,78546.43,12.6,0.99748,1e-05,0.21157]
[1777757718758,34.15,78545.79,12.6,0.99748,1e-05,0.21197]
[1777757723793,34.15,78545.62,12.6,0.99748,1e-05,0.21208]
[1777757724800,34.15,78544.58,12.6,0.99747,1e-05,0.21275]
[1777757729836,34.15,78544.62,12.6,0.99747,1e-05,0.21272]
[1777757732858,34.15,78544.26,12.6,0.99748,1e-05,0.21146]
[1777757737893,34.15,78544.13,12.6,0.99748,1e-05,0.21154]
[1777757742928,34.15,78544.3,12.6,0.99748,1e-05,0.21143]
[1777757747962,34.15,78544.32,12.6,0.99748,1e-05,0.21142]
[1777757752998,34.15,78545.06,12.6,0.99749,1e-05,0.21095]
[1777757757028,34.15,78544.51,12.6,0.99748,1e-05,0.2113]
[1777757762065,34.15,78544.66,12.6,0.99748,1e-05,0.2112]
[1777757767100,34.15,78544.49,12.6,0.99748,1e-05,0.21131]
[1777757771129,34.15,78543.42,12.6,0.99747,1e-05,0.21199]
[1777757774150,34.15,78540.23,12.6,0.99745,1e-05,0.21405]
[1777757775157,34.15,78539.13,12.6,0.99744,1e-05,0.21476]
[1777757780191,34.15,78539.05,12.6,0.99744,1e-05,0.21481]
[1777757782206,34.15,78538.04,12.6,0.99743,1e-05,0.21546]
[1777757783212,34.15,78532.65,12.6,0.99738,1e-05,0.21899]
[1777757784220,34.15,78532.09,12.6,0.99738,1e-05,0.21936]
[1777757785668,34.15,78532.09,12.6,0.99738,1e-05,0.21936]
[1777757785761,34.15,78531.41,12.6,0.99737,1e-05,0.21981]
[1777757786233,34.15,78552.59,12.6,0.99755,1e-05,0.20619]
[1777757787344,34.15,78555.29,12.6,0.99757,1e-05,0.20451]
[1777757789493,34.15,78554.9,12.6,0.99757,1e-05,0.20475]
[1777757801338,34.15,78554.67,12.6,0.99758,1e-05,0.20344]
[1777757806393,34.15,78554.46,12.6,0.99758,1e-05,0.20357]
[1777757807824,34.15,78554.46,12.6,0.99758,1e-05,0.20357]
[1777757808223,34.15,78554.42,12.6,0.99758,1e-05,0.20359]
[1777757808412,34.15,78569.29,12.6,0.9977,1e-05,0.19457]
[1777757809419,34.15,78575.16,12.6,0.99775,1e-05,0.19111]
[1777757811005,34.15,78572.44,12.6,0.99773,1e-05,0.19271]
[1777757811812,34.15,78572.44,12.6,0.99773,1e-05,0.19271]
[1777757811889,34.15,78572.92,12.6,0.99773,1e-05,0.19243]
[1777757812439,34.15,78573.62,12.6,0.99773,1e-05,0.19201]
[1777757817753,34.15,78573.6,12.6,0.99773,1e-05,0.19203]
[1777757821504,34.15,78572.96,12.6,0.99773,1e-05,0.1924]
[1777757823517,34.15,78573.69,12.6,0.99774,1e-05,0.19197]
[1777757828773,34.15,78573.72,12.6,0.99774,1e-05,0.19195]
[1777757828780,34.15,78573.72,12.6,0.99774,1e-05,0.19195]
[1777757829033,34.15,78573.84,12.6,0.99774,1e-05,0.19188]
[1777757829794,34.15,78573.84,12.6,0.99774,1e-05,0.19188]
[1777757829860,34.15,78573.84,12.6,0.99774,1e-05,0.19188]
[1777757830160,34.15,78681.32,12.6,0.99844,1e-05,0.1372]
[1777757830568,34.15,78756.42,12.6,0.9988,0.0,0.10769]
[1777757831272,34.15,78756.42,12.6,0.9988,0.0,0.10769]
[1777757831718,34.15,78797.0,12.6,0.99897,0.0,0.09423]
[1777757832912,34.15,78797.0,12.6,0.99897,0.0,0.09423]
[1777757832931,34.15,78811.98,12.6,0.99902,0.0,0.08966]
[1777757834048,34.15,78811.98,12.6,0.99902,0.0,0.08966]
[1777757834093,34.15,78821.32,12.6,0.99905,0.0,0.08691]
[1777757834602,34.15,78912.05,12.6,0.99932,0.0,0.0639]
[1777757835340,34.15,78912.05,12.6,0.99932,0.0,0.0639]
[1777757836051,34.15,78912.05,12.6,0.99932,0.0,0.0639]
[1777757836090,34.15,78995.18,12.6,0.99951,0.0,0.04782]
[1777757836709,34.15,78995.18,12.6,0.99951,0.0,0.04782]
[1777757836924,34.15,78995.18,12.6,0.99951,0.0,0.04782]
[1777757836984,34.15,78968.2,12.6,0.99945,0.0,0.05261]
[1777757837321,34.15,78968.2,12.6,0.99945,0.0,0.05261]
[1777757837760,34.15,78968.2,12.6,0.99945,0.0,0.05261]
[1777757837836,34.15,78993.79,12.6,0.9995,0.0,0.04808]
[1777757838629,34.15,78958.54,12.6,0.99943,0.0,0.05442]
[1777757839636,34.15,78972.84,12.6,0.99946,0.0,0.05182]
[1777757840948,34.16,78979.45,12.6,0.99947,0.0,0.05079]
[1777757841653,34.16,78968.58,12.6,0.99945,0.0,0.05277]
[1777757842658,34.17,78955.51,12.6,0.99942,0.0,0.05535]
[1777757843664,34.18,78959.22,12.6,0.99943,0.0,0.05477]
[1777757844940,34.18,78959.22,12.6,0.99943,0.0,0.05477]
[1777757845037,34.2,78954.18,12.6,0.99941,0.0,0.05606]
[1777757845183,34.2,78954.18,12.6,0.99941,0.0,0.05606]
[1777757845688,34.2,78954.92,12.6,0.99941,0.0,0.05592]
[1777757846687,34.21,78944.82,12.6,0.99939,0.0,0.05811]
[1777757847694,34.22,78944.1,12.6,0.99939,0.0,0.05846]
[1777757849009,34.22,78944.1,12.6,0.99939,0.0,0.05846]
[1777757849202,34.22,78944.1,12.6,0.99939,0.0,0.05846]
[1777757849052,34.25,78942.93,12.6,0.99938,0.0,0.05917]
[1777757849708,34.25,79007.85,12.6,0.99951,0.0,0.04717]
[1777757850715,34.26,79009.32,12.6,0.99951,0.0,0.04714]
[1777757851125,34.26,79009.32,12.6,0.99951,0.0,0.04714]
[1777757851722,34.28,79007.06,12.6,0.99951,0.0,0.0473]
[1777757853006,34.28,79007.06,12.6,0.99951,0.0,0.0473]
[1777757853073,34.28,79002.44,12.6,0.9995,0.0,0.04808]
[1777757853430,34.28,79002.44,12.6,0.9995,0.0,0.04808]
[1777757853735,34.28,79004.99,12.6,0.99951,0.0,0.04765]
[1777757854743,34.28,79006.46,12.6,0.99951,0.0,0.0474]
[1777757855749,34.28,79009.27,12.6,0.99952,0.0,0.04693]
[1777757856253,34.28,79009.27,12.6,0.99952,0.0,0.04693]
[1777757857023,34.28,79009.27,12.6,0.99952,0.0,0.04693]
[1777757857100,34.28,79019.39,12.6,0.99953,0.0,0.04529]
[1777757857444,34.28,79019.39,12.6,0.99953,0.0,0.04529]
[1777757857764,34.28,79024.25,12.6,0.99954,0.0,0.04451]
[1777757858771,34.28,79018.78,12.6,0.99953,0.0,0.04538]
[1777757859778,34.28,79022.22,12.6,0.99954,0.0,0.04483]
[1777757860785,34.28,79017.42,12.6,0.99953,0.0,0.0456]
[1777757861239,34.28,79017.42,12.6,0.99953,0.0,0.0456]
[1777757861319,34.28,79017.42,12.6,0.99953,0.0,0.0456]
[1777757861797,34.28,79034.9,12.6,0.99956,0.0,0.04286]
[1777757862246,34.28,79034.9,12.6,0.99956,0.0,0.04286]
[1777757862442,34.28,79034.9,12.6,0.99956,0.0,0.04286]
[1777757863122,34.28,79034.9,12.6,0.99956,0.0,0.04286]
[1777757862803,34.28,79043.07,12.6,0.99957,0.0,0.04163]
[1777757863526,34.28,79043.07,12.6,0.99957,0.0,0.04163]
[1777757863810,34.28,79073.47,12.6,0.99962,0.0,0.03733]
[1777757864718,34.28,79073.47,12.6,0.99962,0.0,0.03733]
[1777757864817,34.28,79078.54,12.6,0.99963,0.0,0.03666]
[1777757865824,34.28,79071.39,12.6,0.99962,0.0,0.03762]
[1777757866831,34.28,79069.45,12.6,0.99962,0.0,0.03788]
[1777757867837,34.28,79054.49,12.6,0.99959,0.0,0.03997]
[1777757868845,34.28,79054.08,12.6,0.99959,0.0,0.04003]
[1777757869964,34.28,79050.72,12.6,0.99959,0.0,0.04051]
[1777757870859,34.28,79048.73,12.6,0.99958,0.0,0.0408]
[1777757871866,34.28,79046.43,12.6,0.99958,0.0,0.04113]
[1777757872873,34.28,79047.63,12.6,0.99958,0.0,0.04096]
[1777757874793,34.28,79047.65,12.6,0.99958,0.0,0.04096]
[1777757874902,34.28,79078.2,12.6,0.99963,0.0,0.0367]
[1777757875964,34.28,79078.2,12.6,0.99963,0.0,0.0367]
[1777757876009,34.28,79141.31,12.6,0.99971,0.0,0.02917]
[1777757876909,34.28,79130.98,12.6,0.9997,0.0,0.0303]
[1777757877716,34.28,79130.98,12.6,0.9997,0.0,0.0303]
[1777757878002,34.28,79130.98,12.6,0.9997,0.0,0.0303]
[1777757878104,34.28,79123.69,12.6,0.99969,0.0,0.03112]
[1777757878923,34.28,79119.58,12.6,0.99968,0.0,0.03159]
[1777757879930,34.28,79106.61,12.6,0.99967,0.0,0.03312]
[1777757880937,34.28,79095.79,12.6,0.99965,0.0,0.03444]
[1777757881796,34.28,79095.79,12.6,0.99965,0.0,0.03444]
[1777757881944,34.28,79089.04,12.6,0.99964,0.0,0.03529]
[1777757882199,34.28,79089.04,12.6,0.99964,0.0,0.03529]
[1777757882951,34.28,79084.59,12.6,0.99964,0.0,0.03587]
[1777757883958,34.28,79092.69,12.6,0.99965,0.0,0.03483]
[1777757884965,34.28,79102.39,12.6,0.99966,0.0,0.03363]
[1777757885953,34.28,79102.39,12.6,0.99966,0.0,0.03363]
[1777757885971,34.28,79103.46,12.6,0.99966,0.0,0.0335]
[1777757886241,34.28,79103.46,12.6,0.99966,0.0,0.0335]
[1777757886978,34.28,79092.74,12.6,0.99965,0.0,0.03483]
[1777757887986,34.28,79086.28,12.6,0.99964,0.0,0.03565]
[1777757888993,34.28,79084.31,12.6,0.99964,0.0,0.0359]
[1777757890020,34.28,79084.31,12.6,0.99964,0.0,0.0359]
[1777757890107,34.28,79085.03,12.6,0.99964,0.0,0.03581]
[1777757890314,34.28,79085.03,12.6,0.99964,0.0,0.03581]
[1777757890997,34.28,79085.03,12.6,0.99964,0.0,0.03581]
[1777757891007,34.28,79081.81,12.6,0.99963,0.0,0.03623]
[1777757892015,34.28,79079.66,12.6,0.99963,0.0,0.03651]
[1777757892761,34.28,79079.66,12.6,0.99963,0.0,0.03651]
[1777757893029,34.28,79095.47,12.6,0.99965,0.0,0.03448]
[1777757894062,34.28,79095.47,12.6,0.99965,0.0,0.03448]
[1777757894084,34.28,79105.43,12.6,0.99967,0.0,0.03326]
[1777757894392,34.28,79105.43,12.6,0.99967,0.0,0.03326]
[1777757895044,34.28,79099.16,12.6,0.99966,0.0,0.03402]
[1777757896051,34.28,79088.06,12.6,0.99964,0.0,0.03542]
[1777757896630,34.28,79088.06,12.6,0.99964,0.0,0.03542]
[1777757897058,34.28,79130.63,12.6,0.9997,0.0,0.03034]
[1777757897834,34.28,79130.63,12.6,0.9997,0.0,0.03034]
[1777757898134,34.28,79130.63,12.6,0.9997,0.0,0.03034]
[1777757898065,34.28,79132.5,12.6,0.9997,0.0,0.03013]
[1777757898510,34.28,79132.5,12.6,0.9997,0.0,0.03013]
[1777757899072,34.28,79121.3,12.6,0.99969,0.0,0.03139]
[1777757900079,34.28,79121.25,12.6,0.99969,0.0,0.0314]
[1777757901086,34.28,79120.7,12.6,0.99969,0.0,0.03146]
[1777757902109,34.28,79120.7,12.6,0.99969,0.0,0.03146]
[1777757902093,34.28,79107.25,12.6,0.99967,0.0,0.03304]
[1777757902603,34.28,79107.25,12.6,0.99967,0.0,0.03304]
[1777757903107,34.28,79130.21,12.6,0.9997,0.0,0.03038]
[1777757904121,34.28,79141.59,12.6,0.99971,0.0,0.02914]
[1777757905132,34.28,79134.92,12.6,0.9997,0.0,0.02986]
[1777757906135,34.28,79128.07,12.6,0.99969,0.0,0.03062]
[1777757906258,34.28,79128.07,12.6,0.99969,0.0,0.03062]
[1777757906764,34.28,79128.07,12.6,0.99969,0.0,0.03062]
[1777757907161,34.28,79118.49,12.6,0.99968,0.0,0.03171]
[1777757908151,34.28,79112.12,12.6,0.99967,0.0,0.03246]
[1777757908413,34.28,79112.12,12.6,0.99967,0.0,0.03246]
[1777757909158,34.28,79101.41,12.6,0.99966,0.0,0.03375]
[1777757910165,34.28,79101.67,12.6,0.99966,0.0,0.03372]
[1777757910333,34.28,79101.67,12.6,0.99966,0.0,0.03372]
[1777757911171,34.28,79099.44,12.6,0.99966,0.0,0.03365]
[1777757912179,34.28,79096.33,12.6,0.99966,0.0,0.03403]
[1777757912514,34.28,79096.33,12.6,0.99966,0.0,0.03403]
[1777757912846,34.28,79096.33,12.6,0.99966,0.0,0.03403]
[1777757913188,34.28,79048.61,12.6,0.99959,0.0,0.04042]
[1777757913512,34.28,79048.61,12.6,0.99959,0.0,0.04042]
[1777757914194,34.28,79048.65,12.6,0.99959,0.0,0.04041]
[1777757915200,34.28,79046.31,12.6,0.99958,0.0,0.04075]
[1777757916208,34.28,79042.96,12.6,0.99958,0.0,0.04124]
[1777757917217,34.28,79040.35,12.6,0.99957,0.0,0.04163]
[1777757919768,34.28,79040.26,12.6,0.99957,0.0,0.04164]
[1777757919942,34.28,79040.26,12.6,0.99957,0.0,0.04164]
[1777757920065,34.28,79040.26,12.6,0.99957,0.0,0.04164]
[1777757920146,34.28,79037.74,12.6,0.99957,0.0,0.04202]
[1777757920242,34.28,78993.85,12.6,0.99949,0.0,0.04909]
[1777757921247,34.28,78994.82,12.6,0.99949,0.0,0.04892]
[1777757923218,34.28,78994.82,12.6,0.99949,0.0,0.04892]
[1777757923292,34.28,78989.92,12.6,0.99948,0.0,0.04977]
[1777757923931,34.28,79011.89,12.6,0.99952,0.0,0.04606]
[1777757924365,34.28,79011.89,12.6,0.99952,0.0,0.04606]
[1777757924461,34.28,79052.64,12.6,0.99959,0.0,0.03984]
[1777757925283,34.28,79048.53,12.6,0.99959,0.0,0.04043]
[1777757926289,34.28,79035.23,12.6,0.99957,0.0,0.0424]
[1777757927297,34.28,79028.18,12.6,0.99955,0.0,0.04347]
[1777757928670,34.28,79028.18,12.6,0.99955,0.0,0.04347]
[1777757928763,34.28,79028.18,12.6,0.99955,0.0,0.04347]
[1777757928766,34.28,79020.32,12.6,0.99954,0.0,0.04471]
[1777757930082,34.28,79020.32,12.6,0.99954,0.0,0.04471]
[1777757930114,34.28,79007.06,12.6,0.99952,0.0,0.04685]
[1777757930317,34.28,79005.49,12.6,0.99951,0.0,0.04711]
[1777757931325,34.28,79004.84,12.6,0.99951,0.0,0.04722]
[1777757932709,34.28,79004.84,12.6,0.99951,0.0,0.04722]
[1777757932789,34.28,79005.61,12.6,0.99951,0.0,0.04709]
[1777757934346,34.28,79004.69,12.6,0.99951,0.0,0.04725]
[1777757935322,34.28,79004.69,12.6,0.99951,0.0,0.04725]
[1777757935426,34.28,78998.47,12.6,0.9995,0.0,0.04829]
[1777757936898,34.28,78994.49,12.6,0.99949,0.0,0.04898]
[1777757937367,34.28,79005.85,12.6,0.99951,0.0,0.04705]
[1777757938374,34.28,79007.45,12.6,0.99952,0.0,0.04679]
[1777757939381,34.28,79002.68,12.6,0.99951,0.0,0.04758]
[1777757940712,34.28,79002.68,12.6,0.99951,0.0,0.04758]
[1777757940783,34.28,78997.64,12.6,0.9995,0.0,0.04844]
[1777757941395,34.28,78999.29,12.6,0.9995,0.0,0.04816]
[1777757942402,34.28,78997.73,12.6,0.9995,0.0,0.04842]
[1777757943409,34.28,78993.35,12.6,0.99949,0.0,0.04917]
[1777757944415,34.28,79004.36,12.6,0.99951,0.0,0.0473]
[1777757945422,34.28,79003.64,12.6,0.99951,0.0,0.04742]
[1777757947406,34.28,79004.0,12.6,0.99951,0.0,0.04736]
[1777757947437,34.28,79005.17,12.6,0.99951,0.0,0.04717]
[1777757950869,34.28,79000.51,12.6,0.9995,0.0,0.04795]
[1777757951468,34.28,78986.98,12.6,0.99948,0.0,0.05029]
[1777757952474,34.28,78985.37,12.6,0.99947,0.0,0.05057]
[1777757953481,34.28,78986.21,12.6,0.99948,0.0,0.05042]
[1777757954407,34.28,78986.21,12.6,0.99948,0.0,0.05042]
[1777757954913,34.28,78986.21,12.6,0.99948,0.0,0.05042]
[1777757955202,34.28,78984.54,12.6,0.99947,0.0,0.05072]
[1777757955496,34.28,78986.66,12.6,0.99948,0.0,0.05034]
[1777757956503,34.28,78984.2,12.6,0.99947,0.0,0.05078]
[1777757957277,34.28,78984.2,12.6,0.99947,0.0,0.05078]
[1777757957602,34.28,78984.2,12.6,0.99947,0.0,0.05078]
[1777757957679,34.28,78967.05,12.6,0.99944,0.0,0.05392]
[1777757958717,34.28,78967.05,12.6,0.99944,0.0,0.05392]
[1777757958818,34.28,78962.22,12.6,0.99943,0.0,0.05483]
[1777757959524,34.28,78952.93,12.6,0.99941,0.0,0.05663]
[1777757961110,34.28,78951.67,12.6,0.9994,0.0,0.05688]
[1777757961538,34.28,78949.48,12.6,0.9994,0.0,0.05732]
[1777757962505,34.28,78949.48,12.6,0.9994,0.0,0.05732]
[1777757962545,34.28,78948.31,12.6,0.99939,0.0,0.05755]
[1777757963551,34.28,78943.62,12.6,0.99938,0.0,0.05849]
[1777757964559,34.28,78941.84,12.6,0.99938,0.0,0.05885]
[1777757965572,34.28,78934.35,12.6,0.99936,0.0,0.0604]
[1777757967162,34.28,78934.35,12.6,0.99936,0.0,0.0604]
[1777757967181,34.28,78931.89,12.6,0.99936,0.0,0.06091]
[1777757967585,34.28,78932.52,12.6,0.99936,0.0,0.06078]
[1777757968593,34.28,78931.91,12.6,0.99936,0.0,0.06091]
[1777757969600,34.28,78931.39,12.6,0.99935,0.0,0.06102]
[1777757971199,34.28,78931.39,12.6,0.99935,0.0,0.06102]
[1777757972621,34.28,78927.06,12.6,0.99935,0.0,0.06137]
[1777757973622,34.28,78927.06,12.6,0.99935,0.0,0.06137]
[1777757974057,34.28,78927.06,12.6,0.99935,0.0,0.06137]
[1777757974073,34.28,78923.11,12.6,0.99934,0.0,0.06221]
[1777757974639,34.28,78911.97,12.6,0.99931,0.0,0.06464]
[1777757975645,34.28,78910.18,12.6,0.99931,0.0,0.06504]
[1777757976653,34.28,78908.17,12.6,0.9993,0.0,0.06549]
[1777757977691,34.28,78908.17,12.6,0.9993,0.0,0.06549]
[1777757977733,34.28,78909.03,12.6,0.9993,0.0,0.0653]
[1777757978667,34.28,78906.21,12.6,0.9993,0.0,0.06593]
[1777757981688,34.28,78904.68,12.6,0.99929,0.0,0.06628]
[1777757983147,34.28,78904.68,12.6,0.99929,0.0,0.06628]
[1777757983701,34.28,78916.48,12.6,0.99932,0.0,0.06365]
[1777757984709,34.28,78916.07,12.6,0.99932,0.0,0.06374]
[1777757985716,34.28,78909.66,12.6,0.99931,0.0,0.06516]
[1777757986923,34.28,78909.66,12.6,0.99931,0.0,0.06516]
[1777757987019,34.28,78898.71,12.6,0.99928,0.0,0.06764]
[1777757987734,34.28,78916.43,12.6,0.99932,0.0,0.06366]
[1777757988741,34.28,78916.59,12.6,0.99932,0.0,0.06362]
[1777757989748,34.28,78913.9,12.6,0.99932,0.0,0.06421]
[1777757990755,34.28,78912.46,12.6,0.99931,0.0,0.06453]
[1777757994784,34.28,78910.05,12.6,0.99931,0.0,0.06507]
[1777757995790,34.28,78909.16,12.6,0.99931,0.0,0.06527]
[1777757996798,34.28,78908.24,12.6,0.9993,0.0,0.06547]
[1777757997805,34.28,78905.76,12.6,0.9993,0.0,0.06603]
[1777757998812,34.28,78901.77,12.6,0.99929,0.0,0.06694]
[1777757999819,34.28,78899.35,12.6,0.99928,0.0,0.0675]
[1777758000649,34.28,78899.35,12.6,0.99928,0.0,0.0675]
[1777758000824,34.28,78899.35,12.6,0.99928,0.0,0.0675]
[1777758000928,34.28,78890.73,12.6,0.99926,0.0,0.06951]
[1777758001500,34.28,78890.73,12.6,0.99926,0.0,0.06951]
[1777758001841,34.28,78875.74,12.6,0.99921,0.0,0.07315]
[1777758002988,34.28,78875.74,12.6,0.99921,0.0,0.07315]
[1777758003087,34.28,78867.54,12.6,0.99919,0.0,0.07521]
[1777758003854,34.28,78881.91,12.6,0.99923,0.0,0.07163]
[1777758004861,34.28,78882.95,12.6,0.99923,0.0,0.07138]
[1777758005867,34.28,78882.99,12.6,0.99923,0.0,0.07137]
[1777758007040,34.28,78882.99,12.6,0.99923,0.0,0.07137]
[1777758007882,34.28,78883.44,12.6,0.99924,0.0,0.07126]
[1777758008889,34.28,78882.52,12.6,0.99923,0.0,0.07148]
[1777758009897,34.28,78882.08,12.6,0.99923,0.0,0.07159]
[1777758011910,34.28,78882.67,12.6,0.99923,0.0,0.07144]
[1777758012918,34.28,78880.69,12.6,0.99923,0.0,0.07193]
[1777758013925,34.28,78879.72,12.6,0.99922,0.0,0.07216]
[1777758014931,34.28,78878.71,12.6,0.99922,0.0,0.07241]
[1777758016211,34.28,78878.71,12.6,0.99922,0.0,0.07241]
[1777758016297,34.28,78876.34,12.6,0.99922,0.0,0.073]
[1777758016946,34.28,78870.87,12.6,0.9992,0.0,0.07436]
[1777758017953,34.28,78869.62,12.6,0.9992,0.0,0.07468]
[1777758018959,34.28,78867.12,12.6,0.99919,0.0,0.07531]
[1777758019967,34.28,78865.6,12.6,0.99918,0.0,0.0757]
[1777758020974,34.28,78862.26,12.6,0.99917,0.0,0.07656]
[1777758022988,34.28,78863.36,12.6,0.99918,0.0,0.07628]
[1777758023994,34.28,78862.79,12.6,0.99917,0.0,0.07642]
[1777758025006,34.28,78860.49,12.6,0.99917,0.0,0.07702]
[1777758027016,34.28,78859.8,12.6,0.99917,0.0,0.0772]
[1777758029030,34.28,78858.74,12.6,0.99916,0.0,0.07747]
[1777758030037,34.28,78857.52,12.6,0.99916,0.0,0.07779]
[1777758031044,34.28,78856.34,12.6,0.99916,0.0,0.07742]
[1777758033059,34.28,78856.24,12.6,0.99916,0.0,0.07745]
[1777758033175,34.28,78856.24,12.6,0.99916,0.0,0.07745]
[1777758033266,34.28,78855.0,12.6,0.99916,0.0,0.07778]
[1777758034065,34.28,78853.47,12.6,0.99915,0.0,0.07818]
[1777758035071,34.28,78846.48,12.6,0.99913,0.0,0.08004]
[1777758036079,34.28,78844.81,12.6,0.99913,0.0,0.08049]
[1777758036471,34.28,78844.81,12.6,0.99913,0.0,0.08049]
[1777758037086,34.28,78835.71,12.6,0.9991,0.0,0.08299]
[1777758038093,34.28,78832.43,12.6,0.99909,0.0,0.0839]
[1777758038707,34.28,78832.43,12.6,0.99909,0.0,0.0839]
[1777758039099,34.28,78830.36,12.6,0.99908,0.0,0.08449]
[1777758040107,34.28,78827.26,12.6,0.99907,0.0,0.08537]
[1777758041114,34.28,78825.12,12.6,0.99906,0.0,0.08598]
[1777758042121,34.28,78817.16,12.6,0.99903,0.0,0.0883]
[1777758043128,34.28,78803.83,12.6,0.99899,0.0,0.0923]
[1777758044134,34.28,78801.61,12.6,0.99898,0.0,0.09298]
[1777758045142,34.28,78800.83,12.6,0.99897,0.0,0.09322]
[1777758047156,34.28,78800.06,12.6,0.99897,0.0,0.09346]
[1777758048162,34.28,78799.59,12.6,0.99897,0.0,0.0936]
[1777758048405,34.28,78799.59,12.6,0.99897,0.0,0.0936]
[1777758048750,34.28,78799.59,12.6,0.99897,0.0,0.0936]
[1777758049169,34.28,78809.88,12.6,0.99901,0.0,0.09046]
[1777758050177,34.28,78809.66,12.6,0.99901,0.0,0.09053]
[1777758051184,34.28,78808.62,12.6,0.999,0.0,0.09084]
[1777758052431,34.28,78809.02,12.6,0.999,0.0,0.09072]
[1777758054205,34.28,78807.49,12.6,0.999,0.0,0.09118]
[1777758056219,34.28,78806.96,12.6,0.999,0.0,0.09134]
[1777758057226,34.28,78800.63,12.6,0.99897,0.0,0.09328]
[1777758058049,34.28,78800.63,12.6,0.99897,0.0,0.09328]
[1777758058236,34.28,78782.55,12.6,0.9989,0.0,0.09902]
[1777758058772,34.28,78782.55,12.6,0.9989,0.0,0.09902]
[1777758059225,34.28,78782.55,12.6,0.9989,0.0,0.09902]
[1777758059242,34.28,78768.89,12.6,0.99885,0.0,0.10356]
[1777758060248,34.28,78778.53,12.6,0.99889,0.0,0.10034]
[1777758061255,34.28,78782.99,12.6,0.99891,0.0,0.09888]
[1777758062136,34.28,78782.99,12.6,0.99891,0.0,0.09888]
[1777758062238,34.28,78782.99,12.6,0.99891,0.0,0.09888]
[1777758062262,34.28,78781.44,12.6,0.9989,0.0,0.09938]
[1777758063269,34.28,78782.14,12.6,0.9989,0.0,0.09915]
[1777758068304,34.28,78782.23,12.6,0.9989,0.0,0.09912]
[1777758069311,34.28,78781.66,12.6,0.9989,0.0,0.09931]
[1777758071117,34.28,78781.73,12.6,0.9989,0.0,0.09929]
[1777758071325,34.28,78788.65,12.6,0.99893,0.0,0.09705]
[1777758072033,34.28,78788.65,12.6,0.99893,0.0,0.09705]
[1777758072332,34.28,78790.65,12.6,0.99894,0.0,0.09641]
[1777758073339,34.28,78793.86,12.6,0.99895,0.0,0.09539]
[1777758074348,34.28,78793.86,12.6,0.99895,0.0,0.09539]
[1777758076359,34.28,78794.27,12.6,0.99895,0.0,0.09526]
[1777758077367,34.28,78793.93,12.6,0.99895,0.0,0.09537]
[1777758078374,34.28,78795.1,12.6,0.99895,0.0,0.095]
[1777758080388,34.28,78795.65,12.6,0.99895,0.0,0.09483]
[1777758081394,34.28,78794.63,12.6,0.99895,0.0,0.09515]
[1777758082402,34.28,78796.08,12.6,0.99896,0.0,0.0947]
[1777758083408,34.28,78796.96,12.6,0.99896,0.0,0.09442]
[1777758085423,34.28,78794.54,12.6,0.99895,0.0,0.09518]
[1777758086431,34.28,78795.12,12.6,0.99895,0.0,0.095]
[1777758087437,34.28,78796.98,12.6,0.99896,0.0,0.09441]
[1777758088445,34.28,78796.3,12.6,0.99896,0.0,0.09463]
[1777758090459,34.28,78796.69,12.6,0.99896,0.0,0.0945]
[1777758091793,34.28,78785.68,12.6,0.99893,0.0,0.09718]
[1777758092473,34.28,78783.29,12.6,0.99892,0.0,0.09795]
[1777758097508,34.28,78783.16,12.6,0.99892,0.0,0.098]
[1777758100529,34.28,78783.62,12.6,0.99892,0.0,0.09785]
[1777758101535,34.28,78783.16,12.6,0.99892,0.0,0.098]
[1777758102544,34.28,78787.23,12.6,0.99893,0.0,0.09669]
[1777758103550,34.28,78800.93,12.6,0.99898,0.0,0.0924]
[1777758104875,34.28,78800.93,12.6,0.99898,0.0,0.0924]
[1777758104915,34.28,78801.35,12.6,0.99898,0.0,0.09227]
[1777758105564,34.28,78804.01,12.6,0.99899,0.0,0.09146]
[1777758106570,34.28,78803.54,12.6,0.99899,0.0,0.0916]
[1777758107578,34.28,78804.13,12.6,0.99899,0.0,0.09142]
[1777758108644,34.28,78804.13,12.6,0.99899,0.0,0.09142]
[1777758108853,34.28,78803.84,12.6,0.99899,0.0,0.09151]
[1777758109887,34.28,78803.84,12.6,0.99899,0.0,0.09151]
[1777758109968,34.28,78827.21,12.6,0.99908,0.0,0.08465]
[1777758110606,34.28,78827.64,12.6,0.99908,0.0,0.08453]
[1777758111613,34.28,78822.98,12.6,0.99906,0.0,0.08586]
[1777758112584,34.28,78822.98,12.6,0.99906,0.0,0.08586]
[1777758112620,34.28,78819.76,12.6,0.99905,0.0,0.08679]
[1777758113627,34.28,78818.86,12.6,0.99905,0.0,0.08705]
[1777758114634,34.28,78817.75,12.6,0.99904,0.0,0.08737]
[1777758115641,34.28,78818.48,12.6,0.99905,0.0,0.08716]
[1777758117655,34.28,78816.04,12.6,0.99904,0.0,0.08787]
[1777758118662,34.28,78813.59,12.6,0.99903,0.0,0.08859]
[1777758119669,34.28,78812.56,12.6,0.99903,0.0,0.0889]
[1777758120677,34.28,78811.81,12.6,0.99902,0.0,0.08912]
[1777758121682,34.28,78815.23,12.6,0.99903,0.0,0.08811]
[1777758122690,34.28,78827.25,12.6,0.99908,0.0,0.08464]
[1777758123696,34.28,78830.84,12.6,0.99909,0.0,0.08363]
[1777758124704,34.28,78831.29,12.6,0.99909,0.0,0.0835]
[1777758125711,34.28,78832.4,12.6,0.99909,0.0,0.08319]
[1777758128361,34.28,78832.53,12.6,0.99909,0.0,0.08316]
[1777758128585,34.28,78832.25,12.6,0.99909,0.0,0.08323]
[1777758128677,34.28,78832.25,12.6,0.99909,0.0,0.08323]
[1777758128732,34.28,78835.65,12.6,0.9991,0.0,0.08229]
[1777758129739,34.28,78837.96,12.6,0.99911,0.0,0.08165]
[1777758130746,34.28,78839.34,12.6,0.99912,0.0,0.08128]
[1777758131753,34.28,78846.16,12.6,0.99914,0.0,0.07943]
[1777758132759,34.28,78848.58,12.6,0.99915,0.0,0.07879]
[1777758133768,34.28,78849.53,12.6,0.99915,0.0,0.07853]
[1777758134774,34.28,78850.45,12.6,0.99915,0.0,0.07829]
[1777758138802,34.28,78850.99,12.6,0.99915,0.0,0.07815]
[1777758139809,34.28,78857.11,12.6,0.99917,0.0,0.07655]
[1777758140815,34.28,78858.27,12.6,0.99918,0.0,0.07625]
[1777758142418,34.28,78858.27,12.6,0.99918,0.0,0.07625]
[1777758141823,34.28,78859.04,12.6,0.99918,0.0,0.07605]
[1777758142830,34.28,78860.88,12.6,0.99918,0.0,0.07558]
[1777758143837,34.28,78861.09,12.6,0.99918,0.0,0.07552]
[1777758144844,34.28,78860.83,12.6,0.99918,0.0,0.07559]
[1777758145851,34.28,78861.59,12.6,0.99919,0.0,0.0754]
[1777758146858,34.28,78861.95,12.6,0.99919,0.0,0.07531]
[1777758147865,34.28,78863.45,12.6,0.99919,0.0,0.07492]
[1777758148871,34.28,78863.68,12.6,0.99919,0.0,0.07487]
[1777758149879,34.28,78862.24,12.6,0.99919,0.0,0.07523]
[1777758150886,34.28,78861.47,12.6,0.99919,0.0,0.07543]
[1777758151893,34.28,78860.33,12.6,0.99919,0.0,0.07505]
[1777758152900,34.28,78859.28,12.6,0.99919,0.0,0.07532]
[1777758153907,34.28,78858.97,12.6,0.99918,0.0,0.0754]
[1777758154915,34.28,78852.79,12.6,0.99917,0.0,0.077]
[1777758155920,34.28,78851.89,12.6,0.99916,0.0,0.07723]
[1777758157934,34.28,78851.5,12.6,0.99916,0.0,0.07733]
[1777758158941,34.28,78850.44,12.6,0.99916,0.0,0.07761]
[1777758159517,34.28,78850.44,12.6,0.99916,0.0,0.07761]
[1777758159949,34.28,78847.18,12.6,0.99915,0.0,0.07847]
[1777758160956,34.28,78842.33,12.6,0.99913,0.0,0.07976]
[1777758161962,34.28,78835.0,12.6,0.99911,0.0,0.08176]
[1777758162970,34.28,78831.71,12.6,0.9991,0.0,0.08267]
[1777758163977,34.28,78828.49,12.6,0.99909,0.0,0.08356]
[1777758164984,34.28,78821.56,12.6,0.99906,0.0,0.08553]
[1777758165991,34.28,78819.23,12.6,0.99906,0.0,0.0862]
[1777758166999,34.28,78818.55,12.6,0.99905,0.0,0.08639]
[1777758167829,34.28,78818.55,12.6,0.99905,0.0,0.08639]
[1777758167940,34.28,78818.55,12.6,0.99905,0.0,0.08639]
[1777758168007,34.28,78817.14,12.6,0.99905,0.0,0.0868]
[1777758169047,34.28,78817.14,12.6,0.99905,0.0,0.0868]
[1777758169142,34.28,78814.6,12.6,0.99904,0.0,0.08754]
[1777758170020,34.28,78806.43,12.6,0.99901,0.0,0.08996]
[1777758171027,34.28,78801.83,12.6,0.99899,0.0,0.09135]
[1777758172034,34.28,78800.46,12.6,0.99899,0.0,0.09176]
[1777758173040,34.28,78800.08,12.6,0.99899,0.0,0.09188]
[1777758174095,34.28,78800.08,12.6,0.99899,0.0,0.09188]
[1777758174452,34.28,78800.08,12.6,0.99899,0.0,0.09188]
[1777758174122,34.28,78796.7,12.6,0.99898,0.0,0.09292]
[1777758175054,34.28,78791.03,12.6,0.99895,0.0,0.09468]
[1777758176062,34.28,78789.57,12.6,0.99895,0.0,0.09514]
[1777758178076,34.28,78791.57,12.6,0.99896,0.0,0.09451]
[1777758179083,34.28,78792.29,12.6,0.99896,0.0,0.09428]
[1777758183111,34.28,78791.77,12.6,0.99896,0.0,0.09445]
[1777758186131,34.28,78791.41,12.6,0.99896,0.0,0.09456]
[1777758187139,34.28,78791.01,12.6,0.99895,0.0,0.09469]
[1777758188146,34.28,78790.22,12.6,0.99895,0.0,0.09493]
[1777758191167,34.28,78789.6,12.6,0.99895,0.0,0.09513]
[1777758192173,34.28,78789.23,12.6,0.99895,0.0,0.09525]
[1777758193181,34.28,78788.0,12.6,0.99894,0.0,0.09563]
[1777758197208,34.28,78787.6,12.6,0.99894,0.0,0.09576]
[1777758201236,34.28,78787.06,12.6,0.99894,0.0,0.09593]
[1777758202243,34.28,78787.85,12.6,0.99894,0.0,0.09568]
[1777758203250,34.28,78786.25,12.6,0.99894,0.0,0.09619]
[1777758205265,34.28,78785.63,12.6,0.99893,0.0,0.09639]
[1777758206271,34.28,78785.18,12.6,0.99893,0.0,0.09653]
[1777758207279,34.28,78780.12,12.6,0.99891,0.0,0.09816]
[1777758208286,34.28,78777.83,12.6,0.9989,0.0,0.0989]
[1777758209292,34.28,78774.94,12.6,0.99889,0.0,0.09985]
[1777758211307,34.28,78774.0,12.6,0.9989,0.0,0.09932]
[1777758212314,34.28,78771.7,12.6,0.99889,0.0,0.10008]
[1777758213321,34.28,78770.91,12.6,0.99888,0.0,0.10034]
[1777758215335,34.28,78771.91,12.6,0.99889,0.0,0.10001]
[1777758216342,34.28,78775.59,12.6,0.9989,0.0,0.0988]
[1777758217349,34.28,78777.37,12.6,0.99891,0.0,0.09822]
[1777758218355,34.28,78778.18,12.6,0.99891,0.0,0.09796]
[1777758219363,34.28,78779.84,12.6,0.99892,0.0,0.09743]
[1777758220370,34.28,78780.96,12.6,0.99892,0.0,0.09707]
[1777758221377,34.28,78779.81,12.6,0.99892,0.0,0.09744]
[1777758222384,34.28,78776.39,12.6,0.99891,0.0,0.09854]
[1777758223391,34.28,78775.78,12.6,0.9989,0.0,0.09874]
[1777758224398,34.28,78775.14,12.6,0.9989,0.0,0.09895]
[1777758225405,34.28,78774.58,12.6,0.9989,0.0,0.09913]
[1777758226412,34.28,78773.38,12.6,0.99889,0.0,0.09953]
[1777758229433,34.28,78772.44,12.6,0.99889,0.0,0.09984]
[1777758230440,34.28,78770.97,12.6,0.99889,0.0,0.10032]
[1777758231447,34.28,78772.41,12.6,0.99889,0.0,0.09984]
[1777758232454,34.28,78774.12,12.6,0.9989,0.0,0.09928]
[1777758233461,34.28,78774.82,12.6,0.9989,0.0,0.09905]
[1777758234468,34.28,78770.74,12.6,0.99888,0.0,0.1004]
[1777758236482,34.28,78771.79,12.6,0.99889,0.0,0.10005]
[1777758239503,34.28,78772.95,12.6,0.99889,0.0,0.09967]
[1777758240510,34.28,78772.42,12.6,0.99889,0.0,0.09984]
[1777758242525,34.28,78776.1,12.6,0.99891,0.0,0.09864]
[1777758243531,34.28,78777.73,12.6,0.99891,0.0,0.09811]
[1777758244538,34.28,78779.59,12.6,0.99892,0.0,0.09751]
[1777758245545,34.28,78780.04,12.6,0.99892,0.0,0.09736]
[1777758250580,34.28,78779.51,12.6,0.99892,0.0,0.09753]
[1777758252594,34.28,78778.58,12.6,0.99892,0.0,0.09783]
[1777758255615,34.28,78779.11,12.6,0.99892,0.0,0.09766]
[1777758256622,34.28,78777.27,12.6,0.99891,0.0,0.09826]
[1777758257629,34.28,78776.0,12.6,0.99891,0.0,0.09867]
[1777758259644,34.28,78775.45,12.6,0.9989,0.0,0.09885]
[1777758262665,34.28,78773.83,12.6,0.9989,0.0,0.09938]
[1777758265686,34.28,78774.27,12.6,0.9989,0.0,0.09923]
[1777758266693,34.28,78773.45,12.6,0.9989,0.0,0.0995]
[1777758270721,34.28,78772.67,12.6,0.99889,0.0,0.09976]
[1777758275758,34.28,78772.59,12.6,0.9989,0.0,0.09895]
[1777758276765,34.28,78768.21,12.6,0.99888,0.0,0.10039]
[1777758277772,34.28,78767.64,12.6,0.99888,0.0,0.10058]
[1777758281799,34.28,78767.15,12.6,0.99888,0.0,0.10074]
[1777758282807,34.28,78767.72,12.6,0.99888,0.0,0.10055]
[1777758283813,34.28,78772.86,12.6,0.9989,0.0,0.09886]
[1777758284820,34.28,78777.34,12.6,0.99892,0.0,0.09741]
[1777758285828,34.28,78779.43,12.6,0.99893,0.0,0.09674]
[1777758286834,34.28,78780.46,12.6,0.99893,0.0,0.09641]
[1777758287841,34.28,78781.15,12.6,0.99893,0.0,0.09619]
[1777758288849,34.28,78782.45,12.6,0.99894,0.0,0.09578]
[1777758290863,34.28,78783.06,12.6,0.99894,0.0,0.09558]
[1777758291870,34.28,78784.52,12.6,0.99895,0.0,0.09512]
[1777758292877,34.28,78785.66,12.6,0.99895,0.0,0.09476]
[1777758293884,34.28,78786.57,12.6,0.99896,0.0,0.09448]
[1777758295898,34.28,78795.47,12.6,0.99899,0.0,0.09172]
[1777758296905,34.28,78797.49,12.6,0.999,0.0,0.09111]
[1777758297912,34.28,78799.98,12.6,0.999,0.0,0.09035]
[1777758300933,34.28,78806.26,12.6,0.99903,0.0,0.08848]
[1777758301940,34.28,78805.67,12.6,0.99903,0.0,0.08866]
[1777758302947,34.28,78806.16,12.6,0.99903,0.0,0.08851]
[1777758304961,34.28,78806.45,12.6,0.99903,0.0,0.08842]
[1777758305696,34.28,78806.45,12.6,0.99903,0.0,0.08842]
[1777758305877,34.28,78806.45,12.6,0.99903,0.0,0.08842]
[1777758305969,34.28,78806.45,12.6,0.99903,0.0,0.08842]
[1777758305971,34.28,78813.13,12.6,0.99905,0.0,0.08647]
[1777758306977,34.28,78823.83,12.6,0.99909,0.0,0.08342]
[1777758308578,34.28,78823.83,12.6,0.99909,0.0,0.08342]
[1777758308580,34.28,78825.9,12.6,0.99909,0.0,0.08284]
[1777758308992,34.28,78826.93,12.6,0.9991,0.0,0.08256]
[1777758309999,34.28,78828.28,12.6,0.9991,0.0,0.08218]
[1777758311654,34.28,78832.07,12.6,0.99912,0.0,0.08114]
[1777758311657,34.28,78832.07,12.6,0.99912,0.0,0.08114]
[1777758312013,34.28,78840.02,12.6,0.99914,0.0,0.07899]
[1777758313019,34.28,78847.83,12.6,0.99917,0.0,0.07693]
[1777758314026,34.28,78850.29,12.6,0.99917,0.0,0.07629]
[1777758315012,34.28,78850.29,12.6,0.99917,0.0,0.07629]
[1777758315034,34.28,78857.03,12.6,0.99919,0.0,0.07457]
[1777758315668,34.28,78857.03,12.6,0.99919,0.0,0.07457]
[1777758316040,34.28,78862.19,12.6,0.99921,0.0,0.07327]
[1777758317048,34.28,78864.9,12.6,0.99922,0.0,0.0726]
[1777758318054,34.28,78866.26,12.6,0.99922,0.0,0.07226]
[1777758320069,34.28,78865.69,12.6,0.99922,0.0,0.0724]
[1777758322082,34.28,78865.19,12.6,0.99922,0.0,0.07253]
[1777758324097,34.28,78866.39,12.6,0.99922,0.0,0.07223]
[1777758326110,34.28,78865.37,12.6,0.99922,0.0,0.07248]
[1777758330139,34.28,78866.78,12.6,0.99922,0.0,0.07213]
[1777758331146,34.28,78866.42,12.6,0.99923,0.0,0.07158]
[1777758337188,34.28,78870.42,12.6,0.99924,0.0,0.07061]
[1777758338195,34.28,78870.82,12.6,0.99924,0.0,0.07051]
[1777758342223,34.28,78875.31,12.6,0.99925,0.0,0.06944]
[1777758343230,34.28,78877.62,12.6,0.99926,0.0,0.06889]
[1777758344237,34.28,78881.66,12.6,0.99927,0.0,0.06794]
[1777758345243,34.28,78884.17,12.6,0.99928,0.0,0.06736]
[1777758346250,34.28,78885.28,12.6,0.99928,0.0,0.0671]
[1777758347258,34.28,78889.77,12.6,0.99929,0.0,0.06608]
[1777758348264,34.28,78890.05,12.6,0.99929,0.0,0.06601]
[1777758349272,34.28,78891.27,12.6,0.9993,0.0,0.06574]
[1777758353830,34.28,78891.24,12.6,0.9993,0.0,0.06574]
[1777758354356,34.28,78891.24,12.6,0.9993,0.0,0.06574]
[1777758354439,34.28,78892.15,12.6,0.9993,0.0,0.06554]
[1777758355314,34.28,78901.33,12.6,0.99932,0.0,0.06349]
[1777758356321,34.28,78903.04,12.6,0.99933,0.0,0.06312]
[1777758357327,34.28,78902.56,12.6,0.99933,0.0,0.06323]
[1777758358335,34.28,78894.94,12.6,0.99931,0.0,0.06491]
[1777758359341,34.28,78892.01,12.6,0.9993,0.0,0.06557]
[1777758360349,34.28,78886.86,12.6,0.99928,0.0,0.06674]
[1777758361355,34.28,78885.85,12.6,0.99928,0.0,0.06697]
[1777758362363,34.28,78883.96,12.6,0.99928,0.0,0.06741]
[1777758364377,34.28,78883.5,12.6,0.99928,0.0,0.06752]
[1777758365393,34.28,78880.79,12.6,0.99927,0.0,0.06815]
[1777758368415,34.28,78879.33,12.6,0.99926,0.0,0.06849]
[1777758369422,34.28,78878.77,12.6,0.99926,0.0,0.06862]
[1777758371436,34.28,78875.2,12.6,0.99925,0.0,0.06946]
[1777758372521,34.28,78875.2,12.6,0.99925,0.0,0.06946]
[1777758372611,34.28,78866.17,12.6,0.99923,0.0,0.07164]
[1777758373585,34.28,78866.17,12.6,0.99923,0.0,0.07164]
[1777758373644,34.28,78856.81,12.6,0.9992,0.0,0.07396]
[1777758374457,34.28,78850.89,12.6,0.99918,0.0,0.07547]
[1777758375464,34.28,78843.79,12.6,0.99916,0.0,0.07731]
[1777758376845,34.28,78844.07,12.6,0.99916,0.0,0.07724]
[1777758376899,34.28,78844.07,12.6,0.99916,0.0,0.07724]
[1777758377477,34.28,78834.26,12.6,0.99913,0.0,0.07984]
[1777758378486,34.28,78834.68,12.6,0.99913,0.0,0.07973]
[1777758379493,34.28,78831.89,12.6,0.99912,0.0,0.08048]
[1777758380716,34.28,78831.89,12.6,0.99912,0.0,0.08048]
[1777758380500,34.28,78831.22,12.6,0.99912,0.0,0.08067]
[1777758381506,34.28,78829.02,12.6,0.99911,0.0,0.08127]
[1777758381977,34.28,78829.02,12.6,0.99911,0.0,0.08127]
[1777758382514,34.28,78822.94,12.6,0.99909,0.0,0.08295]
[1777758383521,34.28,78820.49,12.6,0.99908,0.0,0.08363]
[1777758384527,34.28,78818.43,12.6,0.99908,0.0,0.08422]
[1777758384929,34.28,78818.43,12.6,0.99908,0.0,0.08422]
[1777758385535,34.28,78813.2,12.6,0.99906,0.0,0.08571]
[1777758386541,34.28,78810.0,12.6,0.99905,0.0,0.08663]
[1777758387553,34.28,78807.38,12.6,0.99904,0.0,0.08739]
[1777758388560,34.28,78811.14,12.6,0.99905,0.0,0.0863]
[1777758388832,34.28,78811.14,12.6,0.99905,0.0,0.0863]
[1777758389567,34.28,78812.23,12.6,0.99906,0.0,0.08599]
[1777758390574,34.28,78814.34,12.6,0.99906,0.0,0.08538]
[1777758391580,34.28,78813.38,12.6,0.99907,0.0,0.08492]
[1777758392587,34.28,78816.63,12.6,0.99908,0.0,0.08399]
[1777758393595,34.28,78816.41,12.6,0.99908,0.0,0.08406]
[1777758395610,34.28,78813.86,12.6,0.99907,0.0,0.08478]
[1777758396616,34.28,78816.93,12.6,0.99908,0.0,0.08391]
[1777758398630,34.28,78813.88,12.6,0.99907,0.0,0.08477]
[1777758399637,34.28,78810.72,12.6,0.99906,0.0,0.08568]
[1777758402658,34.28,78810.05,12.6,0.99906,0.0,0.08587]
[1777758403665,34.28,78807.37,12.6,0.99905,0.0,0.08665]
[1777758405679,34.28,78801.87,12.6,0.99903,0.0,0.08826]
[1777758406685,34.28,78800.76,12.6,0.99902,0.0,0.08859]
[1777758408463,34.28,78800.63,12.6,0.99902,0.0,0.08862]
[1777758408701,34.28,78797.17,12.6,0.99901,0.0,0.08966]
[1777758409707,34.28,78793.19,12.6,0.999,0.0,0.09086]
[1777758410714,34.28,78791.66,12.6,0.99899,0.0,0.09132]
[1777758411721,34.28,78790.68,12.6,0.99899,0.0,0.09162]
[1777758412727,34.28,78788.74,12.6,0.99898,0.0,0.09221]
[1777758413734,34.28,78784.52,12.6,0.99896,0.0,0.09352]
[1777758414742,34.28,78776.99,12.6,0.99894,0.0,0.09589]
[1777758415749,34.28,78783.39,12.6,0.99896,0.0,0.09387]
[1777758416756,34.28,78784.63,12.6,0.99897,0.0,0.09348]
[1777758419650,34.28,78785.56,12.6,0.99897,0.0,0.09319]
[1777758421792,34.28,78782.9,12.6,0.99896,0.0,0.09402]
[1777758422798,34.28,78786.52,12.6,0.99897,0.0,0.0929]
[1777758423805,34.28,78788.15,12.6,0.99898,0.0,0.09239]
[1777758426831,34.28,78787.68,12.6,0.99898,0.0,0.09254]
[1777758429851,34.28,78786.87,12.6,0.99897,0.0,0.09279]
[1777758432624,34.28,78786.87,12.6,0.99897,0.0,0.09279]
[1777758432650,34.28,78786.87,12.6,0.99897,0.0,0.09279]
[1777758432719,34.28,78786.81,12.6,0.99897,0.0,0.09281]
[1777758433015,34.28,78786.81,12.6,0.99897,0.0,0.09281]
[1777758433044,34.28,78814.42,12.6,0.99907,0.0,0.08462]
[1777758433889,34.28,78834.23,12.6,0.99914,0.0,0.07915]
[1777758434896,34.28,78832.44,12.6,0.99913,0.0,0.07963]
[1777758436607,34.28,78832.44,12.6,0.99913,0.0,0.07963]
[1777758436614,34.28,78831.89,12.6,0.99913,0.0,0.07978]
[1777758437917,34.28,78832.26,12.6,0.99913,0.0,0.07968]
[1777758438924,34.28,78831.91,12.6,0.99913,0.0,0.07978]
[1777758443959,34.28,78831.82,12.6,0.99913,0.0,0.0798]
[1777758444966,34.28,78831.12,12.6,0.99913,0.0,0.07999]
[1777758446980,34.28,78831.55,12.6,0.99913,0.0,0.07987]
[1777758447987,34.28,78832.23,12.6,0.99913,0.0,0.07969]
[1777758448994,34.28,78832.6,12.6,0.99913,0.0,0.07959]
[1777758450001,34.28,78835.14,12.6,0.99914,0.0,0.07891]
[1777758451320,34.28,78835.14,12.6,0.99914,0.0,0.07891]
[1777758451325,34.28,78835.14,12.6,0.99914,0.0,0.07891]
[1777758451413,34.28,78837.14,12.6,0.99915,0.0,0.07769]
[1777758452017,34.28,78839.21,12.6,0.99916,0.0,0.07714]
[1777758453024,34.28,78841.14,12.6,0.99917,0.0,0.07664]
[1777758455038,34.28,78841.96,12.6,0.99917,0.0,0.07643]
[1777758457054,34.28,78843.5,12.6,0.99917,0.0,0.07603]
[1777758458061,34.28,78845.18,12.6,0.99918,0.0,0.07559]
[1777758459398,34.28,78845.18,12.6,0.99918,0.0,0.07559]
[1777758459574,34.28,78845.18,12.6,0.99918,0.0,0.07559]
[1777758460075,34.28,78846.14,12.6,0.99918,0.0,0.07535]
[1777758461426,34.28,78846.14,12.6,0.99918,0.0,0.07535]
[1777758461510,34.28,78849.34,12.6,0.99919,0.0,0.07453]
[1777758462089,34.28,78855.85,12.6,0.99921,0.0,0.0729]
[1777758462867,34.28,78855.85,12.6,0.99921,0.0,0.0729]
[1777758462915,34.28,78855.85,12.6,0.99921,0.0,0.0729]
[1777758463095,34.28,78862.63,12.6,0.99923,0.0,0.07123]
[1777758463916,34.28,78862.63,12.6,0.99923,0.0,0.07123]
[1777758464103,34.28,78858.71,12.6,0.99922,0.0,0.07219]
[1777758465110,34.28,78851.56,12.6,0.9992,0.0,0.07397]
[1777758466117,34.28,78838.48,12.6,0.99916,0.0,0.07733]
[1777758467571,34.28,78838.48,12.6,0.99916,0.0,0.07733]
[1777758467585,34.28,78836.38,12.6,0.99915,0.0,0.07789]
[1777758468131,34.28,78833.53,12.6,0.99914,0.0,0.07864]
[1777758469138,34.28,78830.27,12.6,0.99913,0.0,0.07952]
[1777758470145,34.28,78825.68,12.6,0.99912,0.0,0.08076]
[1777758471152,34.28,78825.14,12.6,0.99912,0.0,0.08091]
[1777758472159,34.28,78824.47,12.6,0.99911,0.0,0.08109]
[1777758474174,34.28,78823.13,12.6,0.99911,0.0,0.08146]
[1777758479209,34.28,78822.71,12.6,0.99911,0.0,0.08157]
[1777758480396,34.28,78822.71,12.6,0.99911,0.0,0.08157]
[1777758480579,34.28,78822.71,12.6,0.99911,0.0,0.08157]
[1777758480599,34.28,78823.38,12.6,0.99911,0.0,0.08139]
[1777758482230,34.28,78830.07,12.6,0.99913,0.0,0.07957]
[1777758483237,34.28,78832.14,12.6,0.99914,0.0,0.07901]
[1777758484244,34.28,78833.67,12.6,0.99914,0.0,0.07861]
[1777758485822,34.28,78833.67,12.6,0.99914,0.0,0.07861]
[1777758486258,34.28,78847.55,12.6,0.99919,0.0,0.07499]
[1777758487265,34.28,78850.76,12.6,0.9992,0.0,0.07417]
[1777758488275,34.28,78849.96,12.6,0.99919,0.0,0.07437]
[1777758489282,34.28,78849.18,12.6,0.99919,0.0,0.07457]
[1777758489859,34.28,78849.18,12.6,0.99919,0.0,0.07457]
[1777758490289,34.28,78851.51,12.6,0.9992,0.0,0.07398]
[1777758491296,34.28,78852.08,12.6,0.9992,0.0,0.07384]
[1777758494316,34.28,78850.88,12.6,0.9992,0.0,0.07414]
[1777758499351,34.28,78849.4,12.6,0.99919,0.0,0.07452]
[1777758501366,34.28,78846.74,12.6,0.99918,0.0,0.07519]
[1777758503380,34.28,78845.86,12.6,0.99918,0.0,0.07542]
[1777758508415,34.28,78845.73,12.6,0.99918,0.0,0.07545]
[1777758509423,34.28,78843.89,12.6,0.99917,0.0,0.07593]
[1777758511437,34.28,78843.28,12.6,0.99918,0.0,0.07541]
[1777758512443,34.28,78841.36,12.6,0.99917,0.0,0.07591]
[1777758513450,34.28,78841.06,12.6,0.99917,0.0,0.07598]
[1777758514818,34.28,78840.75,12.6,0.99917,0.0,0.07606]
[1777758515464,34.28,78835.44,12.6,0.99916,0.0,0.07745]
[1777758516472,34.28,78836.3,12.6,0.99916,0.0,0.07722]
[1777758518487,34.28,78835.82,12.6,0.99916,0.0,0.07735]
[1777758519494,34.28,78835.07,12.6,0.99915,0.0,0.07755]
[1777758521508,34.28,78835.81,12.6,0.99916,0.0,0.07735]
[1777758522515,34.28,78836.85,12.6,0.99916,0.0,0.07708]
[1777758524529,34.28,78836.34,12.6,0.99916,0.0,0.07721]
[1777758531578,34.28,78836.37,12.6,0.99916,0.0,0.0772]
[1777758532585,34.28,78835.92,12.6,0.99916,0.0,0.07732]
[1777758537620,34.28,78835.44,12.6,0.99916,0.0,0.07745]
[1777758538627,34.28,78831.49,12.6,0.99914,0.0,0.07849]
[1777758539633,34.28,78828.99,12.6,0.99914,0.0,0.07916]
[1777758542654,34.28,78826.34,12.6,0.99913,0.0,0.07988]
[1777758543661,34.28,78825.75,12.6,0.99913,0.0,0.08003]
[1777758544669,34.28,78822.88,12.6,0.99912,0.0,0.08082]
[1777758545675,34.28,78821.83,12.6,0.99911,0.0,0.0811]
[1777758547689,34.28,78820.92,12.6,0.99911,0.0,0.08135]
[1777758548697,34.28,78820.06,12.6,0.99911,0.0,0.08159]
[1777758549704,34.28,78822.84,12.6,0.99912,0.0,0.08083]
[1777758550711,34.28,78824.09,12.6,0.99912,0.0,0.08049]
[1777758555745,34.28,78823.98,12.6,0.99912,0.0,0.08052]
[1777758557760,34.28,78826.75,12.6,0.99913,0.0,0.07976]
[1777758558767,34.28,78825.99,12.6,0.99913,0.0,0.07997]
[1777758562794,34.28,78824.84,12.6,0.99912,0.0,0.08028]
[1777758563802,34.28,78822.6,12.6,0.99911,0.0,0.08089]
[1777758564809,34.28,78819.18,12.6,0.9991,0.0,0.08183]
[1777758566822,34.28,78815.19,12.6,0.99909,0.0,0.08294]
[1777758567830,34.28,78812.22,12.6,0.99908,0.0,0.08378]
[1777758571857,34.28,78811.72,12.6,0.99909,0.0,0.08319]
[1777758572865,34.28,78811.3,12.6,0.99909,0.0,0.08331]
[1777758573872,34.28,78811.87,12.6,0.99909,0.0,0.08315]
[1777758574879,34.28,78807.14,12.6,0.99907,0.0,0.08448]
[1777758577899,34.28,78806.4,12.6,0.99907,0.0,0.08469]
[1777758578564,34.28,78806.4,12.6,0.99907,0.0,0.08469]
[1777758578907,34.28,78804.49,12.6,0.99906,0.0,0.08524]
[1777758583944,34.28,78802.95,12.6,0.99906,0.0,0.08568]
[1777758584951,34.28,78801.08,12.6,0.99905,0.0,0.08622]
[1777758585958,34.28,78799.91,12.6,0.99905,0.0,0.08656]
[1777758586965,34.28,78797.27,12.6,0.99904,0.0,0.08733]
[1777758587971,34.28,78799.34,12.6,0.99904,0.0,0.08673]
[1777758593007,34.28,78802.66,12.6,0.99906,0.0,0.08577]
[1777758597035,34.28,78801.98,12.6,0.99905,0.0,0.08596]
[1777758598041,34.28,78801.15,12.6,0.99905,0.0,0.0862]
[1777758600058,34.28,78801.84,12.6,0.99905,0.0,0.086]
[1777758601064,34.28,78792.55,12.6,0.99902,0.0,0.08873]
[1777758602071,34.28,78790.24,12.6,0.99901,0.0,0.08942]
[1777758603078,34.28,78789.6,12.6,0.99901,0.0,0.08961]
[1777758604085,34.28,78789.06,12.6,0.99901,0.0,0.08977]
[1777758605091,34.28,78787.13,12.6,0.999,0.0,0.09035]
[1777758606099,34.28,78786.12,12.6,0.999,0.0,0.09066]
[1777758607106,34.28,78785.28,12.6,0.99899,0.0,0.09091]
[1777758612141,34.28,78784.83,12.6,0.99899,0.0,0.09105]
[1777758613148,34.28,78783.62,12.6,0.99899,0.0,0.09142]
[1777758614154,34.28,78782.52,12.6,0.99898,0.0,0.09176]
[1777758615162,34.28,78781.94,12.6,0.99898,0.0,0.09194]
[1777758619778,34.28,78781.76,12.6,0.99898,0.0,0.09199]
[1777758619799,34.28,78781.53,12.6,0.99898,0.0,0.09206]
[1777758620197,34.28,78780.8,12.6,0.99898,0.0,0.09229]
[1777758621826,34.28,78780.8,12.6,0.99898,0.0,0.09229]
[1777758621927,34.28,78777.92,12.6,0.99897,0.0,0.09318]
[1777758622211,34.28,78777.44,12.6,0.99896,0.0,0.09333]
[1777758623218,34.28,78769.94,12.6,0.99894,0.0,0.09569]
[1777758624224,34.28,78769.01,12.6,0.99893,0.0,0.09598]
[1777758626239,34.28,78768.54,12.6,0.99893,0.0,0.09613]
[1777758627246,34.28,78765.43,12.6,0.99892,0.0,0.09713]
[1777758628253,34.28,78766.59,12.6,0.99892,0.0,0.09676]
[1777758629260,34.28,78765.99,12.6,0.99892,0.0,0.09695]
[1777758631274,34.28,78762.8,12.6,0.99892,0.0,0.09716]
[1777758633287,34.28,78760.52,12.6,0.99891,0.0,0.09789]
[1777758634297,34.28,78759.43,12.6,0.9989,0.0,0.09825]
[1777758636308,34.28,78738.63,12.6,0.99882,0.0,0.10525]
[1777758637315,34.28,78737.48,12.6,0.99881,0.0,0.10565]
[1777758640337,34.28,78736.86,12.6,0.99881,0.0,0.10586]
[1777758641600,34.28,78736.86,12.6,0.99881,0.0,0.10586]
[1777758641702,34.28,78736.33,12.6,0.99881,0.0,0.10605]
[1777758642351,34.28,78735.72,12.6,0.9988,0.0,0.10626]
[1777758643649,34.28,78735.72,12.6,0.9988,0.0,0.10626]
[1777758644626,34.28,78735.49,12.6,0.9988,0.0,0.10634]
[1777758644642,34.28,78735.08,12.6,0.9988,0.0,0.10649]
[1777758645372,34.28,78720.01,12.6,0.99874,0.0,0.11189]
[1777758646379,34.28,78719.34,12.6,0.99873,0.0,0.11214]
[1777758648396,34.28,78719.82,12.6,0.99873,0.0,0.11196]
[1777758650409,34.28,78722.12,12.6,0.99874,0.0,0.11112]
[1777758651415,34.28,78725.34,12.6,0.99876,0.0,0.10995]
[1777758652423,34.28,78730.92,12.6,0.99878,0.0,0.10795]
[1777758653430,34.28,78733.07,12.6,0.99879,0.0,0.10719]
[1777758654437,34.28,78741.93,12.6,0.99883,0.0,0.10411]
[1777758655444,34.28,78741.85,12.6,0.99883,0.0,0.10414]
[1777758656452,34.28,78742.33,12.6,0.99883,0.0,0.10397]
[1777758657459,34.28,78741.9,12.6,0.99883,0.0,0.10412]
[1777758660480,34.28,78744.34,12.6,0.99884,0.0,0.10328]
[1777758662808,34.28,78744.66,12.6,0.99884,0.0,0.10318]
[1777758663003,34.28,78744.66,12.6,0.99884,0.0,0.10318]
[1777758662842,34.28,78745.62,12.6,0.99885,0.0,0.10285]
[1777758663501,34.28,78774.67,12.6,0.99896,0.0,0.09339]
[1777758664508,34.28,78779.37,12.6,0.99898,0.0,0.09193]
[1777758665515,34.28,78780.0,12.6,0.99898,0.0,0.09174]
[1777758666746,34.28,78780.0,12.6,0.99898,0.0,0.09174]
[1777758666752,34.28,78781.37,12.6,0.99899,0.0,0.09132]
[1777758667529,34.28,78784.93,12.6,0.999,0.0,0.09024]
[1777758668536,34.28,78786.4,12.6,0.99901,0.0,0.0898]
[1777758671557,34.28,78788.4,12.6,0.99901,0.0,0.0892]
[1777758672564,34.28,78787.97,12.6,0.99901,0.0,0.08933]
[1777758673571,34.28,78782.62,12.6,0.99899,0.0,0.09094]
[1777758674578,34.28,78780.45,12.6,0.99898,0.0,0.0916]
[1777758676591,34.28,78779.63,12.6,0.99898,0.0,0.09185]
[1777758677598,34.28,78777.31,12.6,0.99897,0.0,0.09257]
[1777758681627,34.28,78774.16,12.6,0.99896,0.0,0.09355]
[1777758683641,34.28,78773.71,12.6,0.99896,0.0,0.09369]
[1777758684647,34.28,78772.5,12.6,0.99895,0.0,0.09407]
[1777758685655,34.28,78772.93,12.6,0.99896,0.0,0.09393]
[1777758686661,34.28,78775.14,12.6,0.99896,0.0,0.09324]
[1777758687669,34.28,78779.76,12.6,0.99898,0.0,0.09181]
[1777758688676,34.28,78783.41,12.6,0.999,0.0,0.0907]
[1777758689683,34.28,78785.07,12.6,0.999,0.0,0.0902]
[1777758692704,34.28,78785.91,12.6,0.99901,0.0,0.08917]
[1777758694616,34.28,78785.91,12.6,0.99901,0.0,0.08917]
[1777758694827,34.28,78785.91,12.6,0.99901,0.0,0.08917]
[1777758694928,34.28,78785.19,12.6,0.99901,0.0,0.08939]
[1777758695725,34.28,78790.52,12.6,0.99903,0.0,0.0878]
[1777758696331,34.28,78790.52,12.6,0.99903,0.0,0.0878]
[1777758696732,34.28,78797.15,12.6,0.99905,0.0,0.08586]
[1777758697739,34.28,78802.8,12.6,0.99907,0.0,0.08424]
[1777758698826,34.28,78802.8,12.6,0.99907,0.0,0.08424]
[1777758698905,34.28,78801.1,12.6,0.99907,0.0,0.08473]
[1777758699752,34.28,78790.5,12.6,0.99903,0.0,0.08781]
[1777758700760,34.28,78789.71,12.6,0.99903,0.0,0.08804]
[1777758701772,34.28,78788.07,12.6,0.99902,0.0,0.08853]
[1777758702775,34.28,78787.37,12.6,0.99902,0.0,0.08873]
[1777758703782,34.28,78783.04,12.6,0.999,0.0,0.09003]
[1777758704788,34.28,78774.6,12.6,0.99897,0.0,0.09261]
[1777758705795,34.28,78775.11,12.6,0.99897,0.0,0.09245]
[1777758707419,34.28,78775.15,12.6,0.99897,0.0,0.09244]
[1777758709823,34.28,78773.98,12.6,0.99897,0.0,0.0928]
[1777758712844,34.28,78773.42,12.6,0.99897,0.0,0.09298]
[1777758714859,34.28,78771.6,12.6,0.99896,0.0,0.09355]
[1777758715866,34.28,78771.01,12.6,0.99896,0.0,0.09373]
[1777758716874,34.28,78764.58,12.6,0.99893,0.0,0.09576]
[1777758717881,34.28,78760.22,12.6,0.99892,0.0,0.09716]
[1777758718888,34.28,78761.97,12.6,0.99892,0.0,0.0966]
[1777758723923,34.28,78762.23,12.6,0.99892,0.0,0.09651]
[1777758724930,34.28,78761.37,12.6,0.99892,0.0,0.09679]
[1777758727951,34.28,78762.2,12.6,0.99892,0.0,0.09652]
[1777758729965,34.28,78763.02,12.6,0.99893,0.0,0.09626]
[1777758731978,34.28,78763.62,12.6,0.99893,0.0,0.09607]
[1777758735000,34.28,78761.95,12.6,0.99892,0.0,0.0966]
[1777758738021,34.28,78762.53,12.6,0.99892,0.0,0.09642]
[1777758739028,34.28,78761.85,12.6,0.99892,0.0,0.09664]
[1777758740949,34.28,78761.81,12.6,0.99892,0.0,0.09665]
[1777758741045,34.28,78773.63,12.6,0.99897,0.0,0.09291]
[1777758742052,34.28,78786.48,12.6,0.99901,0.0,0.089]
[1777758743059,34.28,78786.82,12.6,0.99902,0.0,0.0889]
[1777758744851,34.28,78787.08,12.6,0.99902,0.0,0.08882]
[1777758745073,34.28,78791.21,12.6,0.99903,0.0,0.0876]
[1777758746080,34.28,78795.36,12.6,0.99905,0.0,0.08638]
[1777758751115,34.28,78795.0,12.6,0.99905,0.0,0.08573]
[1777758754136,34.28,78789.86,12.6,0.99904,0.0,0.08723]
[1777758755143,34.28,78785.45,12.6,0.99902,0.0,0.08854]
[1777758760178,34.28,78785.07,12.6,0.99902,0.0,0.08865]
[1777758763199,34.28,78787.9,12.6,0.99903,0.0,0.08781]
[1777758766220,34.28,78792.09,12.6,0.99904,0.0,0.08658]
[1777758771255,34.28,78792.56,12.6,0.99904,0.0,0.08644]
[1777758774278,34.28,78794.28,12.6,0.99905,0.0,0.08594]
[1777758775283,34.28,78795.99,12.6,0.99906,0.0,0.08545]
[1777758779312,34.28,78796.62,12.6,0.99906,0.0,0.08527]
[1777758780319,34.28,78799.69,12.6,0.99907,0.0,0.08439]
[1777758781326,34.28,78800.7,12.6,0.99907,0.0,0.0841]
[1777758782333,34.28,78801.48,12.6,0.99908,0.0,0.08388]
[1777758783340,34.28,78803.95,12.6,0.99908,0.0,0.08318]
[1777758785353,34.28,78804.87,12.6,0.99909,0.0,0.08292]
[1777758791395,34.28,78803.78,12.6,0.99908,0.0,0.08323]
[1777758793409,34.28,78808.35,12.6,0.9991,0.0,0.08195]
[1777758794417,34.28,78810.21,12.6,0.99911,0.0,0.08144]
[1777758798445,34.28,78810.66,12.6,0.99911,0.0,0.08131]
[1777758799452,34.28,78809.98,12.6,0.9991,0.0,0.0815]
[1777758801638,34.28,78808.34,12.6,0.9991,0.0,0.08196]
[1777758804491,34.28,78806.17,12.6,0.99909,0.0,0.08256]
[1777758805498,34.28,78800.57,12.6,0.99907,0.0,0.08414]
[1777758806506,34.28,78798.38,12.6,0.99907,0.0,0.08476]
[1777758810534,34.28,78794.16,12.6,0.99905,0.0,0.08598]
[1777758811540,34.28,78789.46,12.6,0.99904,0.0,0.08659]
[1777758812547,34.28,78786.6,12.6,0.99903,0.0,0.08743]
[1777758813554,34.28,78784.63,12.6,0.99902,0.0,0.08801]
[1777758816576,34.28,78782.68,12.6,0.99902,0.0,0.08859]
[1777758817582,34.28,78778.45,12.6,0.999,0.0,0.08986]
[1777758818590,34.28,78772.33,12.6,0.99898,0.0,0.09172]
[1777758819597,34.28,78770.1,12.6,0.99897,0.0,0.09241]
[1777758820604,34.28,78764.52,12.6,0.99895,0.0,0.09415]
[1777758821611,34.28,78757.17,12.6,0.99892,0.0,0.09649]
[1777758823625,34.28,78755.56,12.6,0.99892,0.0,0.09701]
[1777758824632,34.28,78754.85,12.6,0.99891,0.0,0.09724]
[1777758826646,34.28,78758.86,12.6,0.99893,0.0,0.09595]
[1777758827653,34.28,78759.62,12.6,0.99893,0.0,0.09571]
[1777758828660,34.28,78761.69,12.6,0.99894,0.0,0.09505]
[1777758831681,34.28,78762.61,12.6,0.99894,0.0,0.09476]
[1777758834702,34.28,78761.82,12.6,0.99894,0.0,0.09501]
[1777758835709,34.28,78759.35,12.6,0.99893,0.0,0.09579]
[1777758837723,34.28,78757.76,12.6,0.99892,0.0,0.0963]
[1777758838730,34.28,78755.97,12.6,0.99892,0.0,0.09688]
[1777758841751,34.28,78754.36,12.6,0.99891,0.0,0.0974]
[1777758842758,34.28,78755.2,12.6,0.99891,0.0,0.09713]
[1777758843765,34.28,78753.55,12.6,0.99891,0.0,0.09766]
[1777758844772,34.28,78761.21,12.6,0.99894,0.0,0.0952]
[1777758847793,34.28,78762.04,12.6,0.99894,0.0,0.09494]
[1777758848800,34.28,78761.03,12.6,0.99894,0.0,0.09526]
[1777758851821,34.28,78761.66,12.6,0.99894,0.0,0.09506]
[1777758853835,34.28,78760.13,12.6,0.99893,0.0,0.09554]
[1777758854842,34.28,78757.32,12.6,0.99892,0.0,0.09644]
[1777758855849,34.28,78754.79,12.6,0.99891,0.0,0.09726]
[1777758860884,34.28,78754.11,12.6,0.99891,0.0,0.09748]
[1777758863905,34.28,78753.21,12.6,0.99891,0.0,0.09777]
[1777758864912,34.28,78752.09,12.6,0.9989,0.0,0.09814]
[1777758869946,34.28,78751.79,12.6,0.9989,0.0,0.09824]
[1777758872968,34.28,78751.21,12.6,0.99891,0.0,0.09759]
[1777758874982,34.28,78750.49,12.6,0.9989,0.0,0.09782]
[1777758878003,34.28,78749.17,12.6,0.9989,0.0,0.09825]
[1777758880387,34.28,78748.95,12.6,0.9989,0.0,0.09833]
[1777758880411,34.28,78748.95,12.6,0.9989,0.0,0.09833]
[1777758881025,34.28,78744.04,12.6,0.99888,0.0,0.09995]
[1777758883039,34.28,78742.85,12.6,0.99887,0.0,0.10034]
[1777758886060,34.28,78740.95,12.6,0.99887,0.0,0.10098]
[1777758888074,34.28,78740.4,12.6,0.99886,0.0,0.10116]
[1777758890088,34.28,78737.96,12.6,0.99885,0.0,0.10198]
[1777758891094,34.28,78735.03,12.6,0.99884,0.0,0.10298]
[1777758892537,34.28,78735.01,12.6,0.99884,0.0,0.10299]
[1777758893109,34.28,78734.06,12.6,0.99884,0.0,0.10331]
[1777758894116,34.28,78733.62,12.6,0.99883,0.0,0.10346]
[1777758895123,34.28,78732.95,12.6,0.99883,0.0,0.10369]
[1777758896130,34.28,78728.12,12.6,0.99881,0.0,0.10536]
[1777758897136,34.28,78725.79,12.6,0.9988,0.0,0.10618]
[1777758899151,34.28,78725.26,12.6,0.9988,0.0,0.10636]
[1777758901165,34.28,78733.98,12.6,0.99884,0.0,0.10334]
[1777758902172,34.28,78735.53,12.6,0.99884,0.0,0.10281]
[1777758903179,34.28,78736.71,12.6,0.99885,0.0,0.10241]
[1777758904186,34.28,78739.24,12.6,0.99886,0.0,0.10155]
[1777758905193,34.28,78742.04,12.6,0.99887,0.0,0.10061]
[1777758906200,34.28,78742.49,12.6,0.99887,0.0,0.10046]
[1777758907207,34.28,78738.77,12.6,0.99886,0.0,0.10171]
[1777758910227,34.28,78739.16,12.6,0.99886,0.0,0.10158]
[1777758911235,34.28,78738.63,12.6,0.99886,0.0,0.10176]
[1777758912242,34.28,78739.68,12.6,0.99886,0.0,0.1014]
[1777758913249,34.28,78738.11,12.6,0.99885,0.0,0.10193]
[1777758914256,34.28,78738.74,12.6,0.99886,0.0,0.10172]
[1777758917277,34.28,78737.35,12.6,0.99885,0.0,0.10219]
[1777758918284,34.28,78737.76,12.6,0.99885,0.0,0.10205]
[1777758922311,34.28,78736.93,12.6,0.99885,0.0,0.10233]
[1777758925335,34.28,78737.86,12.6,0.99885,0.0,0.10202]
[1777758928357,34.28,78737.38,12.6,0.99885,0.0,0.10218]
[1777758930370,34.28,78736.83,12.6,0.99885,0.0,0.10237]
[1777758931377,34.28,78735.31,12.6,0.99885,0.0,0.10202]
[1777758932384,34.28,78734.2,12.6,0.99885,0.0,0.10239]
[1777758933390,34.28,78733.67,12.6,0.99884,0.0,0.10257]
[1777758934398,34.28,78732.92,12.6,0.99884,0.0,0.10283]
[1777758935404,34.28,78732.44,12.6,0.99884,0.0,0.10299]
[1777758936411,34.28,78731.98,12.6,0.99884,0.0,0.10315]
[1777758938426,34.28,78729.01,12.6,0.99883,0.0,0.10417]
[1777758940440,34.28,78728.08,12.6,0.99882,0.0,0.10449]
[1777758942455,34.28,78727.17,12.6,0.99882,0.0,0.10481]
[1777758947491,34.28,78727.31,12.6,0.99882,0.0,0.10476]
[1777758948496,34.28,78732.2,12.6,0.99884,0.0,0.10307]
[1777758951516,34.28,78732.85,12.6,0.99884,0.0,0.10285]
[1777758953531,34.28,78732.39,12.6,0.99884,0.0,0.10301]
[1777758954538,34.28,78733.05,12.6,0.99884,0.0,0.10278]
[1777758959573,34.28,78734.48,12.6,0.99885,0.0,0.1023]
[1777758960579,34.28,78736.29,12.6,0.99886,0.0,0.10168]
[1777758961587,34.28,78735.8,12.6,0.99885,0.0,0.10185]
[1777758962594,34.28,78736.86,12.6,0.99886,0.0,0.10149]
[1777758963601,34.28,78737.92,12.6,0.99886,0.0,0.10114]
[1777758964608,34.28,78742.55,12.6,0.99888,0.0,0.09959]
[1777758966243,34.28,78742.55,12.6,0.99888,0.0,0.09959]
[1777758966281,34.28,78743.14,12.6,0.99888,0.0,0.09939]
[1777758966622,34.28,78745.85,12.6,0.99889,0.0,0.0985]
[1777758967629,34.28,78752.2,12.6,0.99892,0.0,0.09644]
[1777758968828,34.28,78752.2,12.6,0.99892,0.0,0.09644]
[1777758968929,34.28,78752.26,12.6,0.99892,0.0,0.09642]
[1777758969642,34.28,78751.61,12.6,0.99892,0.0,0.09663]
[1777758974678,34.28,78751.64,12.6,0.99892,0.0,0.09662]
[1777758979713,34.28,78751.66,12.6,0.99892,0.0,0.09661]
[1777758981082,34.28,78750.96,12.6,0.99892,0.0,0.09684]
[1777758986762,34.28,78751.01,12.6,0.99892,0.0,0.09682]
[1777758989782,34.28,78752.84,12.6,0.99892,0.0,0.09623]
[1777758990790,34.28,78762.38,12.6,0.99896,0.0,0.09321]
[1777758991796,34.28,78763.55,12.6,0.99897,0.0,0.09204]
[1777758992804,34.28,78767.76,12.6,0.99899,0.0,0.09075]
[1777758993811,34.28,78769.71,12.6,0.999,0.0,0.09016]
[1777758994818,34.28,78770.33,12.6,0.999,0.0,0.08997]
[1777758997840,34.28,78766.8,12.6,0.99899,0.0,0.09104]
[1777759002875,34.28,78768.47,12.6,0.99899,0.0,0.09053]
[1777759007911,34.28,78768.37,12.6,0.99899,0.0,0.09056]
[1777759018988,34.28,78768.15,12.6,0.99899,0.0,0.09063]
[1777759024023,34.28,78767.89,12.6,0.99899,0.0,0.09071]
[1777759026037,34.28,78767.42,12.6,0.99899,0.0,0.09085]
[1777759027044,34.28,78767.86,12.6,0.99899,0.0,0.09072]
[1777759030066,34.28,78766.82,12.6,0.99899,0.0,0.09104]
[1777759031073,34.28,78766.37,12.6,0.99898,0.0,0.09117]
[1777759035101,34.28,78765.53,12.6,0.99898,0.0,0.09143]
[1777759036107,34.28,78766.35,12.6,0.99898,0.0,0.09118]
[1777759037116,34.28,78765.83,12.6,0.99898,0.0,0.09134]
[1777759041143,34.28,78764.21,12.6,0.99898,0.0,0.09184]
[1777759046179,34.28,78763.33,12.6,0.99897,0.0,0.09211]
[1777759048193,34.28,78762.54,12.6,0.99897,0.0,0.09235]
[1777759052221,34.28,78758.64,12.6,0.99896,0.0,0.09276]
[1777759053228,34.28,78757.99,12.6,0.99896,0.0,0.09297]
[1777759054235,34.28,78756.01,12.6,0.99895,0.0,0.09359]
[1777759055242,34.28,78754.75,12.6,0.99895,0.0,0.09398]
[1777759056249,34.28,78753.67,12.6,0.99894,0.0,0.09432]
[1777759057256,34.28,78752.63,12.6,0.99894,0.0,0.09465]
[1777759058263,34.28,78753.25,12.6,0.99894,0.0,0.09446]
[1777759063298,34.28,78752.61,12.6,0.99894,0.0,0.09466]
[1777759064305,34.28,78753.14,12.6,0.99894,0.0,0.09449]
[1777759065312,34.28,78753.8,12.6,0.99894,0.0,0.09428]
[1777759066319,34.28,78756.04,12.6,0.99895,0.0,0.09358]
[1777759068332,34.28,78755.24,12.6,0.99895,0.0,0.09383]
[1777759069340,34.28,78756.13,12.6,0.99895,0.0,0.09355]
[1777759073368,34.28,78755.58,12.6,0.99895,0.0,0.09372]
[1777759078403,34.28,78754.58,12.6,0.99895,0.0,0.09404]
[1777759079410,34.28,78753.72,12.6,0.99894,0.0,0.09431]
[1777759080417,34.28,78752.78,12.6,0.99894,0.0,0.09461]
[1777759085452,34.28,78752.54,12.6,0.99894,0.0,0.09468]
[1777759090486,34.28,78752.48,12.6,0.99894,0.0,0.0947]
[1777759091804,34.28,78751.82,12.6,0.99894,0.0,0.09491]
[1777759093507,34.28,78750.49,12.6,0.99893,0.0,0.09533]
[1777759097536,34.28,78749.64,12.6,0.99893,0.0,0.09561]
[1777759098542,34.28,78750.64,12.6,0.99893,0.0,0.09529]
[1777759099549,34.28,78749.4,12.6,0.99893,0.0,0.09568]
[1777759101564,34.28,78749.99,12.6,0.99893,0.0,0.09549]
[1777759111634,34.28,78749.99,12.6,0.99894,0.0,0.09467]
[1777759116670,34.28,78749.63,12.6,0.99894,0.0,0.09479]
[1777759118684,34.28,78750.74,12.6,0.99894,0.0,0.09443]
[1777759120697,34.28,78750.1,12.6,0.99894,0.0,0.09464]
[1777759121705,34.28,78750.99,12.6,0.99894,0.0,0.09436]
[1777759129761,34.28,78751.26,12.6,0.99894,0.0,0.09427]
[1777759135803,34.28,78751.09,12.6,0.99894,0.0,0.09432]
[1777759141845,34.28,78750.88,12.6,0.99894,0.0,0.09439]
[1777759149900,34.28,78750.44,12.6,0.99894,0.0,0.09453]
[1777759150908,34.28,78742.41,12.6,0.99891,0.0,0.09711]
[1777759151914,34.28,78731.12,12.6,0.99886,0.0,0.10084]
[1777759152922,34.28,78730.81,12.6,0.99886,0.0,0.10094]
[1777759154683,34.28,78730.84,12.6,0.99886,0.0,0.10093]
[1777759155942,34.28,78740.46,12.6,0.9989,0.0,0.09774]
[1777759156949,34.28,78740.6,12.6,0.9989,0.0,0.0977]
[1777759158964,34.28,78735.91,12.6,0.99888,0.0,0.09924]
[1777759159970,34.28,78735.15,12.6,0.99888,0.0,0.09949]
[1777759162992,34.28,78733.33,12.6,0.99887,0.0,0.1001]
[1777759163999,34.28,78732.13,12.6,0.99887,0.0,0.1005]
[1777759165008,34.28,78730.39,12.6,0.99886,0.0,0.10108]
[1777759169034,34.28,78727.09,12.6,0.99885,0.0,0.1022]
[1777759173062,34.28,78726.82,12.6,0.99885,0.0,0.10142]
[1777759177090,34.28,78726.26,12.6,0.99885,0.0,0.10161]
[1777759180111,34.28,78721.77,12.6,0.99883,0.0,0.10314]
[1777759184138,34.28,78720.31,12.6,0.99883,0.0,0.10364]
[1777759187160,34.28,78723.64,12.6,0.99884,0.0,0.1025]
[1777759189174,34.28,78725.88,12.6,0.99885,0.0,0.10174]
[1777759194209,34.28,78726.62,12.6,0.99885,0.0,0.10149]
[1777759195216,34.28,78725.97,12.6,0.99885,0.0,0.10171]
[1777759200253,34.28,78725.58,12.6,0.99885,0.0,0.10184]
[1777759201260,34.28,78724.26,12.6,0.99884,0.0,0.10229]
[1777759202267,34.28,78730.63,12.6,0.99887,0.0,0.10014]
[1777759203274,34.28,78738.54,12.6,0.9989,0.0,0.09753]
[1777759204281,34.28,78740.11,12.6,0.99891,0.0,0.09702]
[1777759209316,34.28,78740.02,12.6,0.99891,0.0,0.09705]
[1777759212349,34.28,78742.86,12.6,0.99892,0.0,0.09613]
[1777759213356,34.28,78744.11,12.6,0.99893,0.0,0.09573]
[1777759215370,34.28,78746.63,12.6,0.99893,0.0,0.09492]
[1777759218390,34.28,78749.99,12.6,0.99895,0.0,0.09385]
[1777759219398,34.28,78750.83,12.6,0.99895,0.0,0.09359]
[1777759220406,34.28,78752.13,12.6,0.99896,0.0,0.09318]
[1777759222419,34.28,78753.0,12.6,0.99896,0.0,0.09291]
[1777759224433,34.28,78753.51,12.6,0.99896,0.0,0.09275]
[1777759228461,34.28,78757.62,12.6,0.99898,0.0,0.09148]
[1777759229467,34.28,78760.23,12.6,0.99899,0.0,0.09068]
[1777759230475,34.28,78761.19,12.6,0.99899,0.0,0.09038]
[1777759231083,34.28,78761.19,12.6,0.99899,0.0,0.09038]
[1777759231324,34.28,78761.19,12.6,0.99899,0.0,0.09038]
[1777759231482,34.28,78765.08,12.6,0.99901,0.0,0.08842]
[1777759232488,34.28,78766.21,12.6,0.99902,0.0,0.08809]
[1777759233496,34.28,78771.47,12.6,0.99904,0.0,0.08653]
[1777759234503,34.28,78772.33,12.6,0.99904,0.0,0.08628]
[1777759236517,34.28,78773.28,12.6,0.99904,0.0,0.086]
[1777759237524,34.28,78769.55,12.6,0.99903,0.0,0.0871]
[1777759238530,34.28,78766.89,12.6,0.99902,0.0,0.08788]
[1777759239538,34.28,78764.54,12.6,0.99901,0.0,0.08859]
[1777759240545,34.28,78760.08,12.6,0.999,0.0,0.08993]
[1777759242558,34.28,78762.44,12.6,0.999,0.0,0.08922]
[1777759244573,34.28,78759.18,12.6,0.99899,0.0,0.0902]
[1777759248601,34.28,78761.84,12.6,0.999,0.0,0.0894]
[1777759249609,34.28,78768.06,12.6,0.99902,0.0,0.08754]
[1777759250616,34.28,78768.87,12.6,0.99903,0.0,0.0873]
[1777759252630,34.28,78771.18,12.6,0.99904,0.0,0.08662]
[1777759254644,34.28,78774.67,12.6,0.99905,0.0,0.0856]
[1777759255650,34.28,78783.39,12.6,0.99908,0.0,0.0831]
[1777759256657,34.28,78785.05,12.6,0.99908,0.0,0.08263]
[1777759257665,34.28,78786.63,12.6,0.99909,0.0,0.08219]
[1777759259680,34.28,78788.49,12.6,0.9991,0.0,0.08167]
[1777759260687,34.28,78787.64,12.6,0.99909,0.0,0.0819]
[1777759261939,34.28,78787.64,12.6,0.99909,0.0,0.0819]
[1777759261968,34.28,78787.64,12.6,0.99909,0.0,0.0819]
[1777759262036,34.28,78788.66,12.6,0.9991,0.0,0.08162]
[1777759262701,34.28,78797.91,12.6,0.99913,0.0,0.07908]
[1777759263708,34.28,78793.62,12.6,0.99911,0.0,0.08025]
[1777759264715,34.28,78795.06,12.6,0.99912,0.0,0.07986]
[1777759265722,34.28,78796.48,12.6,0.99912,0.0,0.07947]
[1777759266729,34.28,78797.14,12.6,0.99912,0.0,0.07929]
[1777759267736,34.28,78797.71,12.6,0.99913,0.0,0.07914]
[1777759271764,34.28,78793.65,12.6,0.99911,0.0,0.08024]
[1777759272772,34.28,78791.12,12.6,0.9991,0.0,0.08094]
[1777759274785,34.28,78790.35,12.6,0.9991,0.0,0.08115]
[1777759275792,34.28,78790.83,12.6,0.9991,0.0,0.08102]
[1777759278812,34.28,78790.34,12.6,0.9991,0.0,0.08115]
[1777759283848,34.28,78789.87,12.6,0.9991,0.0,0.08128]
[1777759284855,34.28,78785.31,12.6,0.99908,0.0,0.08256]
[1777759285862,34.28,78783.34,12.6,0.99908,0.0,0.08311]
[1777759287875,34.28,78782.23,12.6,0.99907,0.0,0.08343]
[1777759288882,34.28,78778.73,12.6,0.99906,0.0,0.08443]
[1777759291903,34.28,78778.34,12.6,0.99907,0.0,0.08379]
[1777759293918,34.28,78769.68,12.6,0.99904,0.0,0.08629]
[1777759294925,34.28,78769.89,12.6,0.99904,0.0,0.08623]
[1777759295932,34.28,78769.23,12.6,0.99904,0.0,0.08642]
[1777759300967,34.28,78768.34,12.6,0.99903,0.0,0.08668]
[1777759301977,34.28,78763.9,12.6,0.99902,0.0,0.088]
[1777759302984,34.28,78762.07,12.6,0.99901,0.0,0.08855]
[1777759303991,34.28,78759.48,12.6,0.999,0.0,0.08933]
[1777759304998,34.28,78758.72,12.6,0.999,0.0,0.08956]
[1777759306005,34.28,78754.28,12.6,0.99898,0.0,0.09091]
[1777759307012,34.28,78751.75,12.6,0.99897,0.0,0.09169]
[1777759308019,34.28,78750.92,12.6,0.99897,0.0,0.09195]
[1777759311040,34.28,78754.55,12.6,0.99898,0.0,0.09083]
[1777759316075,34.28,78754.42,12.6,0.99898,0.0,0.09087]
[1777759319096,34.28,78753.64,12.6,0.99898,0.0,0.09111]
[1777759324130,34.28,78752.87,12.6,0.99898,0.0,0.09134]
[1777759325138,34.28,78751.78,12.6,0.99897,0.0,0.09168]
[1777759332187,34.28,78750.83,12.6,0.99897,0.0,0.09197]
[1777759333474,34.28,78750.83,12.6,0.99897,0.0,0.09197]
[1777759333487,34.28,78750.79,12.6,0.99897,0.0,0.09199]
[1777759334201,34.28,78742.13,12.6,0.99894,0.0,0.09471]
[1777759335208,34.28,78741.52,12.6,0.99893,0.0,0.0949]
[1777759336051,34.28,78741.52,12.6,0.99893,0.0,0.0949]
[1777759336133,34.28,78741.52,12.6,0.99893,0.0,0.0949]
[1777759339236,34.28,78738.79,12.6,0.99892,0.0,0.09578]
[1777759340243,34.28,78733.41,12.6,0.9989,0.0,0.09752]
[1777759341250,34.28,78731.34,12.6,0.99889,0.0,0.0982]
[1777759345278,34.28,78730.76,12.6,0.99889,0.0,0.09839]
[1777759346285,34.28,78720.74,12.6,0.99885,0.0,0.10174]
[1777759347703,34.28,78720.74,12.6,0.99885,0.0,0.10174]
[1777759347292,34.28,78718.72,12.6,0.99884,0.0,0.10243]
[1777759348299,34.28,78718.32,12.6,0.99884,0.0,0.10256]
[1777759351320,34.28,78717.66,12.6,0.99885,0.0,0.10191]
[1777759352327,34.28,78717.05,12.6,0.99884,0.0,0.10212]
[1777759357362,34.28,78716.5,12.6,0.99884,0.0,0.10231]
[1777759364411,34.28,78716.36,12.6,0.99884,0.0,0.10236]
[1777759369446,34.28,78716.17,12.6,0.99884,0.0,0.10242]
[1777759375567,34.28,78716.04,12.6,0.99884,0.0,0.10247]
[1777759375611,34.28,78715.07,12.6,0.99883,0.0,0.1028]
[1777759376143,34.28,78715.07,12.6,0.99883,0.0,0.1028]
[1777759376495,34.28,78703.21,12.6,0.99878,0.0,0.10694]
[1777759377503,34.28,78701.22,12.6,0.99877,0.0,0.10765]
[1777759380141,34.28,78701.51,12.6,0.99878,0.0,0.10754]
[1777759381531,34.28,78695.94,12.6,0.99875,0.0,0.10955]
[1777759383723,34.28,78695.47,12.6,0.99875,0.0,0.10972]
[1777759388580,34.28,78694.66,12.6,0.99874,0.0,0.11001]
[1777759391601,34.28,78695.35,12.6,0.99875,0.0,0.10976]
[1777759396636,34.28,78695.05,12.6,0.99875,0.0,0.10987]
[1777759397643,34.28,78697.44,12.6,0.99876,0.0,0.109]
[1777759398650,34.28,78695.44,12.6,0.99875,0.0,0.10973]
[1777759399657,34.28,78692.32,12.6,0.99873,0.0,0.11087]
[1777759400664,34.28,78691.88,12.6,0.99873,0.0,0.11103]
[1777759401671,34.28,78688.93,12.6,0.99872,0.0,0.11212]
[1777759402743,34.28,78688.93,12.6,0.99872,0.0,0.11212]
[1777759402745,34.28,78688.93,12.6,0.99872,0.0,0.11212]
[1777759402678,34.28,78687.73,12.6,0.99871,0.0,0.11256]
[1777759403076,34.28,78687.73,12.6,0.99871,0.0,0.11256]
[1777759403685,34.28,78678.01,12.6,0.99867,0.0,0.11623]
[1777759404691,34.28,78682.28,12.6,0.99869,0.0,0.11461]
[1777759405699,34.28,78681.77,12.6,0.99868,0.0,0.1148]
[1777759406705,34.28,78679.85,12.6,0.99868,0.0,0.11553]
[1777759406800,34.28,78679.85,12.6,0.99868,0.0,0.11553]
[1777759407713,34.28,78678.88,12.6,0.99867,0.0,0.1159]
[1777759408720,34.28,78680.13,12.6,0.99868,0.0,0.11542]
[1777759409727,34.28,78679.05,12.6,0.99867,0.0,0.11583]
[1777759410733,34.28,78683.48,12.6,0.99869,0.0,0.11415]
[1777759411742,34.28,78678.63,12.6,0.99868,0.0,0.11502]
[1777759412748,34.28,78675.21,12.6,0.99866,0.0,0.11633]
[1777759413755,34.28,78673.34,12.6,0.99865,0.0,0.11705]
[1777759415769,34.28,78670.59,12.6,0.99864,0.0,0.11811]
[1777759418790,34.28,78668.98,12.6,0.99863,0.0,0.11874]
[1777759419797,34.28,78668.39,12.6,0.99863,0.0,0.11897]
[1777759420804,34.28,78665.31,12.6,0.99862,0.0,0.12018]
[1777759421812,34.28,78667.75,12.6,0.99863,0.0,0.11922]
[1777759422818,34.28,78668.95,12.6,0.99863,0.0,0.11875]
[1777759423825,34.28,78667.26,12.6,0.99862,0.0,0.11941]
[1777759425840,34.28,78668.46,12.6,0.99863,0.0,0.11894]
[1777759430875,34.28,78675.07,12.6,0.99866,0.0,0.11638]
[1777759431881,34.28,78677.31,12.6,0.99867,0.0,0.11553]
[1777759432889,34.28,78675.57,12.6,0.99867,0.0,0.11619]
[1777759433896,34.28,78677.91,12.6,0.99868,0.0,0.1153]
[1777759435909,34.28,78679.92,12.6,0.99869,0.0,0.11454]
[1777759437924,34.28,78680.61,12.6,0.99869,0.0,0.11428]
[1777759438930,34.28,78683.04,12.6,0.9987,0.0,0.11336]
[1777759439938,34.28,78686.58,12.6,0.99872,0.0,0.11204]
[1777759441952,34.28,78685.73,12.6,0.99871,0.0,0.11236]
[1777759445980,34.28,78684.46,12.6,0.99871,0.0,0.11283]
[1777759447994,34.28,78685.58,12.6,0.99871,0.0,0.11241]
[1777759449001,34.28,78687.25,12.6,0.99872,0.0,0.1118]
[1777759450008,34.28,78691.28,12.6,0.99874,0.0,0.11031]
[1777759451014,34.28,78694.65,12.6,0.99875,0.0,0.10909]
[1777759453030,34.28,78696.82,12.6,0.99876,0.0,0.10831]
[1777759454035,34.28,78694.13,12.6,0.99875,0.0,0.10928]
[1777759455043,34.28,78695.43,12.6,0.99876,0.0,0.10881]
[1777759456050,34.28,78698.9,12.6,0.99877,0.0,0.10756]
[1777759460078,34.28,78700.11,12.6,0.99878,0.0,0.10713]
[1777759461017,34.28,78700.11,12.6,0.99878,0.0,0.10713]
[1777759461085,34.28,78703.83,12.6,0.9988,0.0,0.10581]
[1777759462092,34.28,78707.31,12.6,0.99881,0.0,0.10459]
[1777759463098,34.28,78707.81,12.6,0.99881,0.0,0.10442]
[1777759464106,34.28,78708.59,12.6,0.99882,0.0,0.10415]
[1777759466120,34.28,78708.94,12.6,0.99882,0.0,0.10403]
[1777759467127,34.28,78713.02,12.6,0.99884,0.0,0.10262]
[1777759468134,34.28,78713.41,12.6,0.99884,0.0,0.10249]
[1777759473169,34.28,78713.56,12.6,0.99885,0.0,0.10156]
[1777759478203,34.28,78714.13,12.6,0.99885,0.0,0.10136]
[1777759481228,34.28,78716.02,12.6,0.99886,0.0,0.10072]
[1777759482234,34.28,78716.52,12.6,0.99886,0.0,0.10056]
[1777759484250,34.28,78714.72,12.6,0.99885,0.0,0.10116]
[1777759485257,34.28,78713.9,12.6,0.99885,0.0,0.10144]
[1777759490295,34.28,78713.72,12.6,0.99885,0.0,0.1015]
[1777759495331,34.28,78713.57,12.6,0.99885,0.0,0.10155]
[1777759498352,34.28,78711.58,12.6,0.99884,0.0,0.10223]
[1777759499362,34.28,78710.85,12.6,0.99884,0.0,0.10248]
[1777759500369,34.28,78709.96,12.6,0.99883,0.0,0.10279]
[1777759501377,34.28,78710.7,12.6,0.99884,0.0,0.10253]
[1777759502384,34.28,78712.62,12.6,0.99884,0.0,0.10188]
[1777759503392,34.28,78711.46,12.6,0.99884,0.0,0.10227]
[1777759505404,34.28,78711.89,12.6,0.99884,0.0,0.10213]
[1777759510440,34.28,78713.24,12.6,0.99885,0.0,0.10167]
[1777759511589,34.28,78713.24,12.6,0.99885,0.0,0.10167]
[1777759511701,34.28,78713.24,12.6,0.99885,0.0,0.10167]
[1777759511786,34.28,78713.45,12.6,0.99885,0.0,0.10159]
[1777759512454,34.28,78725.06,12.6,0.9989,0.0,0.09772]
[1777759513461,34.28,78723.46,12.6,0.99889,0.0,0.09824]
[1777759514468,34.28,78727.35,12.6,0.9989,0.0,0.09697]
[1777759515615,34.28,78727.35,12.6,0.9989,0.0,0.09697]
[1777759515697,34.28,78729.03,12.6,0.99891,0.0,0.09642]
[1777759518496,34.28,78729.84,12.6,0.99891,0.0,0.09616]
[1777759523530,34.28,78729.99,12.6,0.99892,0.0,0.09611]
[1777759524537,34.28,78734.17,12.6,0.99893,0.0,0.09477]
[1777759525545,34.28,78734.94,12.6,0.99893,0.0,0.09452]
[1777759528566,34.28,78737.49,12.6,0.99894,0.0,0.09371]
[1777759530580,34.28,78737.92,12.6,0.99895,0.0,0.09358]
[1777759532593,34.28,78740.56,12.6,0.99897,0.0,0.09194]
[1777759533601,34.28,78743.08,12.6,0.99898,0.0,0.09116]
[1777759535769,34.28,78743.21,12.6,0.99898,0.0,0.09112]
[1777759535827,34.28,78743.21,12.6,0.99898,0.0,0.09112]
[1777759535866,34.28,78743.25,12.6,0.99898,0.0,0.0911]
[1777759536622,34.28,78746.74,12.6,0.99899,0.0,0.09003]
[1777759537629,34.28,78749.74,12.6,0.999,0.0,0.08912]
[1777759540650,34.28,78748.7,12.6,0.999,0.0,0.08944]
[1777759541657,34.28,78749.29,12.6,0.999,0.0,0.08926]
[1777759542663,34.28,78750.39,12.6,0.999,0.0,0.08892]
[1777759543671,34.28,78750.95,12.6,0.999,0.0,0.08876]
[1777759544677,34.28,78752.48,12.6,0.99901,0.0,0.0883]
[1777759545685,34.28,78750.63,12.6,0.999,0.0,0.08885]
[1777759546691,34.28,78744.55,12.6,0.99898,0.0,0.0907]
[1777759548706,34.28,78745.25,12.6,0.99898,0.0,0.09049]
[1777759549712,34.28,78745.75,12.6,0.99899,0.0,0.09033]
[1777759550720,34.28,78743.57,12.6,0.99898,0.0,0.091]
[1777759552734,34.28,78744.24,12.6,0.99898,0.0,0.0908]
[1777759554748,34.28,78743.53,12.6,0.99898,0.0,0.09102]
[1777759555755,34.28,78741.04,12.6,0.99897,0.0,0.09179]
[1777759557769,34.28,78742.14,12.6,0.99897,0.0,0.09145]
[1777759558776,34.28,78745.35,12.6,0.99898,0.0,0.09046]
[1777759562804,34.28,78748.54,12.6,0.999,0.0,0.08948]
[1777759563811,34.28,78749.58,12.6,0.999,0.0,0.08917]
[1777759564818,34.28,78750.16,12.6,0.999,0.0,0.08899]
[1777759565825,34.28,78751.14,12.6,0.99901,0.0,0.0887]
[1777759566832,34.28,78757.04,12.6,0.99903,0.0,0.08694]
[1777759567839,34.28,78758.68,12.6,0.99903,0.0,0.08645]
[1777759569853,34.28,78760.6,12.6,0.99904,0.0,0.08589]
[1777759570860,34.28,78762.45,12.6,0.99905,0.0,0.08535]
[1777759574888,34.28,78762.92,12.6,0.99905,0.0,0.08521]
[1777759575895,34.28,78763.36,12.6,0.99905,0.0,0.08509]
[1777759577909,34.28,78763.9,12.6,0.99905,0.0,0.08493]
[1777759580929,34.28,78767.43,12.6,0.99906,0.0,0.08391]
[1777759581937,34.28,78768.26,12.6,0.99907,0.0,0.08368]
[1777759587979,34.28,78769.47,12.6,0.99907,0.0,0.08333]
[1777759588986,34.28,78770.05,12.6,0.99907,0.0,0.08317]
[1777759589993,34.28,78769.59,12.6,0.99907,0.0,0.0833]
[1777759590999,34.28,78770.88,12.6,0.99908,0.0,0.08219]
[1777759592010,34.28,78769.62,12.6,0.99908,0.0,0.08254]
[1777759597044,34.28,78769.32,12.6,0.99908,0.0,0.08263]
[1777759599059,34.28,78764.54,12.6,0.99906,0.0,0.08399]
[1777759601073,34.28,78764.08,12.6,0.99906,0.0,0.08412]
[1777759606108,34.28,78764.41,12.6,0.99906,0.0,0.08403]
[1777759608122,34.28,78759.91,12.6,0.99905,0.0,0.08533]
[1777759614619,34.28,78759.51,12.6,0.99904,0.0,0.08544]
[1777759616325,34.28,78759.47,12.6,0.99904,0.0,0.08546]
[1777759619199,34.28,78759.94,12.6,0.99905,0.0,0.08532]
[1777759624234,34.28,78761.29,12.6,0.99905,0.0,0.08493]
[1777759627255,34.28,78754.91,12.6,0.99903,0.0,0.08679]
[1777759628261,34.28,78753.05,12.6,0.99902,0.0,0.08735]
[1777759634303,34.28,78752.8,12.6,0.99902,0.0,0.08742]
[1777759637325,34.28,78751.53,12.6,0.99902,0.0,0.0878]
[1777759641355,34.28,78752.02,12.6,0.99902,0.0,0.08765]
[1777759642362,34.28,78748.74,12.6,0.99901,0.0,0.08863]
[1777759644376,34.28,78746.4,12.6,0.999,0.0,0.08934]
[1777759645383,34.28,78734.71,12.6,0.99895,0.0,0.09295]
[1777759646389,34.28,78732.88,12.6,0.99895,0.0,0.09353]
[1777759648826,34.28,78732.56,12.6,0.99894,0.0,0.09363]
[1777759648833,34.28,78732.56,12.6,0.99894,0.0,0.09363]
[1777759649977,34.28,78732.46,12.6,0.99894,0.0,0.09366]
[1777759649411,34.28,78708.71,12.6,0.99885,0.0,0.10145]
[1777759650417,34.28,78707.94,12.6,0.99884,0.0,0.10171]
[1777759652851,34.28,78708.55,12.6,0.99886,0.0,0.10063]
[1777759654447,34.28,78709.91,12.6,0.99886,0.0,0.10017]
[1777759655453,34.28,78717.65,12.6,0.99889,0.0,0.0976]
[1777759657468,34.28,78718.61,12.6,0.9989,0.0,0.09729]
[1777759658475,34.28,78719.07,12.6,0.9989,0.0,0.09713]
[1777759662503,34.28,78725.19,12.6,0.99892,0.0,0.09515]
[1777759664516,34.28,78722.24,12.6,0.99891,0.0,0.0961]
[1777759667538,34.28,78721.54,12.6,0.99891,0.0,0.09633]
[1777759671566,34.28,78722.81,12.6,0.99891,0.0,0.09592]
[1777759672573,34.28,78725.17,12.6,0.99892,0.0,0.09516]
[1777759674587,34.28,78725.87,12.6,0.99893,0.0,0.09493]
[1777759680629,34.28,78725.69,12.6,0.99893,0.0,0.09499]
[1777759681637,34.28,78727.12,12.6,0.99893,0.0,0.09453]
[1777759682643,34.28,78727.75,12.6,0.99893,0.0,0.09433]
[1777759687678,34.28,78727.75,12.6,0.99893,0.0,0.09433]
[1777759689691,34.28,78726.8,12.6,0.99893,0.0,0.09463]
[1777759696741,34.28,78726.62,12.6,0.99893,0.0,0.09469]
[1777759698755,34.28,78726.19,12.6,0.99893,0.0,0.09483]
[1777759699762,34.28,78726.65,12.6,0.99893,0.0,0.09468]
[1777759705804,34.28,78726.8,12.6,0.99893,0.0,0.09463]
[1777759710839,34.28,78726.78,12.6,0.99893,0.0,0.09464]
[1777759712853,34.28,78727.85,12.6,0.99894,0.0,0.09347]
[1777759713860,34.28,78729.55,12.6,0.99895,0.0,0.09294]
[1777759715874,34.28,78731.8,12.6,0.99896,0.0,0.09223]
[1777759716881,34.28,78732.96,12.6,0.99896,0.0,0.09187]
[1777759717888,34.28,78735.42,12.6,0.99897,0.0,0.09111]
[1777759719902,34.28,78737.13,12.6,0.99898,0.0,0.09058]
[1777759722927,34.28,78735.26,12.6,0.99897,0.0,0.09116]
[1777759723931,34.28,78738.12,12.6,0.99898,0.0,0.09027]
[1777759724938,34.28,78743.06,12.6,0.999,0.0,0.08877]
[1777759726952,34.28,78742.5,12.6,0.999,0.0,0.08894]
[1777759727959,34.28,78742.97,12.6,0.999,0.0,0.0888]
[1777759728966,34.28,78742.35,12.6,0.999,0.0,0.08899]
[1777759729974,34.28,78741.94,12.6,0.999,0.0,0.08911]
[1777759730981,34.28,78741.27,12.6,0.99899,0.0,0.08931]
[1777759731989,34.28,78740.25,12.6,0.99899,0.0,0.08962]
[1777759737023,34.28,78740.13,12.6,0.99899,0.0,0.08966]
[1777759742058,34.28,78740.0,12.6,0.99899,0.0,0.0897]
[1777759747093,34.28,78740.5,12.6,0.99899,0.0,0.08955]
[1777759750114,34.28,78741.04,12.6,0.99899,0.0,0.08938]
[1777759755149,34.28,78740.9,12.6,0.99899,0.0,0.08943]
[1777759757163,34.28,78742.06,12.6,0.999,0.0,0.08907]
[1777759760187,34.28,78742.65,12.6,0.999,0.0,0.0889]
[1777759762201,34.28,78743.06,12.6,0.999,0.0,0.08877]
[1777759765222,34.28,78740.26,12.6,0.99899,0.0,0.08962]
[1777759766229,34.28,78738.58,12.6,0.99898,0.0,0.09013]
[1777759772271,34.28,78738.42,12.6,0.99899,0.0,0.08939]
[1777759777818,34.28,78738.45,12.6,0.99899,0.0,0.08938]
[1777759777991,34.28,78738.45,12.6,0.99899,0.0,0.08938]
[1777759778313,34.28,78745.11,12.6,0.99902,0.0,0.08737]
[1777759779320,34.28,78743.87,12.6,0.99901,0.0,0.08774]
[1777759780327,34.28,78743.28,12.6,0.99901,0.0,0.08792]
[1777759781828,34.28,78743.28,12.6,0.99901,0.0,0.08792]
[1777759787376,34.28,78743.35,12.6,0.99901,0.0,0.0879]
[1777759793418,34.28,78743.35,12.6,0.99901,0.0,0.0879]
[1777759794426,34.28,78742.65,12.6,0.99901,0.0,0.08811]
[1777759799462,34.28,78742.54,12.6,0.99901,0.0,0.08814]
[1777759804807,34.28,78742.83,12.6,0.99901,0.0,0.08805]
[1777759806511,34.28,78741.42,12.6,0.999,0.0,0.08848]
[1777759807518,34.28,78740.72,12.6,0.999,0.0,0.08869]
[1777759808526,34.28,78739.51,12.6,0.999,0.0,0.08905]
[1777759809532,34.28,78738.94,12.6,0.999,0.0,0.08923]
[1777759814567,34.28,78738.85,12.6,0.99899,0.0,0.08925]
[1777759820609,34.28,78738.36,12.6,0.99899,0.0,0.0894]
[1777759821616,34.28,78737.43,12.6,0.99899,0.0,0.08969]
[1777759824637,34.28,78736.81,12.6,0.99899,0.0,0.08988]
[1777759829672,34.28,78737.01,12.6,0.99899,0.0,0.08982]
[1777759832693,34.28,78736.79,12.6,0.999,0.0,0.08909]
[1777759835714,34.28,78740.23,12.6,0.99901,0.0,0.08805]
[1777759836721,34.28,78741.41,12.6,0.99901,0.0,0.08769]
[1777759841760,34.28,78741.55,12.6,0.99901,0.0,0.08765]
[1777759848808,34.28,78741.36,12.6,0.99901,0.0,0.08771]
[1777759853843,34.28,78741.43,12.6,0.99901,0.0,0.08769]
[1777759858878,34.28,78741.24,12.6,0.99901,0.0,0.08774]
[1777759861899,34.28,78740.17,12.6,0.99901,0.0,0.08806]
[1777759863913,34.28,78739.78,12.6,0.99901,0.0,0.08818]
[1777759864920,34.28,78738.27,12.6,0.999,0.0,0.08864]
[1777759870962,34.28,78738.13,12.6,0.999,0.0,0.08868]
[1777759875997,34.28,78738.17,12.6,0.999,0.0,0.08867]
[1777759880025,34.28,78741.27,12.6,0.99901,0.0,0.08774]
[1777759885059,34.28,78741.7,12.6,0.99901,0.0,0.08761]
[1777759887074,34.28,78741.2,12.6,0.99901,0.0,0.08776]
[1777759889088,34.28,78740.67,12.6,0.99901,0.0,0.08791]
[1777759890095,34.28,78740.16,12.6,0.99901,0.0,0.08807]
[1777759896137,34.28,78740.63,12.6,0.99902,0.0,0.08714]
[1777759901172,34.28,78740.74,12.6,0.99902,0.0,0.08711]
[1777759905201,34.28,78738.82,12.6,0.99901,0.0,0.08768]
[1777759906208,34.28,78738.41,12.6,0.99901,0.0,0.08781]
[1777759910235,34.28,78736.42,12.6,0.999,0.0,0.0884]
[1777759911243,34.28,78737.17,12.6,0.99901,0.0,0.08818]
[1777759911353,34.28,78737.17,12.6,0.99901,0.0,0.08818]
[1777759911468,34.28,78737.17,12.6,0.99901,0.0,0.08818]
[1777759912250,34.28,78753.8,12.6,0.99907,0.0,0.0833]
[1777759913257,34.28,78755.18,12.6,0.99907,0.0,0.08291]
[1777759919299,34.28,78754.97,12.6,0.99907,0.0,0.08297]
[1777759920306,34.28,78756.29,12.6,0.99907,0.0,0.08259]
[1777759921313,34.28,78757.71,12.6,0.99908,0.0,0.08219]
[1777759924386,34.28,78757.95,12.6,0.99908,0.0,0.08212]
[1777759925078,34.28,78757.95,12.6,0.99908,0.0,0.08212]
[1777759925342,34.28,78763.54,12.6,0.9991,0.0,0.08056]
[1777759927356,34.28,78764.42,12.6,0.9991,0.0,0.08031]
[1777759929370,34.28,78765.95,12.6,0.99911,0.0,0.07989]
[1777759931383,34.28,78766.48,12.6,0.99911,0.0,0.07974]
[1777759933397,34.28,78763.83,12.6,0.9991,0.0,0.08048]
[1777759934405,34.28,78772.26,12.6,0.99913,0.0,0.07817]
[1777759935412,34.28,78772.22,12.6,0.99913,0.0,0.07818]
[1777759936419,34.28,78772.65,12.6,0.99913,0.0,0.07806]
[1777759937426,34.28,78776.16,12.6,0.99914,0.0,0.07712]
[1777759938433,34.28,78775.75,12.6,0.99914,0.0,0.07723]
[1777759939440,34.28,78776.32,12.6,0.99914,0.0,0.07708]
[1777759941453,34.28,78771.34,12.6,0.99913,0.0,0.07842]
[1777759943468,34.28,78768.84,12.6,0.99912,0.0,0.0791]
[1777759944474,34.28,78768.39,12.6,0.99912,0.0,0.07922]
[1777759945482,34.28,78768.93,12.6,0.99912,0.0,0.07907]
[1777759946489,34.28,78767.96,12.6,0.99911,0.0,0.07934]
[1777759951524,34.28,78767.96,12.6,0.99912,0.0,0.07862]
[1777759956559,34.28,78764.98,12.6,0.99911,0.0,0.07943]
[1777759957566,34.28,78763.29,12.6,0.99911,0.0,0.07989]
[1777759960587,34.28,78762.69,12.6,0.9991,0.0,0.08006]
[1777759965622,34.28,78762.62,12.6,0.9991,0.0,0.08008]
[1777759970657,34.28,78762.62,12.6,0.9991,0.0,0.08008]
[1777759972670,34.28,78761.61,12.6,0.9991,0.0,0.08036]
[1777759978713,34.28,78761.89,12.6,0.9991,0.0,0.08028]
[1777759979720,34.28,78761.42,12.6,0.9991,0.0,0.08041]
[1777759984755,34.28,78761.64,12.6,0.9991,0.0,0.08035]
[1777759989790,34.28,78760.47,12.6,0.9991,0.0,0.08067]
[1777759994826,34.28,78760.81,12.6,0.9991,0.0,0.08058]
[1777759996840,34.28,78761.5,12.6,0.9991,0.0,0.08039]
[1777760000868,34.28,78763.46,12.6,0.99911,0.0,0.07985]
[1777760001875,34.28,78764.84,12.6,0.99911,0.0,0.07947]
[1777760007917,34.28,78763.63,12.6,0.99911,0.0,0.0798]
[1777760008930,34.28,78762.32,12.6,0.9991,0.0,0.08016]
[1777760013965,34.28,78762.11,12.6,0.99911,0.0,0.07949]
[1777760014972,34.28,78763.01,12.6,0.99911,0.0,0.07924]
[1777760023027,34.28,78762.97,12.6,0.99911,0.0,0.07925]
[1777760026049,34.28,78761.75,12.6,0.99911,0.0,0.07959]
[1777760027056,34.28,78759.6,12.6,0.9991,0.0,0.08018]
[1777760030076,34.28,78757.46,12.6,0.9991,0.0,0.08078]
[1777760032091,34.28,78756.95,12.6,0.99909,0.0,0.08092]
[1777760033098,34.28,78757.59,12.6,0.9991,0.0,0.08074]
[1777760035637,34.28,78757.56,12.6,0.9991,0.0,0.08075]
[1777760036119,34.28,78757.0,12.6,0.99909,0.0,0.0809]
[1777760037126,34.28,78754.65,12.6,0.99909,0.0,0.08156]
[1777760039140,34.28,78754.11,12.6,0.99908,0.0,0.08171]
[1777760042162,34.28,78754.99,12.6,0.99909,0.0,0.08147]
[1777760044175,34.28,78759.17,12.6,0.9991,0.0,0.0803]
[1777760045183,34.28,78760.12,12.6,0.9991,0.0,0.08004]
[1777760051224,34.28,78760.1,12.6,0.9991,0.0,0.08004]
[1777760057267,34.28,78760.51,12.6,0.99911,0.0,0.07993]
[1777760067337,34.28,78760.45,12.6,0.99911,0.0,0.07995]
[1777760073379,34.28,78760.59,12.6,0.99911,0.0,0.07918]
[1777760078414,34.28,78760.39,12.6,0.99911,0.0,0.07923]
[1777760083116,34.28,78760.47,12.6,0.99911,0.0,0.07921]
[1777760085827,34.28,78760.46,12.6,0.99911,0.0,0.07922]
[1777760087106,34.28,78760.46,12.6,0.99911,0.0,0.07922]
[1777760087202,34.28,78760.46,12.6,0.99911,0.0,0.07922]
[1777760087419,34.28,78760.46,12.6,0.99911,0.0,0.07922]
[1777760087294,34.28,78760.46,12.6,0.99911,0.0,0.07922]
[1777760087519,34.28,78760.46,12.6,0.99911,0.0,0.07922]
[1777760089826,34.28,78760.46,12.6,0.99911,0.0,0.07922]
[1777760098284,34.28,78760.46,12.6,0.99911,0.0,0.07922]
[1777760098554,34.28,78769.64,12.6,0.99914,0.0,0.07674]
[1777760099561,34.28,78775.31,12.6,0.99916,0.0,0.07524]
[1777760101575,34.28,78777.79,12.6,0.99917,0.0,0.07459]
[1777760108624,34.28,78779.32,12.6,0.99917,0.0,0.0742]
[1777760110638,34.28,78777.58,12.6,0.99917,0.0,0.07465]
[1777760112652,34.28,78774.88,12.6,0.99916,0.0,0.07535]
[1777760113659,34.28,78773.31,12.6,0.99916,0.0,0.07576]
[1777760114666,34.28,78764.66,12.6,0.99913,0.0,0.07807]
[1777760115673,34.28,78764.05,12.6,0.99913,0.0,0.07824]
[1777760118066,34.28,78764.05,12.6,0.99913,0.0,0.07824]
[1777760118695,34.28,78760.91,12.6,0.99911,0.0,0.07909]
[1777760119702,34.28,78759.43,12.6,0.99911,0.0,0.0795]
[1777760121716,34.28,78760.27,12.6,0.99911,0.0,0.07927]
[1777760122723,34.28,78759.59,12.6,0.99911,0.0,0.07945]
[1777760125743,34.28,78757.96,12.6,0.9991,0.0,0.0799]
[1777760126751,34.28,78757.47,12.6,0.9991,0.0,0.08004]
[1777760127757,34.28,78758.96,12.6,0.99911,0.0,0.07963]
[1777760128765,34.28,78762.49,12.6,0.99912,0.0,0.07866]
[1777760129772,34.28,78763.02,12.6,0.99912,0.0,0.07852]
[1777760130779,34.28,78762.03,12.6,0.99912,0.0,0.07879]
[1777760131786,34.28,78756.93,12.6,0.99911,0.0,0.07946]
[1777760134807,34.28,78756.05,12.6,0.99911,0.0,0.0797]
[1777760136821,34.28,78746.7,12.6,0.99907,0.0,0.08231]
[1777760137828,34.28,78745.5,12.6,0.99907,0.0,0.08265]
[1777760140849,34.28,78744.98,12.6,0.99907,0.0,0.0828]
[1777760141856,34.28,78748.13,12.6,0.99908,0.0,0.08191]
[1777760142863,34.28,78749.76,12.6,0.99909,0.0,0.08145]
[1777760144876,34.28,78749.25,12.6,0.99908,0.0,0.08159]
[1777760149912,34.28,78748.92,12.6,0.99908,0.0,0.08169]
[1777760153940,34.28,78746.42,12.6,0.99907,0.0,0.08239]
[1777760154947,34.28,78745.24,12.6,0.99907,0.0,0.08273]
[1777760156961,34.28,78744.59,12.6,0.99907,0.0,0.08291]
[1777760159982,34.28,78745.14,12.6,0.99907,0.0,0.08276]
[1777760165017,34.28,78745.28,12.6,0.99907,0.0,0.08272]
[1777760168324,34.28,78745.32,12.6,0.99907,0.0,0.08271]
[1777760170052,34.28,78744.18,12.6,0.99907,0.0,0.08303]
[1777760177101,34.28,78743.72,12.6,0.99906,0.0,0.08316]
[1777760181128,34.28,78742.72,12.6,0.99906,0.0,0.08345]
[1777760186164,34.28,78742.79,12.6,0.99906,0.0,0.08343]
[1777760187171,34.28,78739.9,12.6,0.99905,0.0,0.08426]
[1777760193213,34.28,78742.86,12.6,0.99907,0.0,0.08265]
[1777760194220,34.28,78747.39,12.6,0.99909,0.0,0.08137]
[1777760195227,34.28,78748.78,12.6,0.99909,0.0,0.08098]
[1777760202276,34.28,78747.65,12.6,0.99909,0.0,0.0813]
[1777760203283,34.28,78744.91,12.6,0.99908,0.0,0.08207]
[1777760205297,34.28,78743.48,12.6,0.99907,0.0,0.08248]
[1777760207311,34.28,78744.51,12.6,0.99908,0.0,0.08218]
[1777760212346,34.28,78744.44,12.6,0.99908,0.0,0.0822]
[1777760217380,34.28,78744.09,12.6,0.99907,0.0,0.0823]
[1777760221412,34.28,78742.44,12.6,0.99907,0.0,0.08277]
[1777760222416,34.28,78745.66,12.6,0.99908,0.0,0.08186]
[1777760225437,34.28,78745.07,12.6,0.99908,0.0,0.08202]
[1777760230471,34.28,78745.32,12.6,0.99908,0.0,0.08195]
[1777760233493,34.28,78744.51,12.6,0.99908,0.0,0.08218]
[1777760240542,34.28,78743.94,12.6,0.99907,0.0,0.08235]
[1777760241548,34.28,78742.54,12.6,0.99907,0.0,0.08274]
[1777760247591,34.28,78741.68,12.6,0.99907,0.0,0.08299]
[1777760258668,34.28,78741.94,12.6,0.99907,0.0,0.08216]
[1777760265718,34.28,78741.13,12.6,0.99907,0.0,0.08239]
[1777760269746,34.28,78738.02,12.6,0.99906,0.0,0.08328]
[1777760274781,34.28,78737.95,12.6,0.99906,0.0,0.0833]
[1777760279817,34.28,78738.03,12.6,0.99906,0.0,0.08328]
[1777760284852,34.28,78734.77,12.6,0.99905,0.0,0.08422]
[1777760289887,34.28,78734.9,12.6,0.99905,0.0,0.08418]
[1777760294921,34.28,78734.05,12.6,0.99905,0.0,0.08443]
[1777760300964,34.28,78733.61,12.6,0.99905,0.0,0.08456]
[1777760305999,34.28,78733.57,12.6,0.99904,0.0,0.08457]
[1777760311034,34.28,78733.68,12.6,0.99905,0.0,0.08377]
[1777760315670,34.28,78733.43,12.6,0.99905,0.0,0.08384]
[1777760316069,34.28,78719.86,12.6,0.999,0.0,0.08785]
[1777760317076,34.28,78723.87,12.6,0.99902,0.0,0.08665]
[1777760319090,34.28,78722.3,12.6,0.99901,0.0,0.08711]
[1777760324125,34.28,78722.48,12.6,0.99901,0.0,0.08706]
[1777760329160,34.28,78723.38,12.6,0.99902,0.0,0.08679]
[1777760331174,34.28,78722.42,12.6,0.99901,0.0,0.08708]
[1777760335202,34.28,78718.47,12.6,0.999,0.0,0.08827]
[1777760340237,34.28,78718.07,12.6,0.999,0.0,0.08839]
[1777760341244,34.28,78714.41,12.6,0.99898,0.0,0.08951]
[1777760344265,34.28,78713.42,12.6,0.99898,0.0,0.08981]
[1777760346279,34.28,78712.4,12.6,0.99898,0.0,0.09012]
[1777760351313,34.28,78714.08,12.6,0.99898,0.0,0.08961]
[1777760352321,34.28,78715.34,12.6,0.99899,0.0,0.08922]
[1777760357356,34.28,78714.43,12.6,0.99898,0.0,0.0895]
[1777760358338,34.28,78714.43,12.6,0.99898,0.0,0.0895]
[1777760358363,34.28,78711.14,12.6,0.99897,0.0,0.09051]
[1777760359517,34.28,78711.14,12.6,0.99897,0.0,0.09051]
[1777760359539,34.28,78701.03,12.6,0.99893,0.0,0.09369]
[1777760360377,34.28,78698.71,12.6,0.99892,0.0,0.09444]
[1777760361384,34.28,78698.44,12.6,0.99892,0.0,0.09453]
[1777760362391,34.28,78697.08,12.6,0.99891,0.0,0.09496]
[1777760363398,34.28,78695.03,12.6,0.99891,0.0,0.09563]
[1777760364405,34.28,78687.62,12.6,0.99888,0.0,0.09807]
[1777760365413,34.28,78686.47,12.6,0.99887,0.0,0.09845]
[1777760367426,34.28,78683.96,12.6,0.99886,0.0,0.09929]
[1777760371454,34.28,78682.96,12.6,0.99887,0.0,0.09875]
[1777760373379,34.28,78682.93,12.6,0.99887,0.0,0.09876]
[1777760373468,34.28,78678.74,12.6,0.99885,0.0,0.10018]
[1777760374474,34.28,78677.48,12.6,0.99884,0.0,0.10061]
[1777760379510,34.28,78677.27,12.6,0.99884,0.0,0.10068]
[1777760380517,34.28,78678.58,12.6,0.99885,0.0,0.10023]
[1777760384545,34.28,78683.45,12.6,0.99887,0.0,0.09859]
[1777760385552,34.28,78682.57,12.6,0.99886,0.0,0.09888]
[1777760391594,34.28,78682.96,12.6,0.99887,0.0,0.09875]
[1777760396628,34.28,78682.85,12.6,0.99887,0.0,0.09879]
[1777760399650,34.28,78685.45,12.6,0.99888,0.0,0.09792]
[1777760403678,34.28,78684.59,12.6,0.99887,0.0,0.09821]
[1777760408714,34.28,78684.98,12.6,0.99887,0.0,0.09808]
[1777760413749,34.28,78685.16,12.6,0.99888,0.0,0.09802]
[1777760417777,34.28,78687.21,12.6,0.99888,0.0,0.09734]
[1777760418784,34.28,78689.82,12.6,0.99889,0.0,0.09648]
[1777760419791,34.28,78689.02,12.6,0.99889,0.0,0.09674]
[1777760422812,34.28,78684.65,12.6,0.99887,0.0,0.09819]
[1777760423819,34.28,78684.1,12.6,0.99887,0.0,0.09837]
[1777760429865,34.28,78683.04,12.6,0.99887,0.0,0.09873]
[1777760434900,34.28,78683.29,12.6,0.99888,0.0,0.09777]
[1777760439936,34.28,78683.11,12.6,0.99888,0.0,0.09783]
[1777760441950,34.28,78680.66,12.6,0.99887,0.0,0.09865]
[1777760442957,34.28,78676.6,12.6,0.99885,0.0,0.10002]
[1777760443964,34.28,78671.29,12.6,0.99883,0.0,0.10183]
[1777760444971,34.28,78667.47,12.6,0.99881,0.0,0.10316]
[1777760447992,34.28,78666.67,12.6,0.99881,0.0,0.10344]
[1777760448999,34.28,78665.89,12.6,0.9988,0.0,0.10371]
[1777760450622,34.28,78665.89,12.6,0.9988,0.0,0.10371]
[1777760450689,34.28,78665.89,12.6,0.9988,0.0,0.10371]
[1777760451831,34.28,78665.89,12.6,0.9988,0.0,0.10371]
[1777760451013,34.28,78665.23,12.6,0.9988,0.0,0.10394]
[1777760452020,34.28,78664.18,12.6,0.99879,0.0,0.10431]
[1777760454035,34.28,78663.56,12.6,0.99879,0.0,0.10453]
[1777760457055,34.28,78662.88,12.6,0.99879,0.0,0.10477]
[1777760463098,34.28,78663.16,12.6,0.99879,0.0,0.10467]
[1777760471154,34.28,78662.5,12.6,0.99879,0.0,0.10491]
[1777760475182,34.28,78663.48,12.6,0.99879,0.0,0.10456]
[1777760478203,34.28,78665.44,12.6,0.9988,0.0,0.10387]
[1777760485252,34.28,78665.12,12.6,0.9988,0.0,0.10398]
[1777760486259,34.28,78665.74,12.6,0.9988,0.0,0.10376]
[1777760487265,34.28,78665.04,12.6,0.9988,0.0,0.10401]
[1777760490287,34.28,78666.21,12.6,0.9988,0.0,0.1036]
[1777760491294,34.28,78664.64,12.6,0.99881,0.0,0.10324]
[1777760492301,34.28,78668.24,12.6,0.99882,0.0,0.10199]
[1777760493308,34.28,78670.07,12.6,0.99883,0.0,0.10136]
[1777760494315,34.28,78675.67,12.6,0.99886,0.0,0.09945]
[1777760497335,34.28,78676.56,12.6,0.99886,0.0,0.09915]
[1777760500357,34.28,78682.86,12.6,0.99889,0.0,0.09704]
[1777760501364,34.28,78686.88,12.6,0.9989,0.0,0.09572]
[1777760503377,34.28,78686.23,12.6,0.9989,0.0,0.09594]
[1777760505391,34.28,78686.77,12.6,0.9989,0.0,0.09576]
[1777760510427,34.28,78686.91,12.6,0.9989,0.0,0.09571]
[1777760511434,34.28,78686.36,12.6,0.9989,0.0,0.09589]
[1777760513447,34.28,78687.13,12.6,0.9989,0.0,0.09564]
[1777760516469,34.28,78686.4,12.6,0.9989,0.0,0.09588]
[1777760519741,34.28,78686.42,12.6,0.9989,0.0,0.09587]
[1777760520131,34.28,78686.42,12.6,0.9989,0.0,0.09587]
[1777760520754,34.28,78686.42,12.6,0.9989,0.0,0.09587]
[1777760520793,34.28,78709.86,12.6,0.99899,0.0,0.08848]
[1777760522512,34.28,78705.85,12.6,0.99898,0.0,0.08971]
[1777760523765,34.28,78705.85,12.6,0.99898,0.0,0.08971]
[1777760523844,34.28,78705.24,12.6,0.99898,0.0,0.08989]
[1777760529561,34.28,78697.22,12.6,0.99894,0.0,0.0924]
[1777760530568,34.28,78690.88,12.6,0.99892,0.0,0.09443]
[1777760531575,34.28,78690.31,12.6,0.99892,0.0,0.09461]
[1777760532582,34.28,78690.86,12.6,0.99892,0.0,0.09443]
[1777760537617,34.28,78690.86,12.6,0.99892,0.0,0.09443]
[1777760542652,34.28,78690.8,12.6,0.99892,0.0,0.09445]
[1777760549701,34.28,78690.8,12.6,0.99892,0.0,0.09445]
[1777760554736,34.28,78690.98,12.6,0.99893,0.0,0.09355]
[1777760559771,34.28,78690.08,12.6,0.99892,0.0,0.09384]
[1777760560778,34.28,78688.94,12.6,0.99892,0.0,0.0942]
[1777760563799,34.28,78685.49,12.6,0.99891,0.0,0.09532]
[1777760564806,34.28,78683.15,12.6,0.9989,0.0,0.09609]
[1777760565813,34.28,78684.06,12.6,0.9989,0.0,0.09579]
[1777760570852,34.28,78683.98,12.6,0.9989,0.0,0.09581]
[1777760575884,34.28,78684.06,12.6,0.9989,0.0,0.09579]
[1777760577898,34.28,78676.77,12.6,0.99887,0.0,0.0982]
[1777760578904,34.28,78674.74,12.6,0.99886,0.0,0.09888]
[1777760580948,34.28,78674.95,12.6,0.99886,0.0,0.09881]
[1777760581926,34.28,78673.57,12.6,0.99886,0.0,0.09927]
[1777760587967,34.28,78673.9,12.6,0.99886,0.0,0.09916]
[1777760594010,34.28,78673.86,12.6,0.99886,0.0,0.09918]
[1777760597031,34.28,78671.14,12.6,0.99885,0.0,0.1001]
[1777760604082,34.28,78671.44,12.6,0.99885,0.0,0.1]
[1777760609117,34.28,78671.46,12.6,0.99885,0.0,0.09999]
[1777760610124,34.28,78670.77,12.6,0.99884,0.0,0.10022]
[1777760611131,34.28,78668.59,12.6,0.99884,0.0,0.10008]
[1777760612138,34.28,78666.48,12.6,0.99884,0.0,0.1008]
[1777760614299,34.28,78666.33,12.6,0.99884,0.0,0.10085]
[1777760614400,34.28,78665.97,12.6,0.99883,0.0,0.10097]
[1777760615829,34.28,78665.97,12.6,0.99883,0.0,0.10097]
[1777760615879,34.28,78665.16,12.6,0.99883,0.0,0.10125]
[1777760618180,34.28,78664.64,12.6,0.99883,0.0,0.10143]
[1777760623216,34.28,78664.67,12.6,0.99883,0.0,0.10142]
[1777760626237,34.28,78663.66,12.6,0.99882,0.0,0.10177]
[1777760628250,34.28,78662.97,12.6,0.99882,0.0,0.102]
[1777760629258,34.28,78662.3,12.6,0.99882,0.0,0.10224]
[1777760634293,34.28,78662.15,12.6,0.99882,0.0,0.10229]
[1777760640335,34.28,78662.26,12.6,0.99882,0.0,0.10225]
[1777760642408,34.28,78662.18,12.6,0.99882,0.0,0.10228]
[1777760642429,34.28,78651.49,12.6,0.99877,0.0,0.10605]
[1777760643357,34.28,78649.06,12.6,0.99876,0.0,0.10692]
[1777760646378,34.28,78647.9,12.6,0.99875,0.0,0.10734]
[1777760647385,34.28,78648.88,12.6,0.99876,0.0,0.10699]
[1777760652420,34.28,78648.46,12.6,0.99876,0.0,0.10714]
[1777760654433,34.28,78645.99,12.6,0.99874,0.0,0.10804]
[1777760655441,34.28,78647.82,12.6,0.99875,0.0,0.10737]
[1777760656448,34.28,78647.18,12.6,0.99875,0.0,0.1076]
[1777760657455,34.28,78647.77,12.6,0.99875,0.0,0.10739]
[1777760660476,34.28,78646.83,12.6,0.99875,0.0,0.10773]
[1777760666519,34.28,78646.36,12.6,0.99875,0.0,0.1079]
[1777760667526,34.28,78642.71,12.6,0.99873,0.0,0.10924]
[1777760668533,34.28,78641.83,12.6,0.99872,0.0,0.10956]
[1777760674575,34.28,78641.85,12.6,0.99874,0.0,0.1086]
[1777760678603,34.28,78640.88,12.6,0.99873,0.0,0.10896]
[1777760681200,34.28,78641.1,12.6,0.99873,0.0,0.10888]
[1777760681624,34.28,78637.07,12.6,0.99871,0.0,0.11037]
[1777760682631,34.28,78636.19,12.6,0.99871,0.0,0.11069]
[1777760684645,34.28,78630.62,12.6,0.99868,0.0,0.11279]
[1777760685652,34.28,78626.39,12.6,0.99866,0.0,0.1144]
[1777760687665,34.28,78626.16,12.6,0.99866,0.0,0.11449]
[1777760690512,34.28,78626.13,12.6,0.99866,0.0,0.1145]
[1777760690541,34.28,78626.13,12.6,0.99866,0.0,0.1145]
[1777760690687,34.28,78625.3,12.6,0.99866,0.0,0.11482]
[1777760692701,34.28,78627.22,12.6,0.99867,0.0,0.11408]
[1777760695722,34.28,78626.7,12.6,0.99866,0.0,0.11428]
[1777760696729,34.28,78632.22,12.6,0.99869,0.0,0.11218]
[1777760698743,34.28,78635.96,12.6,0.99871,0.0,0.11078]
[1777760700757,34.28,78638.7,12.6,0.99872,0.0,0.10976]
[1777760701764,34.28,78640.95,12.6,0.99873,0.0,0.10893]
[1777760706799,34.28,78640.56,12.6,0.99873,0.0,0.10907]
[1777760707806,34.28,78641.34,12.6,0.99873,0.0,0.10879]
[1777760709820,34.28,78640.86,12.6,0.99873,0.0,0.10896]
[1777760711834,34.28,78639.84,12.6,0.99873,0.0,0.10934]
[1777760712841,34.28,78639.11,12.6,0.99872,0.0,0.10961]
[1777760713848,34.28,78637.6,12.6,0.99872,0.0,0.11017]
[1777760715862,34.28,78637.06,12.6,0.99871,0.0,0.11037]
[1777760719890,34.28,78635.72,12.6,0.99871,0.0,0.11087]
[1777760721904,34.28,78634.88,12.6,0.9987,0.0,0.11118]
[1777760724925,34.28,78634.29,12.6,0.9987,0.0,0.1114]
[1777760729960,34.28,78634.42,12.6,0.9987,0.0,0.11135]
[1777760739023,34.28,78634.79,12.6,0.99871,0.0,0.11025]
[1777760742044,34.28,78633.98,12.6,0.99871,0.0,0.11055]
[1777760743050,34.28,78635.02,12.6,0.99871,0.0,0.11016]
[1777760744058,34.28,78634.52,12.6,0.99871,0.0,0.11035]
[1777760750100,34.28,78634.95,12.6,0.99871,0.0,0.11019]
[1777760755135,34.28,78635.2,12.6,0.99872,0.0,0.1101]
[1777760760170,34.28,78634.61,12.6,0.99871,0.0,0.11031]
[1777760764198,34.28,78638.7,12.6,0.99873,0.0,0.1088]
[1777760765205,34.28,78642.4,12.6,0.99875,0.0,0.10745]
[1777760766212,34.28,78640.8,12.6,0.99874,0.0,0.10803]
[1777760767219,34.28,78640.21,12.6,0.99874,0.0,0.10825]
[1777760768225,34.28,78641.06,12.6,0.99874,0.0,0.10794]
[1777760772254,34.28,78640.47,12.6,0.99874,0.0,0.10815]
[1777760773261,34.28,78639.44,12.6,0.99874,0.0,0.10853]
[1777760774268,34.28,78640.63,12.6,0.99874,0.0,0.1081]
[1777760775275,34.28,78640.18,12.6,0.99874,0.0,0.10826]
[1777760778296,34.28,78639.3,12.6,0.99873,0.0,0.10858]
[1777760780310,34.28,78639.77,12.6,0.99874,0.0,0.10841]
[1777760783330,34.28,78640.25,12.6,0.99874,0.0,0.10823]
[1777760785345,34.28,78638.49,12.6,0.99873,0.0,0.10888]
[1777760786352,34.28,78633.13,12.6,0.99871,0.0,0.11087]
[1777760787359,34.28,78633.73,12.6,0.99871,0.0,0.11064]
[1777760788365,34.28,78632.2,12.6,0.9987,0.0,0.11121]
[1777760790379,34.28,78628.27,12.6,0.99868,0.0,0.1127]
[1777760792394,34.28,78628.02,12.6,0.99869,0.0,0.11181]
[1777760797450,34.28,78626.35,12.6,0.99868,0.0,0.11244]
[1777760803494,34.28,78626.28,12.6,0.99868,0.0,0.11247]
[1777760805508,34.28,78628.35,12.6,0.99869,0.0,0.11169]
[1777760806514,34.28,78629.87,12.6,0.9987,0.0,0.11111]
[1777760807522,34.28,78629.16,12.6,0.9987,0.0,0.11138]
[1777760808528,34.28,78629.83,12.6,0.9987,0.0,0.11113]
[1777760812557,34.28,78628.98,12.6,0.9987,0.0,0.11145]
[1777760815579,34.28,78628.07,12.6,0.99869,0.0,0.11179]
[1777760816586,34.28,78625.9,12.6,0.99868,0.0,0.11261]
[1777760819607,34.28,78626.86,12.6,0.99869,0.0,0.11225]
[1777760823635,34.28,78625.58,12.6,0.99868,0.0,0.11273]
[1777760827663,34.28,78629.34,12.6,0.9987,0.0,0.11131]
[1777760828670,34.28,78630.72,12.6,0.9987,0.0,0.1108]
[1777760829677,34.28,78629.11,12.6,0.9987,0.0,0.1114]
[1777760833705,34.28,78629.78,12.6,0.9987,0.0,0.11115]
[1777760835719,34.28,78630.81,12.6,0.99871,0.0,0.11076]
[1777760838740,34.28,78631.35,12.6,0.99871,0.0,0.11056]
[1777760845535,34.28,78631.35,12.6,0.99871,0.0,0.11056]
[1777760849817,34.28,78632.02,12.6,0.99871,0.0,0.11031]
[1777760854852,34.28,78632.69,12.6,0.99873,0.0,0.1091]
[1777760860894,34.28,78632.35,12.6,0.99872,0.0,0.10922]
[1777760870963,34.28,78632.35,12.6,0.99872,0.0,0.10922]
[1777760877006,34.28,78631.86,12.6,0.99872,0.0,0.10941]
[1777760880027,34.28,78629.45,12.6,0.99871,0.0,0.1103]
[1777760883047,34.28,78623.0,12.6,0.99868,0.0,0.11273]
[1777760884055,34.28,78621.9,12.6,0.99867,0.0,0.11315]
[1777760888084,34.28,78620.28,12.6,0.99867,0.0,0.11376]
[1777760889091,34.28,78619.75,12.6,0.99866,0.0,0.11397]
[1777760891105,34.28,78621.11,12.6,0.99867,0.0,0.11345]
[1777760895133,34.28,78619.4,12.6,0.99866,0.0,0.1141]
[1777760901175,34.28,78619.73,12.6,0.99866,0.0,0.11397]
[1777760904365,34.28,78619.73,12.6,0.99866,0.0,0.11397]
[1777760905390,34.28,78619.27,12.6,0.99866,0.0,0.11415]
[1777760906210,34.28,78618.72,12.6,0.99866,0.0,0.11436]
[1777760907831,34.28,78618.65,12.6,0.99866,0.0,0.11439]
[1777760909231,34.28,78619.17,12.6,0.99866,0.0,0.11419]
[1777760910238,34.28,78618.63,12.6,0.99866,0.0,0.1144]
[1777760913259,34.28,78619.65,12.6,0.99867,0.0,0.11301]
[1777760914265,34.28,78612.07,12.6,0.99864,1e-05,0.11593]
[1777760916280,34.28,78612.83,12.6,0.99864,1e-05,0.11564]
[1777760917288,34.28,78613.44,12.6,0.99864,1e-05,0.1154]
[1777760918295,34.28,78612.39,12.6,0.99864,1e-05,0.11581]
[1777760920309,34.28,78610.33,12.6,0.99863,1e-05,0.11661]
[1777760921315,34.28,78609.57,12.6,0.99862,1e-05,0.11691]
[1777760927358,34.28,78609.36,12.6,0.99862,1e-05,0.11699]
[1777760931387,34.28,78609.99,12.6,0.99863,1e-05,0.11675]
[1777760932394,34.28,78609.25,12.6,0.99862,1e-05,0.11704]
[1777760939443,34.28,78609.36,12.6,0.99862,1e-05,0.11699]
[1777760942464,34.28,78617.53,12.6,0.99866,0.0,0.11382]
[1777760943471,34.28,78616.97,12.6,0.99866,0.0,0.11404]
[1777760948506,34.28,78618.76,12.6,0.99867,0.0,0.11335]
[1777760954548,34.28,78619.45,12.6,0.99867,0.0,0.11309]
[1777760960590,34.28,78619.35,12.6,0.99867,0.0,0.11313]
[1777760966631,34.28,78618.71,12.6,0.99867,0.0,0.11337]
[1777760967639,34.28,78619.32,12.6,0.99867,0.0,0.11314]
[1777760971155,34.28,78619.01,12.6,0.99868,0.0,0.11227]
[1777760971667,34.28,78618.5,12.6,0.99868,0.0,0.11246]
[1777760973681,34.28,78618.93,12.6,0.99868,0.0,0.1123]
[1777760974947,34.28,78618.93,12.6,0.99868,0.0,0.1123]
[1777760975695,34.28,78623.05,12.6,0.9987,0.0,0.11075]
[1777760976701,34.28,78622.09,12.6,0.9987,0.0,0.11111]
[1777760982745,34.28,78622.34,12.6,0.9987,0.0,0.11101]
[1777760984761,34.28,78623.63,12.6,0.9987,0.0,0.11053]
[1777760991950,34.28,78623.83,12.6,0.99871,0.0,0.11046]
[1777760992815,34.28,78624.63,12.6,0.99871,0.0,0.11016]
[1777760997850,34.28,78624.63,12.6,0.99871,0.0,0.11016]
[1777761003893,34.28,78624.6,12.6,0.99871,0.0,0.11017]
[1777761010123,34.28,78624.55,12.6,0.99871,0.0,0.11019]
[1777761018999,34.28,78625.14,12.6,0.99871,0.0,0.10997]
[1777761025041,34.28,78625.14,12.6,0.99871,0.0,0.10997]
[1777761029069,34.28,78624.24,12.6,0.99871,0.0,0.1103]
[1777761034104,34.28,78624.62,12.6,0.99872,0.0,0.10919]
[1777761039140,34.28,78624.55,12.6,0.99872,0.0,0.10922]
[1777761045182,34.28,78624.45,12.6,0.99872,0.0,0.10925]
[1777761050217,34.28,78624.84,12.6,0.99872,0.0,0.10911]
[1777761056258,34.28,78624.77,12.6,0.99872,0.0,0.10914]
[1777761057266,34.28,78627.38,12.6,0.99873,0.0,0.10817]
[1777761057675,34.28,78627.38,12.6,0.99873,0.0,0.10817]
[1777761058273,34.28,78630.78,12.6,0.99875,0.0,0.10693]
[1777761059280,34.28,78631.41,12.6,0.99875,0.0,0.10671]
[1777761061294,34.28,78632.46,12.6,0.99876,0.0,0.10633]
[1777761068343,34.28,78633.89,12.6,0.99876,0.0,0.10581]
[1777761072371,34.28,78634.36,12.6,0.99877,0.0,0.10564]
[1777761073378,34.28,78633.13,12.6,0.99876,0.0,0.10608]
[1777761076399,34.28,78634.66,12.6,0.99877,0.0,0.10553]
[1777761081434,34.28,78634.26,12.6,0.99877,0.0,0.10568]
[1777761086468,34.28,78634.59,12.6,0.99877,0.0,0.10556]
[1777761089490,34.28,78635.05,12.6,0.99877,0.0,0.10539]
[1777761090497,34.28,78639.59,12.6,0.99879,0.0,0.10378]
[1777761092513,34.28,78640.68,12.6,0.99881,0.0,0.10247]
[1777761096541,34.28,78642.31,12.6,0.99881,0.0,0.1019]
[1777761097548,34.28,78641.77,12.6,0.99881,0.0,0.10209]
[1777761102586,34.28,78642.82,12.6,0.99881,0.0,0.10172]
[1777761103593,34.28,78643.34,12.6,0.99882,0.0,0.10154]
[1777761108628,34.28,78643.62,12.6,0.99882,0.0,0.10145]
[1777761112655,34.28,78644.35,12.6,0.99882,0.0,0.10119]
[1777761113663,34.28,78645.99,12.6,0.99883,0.0,0.10063]
[1777761114670,34.28,78646.56,12.6,0.99883,0.0,0.10043]
[1777761118697,34.28,78647.28,12.6,0.99883,0.0,0.10018]
[1777761121324,34.28,78647.32,12.6,0.99883,0.0,0.10017]
[1777761121393,34.28,78648.43,12.6,0.99884,0.0,0.09979]
[1777761121719,34.28,78656.31,12.6,0.99887,0.0,0.09713]
[1777761122726,34.28,78660.21,12.6,0.99889,0.0,0.09584]
[1777761126754,34.28,78661.73,12.6,0.9989,0.0,0.09534]
[1777761127761,34.28,78663.09,12.6,0.9989,0.0,0.09489]
[1777761128768,34.28,78663.67,12.6,0.9989,0.0,0.0947]
[1777761130782,34.28,78664.54,12.6,0.99891,0.0,0.09442]
[1777761131789,34.28,78666.49,12.6,0.99892,0.0,0.09379]
[1777761132796,34.28,78667.42,12.6,0.99892,0.0,0.09349]
[1777761134810,34.28,78668.04,12.6,0.99892,0.0,0.09329]
[1777761138476,34.28,78669.2,12.6,0.99893,0.0,0.09291]
[1777761141465,34.28,78669.16,12.6,0.99893,0.0,0.09293]
[1777761141859,34.28,78674.1,12.6,0.99895,0.0,0.09136]
[1777761142649,34.28,78674.1,12.6,0.99895,0.0,0.09136]
[1777761142865,34.28,78676.93,12.6,0.99896,0.0,0.09047]
[1777761143873,34.28,78677.74,12.6,0.99896,0.0,0.09021]
[1777761144880,34.28,78678.3,12.6,0.99896,0.0,0.09004]
[1777761145887,34.28,78677.85,12.6,0.99896,0.0,0.09018]
[1777761146894,34.28,78678.61,12.6,0.99896,0.0,0.08994]
[1777761148908,34.28,78679.39,12.6,0.99897,0.0,0.0897]
[1777761149914,34.28,78681.04,12.6,0.99897,0.0,0.08919]
[1777761152937,34.28,78686.32,12.6,0.999,0.0,0.08676]
[1777761153944,34.28,78687.66,12.6,0.99901,0.0,0.08636]
[1777761155957,34.28,78688.2,12.6,0.99901,0.0,0.0862]
[1777761157972,34.28,78688.8,12.6,0.99901,0.0,0.08602]
[1777761158978,34.28,78695.97,12.6,0.99904,0.0,0.0839]
[1777761159986,34.28,78697.64,12.6,0.99905,0.0,0.08341]
[1777761160993,34.28,78693.48,12.6,0.99903,0.0,0.08463]
[1777761162000,34.28,78689.74,12.6,0.99902,0.0,0.08574]
[1777761167037,34.28,78697.31,12.6,0.99904,0.0,0.0835]
[1777761168044,34.28,78698.12,12.6,0.99905,0.0,0.08327]
[1777761169051,34.28,78697.27,12.6,0.99904,0.0,0.08352]
[1777761174087,34.28,78696.72,12.6,0.99904,0.0,0.08368]
[1777761175094,34.28,78697.51,12.6,0.99904,0.0,0.08345]
[1777761176101,34.28,78698.74,12.6,0.99905,0.0,0.08309]
[1777761177109,34.28,78698.21,12.6,0.99905,0.0,0.08324]
[1777761178117,34.28,78696.96,12.6,0.99904,0.0,0.08361]
[1777761182147,34.28,78696.25,12.6,0.99904,0.0,0.08381]
[1777761183154,34.28,78696.68,12.6,0.99904,0.0,0.08369]
[1777761187182,34.28,78697.91,12.6,0.99905,0.0,0.08333]
[1777761188188,34.28,78697.34,12.6,0.99904,0.0,0.0835]
[1777761192451,34.28,78697.35,12.6,0.99904,0.0,0.08349]
[1777761193224,34.28,78703.39,12.6,0.99907,0.0,0.08175]
[1777761194233,34.28,78706.26,12.6,0.99908,0.0,0.08093]
[1777761195238,34.28,78713.24,12.6,0.9991,0.0,0.07898]
[1777761195996,34.28,78713.24,12.6,0.9991,0.0,0.07898]
[1777761196245,34.28,78715.75,12.6,0.99911,0.0,0.07828]
[1777761198259,34.28,78715.82,12.6,0.99911,0.0,0.07826]
[1777761201280,34.28,78715.33,12.6,0.99911,0.0,0.0784]
[1777761202286,34.28,78713.25,12.6,0.9991,0.0,0.07897]
[1777761203293,34.28,78715.11,12.6,0.99911,0.0,0.07846]
[1777761206315,34.28,78716.15,12.6,0.99911,0.0,0.07817]
[1777761210343,34.28,78714.66,12.6,0.99911,0.0,0.07858]
[1777761211350,34.28,78713.72,12.6,0.99911,0.0,0.0781]
[1777761213365,34.28,78714.37,12.6,0.99911,0.0,0.07792]
[1777761214372,34.28,78713.89,12.6,0.99911,0.0,0.07805]
[1777761215379,34.28,78714.79,12.6,0.99911,0.0,0.07781]
[1777761216386,34.28,78714.14,12.6,0.99911,0.0,0.07798]
[1777761220414,34.28,78714.62,12.6,0.99911,0.0,0.07785]
[1777761226455,34.28,78714.58,12.6,0.99911,0.0,0.07786]
[1777761228470,34.28,78717.05,12.6,0.99912,0.0,0.07719]
[1777761230484,34.28,78716.53,12.6,0.99912,0.0,0.07733]
[1777761232498,34.28,78715.81,12.6,0.99912,0.0,0.07753]
[1777761235519,34.28,78714.69,12.6,0.99911,0.0,0.07783]
[1777761240554,34.28,78714.83,12.6,0.99911,0.0,0.0778]
[1777761248610,34.28,78715.03,12.6,0.99912,0.0,0.07774]
[1777761249617,34.28,78710.93,12.6,0.9991,0.0,0.07887]
[1777761250623,34.28,78704.18,12.6,0.99908,0.0,0.08076]
[1777761251630,34.28,78705.1,12.6,0.99908,0.0,0.0805]
[1777761252080,34.28,78705.1,12.6,0.99908,0.0,0.0805]
[1777761252637,34.28,78704.19,12.6,0.99908,0.0,0.08076]
[1777761253645,34.28,78701.48,12.6,0.99907,0.0,0.08153]
[1777761254652,34.28,78702.72,12.6,0.99907,0.0,0.08117]
[1777761256665,34.28,78698.16,12.6,0.99906,0.0,0.08248]
[1777761258549,34.28,78697.15,12.6,0.99905,0.0,0.08277]
[1777761259687,34.28,78696.46,12.6,0.99905,0.0,0.08297]
[1777761264721,34.28,78696.67,12.6,0.99905,0.0,0.08291]
[1777761265729,34.28,78695.79,12.6,0.99905,0.0,0.08317]
[1777761266737,34.28,78697.6,12.6,0.99905,0.0,0.08264]
[1777761268752,34.28,78696.74,12.6,0.99905,0.0,0.08289]
[1777761274794,34.28,78697.54,12.6,0.99906,0.0,0.08189]
[1777761279828,34.28,78697.23,12.6,0.99906,0.0,0.08198]
[1777761285030,34.28,78697.27,12.6,0.99906,0.0,0.08196]
[1777761290906,34.28,78698.1,12.6,0.99906,0.0,0.08173]
[1777761291913,34.28,78699.58,12.6,0.99907,0.0,0.0813]
[1777761293927,34.28,78700.66,12.6,0.99907,0.0,0.081]
[1777761294934,34.28,78701.16,12.6,0.99908,0.0,0.08085]
[1777761297955,34.28,78706.87,12.6,0.9991,0.0,0.07925]
[1777761298962,34.28,78710.27,12.6,0.99911,0.0,0.07831]
[1777761300979,34.28,78714.51,12.6,0.99912,0.0,0.07715]
[1777761301984,34.28,78716.48,12.6,0.99913,0.0,0.07661]
[1777761305006,34.28,78716.98,12.6,0.99913,0.0,0.07648]
[1777761310582,34.28,78716.76,12.6,0.99913,0.0,0.07654]
[1777761316082,34.28,78717.98,12.6,0.99913,0.0,0.07621]
[1777761317088,34.28,78722.83,12.6,0.99915,0.0,0.07491]
[1777761319103,34.28,78723.32,12.6,0.99915,0.0,0.07478]
[1777761321117,34.28,78724.97,12.6,0.99916,0.0,0.07435]
[1777761322124,34.28,78725.8,12.6,0.99916,0.0,0.07413]
[1777761324138,34.28,78728.02,12.6,0.99917,0.0,0.07355]
[1777761325145,34.28,78728.92,12.6,0.99917,0.0,0.07332]
[1777761326151,34.28,78731.35,12.6,0.99918,0.0,0.07269]
[1777761328166,34.28,78732.65,12.6,0.99918,0.0,0.07235]
[1777761329173,34.28,78734.9,12.6,0.99919,0.0,0.07178]
[1777761330180,34.28,78735.7,12.6,0.99919,0.0,0.07158]
[1777761331187,34.28,78736.87,12.6,0.9992,0.0,0.07059]
[1777761332195,34.28,78740.5,12.6,0.99921,0.0,0.06969]
[1777761334209,34.28,78741.11,12.6,0.99921,0.0,0.06954]
[1777761339243,34.28,78741.33,12.6,0.99922,0.0,0.06948]
[1777761344279,34.28,78741.43,12.6,0.99922,0.0,0.06946]
[1777761347300,34.28,78741.95,12.6,0.99922,0.0,0.06933]
[1777761348024,34.28,78741.95,12.6,0.99922,0.0,0.06933]
[1777761348307,34.28,78743.83,12.6,0.99922,0.0,0.06886]
[1777761349314,34.28,78744.7,12.6,0.99923,0.0,0.06865]
[1777761350515,34.28,78744.7,12.6,0.99923,0.0,0.06865]
[1777761350569,34.28,78744.49,12.6,0.99923,0.0,0.0687]
[1777761351328,34.28,78742.02,12.6,0.99922,0.0,0.06931]
[1777761352335,34.28,78740.99,12.6,0.99921,0.0,0.06957]
[1777761357373,34.28,78740.87,12.6,0.99921,0.0,0.06959]
[1777761364421,34.28,78743.21,12.6,0.99922,0.0,0.06902]
[1777761366436,34.28,78744.74,12.6,0.99923,0.0,0.06864]
[1777761368450,34.28,78745.3,12.6,0.99923,0.0,0.0685]
[1777761371471,34.28,78746.01,12.6,0.99923,0.0,0.06833]
[1777761372478,34.28,78747.17,12.6,0.99923,0.0,0.06805]
[1777761373485,34.28,78750.94,12.6,0.99924,0.0,0.06714]
[1777761374492,34.28,78750.26,12.6,0.99924,0.0,0.0673]
[1777761379531,34.28,78743.33,12.6,0.99922,0.0,0.06899]
[1777761381545,34.28,78742.45,12.6,0.99922,0.0,0.0692]
[1777761386580,34.28,78742.15,12.6,0.99922,0.0,0.06928]
[1777761387587,34.28,78739.11,12.6,0.99921,0.0,0.07003]
[1777761388594,34.28,78737.66,12.6,0.9992,0.0,0.07039]
[1777761389601,34.28,78724.32,12.6,0.99916,0.0,0.07381]
[1777761391615,34.28,78723.62,12.6,0.99917,0.0,0.07328]
[1777761395643,34.28,78722.4,12.6,0.99916,0.0,0.0736]
[1777761400678,34.28,78722.92,12.6,0.99917,0.0,0.07347]
[1777761403698,34.28,78722.07,12.6,0.99916,0.0,0.07369]
[1777761406538,34.28,78721.96,12.6,0.99916,0.0,0.07372]
[1777761408624,34.28,78721.95,12.6,0.99916,0.0,0.07372]
[1777761408734,34.28,78721.21,12.6,0.99916,0.0,0.07391]
[1777761409740,34.28,78719.08,12.6,0.99915,0.0,0.07447]
[1777761409826,34.28,78719.08,12.6,0.99915,0.0,0.07447]
[1777761411762,34.28,78718.54,12.6,0.99915,0.0,0.07462]
[1777761412770,34.28,78717.64,12.6,0.99915,0.0,0.07485]
[1777761415791,34.28,78718.2,12.6,0.99915,0.0,0.07471]
[1777761416798,34.28,78718.86,12.6,0.99915,0.0,0.07453]
[1777761417805,34.28,78718.22,12.6,0.99915,0.0,0.0747]
[1777761423847,34.28,78718.61,12.6,0.99915,0.0,0.0746]
[1777761425861,34.28,78719.22,12.6,0.99915,0.0,0.07444]
[1777761426867,34.28,78721.1,12.6,0.99916,0.0,0.07394]
[1777761431903,34.28,78720.96,12.6,0.99916,0.0,0.07398]
[1777761432909,34.28,78720.36,12.6,0.99916,0.0,0.07414]
[1777761437945,34.28,78720.63,12.6,0.99916,0.0,0.07407]
[1777761438952,34.28,78719.99,12.6,0.99916,0.0,0.07423]
[1777761441973,34.28,78715.11,12.6,0.99914,0.0,0.07553]
[1777761442980,34.28,78713.15,12.6,0.99913,0.0,0.07605]
[1777761443987,34.28,78713.75,12.6,0.99914,0.0,0.07589]
[1777761450029,34.28,78713.6,12.6,0.99913,0.0,0.07593]
[1777761452043,34.28,78714.4,12.6,0.99915,0.0,0.07499]
[1777761453049,34.28,78715.22,12.6,0.99915,0.0,0.07478]
[1777761458085,34.28,78720.74,12.6,0.99917,0.0,0.07333]
[1777761459091,34.28,78721.86,12.6,0.99917,0.0,0.07304]
[1777761460099,34.28,78721.13,12.6,0.99917,0.0,0.07322]
[1777761461106,34.28,78721.58,12.6,0.99917,0.0,0.07311]
[1777761467148,34.28,78720.87,12.6,0.99917,0.0,0.07329]
[1777761473589,34.28,78721.17,12.6,0.99917,0.0,0.07321]
[1777761474932,34.28,78721.06,12.6,0.99917,0.0,0.07324]
[1777761475828,34.28,78721.06,12.6,0.99917,0.0,0.07324]
[1777761476211,34.28,78719.99,12.6,0.99916,0.0,0.07352]
[1777761477218,34.28,78714.45,12.6,0.99915,0.0,0.07498]
[1777761478225,34.28,78713.72,12.6,0.99914,0.0,0.07517]
[1777761483260,34.28,78713.7,12.6,0.99914,0.0,0.07518]
[1777761485275,34.28,78714.44,12.6,0.99915,0.0,0.07498]
[1777761490309,34.28,78714.05,12.6,0.99914,0.0,0.07509]
[1777761497358,34.28,78713.94,12.6,0.99914,0.0,0.07512]
[1777761504407,34.28,78713.1,12.6,0.99914,0.0,0.07534]
[1777761507428,34.28,78711.92,12.6,0.99914,0.0,0.07566]
[1777761508435,34.28,78710.88,12.6,0.99913,0.0,0.07593]
[1777761513921,34.28,78711.45,12.6,0.99914,0.0,0.07506]
[1777761514476,34.28,78698.44,12.6,0.9991,0.0,0.07859]
[1777761515827,34.28,78698.44,12.6,0.9991,0.0,0.07859]
[1777761515837,34.28,78696.84,12.6,0.99909,0.0,0.07904]
[1777761518504,34.28,78694.35,12.6,0.99909,0.0,0.07973]
[1777761523540,34.28,78689.74,12.6,0.99907,0.0,0.08104]
[1777761525553,34.28,78687.72,12.6,0.99906,0.0,0.08162]
[1777761529582,34.28,78686.79,12.6,0.99906,0.0,0.08188]
[1777761530589,34.28,78686.2,12.6,0.99906,0.0,0.08205]
[1777761532603,34.28,78684.3,12.6,0.99905,0.0,0.0826]
[1777761534618,34.28,78683.46,12.6,0.99905,0.0,0.08285]
[1777761535624,34.28,78682.38,12.6,0.99904,0.0,0.08316]
[1777761536631,34.28,78681.55,12.6,0.99904,0.0,0.0834]
[1777761538645,34.28,78679.67,12.6,0.99903,0.0,0.08396]
[1777761541666,34.28,78677.23,12.6,0.99902,0.0,0.08468]
[1777761544108,34.28,78677.16,12.6,0.99902,0.0,0.0847]
[1777761545695,34.28,78677.98,12.6,0.99903,0.0,0.08445]
[1777761548715,34.28,78676.88,12.6,0.99902,0.0,0.08478]
[1777761549723,34.28,78676.18,12.6,0.99902,0.0,0.08499]
[1777761551737,34.28,78668.34,12.6,0.99899,0.0,0.08735]
[1777761552744,34.28,78667.68,12.6,0.99899,0.0,0.08755]
[1777761554758,34.28,78669.17,12.6,0.99899,0.0,0.0871]
[1777761555765,34.28,78670.14,12.6,0.999,0.0,0.0868]
[1777761557779,34.28,78668.95,12.6,0.99899,0.0,0.08716]
[1777761563821,34.28,78673.13,12.6,0.99901,0.0,0.0859]
[1777761564828,34.28,78676.43,12.6,0.99902,0.0,0.08491]
[1777761566842,34.28,78678.24,12.6,0.99903,0.0,0.08438]
[1777761571877,34.28,78678.1,12.6,0.99904,0.0,0.08363]
[1777761578110,34.28,78678.06,12.6,0.99904,0.0,0.08364]
[1777761583961,34.28,78677.97,12.6,0.99904,0.0,0.08366]
[1777761587989,34.28,78676.98,12.6,0.99903,0.0,0.08396]
[1777761588995,34.28,78675.88,12.6,0.99903,0.0,0.08428]
[1777761590007,34.28,78675.21,12.6,0.99903,0.0,0.08448]
[1777761594031,34.28,78668.27,12.6,0.999,0.0,0.08656]
[1777761597823,34.28,78667.84,12.6,0.999,0.0,0.08669]
[1777761597923,34.28,78667.53,12.6,0.999,0.0,0.08678]
[1777761598059,34.28,78663.31,12.6,0.99898,0.0,0.08807]
[1777761599833,34.28,78663.31,12.6,0.99898,0.0,0.08807]
[1777761599853,34.28,78661.83,12.6,0.99897,0.0,0.08853]
[1777761601081,34.28,78671.31,12.6,0.99901,0.0,0.08564]
[1777761602088,34.28,78674.33,12.6,0.99902,0.0,0.08474]
[1777761604102,34.28,78677.29,12.6,0.99903,0.0,0.08386]
[1777761608130,34.28,78677.78,12.6,0.99903,0.0,0.08372]
[1777761609137,34.28,78677.06,12.6,0.99903,0.0,0.08393]
[1777761615179,34.28,78677.0,12.6,0.99903,0.0,0.08395]
[1777761621222,34.28,78678.66,12.6,0.99904,0.0,0.08346]
[1777761624243,34.28,78683.34,12.6,0.99905,0.0,0.0821]
[1777761625250,34.28,78684.35,12.6,0.99906,0.0,0.08181]
[1777761626257,34.28,78686.43,12.6,0.99907,0.0,0.08121]
[1777761627263,34.28,78688.79,12.6,0.99907,0.0,0.08054]
[1777761628271,34.28,78690.62,12.6,0.99908,0.0,0.08002]
[1777761629278,34.28,78694.48,12.6,0.99909,0.0,0.07894]
[1777761631292,34.28,78698.19,12.6,0.99912,0.0,0.07717]
[1777761633305,34.28,78699.32,12.6,0.99912,0.0,0.07686]
[1777761635320,34.28,78700.83,12.6,0.99912,0.0,0.07645]
[1777761638342,34.28,78700.37,12.6,0.99912,0.0,0.07658]
[1777761639349,34.28,78696.56,12.6,0.99911,0.0,0.07762]
[1777761643377,34.28,78696.95,12.6,0.99911,0.0,0.07751]
[1777761644384,34.28,78696.55,12.6,0.99911,0.0,0.07762]
[1777761646398,34.28,78697.06,12.6,0.99911,0.0,0.07748]
[1777761651433,34.28,78697.02,12.6,0.99911,0.0,0.07749]
[1777761662514,34.28,78697.19,12.6,0.99911,0.0,0.07744]
[1777761663521,34.28,78696.33,12.6,0.99911,0.0,0.07768]
[1777761668555,34.28,78696.42,12.6,0.99911,0.0,0.07765]
[1777761672587,34.28,78697.16,12.6,0.99911,0.0,0.07745]
[1777761676614,34.28,78697.56,12.6,0.99911,0.0,0.07734]
[1777761684671,34.28,78697.84,12.6,0.99911,0.0,0.07726]
[1777761694741,34.28,78697.77,12.6,0.99912,0.0,0.07654]
[1777761698769,34.28,78691.8,12.6,0.9991,0.0,0.07818]
[1777761699776,34.28,78671.98,12.6,0.99903,0.0,0.08384]
[1777761700783,34.28,78666.92,12.6,0.99901,0.0,0.08535]
[1777761701790,34.28,78668.79,12.6,0.99902,0.0,0.08479]
[1777761704811,34.28,78669.29,12.6,0.99902,0.0,0.08464]
[1777761709845,34.28,78669.34,12.6,0.99902,0.0,0.08462]
[1777761710853,34.28,78668.81,12.6,0.99902,0.0,0.08478]
[1777761712867,34.28,78669.34,12.6,0.99902,0.0,0.08462]
[1777761714880,34.28,78667.25,12.6,0.99901,0.0,0.08525]
[1777761715888,34.28,78668.52,12.6,0.99902,0.0,0.08487]
[1777761720923,34.28,78668.44,12.6,0.99902,0.0,0.08489]
[1777761721930,34.28,78666.8,12.6,0.99901,0.0,0.08538]
[1777761722937,34.28,78665.27,12.6,0.99901,0.0,0.08584]
[1777761724951,34.28,78663.71,12.6,0.999,0.0,0.08631]
[1777761730032,34.28,78662.91,12.6,0.999,0.0,0.08655]
[1777761733054,34.28,78660.92,12.6,0.99899,0.0,0.08716]
[1777761734061,34.28,78662.85,12.6,0.999,0.0,0.08657]
[1777761735068,34.28,78661.51,12.6,0.99899,0.0,0.08698]
[1777761736075,34.28,78662.81,12.6,0.999,0.0,0.08658]
[1777761737082,34.28,78662.32,12.6,0.99899,0.0,0.08673]
[1777761741110,34.28,78665.39,12.6,0.99901,0.0,0.0858]
[1777761742117,34.28,78665.97,12.6,0.99901,0.0,0.08563]
[1777761744131,34.28,78667.34,12.6,0.99901,0.0,0.08522]
[1777761749166,34.28,78666.9,12.6,0.99901,0.0,0.08535]
[1777761750172,34.28,78668.06,12.6,0.99902,0.0,0.085]
[1777761752478,34.28,78668.02,12.6,0.99903,0.0,0.08422]
[1777761753489,34.28,78668.02,12.6,0.99903,0.0,0.08422]
[1777761756215,34.28,78668.77,12.6,0.99903,0.0,0.08399]
[1777761758229,34.28,78667.74,12.6,0.99902,0.0,0.0843]
[1777761762258,34.28,78665.12,12.6,0.99901,0.0,0.08508]
[1777761763265,34.28,78664.63,12.6,0.99901,0.0,0.08523]
[1777761766095,34.28,78662.12,12.6,0.999,0.0,0.08598]
[1777761766286,34.28,78661.24,12.6,0.999,0.0,0.08625]
[1777761776355,34.28,78661.06,12.6,0.999,0.0,0.0863]
[1777761781391,34.28,78661.13,12.6,0.999,0.0,0.08628]
[1777761783405,34.28,78661.64,12.6,0.999,0.0,0.08612]
[1777761787433,34.28,78662.29,12.6,0.999,0.0,0.08593]
[1777761790454,34.28,78663.05,12.6,0.99901,0.0,0.0857]
[1777761791461,34.28,78662.45,12.6,0.999,0.0,0.08588]
[1777761795489,34.28,78660.52,12.6,0.999,0.0,0.08646]
[1777761796496,34.28,78659.46,12.6,0.99899,0.0,0.08679]
[1777761799826,34.28,78659.13,12.6,0.99899,0.0,0.08689]
[1777761805559,34.28,78658.74,12.6,0.99899,0.0,0.087]
[1777761810595,34.28,78658.77,12.6,0.99899,0.0,0.087]
[1777761811602,34.28,78661.57,12.6,0.99901,0.0,0.08533]
[1777761816637,34.28,78661.98,12.6,0.99901,0.0,0.08521]
[1777761821672,34.28,78659.96,12.6,0.999,0.0,0.08582]
[1777761823686,34.28,78657.18,12.6,0.99899,0.0,0.08666]
[1777761825700,34.28,78658.67,12.6,0.999,0.0,0.08621]
[1777761826706,34.28,78660.35,12.6,0.99901,0.0,0.0857]
[1777761827714,34.28,78661.26,12.6,0.99901,0.0,0.08543]
[1777761828721,34.28,78662.04,12.6,0.99901,0.0,0.08519]
[1777761834763,34.28,78662.75,12.6,0.99901,0.0,0.08498]
[1777761836880,34.28,78663.11,12.6,0.99902,0.0,0.08487]
[1777761840044,34.28,78663.14,12.6,0.99902,0.0,0.08486]
[1777761840807,34.28,78661.92,12.6,0.99901,0.0,0.08523]
[1777761841814,34.28,78663.03,12.6,0.99902,0.0,0.0849]
[1777761844834,34.28,78662.3,12.6,0.99901,0.0,0.08512]
[1777761849870,34.28,78661.11,12.6,0.99901,0.0,0.08547]
[1777761857926,34.28,78660.59,12.6,0.99901,0.0,0.08563]
[1777761862961,34.28,78660.47,12.6,0.99901,0.0,0.08567]
[1777761867995,34.28,78659.33,12.6,0.999,0.0,0.08601]
[1777761871291,34.28,78659.9,12.6,0.99901,0.0,0.08503]
[1777761875045,34.28,78659.4,12.6,0.99901,0.0,0.08518]
[1777761876052,34.28,78658.87,12.6,0.99901,0.0,0.08534]
[1777761881844,34.28,78659.24,12.6,0.99901,0.0,0.08522]
[1777761882891,34.28,78659.24,12.6,0.99901,0.0,0.08522]
[1777761883101,34.28,78659.31,12.6,0.99901,0.0,0.0852]
[1777761883826,34.28,78659.31,12.6,0.99901,0.0,0.0852]
[1777761884107,34.28,78659.7,12.6,0.99901,0.0,0.08509]
[1777761887129,34.28,78660.5,12.6,0.99902,0.0,0.08485]
[1777761894178,34.28,78661.54,12.6,0.99902,0.0,0.08454]
[1777761895186,34.28,78660.23,12.6,0.99901,0.0,0.08493]
[1777761901229,34.28,78659.67,12.6,0.99901,0.0,0.0851]
[1777761907271,34.28,78659.69,12.6,0.99901,0.0,0.08509]
[1777761911623,34.28,78659.54,12.6,0.99901,0.0,0.08513]
[1777761912687,34.28,78659.56,12.6,0.99901,0.0,0.08513]
[1777761920362,34.28,78659.71,12.6,0.99901,0.0,0.08508]
[1777761925397,34.28,78659.93,12.6,0.99901,0.0,0.08502]
[1777761926404,34.28,78660.34,12.6,0.99901,0.0,0.0849]
[1777761929426,34.28,78661.17,12.6,0.99902,0.0,0.08465]
[1777761931439,34.28,78662.4,12.6,0.99903,0.0,0.08348]
[1777761933410,34.28,78662.54,12.6,0.99903,0.0,0.08344]
[1777761934461,34.28,78666.83,12.6,0.99905,0.0,0.08219]
[1777761935467,34.28,78667.63,12.6,0.99905,0.0,0.08195]
[1777761936475,34.28,78668.72,12.6,0.99906,0.0,0.08164]
[1777761937482,34.28,78669.8,12.6,0.99906,0.0,0.08133]
[1777761938488,34.28,78670.15,12.6,0.99906,0.0,0.08123]
[1777761940502,34.28,78670.97,12.6,0.99906,0.0,0.08099]
[1777761942517,34.28,78671.96,12.6,0.99907,0.0,0.08071]
[1777761943524,34.28,78676.74,12.6,0.99908,0.0,0.07935]
[1777761945538,34.28,78677.92,12.6,0.99909,0.0,0.07902]
[1777761947551,34.28,78678.28,12.6,0.99909,0.0,0.07892]
[1777761948558,34.28,78677.88,12.6,0.99909,0.0,0.07903]
[1777761952586,34.28,78678.64,12.6,0.99909,0.0,0.07882]
[1777761957622,34.28,78678.57,12.6,0.99909,0.0,0.07884]
[1777761962657,34.28,78677.51,12.6,0.99909,0.0,0.07914]
[1777761963664,34.28,78677.93,12.6,0.99909,0.0,0.07902]
[1777761968698,34.28,78677.83,12.6,0.99909,0.0,0.07905]
[1777761973734,34.28,78678.94,12.6,0.99909,0.0,0.07874]
[1777761978769,34.28,78678.81,12.6,0.99909,0.0,0.07877]
[1777761980783,34.28,78680.28,12.6,0.9991,0.0,0.07836]
[1777761985074,34.28,78680.47,12.6,0.9991,0.0,0.07831]
[1777761985173,34.28,78680.47,12.6,0.9991,0.0,0.07831]
[1777761991860,34.28,78680.79,12.6,0.99911,0.0,0.07747]
[1777761996895,34.28,78680.51,12.6,0.99911,0.0,0.07754]
[1777761998909,34.28,78684.91,12.6,0.99912,0.0,0.07634]
[1777761999915,34.28,78686.77,12.6,0.99913,0.0,0.07583]
[1777762000925,34.28,78687.7,12.6,0.99913,0.0,0.07558]
[1777762001933,34.28,78695.92,12.6,0.99916,0.0,0.0734]
[1777762002940,34.28,78696.73,12.6,0.99916,0.0,0.07318]
[1777762003946,34.28,78699.04,12.6,0.99917,0.0,0.07258]
[1777762004954,34.28,78704.24,12.6,0.99918,0.0,0.07124]
[1777762006967,34.28,78705.67,12.6,0.99919,0.0,0.07088]
[1777762007687,34.28,78705.67,12.6,0.99919,0.0,0.07088]
[1777762007974,34.28,78706.76,12.6,0.99919,0.0,0.0706]
[1777762008982,34.28,78708.52,12.6,0.9992,0.0,0.07016]
[1777762012007,34.28,78709.04,12.6,0.9992,0.0,0.07002]
[1777762013011,34.28,78709.76,12.6,0.9992,0.0,0.06984]
[1777762018047,34.28,78709.99,12.6,0.9992,0.0,0.06979]
[1777762019054,34.28,78710.7,12.6,0.99921,0.0,0.06961]
[1777762026103,34.28,78707.11,12.6,0.99919,0.0,0.07051]
[1777762027110,34.28,78704.93,12.6,0.99919,0.0,0.07107]
[1777762028117,34.28,78704.46,12.6,0.99919,0.0,0.07119]
[1777762031138,34.28,78704.87,12.6,0.99919,0.0,0.07108]
[1777762035166,34.28,78703.98,12.6,0.99918,0.0,0.07131]
[1777762037182,34.28,78707.42,12.6,0.99919,0.0,0.07043]
[1777762042214,34.28,78707.35,12.6,0.99919,0.0,0.07045]
[1777762046243,34.28,78706.74,12.6,0.99919,0.0,0.07061]
[1777762047250,34.28,78707.34,12.6,0.99919,0.0,0.07045]
[1777762049264,34.28,78707.77,12.6,0.9992,0.0,0.07034]
[1777762052284,34.28,78708.36,12.6,0.99921,0.0,0.0695]
[1777762054298,34.28,78707.35,12.6,0.9992,0.0,0.06976]
[1777762055306,34.28,78707.91,12.6,0.9992,0.0,0.06962]
[1777762056313,34.28,78707.35,12.6,0.9992,0.0,0.06976]
[1777762064369,34.28,78699.64,12.6,0.99918,0.0,0.07172]
[1777762065375,34.28,78700.23,12.6,0.99918,0.0,0.07157]
[1777762066383,34.28,78699.03,12.6,0.99918,0.0,0.07187]
[1777762067389,34.28,78699.77,12.6,0.99918,0.0,0.07168]
[1777762068397,34.28,78698.88,12.6,0.99918,0.0,0.07191]
[1777762073432,34.28,78698.98,12.6,0.99918,0.0,0.07189]
[1777762080482,34.28,78698.98,12.6,0.99918,0.0,0.07189]
[1777762085517,34.28,78699.06,12.6,0.99918,0.0,0.07187]
[1777762088806,34.28,78699.27,12.6,0.99918,0.0,0.07181]
[1777762090873,34.28,78699.13,12.6,0.99918,0.0,0.07185]
[1777762091076,34.28,78699.13,12.6,0.99918,0.0,0.07185]
[1777762096594,34.28,78698.97,12.6,0.99918,0.0,0.07189]
[1777762098608,34.28,78697.94,12.6,0.99917,0.0,0.07216]
[1777762099615,34.28,78697.14,12.6,0.99917,0.0,0.07236]
[1777762102655,34.28,78695.72,12.6,0.99917,0.0,0.07273]
[1777762108697,34.28,78695.93,12.6,0.99917,0.0,0.07268]
[1777762111717,34.28,78696.86,12.6,0.99918,0.0,0.07173]
[1777762112724,34.28,78696.1,12.6,0.99917,0.0,0.07192]
[1777762116753,34.28,78695.6,12.6,0.99917,0.0,0.07205]
[1777762123801,34.28,78695.64,12.6,0.99917,0.0,0.07204]
[1777762129135,34.28,78695.63,12.6,0.99917,0.0,0.07204]
[1777762133841,34.28,78695.49,12.6,0.99917,0.0,0.07208]
[1777762134042,34.28,78695.49,12.6,0.99917,0.0,0.07208]
[1777762134143,34.28,78694.66,12.6,0.99917,0.0,0.07229]
[1777762145955,34.28,78694.58,12.6,0.99917,0.0,0.07232]
[1777762154011,34.28,78694.37,12.6,0.99917,0.0,0.07237]
[1777762160053,34.28,78694.56,12.6,0.99917,0.0,0.07232]
[1777762169117,34.28,78694.63,12.6,0.99917,0.0,0.0723]
[1777762170124,34.28,78700.64,12.6,0.99919,0.0,0.07076]
[1777762173145,34.28,78701.3,12.6,0.9992,0.0,0.06989]
[1777762179186,34.28,78701.19,12.6,0.9992,0.0,0.06992]
[1777762181201,34.28,78704.43,12.6,0.99921,0.0,0.06911]
[1777762182081,34.28,78704.43,12.6,0.99921,0.0,0.06911]
[1777762182208,34.28,78708.11,12.6,0.99922,0.0,0.0682]
[1777762183215,34.28,78709.33,12.6,0.99922,0.0,0.0679]
[1777762184222,34.28,78708.87,12.6,0.99922,0.0,0.06801]
[1777762185229,34.28,78710.5,12.6,0.99923,0.0,0.06761]
[1777762190264,34.28,78710.79,12.6,0.99923,0.0,0.06754]
[1777762193285,34.28,78711.83,12.6,0.99923,0.0,0.06729]
[1777762194292,34.28,78714.27,12.6,0.99924,0.0,0.0667]
[1777762195299,34.28,78715.1,12.6,0.99924,0.0,0.0665]
[1777762199327,34.28,78715.92,12.6,0.99924,0.0,0.0663]
[1777762201839,34.28,78716.01,12.6,0.99924,0.0,0.06628]
[1777762202348,34.28,78700.86,12.6,0.9992,0.0,0.07001]
[1777762203355,34.28,78702.06,12.6,0.9992,0.0,0.0697]
[1777762204362,34.28,78703.58,12.6,0.99921,0.0,0.06932]
[1777762205504,34.28,78703.58,12.6,0.99921,0.0,0.06932]
[1777762206376,34.28,78704.67,12.6,0.99921,0.0,0.06905]
[1777762208390,34.28,78709.09,12.6,0.99922,0.0,0.06796]
[1777762209397,34.28,78714.61,12.6,0.99924,0.0,0.06661]
[1777762211411,34.28,78714.69,12.6,0.99924,0.0,0.06659]
[1777762214432,34.28,78718.89,12.6,0.99925,0.0,0.06559]
[1777762215439,34.28,78719.9,12.6,0.99926,0.0,0.06535]
[1777762221483,34.28,78720.79,12.6,0.99926,0.0,0.06514]
[1777762226518,34.28,78722.34,12.6,0.99926,0.0,0.06477]
[1777762231552,34.28,78722.5,12.6,0.99927,0.0,0.06409]
[1777762232560,34.28,78730.39,12.6,0.99929,0.0,0.06227]
[1777762233567,34.28,78745.1,12.6,0.99933,0.0,0.05901]
[1777762234574,34.28,78745.88,12.6,0.99934,0.0,0.05884]
[1777762235581,34.28,78744.8,12.6,0.99933,0.0,0.05907]
[1777762236588,34.28,78748.59,12.6,0.99934,0.0,0.05826]
[1777762237594,34.28,78749.41,12.6,0.99934,0.0,0.05808]
[1777762239608,34.28,78748.48,12.6,0.99934,0.0,0.05828]
[1777762242630,34.28,78747.65,12.6,0.99934,0.0,0.05846]
[1777762243637,34.28,78748.13,12.6,0.99934,0.0,0.05836]
[1777762250644,34.28,78748.13,12.6,0.99934,0.0,0.05836]
[1777762251693,34.28,78754.2,12.6,0.99936,0.0,0.05707]
[1777762252699,34.28,78752.98,12.6,0.99935,0.0,0.05733]
[1777762253582,34.28,78752.98,12.6,0.99935,0.0,0.05733]
[1777762253653,34.28,78752.98,12.6,0.99935,0.0,0.05733]
[1777762255721,34.28,78755.71,12.6,0.99936,0.0,0.05675]
[1777762256727,34.28,78757.26,12.6,0.99936,0.0,0.05643]
[1777762257736,34.28,78757.81,12.6,0.99937,0.0,0.05632]
[1777762260737,34.28,78757.81,12.6,0.99937,0.0,0.05632]
[1777762260849,34.28,78757.81,12.6,0.99937,0.0,0.05632]
[1777762261764,34.28,78762.42,12.6,0.99938,0.0,0.05537]
[1777762265791,34.28,78762.88,12.6,0.99938,0.0,0.05527]
[1777762266799,34.28,78764.43,12.6,0.99938,0.0,0.05496]
[1777762269820,34.28,78769.47,12.6,0.9994,0.0,0.05395]
[1777762270826,34.28,78770.92,12.6,0.9994,0.0,0.05366]
[1777762272841,34.28,78775.54,12.6,0.99941,0.0,0.05275]
[1777762273873,34.28,78775.54,12.6,0.99941,0.0,0.05275]
[1777762274249,34.28,78775.54,12.6,0.99941,0.0,0.05275]
[1777762274855,34.28,78780.83,12.6,0.99942,0.0,0.05172]
[1777762275861,34.28,78781.48,12.6,0.99942,0.0,0.0516]
[1777762277884,34.28,78781.84,12.6,0.99942,0.0,0.05153]
[1777762279476,34.28,78781.94,12.6,0.99942,0.0,0.05151]
[1777762279531,34.28,78781.94,12.6,0.99942,0.0,0.05151]
[1777762279556,34.28,78782.36,12.6,0.99943,0.0,0.05143]
[1777762280023,34.28,78782.36,12.6,0.99943,0.0,0.05143]
[1777762280080,34.28,78782.36,12.6,0.99943,0.0,0.05143]
[1777762280125,34.28,78789.25,12.6,0.99944,0.0,0.05013]
[1777762280898,34.28,78797.66,12.6,0.99946,0.0,0.04858]
[1777762281905,34.28,78800.77,12.6,0.99947,0.0,0.04802]
[1777762282912,34.28,78804.7,12.6,0.99948,0.0,0.04732]
[1777762283919,34.28,78806.24,12.6,0.99948,0.0,0.04705]
[1777762284926,34.28,78806.98,12.6,0.99948,0.0,0.04692]
[1777762285933,34.28,78810.86,12.6,0.99949,0.0,0.04624]
[1777762287947,34.28,78811.47,12.6,0.99949,0.0,0.04614]
[1777762290968,34.28,78813.05,12.6,0.99949,0.0,0.04586]
[1777762293379,34.28,78813.26,12.6,0.9995,0.0,0.04534]
[1777762293486,34.28,78813.26,12.6,0.9995,0.0,0.04534]
[1777762293581,34.28,78815.25,12.6,0.9995,0.0,0.045]
[1777762294588,34.28,78815.25,12.6,0.9995,0.0,0.045]
[1777762294630,34.28,78815.25,12.6,0.9995,0.0,0.045]
[1777762294708,34.28,78817.56,12.6,0.99951,0.0,0.04461]
[1777762294996,34.28,78817.13,12.6,0.99951,0.0,0.04468]
[1777762296010,34.28,78813.62,12.6,0.9995,0.0,0.04528]
[1777762297010,34.28,78810.87,12.6,0.99949,0.0,0.04575]
[1777762300031,34.28,78810.43,12.6,0.99949,0.0,0.04582]
[1777762301502,34.28,78810.43,12.6,0.99949,0.0,0.04582]
[1777762301533,34.28,78810.94,12.6,0.99949,0.0,0.04574]
[1777762302027,34.28,78810.94,12.6,0.99949,0.0,0.04574]
[1777762302045,34.28,78821.17,12.6,0.99951,0.0,0.04401]
[1777762303052,34.28,78815.64,12.6,0.9995,0.0,0.04493]
[1777762304059,34.28,78814.29,12.6,0.9995,0.0,0.04516]
[1777762305066,34.28,78812.57,12.6,0.9995,0.0,0.04546]
[1777762306072,34.28,78811.59,12.6,0.9995,0.0,0.04562]
[1777762308087,34.28,78813.95,12.6,0.9995,0.0,0.04522]
[1777762309094,34.28,78815.04,12.6,0.9995,0.0,0.04504]
[1777762311107,34.28,78814.65,12.6,0.9995,0.0,0.0451]
[1777762318158,34.28,78812.11,12.6,0.9995,0.0,0.04553]
[1777762319165,34.28,78808.98,12.6,0.99949,0.0,0.04607]
[1777762320172,34.28,78808.35,12.6,0.99949,0.0,0.04618]
[1777762321179,34.28,78807.46,12.6,0.99949,0.0,0.04634]
[1777762322186,34.28,78806.79,12.6,0.99949,0.0,0.04645]
[1777762325207,34.28,78797.86,12.6,0.99947,0.0,0.04803]
[1777762326214,34.28,78791.96,12.6,0.99945,0.0,0.0491]
[1777762327221,34.28,78790.37,12.6,0.99945,0.0,0.0494]
[1777762328227,34.28,78787.34,12.6,0.99944,0.0,0.04996]
[1777762329235,34.28,78785.61,12.6,0.99944,0.0,0.05028]
[1777762330242,34.28,78784.77,12.6,0.99944,0.0,0.05044]
[1777762332256,34.28,78780.33,12.6,0.99943,0.0,0.05128]
[1777762337291,34.28,78780.58,12.6,0.99943,0.0,0.05123]
[1777762338298,34.28,78781.76,12.6,0.99943,0.0,0.05101]
[1777762346354,34.28,78782.03,12.6,0.99943,0.0,0.05095]
[1777762347360,34.28,78782.57,12.6,0.99943,0.0,0.05085]
[1777762348368,34.28,78785.62,12.6,0.99944,0.0,0.05028]
[1777762349375,34.28,78786.79,12.6,0.99944,0.0,0.05006]
[1777762350382,34.28,78787.91,12.6,0.99944,0.0,0.04985]
[1777762352398,34.28,78789.67,12.6,0.99945,0.0,0.049]
[1777762353405,34.28,78793.36,12.6,0.99946,0.0,0.04833]
[1777762354411,34.28,78792.31,12.6,0.99946,0.0,0.04852]
[1777762355419,34.28,78794.52,12.6,0.99946,0.0,0.04812]
[1777762357433,34.28,78798.43,12.6,0.99947,0.0,0.04742]
[1777762359447,34.28,78800.1,12.6,0.99948,0.0,0.04713]
[1777762360454,34.28,78800.69,12.6,0.99948,0.0,0.04702]
[1777762362468,34.28,78801.34,12.6,0.99948,0.0,0.04691]
[1777762364481,34.28,78802.55,12.6,0.99948,0.0,0.0467]
[1777762367502,34.28,78806.14,12.6,0.99949,0.0,0.04607]
[1777762369517,34.28,78804.75,12.6,0.99949,0.0,0.04631]
[1777762370524,34.28,78804.02,12.6,0.99948,0.0,0.04644]
[1777762372537,34.28,78804.6,12.6,0.99949,0.0,0.04634]
[1777762373545,34.28,78807.55,12.6,0.99949,0.0,0.04583]
[1777762378580,34.28,78808.25,12.6,0.99949,0.0,0.04571]
[1777762381601,34.28,78808.91,12.6,0.9995,0.0,0.04559]
[1777762385629,34.28,78810.29,12.6,0.9995,0.0,0.04536]
[1777762388651,34.28,78817.83,12.6,0.99951,0.0,0.04409]
[1777762393686,34.28,78817.58,12.6,0.99951,0.0,0.04413]
[1777762397714,34.28,78818.58,12.6,0.99951,0.0,0.04396]
[1777762398721,34.28,78819.48,12.6,0.99952,0.0,0.04381]
[1777762400735,34.28,78820.32,12.6,0.99952,0.0,0.04367]
[1777762401743,34.28,78819.92,12.6,0.99952,0.0,0.04374]
[1777762402750,34.28,78822.66,12.6,0.99952,0.0,0.04329]
[1777762404003,34.28,78822.66,12.6,0.99952,0.0,0.04329]
[1777762404764,34.28,78828.48,12.6,0.99953,0.0,0.04235]
[1777762406777,34.28,78829.42,12.6,0.99954,0.0,0.0422]
[1777762408644,34.28,78829.51,12.6,0.99954,0.0,0.04218]
[1777762408792,34.28,78829.93,12.6,0.99954,0.0,0.04212]
[1777762409799,34.28,78833.99,12.6,0.99954,0.0,0.04147]
[1777762410805,34.28,78833.17,12.6,0.99954,0.0,0.0416]
[1777762411813,34.28,78836.18,12.6,0.99955,0.0,0.04068]
[1777762412246,34.28,78836.18,12.6,0.99955,0.0,0.04068]
[1777762412325,34.28,78836.18,12.6,0.99955,0.0,0.04068]
[1777762412820,34.28,78839.5,12.6,0.99956,0.0,0.04017]
[1777762413827,34.28,78841.77,12.6,0.99956,0.0,0.03983]
[1777762414834,34.28,78840.76,12.6,0.99956,0.0,0.03998]
[1777762415841,34.28,78837.04,12.6,0.99955,0.0,0.04055]
[1777762418862,34.28,78832.78,12.6,0.99955,0.0,0.04121]
[1777762419869,34.28,78827.06,12.6,0.99954,0.0,0.04211]
[1777762420875,34.28,78824.48,12.6,0.99953,0.0,0.04253]
[1777762421883,34.28,78823.73,12.6,0.99953,0.0,0.04265]
[1777762422890,34.28,78823.13,12.6,0.99953,0.0,0.04275]
[1777762426919,34.28,78822.64,12.6,0.99953,0.0,0.04283]
[1777762427927,34.28,78823.36,12.6,0.99953,0.0,0.04271]
[1777762428934,34.28,78822.33,12.6,0.99953,0.0,0.04288]
[1777762432961,34.28,78820.9,12.6,0.99952,0.0,0.04311]
[1777762436990,34.28,78821.39,12.6,0.99953,0.0,0.04303]
[1777762441019,34.28,78825.14,12.6,0.99953,0.0,0.04242]
[1777762442782,34.28,78826.85,12.6,0.99954,0.0,0.04215]
[1777762443033,34.28,78826.3,12.6,0.99953,0.0,0.04224]
[1777762448068,34.28,78823.09,12.6,0.99953,0.0,0.04275]
[1777762449074,34.28,78824.21,12.6,0.99953,0.0,0.04257]
[1777762450082,34.28,78823.1,12.6,0.99953,0.0,0.04275]
[1777762456104,34.28,78823.03,12.6,0.99953,0.0,0.04276]
[1777762456123,34.28,78823.6,12.6,0.99953,0.0,0.04267]
[1777762457130,34.28,78823.11,12.6,0.99953,0.0,0.04275]
[1777762464180,34.28,78823.17,12.6,0.99953,0.0,0.04274]
[1777762466193,34.28,78821.93,12.6,0.99953,0.0,0.04294]
[1777762472236,34.28,78821.73,12.6,0.99953,0.0,0.04251]
[1777762473243,34.28,78821.09,12.6,0.99953,0.0,0.04261]
[1777762474250,34.28,78821.58,12.6,0.99953,0.0,0.04253]
[1777762475257,34.28,78820.85,12.6,0.99953,0.0,0.04265]
[1777762477272,34.28,78819.59,12.6,0.99953,0.0,0.04285]
[1777762478279,34.28,78819.01,12.6,0.99953,0.0,0.04295]
[1777762479286,34.28,78819.57,12.6,0.99953,0.0,0.04286]
[1777762482307,34.28,78817.27,12.6,0.99952,0.0,0.04323]
[1777762483313,34.28,78812.42,12.6,0.99951,0.0,0.04403]
[1777762487341,34.28,78807.98,12.6,0.9995,0.0,0.04478]
[1777762489355,34.28,78806.97,12.6,0.9995,0.0,0.04495]
[1777762491370,34.28,78805.72,12.6,0.9995,0.0,0.04516]
[1777762492377,34.28,78806.35,12.6,0.9995,0.0,0.04505]
[1777762494391,34.28,78805.05,12.6,0.9995,0.0,0.04527]
[1777762495398,34.28,78805.8,12.6,0.9995,0.0,0.04515]
[1777762501440,34.28,78805.09,12.6,0.9995,0.0,0.04527]
[1777762502447,34.28,78803.65,12.6,0.9995,0.0,0.04551]
[1777762508489,34.28,78805.1,12.6,0.9995,0.0,0.04526]
[1777762512517,34.28,78821.99,12.6,0.99953,0.0,0.04247]
[1777762513523,34.28,78823.72,12.6,0.99953,0.0,0.04219]
[1777762514531,34.28,78825.63,12.6,0.99954,0.0,0.04188]
[1777762515538,34.28,78827.56,12.6,0.99954,0.0,0.04158]
[1777762516545,34.28,78828.34,12.6,0.99954,0.0,0.04145]
[1777762517552,34.28,78829.66,12.6,0.99955,0.0,0.04125]
[1777762520573,34.28,78833.97,12.6,0.99955,0.0,0.04058]
[1777762522587,34.28,78833.5,12.6,0.99955,0.0,0.04065]
[1777762523594,34.28,78835.86,12.6,0.99956,0.0,0.04029]
[1777762524601,34.28,78836.67,12.6,0.99956,0.0,0.04016]
[1777762526615,34.28,78840.47,12.6,0.99957,0.0,0.03958]
[1777762527621,34.28,78842.66,12.6,0.99957,0.0,0.03925]
[1777762528629,34.28,78843.46,12.6,0.99957,0.0,0.03913]
[1777762529636,34.28,78845.13,12.6,0.99957,0.0,0.03889]
[1777762533667,34.28,78845.99,12.6,0.99958,0.0,0.03833]
[1777762534672,34.28,78849.97,12.6,0.99959,0.0,0.03775]
[1777762535679,34.28,78853.07,12.6,0.99959,0.0,0.0373]
[1777762536686,34.28,78858.56,12.6,0.9996,0.0,0.03653]
[1777762538700,34.28,78859.63,12.6,0.9996,0.0,0.03638]
[1777762540714,34.28,78860.1,12.6,0.9996,0.0,0.03631]
[1777762541721,34.28,78856.01,12.6,0.9996,0.0,0.03688]
[1777762542727,34.28,78851.68,12.6,0.99959,0.0,0.0375]
[1777762544742,34.28,78848.75,12.6,0.99959,0.0,0.03793]
[1777762545749,34.28,78839.74,12.6,0.99957,0.0,0.03926]
[1777762546756,34.28,78837.99,12.6,0.99957,0.0,0.03952]
[1777762547763,34.28,78838.25,12.6,0.99957,0.0,0.03948]
[1777762549777,34.28,78839.32,12.6,0.99957,0.0,0.03932]
[1777762550784,34.28,78840.96,12.6,0.99957,0.0,0.03907]
[1777762551791,34.28,78842.02,12.6,0.99957,0.0,0.03892]
[1777762552798,34.28,78841.28,12.6,0.99957,0.0,0.03903]
[1777762555819,34.28,78842.2,12.6,0.99957,0.0,0.03889]
[1777762556826,34.28,78848.05,12.6,0.99958,0.0,0.03803]
[1777762557833,34.28,78850.6,12.6,0.99959,0.0,0.03766]
[1777762558840,34.28,78853.43,12.6,0.99959,0.0,0.03725]
[1777762559846,34.28,78856.24,12.6,0.9996,0.0,0.03685]
[1777762560854,34.28,78855.83,12.6,0.9996,0.0,0.03691]
[1777762561861,34.28,78855.2,12.6,0.9996,0.0,0.037]
[1777762563875,34.28,78857.99,12.6,0.9996,0.0,0.03661]
[1777762564882,34.28,78858.56,12.6,0.9996,0.0,0.03653]
[1777762565889,34.28,78857.89,12.6,0.9996,0.0,0.03662]
[1777762567244,34.28,78857.92,12.6,0.9996,0.0,0.03662]
[1777762567903,34.28,78866.39,12.6,0.99961,0.0,0.03544]
[1777762568641,34.28,78866.39,12.6,0.99961,0.0,0.03544]
[1777762568826,34.28,78866.39,12.6,0.99961,0.0,0.03544]
[1777762568909,34.28,78866.97,12.6,0.99962,0.0,0.03536]
[1777762569917,34.28,78867.61,12.6,0.99962,0.0,0.03527]
[1777762570923,34.28,78868.61,12.6,0.99962,0.0,0.03514]
[1777762574952,34.28,78869.02,12.6,0.99962,0.0,0.03508]
[1777762576966,34.28,78871.43,12.6,0.99962,0.0,0.03476]
[1777762579987,34.28,78871.83,12.6,0.99962,0.0,0.0347]
[1777762580994,34.28,78872.8,12.6,0.99962,0.0,0.03457]
[1777762582002,34.28,78870.22,12.6,0.99962,0.0,0.03492]
[1777762583009,34.28,78854.24,12.6,0.99959,0.0,0.03714]
[1777762584017,34.28,78847.29,12.6,0.99958,0.0,0.03814]
[1777762588045,34.28,78846.51,12.6,0.99958,0.0,0.03825]
[1777762589053,34.28,78847.69,12.6,0.99958,0.0,0.03808]
[1777762592074,34.28,78851.33,12.6,0.99959,0.0,0.03714]
[1777762595095,34.28,78850.75,12.6,0.99959,0.0,0.03722]
[1777762596101,34.28,78851.44,12.6,0.99959,0.0,0.03712]
[1777762600129,34.28,78850.88,12.6,0.99959,0.0,0.0372]
[1777762601136,34.28,78846.58,12.6,0.99959,0.0,0.03782]
[1777762603150,34.28,78845.98,12.6,0.99958,0.0,0.03791]
[1777762605165,34.28,78840.55,12.6,0.99958,0.0,0.0387]
[1777762606171,34.28,78841.0,12.6,0.99958,0.0,0.03864]
[1777762607720,34.28,78841.0,12.6,0.99958,0.0,0.03864]
[1777762608186,34.28,78839.18,12.6,0.99957,0.0,0.03891]
[1777762609193,34.28,78837.59,12.6,0.99957,0.0,0.03914]
[1777762610200,34.28,78830.95,12.6,0.99956,0.0,0.04015]
[1777762611207,34.28,78834.03,12.6,0.99956,0.0,0.03968]
[1777762613221,34.28,78834.92,12.6,0.99957,0.0,0.03955]
[1777762618256,34.28,78834.87,12.6,0.99957,0.0,0.03955]
[1777762626312,34.28,78834.53,12.6,0.99956,0.0,0.0396]
[1777762627319,34.28,78833.33,12.6,0.99956,0.0,0.03979]
[1777762637389,34.28,78832.39,12.6,0.99956,0.0,0.03993]
[1777762638396,34.28,78831.4,12.6,0.99956,0.0,0.04008]
[1777762640410,34.28,78830.93,12.6,0.99956,0.0,0.04015]
[1777762645445,34.28,78827.4,12.6,0.99955,0.0,0.0407]
[1777762646452,34.28,78826.87,12.6,0.99955,0.0,0.04078]
[1777762649473,34.28,78824.68,12.6,0.99955,0.0,0.04112]
[1777762652494,34.28,78825.62,12.6,0.99955,0.0,0.04052]
[1777762654508,34.28,78827.09,12.6,0.99956,0.0,0.0403]
[1777762655514,34.28,78828.34,12.6,0.99956,0.0,0.0401]
[1777762657529,34.28,78829.55,12.6,0.99956,0.0,0.03992]
[1777762660550,34.28,78830.5,12.6,0.99956,0.0,0.03978]
[1777762661557,34.28,78832.1,12.6,0.99957,0.0,0.03953]
[1777762662564,34.28,78831.35,12.6,0.99956,0.0,0.03965]
[1777762664578,34.28,78832.17,12.6,0.99957,0.0,0.03952]
[1777762665585,34.28,78831.68,12.6,0.99956,0.0,0.0396]
[1777762670619,34.28,78831.5,12.6,0.99956,0.0,0.03962]
[1777762678678,34.28,78830.92,12.6,0.99956,0.0,0.03971]
[1777762680692,34.28,78826.86,12.6,0.99956,0.0,0.04033]
[1777762681699,34.28,78830.22,12.6,0.99956,0.0,0.03982]
[1777762688752,34.28,78830.42,12.6,0.99956,0.0,0.03979]
[1777762690767,34.28,78828.63,12.6,0.99956,0.0,0.04006]
[1777762691774,34.28,78826.97,12.6,0.99956,0.0,0.04032]
[1777762697816,34.28,78827.37,12.6,0.99956,0.0,0.04025]
[1777762701966,34.28,78827.27,12.6,0.99956,0.0,0.04027]
[1777762702068,34.28,78827.29,12.6,0.99956,0.0,0.04027]
[1777762702851,34.28,78826.04,12.6,0.99955,0.0,0.04046]
[1777762704077,34.28,78826.04,12.6,0.99955,0.0,0.04046]
[1777762704865,34.28,78827.0,12.6,0.99956,0.0,0.04031]
[1777762705871,34.28,78826.16,12.6,0.99955,0.0,0.04044]
[1777762706879,34.28,78822.04,12.6,0.99955,0.0,0.04108]
[1777762707885,34.28,78821.02,12.6,0.99954,0.0,0.04124]
[1777762708893,34.28,78820.62,12.6,0.99954,0.0,0.0413]
[1777762710906,34.28,78820.2,12.6,0.99954,0.0,0.04137]
[1777762712921,34.28,78818.51,12.6,0.99955,0.0,0.04118]
[1777762714935,34.28,78818.11,12.6,0.99954,0.0,0.04124]
[1777762718963,34.28,78817.65,12.6,0.99954,0.0,0.04131]
[1777762720977,34.28,78817.23,12.6,0.99954,0.0,0.04138]
[1777762722991,34.28,78816.7,12.6,0.99954,0.0,0.04146]
[1777762726013,34.28,78816.11,12.6,0.99954,0.0,0.04156]
[1777762727019,34.28,78814.38,12.6,0.99954,0.0,0.04183]
[1777762728025,34.28,78815.55,12.6,0.99954,0.0,0.04165]
[1777762731047,34.28,78814.55,12.6,0.99954,0.0,0.04181]
[1777762731907,34.28,78814.55,12.6,0.99954,0.0,0.04181]
[1777762732054,34.28,78812.13,12.6,0.99953,0.0,0.04219]
[1777762737089,34.28,78814.75,12.6,0.99954,0.0,0.04177]
[1777762738096,34.28,78815.42,12.6,0.99954,0.0,0.04167]
[1777762739102,34.28,78814.71,12.6,0.99954,0.0,0.04178]
[1777762740110,34.28,78815.23,12.6,0.99954,0.0,0.0417]
[1777762747158,34.28,78815.38,12.6,0.99954,0.0,0.04167]
[1777762756222,34.28,78817.05,12.6,0.99954,0.0,0.04141]
[1777762757229,34.28,78818.13,12.6,0.99954,0.0,0.04124]
[1777762759244,34.28,78817.12,12.6,0.99954,0.0,0.0414]
[1777762760252,34.28,78816.69,12.6,0.99954,0.0,0.04147]
[1777762764280,34.28,78817.15,12.6,0.99954,0.0,0.04139]
[1777762768266,34.28,78817.3,12.6,0.99954,0.0,0.04137]
[1777762768310,34.28,78818.18,12.6,0.99954,0.0,0.04123]
[1777762769315,34.28,78827.94,12.6,0.99956,0.0,0.03972]
[1777762770322,34.28,78828.46,12.6,0.99956,0.0,0.03964]
[1777762772292,34.28,78828.81,12.6,0.99957,0.0,0.03915]
[1777762772336,34.28,78829.96,12.6,0.99957,0.0,0.03898]
[1777762773343,34.28,78832.97,12.6,0.99958,0.0,0.03853]
[1777762774349,34.28,78832.4,12.6,0.99958,0.0,0.03862]
[1777762775357,34.28,78831.38,12.6,0.99957,0.0,0.03877]
[1777762778618,34.28,78831.53,12.6,0.99957,0.0,0.03874]
[1777762779385,34.28,78832.61,12.6,0.99958,0.0,0.03858]
[1777762784420,34.28,78831.87,12.6,0.99957,0.0,0.03869]
[1777762785428,34.28,78832.43,12.6,0.99958,0.0,0.03861]
[1777762788449,34.28,78832.83,12.6,0.99958,0.0,0.03855]
[1777762794491,34.28,78832.04,12.6,0.99957,0.0,0.03867]
[1777762795498,34.28,78831.59,12.6,0.99957,0.0,0.03874]
[1777762796505,34.28,78831.06,12.6,0.99957,0.0,0.03881]
[1777762800921,34.28,78830.77,12.6,0.99957,0.0,0.03886]
[1777762801030,34.28,78830.95,12.6,0.99957,0.0,0.03883]
[1777762801540,34.28,78815.68,12.6,0.99954,0.0,0.04117]
[1777762802547,34.28,78819.91,12.6,0.99955,0.0,0.04051]
[1777762803554,34.28,78818.2,12.6,0.99955,0.0,0.04077]
[1777762804742,34.28,78818.2,12.6,0.99955,0.0,0.04077]
[1777762804822,34.28,78819.33,12.6,0.99955,0.0,0.0406]
[1777762806575,34.28,78823.86,12.6,0.99956,0.0,0.0399]
[1777762807582,34.28,78825.7,12.6,0.99956,0.0,0.03962]
[1777762808590,34.28,78826.36,12.6,0.99956,0.0,0.03952]
[1777762812617,34.28,78827.01,12.6,0.99957,0.0,0.03942]
[1777762813626,34.28,78825.48,12.6,0.99956,0.0,0.03965]
[1777762814631,34.28,78824.87,12.6,0.99956,0.0,0.03975]
[1777762816204,34.28,78825.36,12.6,0.99956,0.0,0.03967]
[1777762816365,34.28,78825.36,12.6,0.99956,0.0,0.03967]
[1777762816645,34.28,78821.37,12.6,0.99956,0.0,0.04028]
[1777762817652,34.28,78818.53,12.6,0.99955,0.0,0.04072]
[1777762820209,34.28,78818.55,12.6,0.99955,0.0,0.04072]
[1777762822464,34.28,78818.59,12.6,0.99955,0.0,0.04071]
[1777762822687,34.28,78807.77,12.6,0.99953,0.0,0.04243]
[1777762823694,34.28,78804.91,12.6,0.99952,0.0,0.04289]
[1777762826248,34.28,78804.77,12.6,0.99952,0.0,0.04292]
[1777762826715,34.28,78804.2,12.6,0.99952,0.0,0.04301]
[1777762830742,34.28,78802.85,12.6,0.99952,0.0,0.04323]
[1777762831865,34.28,78802.85,12.6,0.99952,0.0,0.04323]
[1777762831891,34.28,78802.08,12.6,0.99952,0.0,0.04288]
[1777762832757,34.28,78789.09,12.6,0.9995,0.0,0.04505]
[1777762833763,34.28,78788.02,12.6,0.9995,0.0,0.04524]
[1777762836784,34.28,78786.78,12.6,0.99949,0.0,0.04545]
[1777762837792,34.28,78784.28,12.6,0.99949,0.0,0.04588]
[1777762839806,34.28,78783.7,12.6,0.99949,0.0,0.04598]
[1777762842533,34.28,78783.69,12.6,0.99949,0.0,0.04598]
[1777762842827,34.28,78782.56,12.6,0.99948,0.0,0.04618]
[1777762844325,34.28,78782.56,12.6,0.99948,0.0,0.04618]
[1777762848871,34.28,78784.19,12.6,0.99949,0.0,0.0459]
[1777762849882,34.28,78785.18,12.6,0.99949,0.0,0.04572]
[1777762854918,34.28,78784.87,12.6,0.99949,0.0,0.04578]
[1777762855925,34.28,78783.81,12.6,0.99949,0.0,0.04596]
[1777762859952,34.28,78782.78,12.6,0.99948,0.0,0.04614]
[1777762863981,34.28,78780.32,12.6,0.99948,0.0,0.04657]
[1777762864988,34.28,78780.93,12.6,0.99948,0.0,0.04647]
[1777762869016,34.28,78782.13,12.6,0.99948,0.0,0.04626]
[1777762870022,34.28,78775.55,12.6,0.99947,0.0,0.04742]
[1777762874015,34.28,78775.74,12.6,0.99947,0.0,0.04739]
[1777762874116,34.28,78775.2,12.6,0.99947,0.0,0.04748]
[1777762875058,34.28,78775.93,12.6,0.99947,0.0,0.04735]
[1777762876065,34.28,78775.18,12.6,0.99947,0.0,0.04749]
[1777762878079,34.28,78775.75,12.6,0.99947,0.0,0.04738]
[1777762881100,34.28,78776.29,12.6,0.99947,0.0,0.04729]
[1777762883114,34.28,78774.66,12.6,0.99947,0.0,0.04758]
[1777762884121,34.28,78767.08,12.6,0.99945,0.0,0.04896]
[1777762885128,34.28,78764.84,12.6,0.99944,0.0,0.04937]
[1777762886135,34.28,78764.52,12.6,0.99944,0.0,0.04943]
[1777762888149,34.28,78763.85,12.6,0.99944,0.0,0.04956]
[1777762890163,34.28,78763.04,12.6,0.99944,0.0,0.04971]
[1777762896595,34.28,78763.39,12.6,0.99945,0.0,0.04911]
[1777762902246,34.28,78763.37,12.6,0.99945,0.0,0.04911]
[1777762904261,34.28,78762.04,12.6,0.99944,0.0,0.04936]
[1777762905268,34.28,78761.21,12.6,0.99944,0.0,0.04951]
[1777762909296,34.28,78762.24,12.6,0.99945,0.0,0.04932]
[1777762910303,34.28,78762.78,12.6,0.99945,0.0,0.04922]
[1777762911310,34.28,78760.89,12.6,0.99944,0.0,0.04957]
[1777762913017,34.28,78760.36,12.6,0.99944,0.0,0.04967]
[1777762913325,34.28,78757.8,12.6,0.99943,0.0,0.05015]
[1777762914332,34.28,78756.08,12.6,0.99943,0.0,0.05048]
[1777762917397,34.28,78755.88,12.6,0.99943,0.0,0.05052]
[1777762917353,34.28,78752.55,12.6,0.99942,0.0,0.05115]
[1777762918359,34.28,78750.59,12.6,0.99942,0.0,0.05153]
[1777762919367,34.28,78749.91,12.6,0.99942,0.0,0.05166]
[1777762923395,34.28,78749.3,12.6,0.99941,0.0,0.05178]
[1777762924402,34.28,78755.32,12.6,0.99943,0.0,0.05062]
[1777762925409,34.28,78758.64,12.6,0.99944,0.0,0.04999]
[1777762931455,34.28,78759.72,12.6,0.99944,0.0,0.04979]
[1777762932462,34.28,78763.57,12.6,0.99945,0.0,0.04908]
[1777762933468,34.28,78766.29,12.6,0.99945,0.0,0.04858]
[1777762935053,34.28,78766.29,12.6,0.99945,0.0,0.04858]
[1777762935126,34.28,78767.28,12.6,0.99946,0.0,0.04839]
[1777762935483,34.28,78771.2,12.6,0.99946,0.0,0.04768]
[1777762939511,34.28,78772.26,12.6,0.99947,0.0,0.04749]
[1777762941525,34.28,78773.03,12.6,0.99947,0.0,0.04736]
[1777762943540,34.28,78773.63,12.6,0.99947,0.0,0.04725]
[1777762944547,34.28,78774.26,12.6,0.99947,0.0,0.04714]
[1777762947567,34.28,78773.84,12.6,0.99947,0.0,0.04721]
[1777762948574,34.28,78770.6,12.6,0.99946,0.0,0.04779]
[1777762949582,34.28,78767.39,12.6,0.99946,0.0,0.04837]
[1777762950588,34.28,78764.94,12.6,0.99945,0.0,0.04882]
[1777762951596,34.28,78763.56,12.6,0.99945,0.0,0.04855]
[1777762956631,34.28,78763.27,12.6,0.99945,0.0,0.0486]
[1777762957638,34.28,78765.51,12.6,0.99946,0.0,0.04819]
[1777762958645,34.28,78769.16,12.6,0.99947,0.0,0.04753]
[1777762959652,34.28,78770.23,12.6,0.99947,0.0,0.04734]
[1777762962673,34.28,78773.28,12.6,0.99948,0.0,0.0468]
[1777762966701,34.28,78773.75,12.6,0.99948,0.0,0.04672]
[1777762967708,34.28,78775.57,12.6,0.99948,0.0,0.0464]
[1777762968715,34.28,78776.24,12.6,0.99948,0.0,0.04628]
[1777762970729,34.28,78777.05,12.6,0.99948,0.0,0.04614]
[1777762974757,34.28,78778.45,12.6,0.99949,0.0,0.04589]
[1777762975764,34.28,78779.14,12.6,0.99949,0.0,0.04577]
[1777762976771,34.28,78779.92,12.6,0.99949,0.0,0.04564]
[1777762979792,34.28,78779.07,12.6,0.99949,0.0,0.04578]
[1777762982813,34.28,78775.08,12.6,0.99948,0.0,0.04648]
[1777762983820,34.28,78773.76,12.6,0.99948,0.0,0.04671]
[1777762988855,34.28,78773.91,12.6,0.99948,0.0,0.04669]
[1777762993890,34.28,78773.52,12.6,0.99948,0.0,0.04676]
[1777762999932,34.28,78773.48,12.6,0.99948,0.0,0.04676]
[1777763001946,34.28,78772.86,12.6,0.99947,0.0,0.04687]
[1777763003960,34.28,78769.16,12.6,0.99947,0.0,0.04753]
[1777763004967,34.28,78762.1,12.6,0.99945,0.0,0.04882]
[1777763005974,34.28,78757.7,12.6,0.99944,0.0,0.04963]
[1777763007987,34.28,78755.8,12.6,0.99944,0.0,0.04999]
[1777763008994,34.28,78755.29,12.6,0.99944,0.0,0.05009]
[1777763014030,34.28,78755.3,12.6,0.99944,0.0,0.04955]
[1777763016045,34.28,78754.33,12.6,0.99944,0.0,0.04973]
[1777763019067,34.28,78754.78,12.6,0.99944,0.0,0.04964]
[1777763024101,34.28,78753.61,12.6,0.99944,0.0,0.04986]
[1777763026116,34.28,78752.39,12.6,0.99943,0.0,0.05009]
[1777763028130,34.28,78748.04,12.6,0.99942,0.0,0.05092]
[1777763029137,34.28,78747.56,12.6,0.99942,0.0,0.05101]
[1777763032158,34.28,78746.93,12.6,0.99942,0.0,0.05113]
[1777763035179,34.28,78745.92,12.6,0.99942,0.0,0.05133]
[1777763036186,34.28,78743.85,12.6,0.99941,0.0,0.05173]
[1777763037193,34.28,78743.03,12.6,0.99941,0.0,0.05189]
[1777763042228,34.28,78741.61,12.6,0.99941,0.0,0.05216]
[1777763044241,34.28,78742.27,12.6,0.99941,0.0,0.05203]
[1777763046256,34.28,78742.85,12.6,0.99941,0.0,0.05192]
[1777763051291,34.28,78744.56,12.6,0.99942,0.0,0.05159]
[1777763057333,34.28,78743.94,12.6,0.99941,0.0,0.05171]
[1777763062368,34.28,78744.45,12.6,0.99942,0.0,0.05161]
[1777763069417,34.28,78744.38,12.6,0.99942,0.0,0.05162]
[1777763070424,34.28,78743.89,12.6,0.99941,0.0,0.05172]
[1777763073445,34.28,78744.86,12.6,0.99942,0.0,0.05098]
[1777763074451,34.28,78744.04,12.6,0.99942,0.0,0.05114]
[1777763079487,34.28,78744.23,12.6,0.99942,0.0,0.0511]
[1777763081501,34.28,78744.77,12.6,0.99942,0.0,0.051]
[1777763084521,34.28,78748.01,12.6,0.99943,0.0,0.05038]
[1777763085529,34.28,78750.02,12.6,0.99943,0.0,0.05]
[1777763087544,34.28,78752.1,12.6,0.99944,0.0,0.04961]
[1777763092578,34.28,78753.25,12.6,0.99944,0.0,0.04939]
[1777763093588,34.28,78752.75,12.6,0.99944,0.0,0.04949]
[1777763098622,34.28,78752.29,12.6,0.99944,0.0,0.04957]
[1777763101643,34.28,78747.75,12.6,0.99943,0.0,0.05043]
[1777763102650,34.28,78743.1,12.6,0.99942,0.0,0.05132]
[1777763103658,34.28,78744.91,12.6,0.99942,0.0,0.05097]
[1777763104665,34.28,78742.3,12.6,0.99942,0.0,0.05147]
[1777763108693,34.28,78742.96,12.6,0.99942,0.0,0.05135]
[1777763113727,34.28,78743.71,12.6,0.99942,0.0,0.0512]
[1777763114735,34.28,78745.62,12.6,0.99942,0.0,0.05083]
[1777763120777,34.28,78745.12,12.6,0.99942,0.0,0.05093]
[1777763129839,34.28,78743.55,12.6,0.99942,0.0,0.05123]
[1777763130847,34.28,78742.52,12.6,0.99942,0.0,0.05143]
[1777763135882,34.28,78742.96,12.6,0.99942,0.0,0.0508]
[1777763137896,34.28,78743.66,12.6,0.99943,0.0,0.05066]
[1777763138903,34.28,78742.27,12.6,0.99942,0.0,0.05093]
[1777763140916,34.28,78738.01,12.6,0.99941,0.0,0.05175]
[1777763142931,34.28,78737.49,12.6,0.99941,0.0,0.05185]
[1777763143937,34.28,78736.65,12.6,0.99941,0.0,0.05202]
[1777763146959,34.28,78735.68,12.6,0.99941,0.0,0.05221]
[1777763147966,34.28,78736.94,12.6,0.99941,0.0,0.05196]
[1777763148973,34.28,78735.97,12.6,0.99941,0.0,0.05215]
[1777763149879,34.28,78735.97,12.6,0.99941,0.0,0.05215]
[1777763149980,34.28,78734.89,12.6,0.99941,0.0,0.05236]
[1777763156022,34.28,78734.01,12.6,0.9994,0.0,0.05253]
[1777763157331,34.28,78734.01,12.6,0.9994,0.0,0.05253]
[1777763158388,34.28,78734.01,12.6,0.9994,0.0,0.05253]
[1777763158435,34.28,78733.97,12.6,0.9994,0.0,0.05254]
[1777763160329,34.28,78733.86,12.6,0.9994,0.0,0.05256]
[1777763166092,34.28,78733.86,12.6,0.9994,0.0,0.05256]
[1777763169112,34.28,78736.89,12.6,0.99941,0.0,0.05197]
[1777763173141,34.28,78735.24,12.6,0.99941,0.0,0.05229]
[1777763174148,34.28,78733.71,12.6,0.9994,0.0,0.05259]
[1777763175156,34.28,78732.89,12.6,0.9994,0.0,0.05276]
[1777763178176,34.28,78731.58,12.6,0.9994,0.0,0.05301]
[1777763181198,34.28,78729.54,12.6,0.99939,0.0,0.05342]
[1777763182204,34.28,78728.69,12.6,0.99939,0.0,0.05359]
[1777763188247,34.28,78728.52,12.6,0.99939,0.0,0.05363]
[1777763191268,34.28,78728.28,12.6,0.9994,0.0,0.0531]
[1777763192275,34.28,78728.99,12.6,0.9994,0.0,0.05296]
[1777763193282,34.28,78728.58,12.6,0.9994,0.0,0.05304]
[1777763198317,34.28,78727.73,12.6,0.99939,0.0,0.05321]
[1777763199324,34.28,78726.96,12.6,0.99939,0.0,0.05337]
[1777763204359,34.28,78727.28,12.6,0.99939,0.0,0.0533]
[1777763209397,34.28,78726.88,12.6,0.99939,0.0,0.05338]
[1777763216446,34.28,78727.45,12.6,0.99939,0.0,0.05327]
[1777763217453,34.28,78728.04,12.6,0.99939,0.0,0.05315]
[1777763221481,34.28,78730.41,12.6,0.9994,0.0,0.05268]
[1777763227522,34.28,78730.15,12.6,0.9994,0.0,0.05273]
[1777763238601,34.28,78730.19,12.6,0.9994,0.0,0.05272]
[1777763247663,34.28,78729.6,12.6,0.9994,0.0,0.05284]
[1777763248670,34.28,78728.52,12.6,0.9994,0.0,0.05306]
[1777763249677,34.28,78727.88,12.6,0.99939,0.0,0.05318]
[1777763250684,34.28,78727.25,12.6,0.99939,0.0,0.05331]
[1777763253705,34.28,78727.11,12.6,0.9994,0.0,0.05277]
[1777763254712,34.28,78712.9,12.6,0.99936,0.0,0.05565]
[1777763255719,34.28,78713.45,12.6,0.99936,0.0,0.05554]
[1777763259747,34.28,78713.96,12.6,0.99937,0.0,0.05543]
[1777763264787,34.28,78715.65,12.6,0.99937,0.0,0.05509]
[1777763269833,34.28,78716.88,12.6,0.99937,0.0,0.05483]
[1777763274856,34.28,78716.98,12.6,0.99937,0.0,0.05481]
[1777763280898,34.28,78716.13,12.6,0.99937,0.0,0.05499]
[1777763281908,34.28,78702.2,12.6,0.99933,0.0,0.05792]
[1777763282915,34.28,78698.47,12.6,0.99932,0.0,0.05873]
[1777763285936,34.28,78697.34,12.6,0.99932,0.0,0.05898]
[1777763288116,34.28,78697.38,12.6,0.99932,0.0,0.05897]
[1777763288957,34.28,78695.86,12.6,0.99932,0.0,0.05931]
[1777763289963,34.28,78693.58,12.6,0.99931,0.0,0.05981]
[1777763291978,34.28,78694.58,12.6,0.99931,0.0,0.05959]
[1777763294998,34.28,78692.71,12.6,0.99931,0.0,0.06001]
[1777763296818,34.28,78691.54,12.6,0.99931,0.0,0.06027]
[1777763298020,34.28,78690.88,12.6,0.9993,0.0,0.06041]
[1777763303056,34.28,78690.67,12.6,0.9993,0.0,0.06046]
[1777763304063,34.28,78690.13,12.6,0.9993,0.0,0.06058]
[1777763305070,34.28,78694.15,12.6,0.99931,0.0,0.05969]
[1777763306077,34.28,78697.18,12.6,0.99932,0.0,0.05902]
[1777763307084,34.28,78698.18,12.6,0.99932,0.0,0.0588]
[1777763309098,34.28,78698.9,12.6,0.99933,0.0,0.05864]
[1777763310105,34.28,78698.34,12.6,0.99932,0.0,0.05876]
[1777763315140,34.28,78698.6,12.6,0.99933,0.0,0.05809]
[1777763318161,34.28,78697.8,12.6,0.99933,0.0,0.05826]
[1777763323196,34.28,78697.73,12.6,0.99933,0.0,0.05828]
[1777763328231,34.28,78697.8,12.6,0.99933,0.0,0.05826]
[1777763337086,34.28,78697.8,12.6,0.99933,0.0,0.05826]
[1777763342329,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763343217,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763344325,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763344337,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763344576,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763344677,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763346315,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763346324,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763346441,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763346542,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763350329,34.28,78697.75,12.6,0.99933,0.0,0.05827]
[1777763351392,34.28,78693.81,12.6,0.99932,0.0,0.05913]
[1777763352399,34.28,78700.5,12.6,0.99934,0.0,0.05768]
[1777763353406,34.28,78701.52,12.6,0.99934,0.0,0.05746]
[1777763355420,34.28,78703.58,12.6,0.99935,0.0,0.05702]
[1777763359449,34.28,78711.69,12.6,0.99937,0.0,0.05531]
[1777763360457,34.28,78722.03,12.6,0.99939,0.0,0.05321]
[1777763362470,34.28,78722.43,12.6,0.99939,0.0,0.05313]
[1777763365874,34.28,78722.81,12.6,0.99939,0.0,0.05305]
[1777763365876,34.28,78723.27,12.6,0.9994,0.0,0.05296]
[1777763366061,34.28,78723.27,12.6,0.9994,0.0,0.05296]
[1777763371533,34.28,78723.69,12.6,0.9994,0.0,0.05231]
[1777763372540,34.28,78721.51,12.6,0.9994,0.0,0.05274]
[1777763375560,34.28,78722.36,12.6,0.9994,0.0,0.05257]
[1777763381603,34.28,78722.28,12.6,0.9994,0.0,0.05259]
[1777763388652,34.28,78717.38,12.6,0.99939,0.0,0.05357]
[1777763393687,34.28,78717.68,12.6,0.99939,0.0,0.05351]
[1777763398722,34.28,78716.67,12.6,0.99939,0.0,0.05371]
[1777763399729,34.28,78717.18,12.6,0.99939,0.0,0.05361]
[1777763401743,34.28,78717.9,12.6,0.99939,0.0,0.05346]
[1777763410826,34.28,78718.2,12.6,0.99939,0.0,0.0534]
[1777763411833,34.28,78717.76,12.6,0.99939,0.0,0.05349]
[1777763418882,34.28,78717.72,12.6,0.99939,0.0,0.0535]
[1777763420896,34.28,78718.56,12.6,0.99939,0.0,0.05333]
[1777763421903,34.28,78717.71,12.6,0.99939,0.0,0.0535]
[1777763426377,34.28,78717.71,12.6,0.99939,0.0,0.0535]
[1777763426940,34.28,78713.63,12.6,0.99938,0.0,0.05433]
[1777763427947,34.28,78713.1,12.6,0.99938,0.0,0.05444]
[1777763428953,34.28,78713.67,12.6,0.99938,0.0,0.05432]
[1777763437010,34.28,78713.38,12.6,0.99938,0.0,0.0538]
[1777763443052,34.28,78713.44,12.6,0.99938,0.0,0.05378]
[1777763448087,34.28,78711.1,12.6,0.99938,0.0,0.05426]
[1777763454129,34.28,78710.9,12.6,0.99938,0.0,0.0543]
[1777763463192,34.28,78710.66,12.6,0.99938,0.0,0.05435]
[1777763470240,34.28,78710.59,12.6,0.99938,0.0,0.05436]
[1777763477290,34.28,78710.45,12.6,0.99938,0.0,0.05439]
[1777763481317,34.28,78711.23,12.6,0.99938,0.0,0.05423]
[1777763487360,34.28,78711.19,12.6,0.99938,0.0,0.05424]
[1777763492395,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763498634,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763502327,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763502427,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763503656,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763503766,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763503824,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763506336,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763511970,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763514329,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763514430,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763515597,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763515652,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763515773,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763515816,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763516328,34.28,78711.15,12.6,0.99939,0.0,0.05367]
[1777763523612,34.28,78711.07,12.6,0.99939,0.0,0.05368]
[1777763525471,34.28,78711.07,12.6,0.99939,0.0,0.05368]
[1777763526326,34.28,78710.95,12.6,0.99938,0.0,0.05371]
[1777763526485,34.28,78710.95,12.6,0.99938,0.0,0.05371]
[1777763526582,34.28,78710.95,12.6,0.99938,0.0,0.05371]
[1777763530329,34.28,78710.84,12.6,0.99938,0.0,0.05373]
[1777763534857,34.28,78710.88,12.6,0.99938,0.0,0.05372]
[1777763538327,34.28,78710.88,12.6,0.99938,0.0,0.05372]
[1777763538351,34.28,78710.88,12.6,0.99938,0.0,0.05372]
[1777763539205,34.28,78710.88,12.6,0.99938,0.0,0.05372]
[1777763539227,34.28,78710.88,12.6,0.99938,0.0,0.05372]
[1777763539325,34.28,78710.88,12.6,0.99938,0.0,0.05372]
[1777763539334,34.28,78710.88,12.6,0.99938,0.0,0.05372]
[1777763539632,34.28,78710.88,12.6,0.99938,0.0,0.05372]
[1777763542326,34.28,78710.88,12.6,0.99938,0.0,0.05372]
[1777763545766,34.28,78712.54,12.6,0.99939,0.0,0.05339]
[1777763546773,34.28,78713.51,12.6,0.99939,0.0,0.05319]
[1777763547779,34.28,78716.74,12.6,0.9994,0.0,0.05255]
[1777763548787,34.28,78718.26,12.6,0.9994,0.0,0.05225]
[1777763552815,34.28,78719.39,12.6,0.99941,0.0,0.05146]
[1777763553822,34.28,78722.14,12.6,0.99942,0.0,0.05093]
[1777763554829,34.28,78721.21,12.6,0.99942,0.0,0.05111]
[1777763559864,34.28,78720.79,12.6,0.99942,0.0,0.05119]
[1777763562597,34.28,78721.1,12.6,0.99942,0.0,0.05113]
[1777763562885,34.28,78746.99,12.6,0.99948,0.0,0.04633]
[1777763563894,34.28,78749.21,12.6,0.99948,0.0,0.04594]
[1777763564899,34.28,78749.86,12.6,0.99948,0.0,0.04583]
[1777763566079,34.28,78749.86,12.6,0.99948,0.0,0.04583]
[1777763566914,34.28,78751.11,12.6,0.99948,0.0,0.04561]
[1777763567921,34.28,78752.58,12.6,0.99949,0.0,0.04535]
[1777763568928,34.28,78759.61,12.6,0.9995,0.0,0.04415]
[1777763569935,34.28,78758.86,12.6,0.9995,0.0,0.04427]
[1777763571949,34.28,78762.12,12.6,0.99951,0.0,0.04372]
[1777763572956,34.28,78759.98,12.6,0.9995,0.0,0.04408]
[1777763575977,34.28,78759.52,12.6,0.9995,0.0,0.04416]
[1777763581014,34.28,78759.79,12.6,0.9995,0.0,0.04412]
[1777763582021,34.28,78760.34,12.6,0.9995,0.0,0.04402]
[1777763587055,34.28,78760.03,12.6,0.9995,0.0,0.04408]
[1777763592090,34.28,78760.42,12.6,0.9995,0.0,0.04401]
[1777763594105,34.28,78760.94,12.6,0.9995,0.0,0.04392]
[1777763599139,34.28,78760.54,12.6,0.9995,0.0,0.04399]
[1777763603168,34.28,78759.13,12.6,0.9995,0.0,0.04423]
[1777763604175,34.28,78759.8,12.6,0.9995,0.0,0.04412]
[1777763605182,34.28,78759.19,12.6,0.9995,0.0,0.04422]
[1777763607196,34.28,78756.66,12.6,0.9995,0.0,0.04465]
[1777763608203,34.28,78755.04,12.6,0.99949,0.0,0.04493]
[1777763615252,34.28,78754.93,12.6,0.9995,0.0,0.04445]
[1777763619280,34.28,78753.32,12.6,0.99949,0.0,0.04472]
[1777763620287,34.28,78752.35,12.6,0.99949,0.0,0.04489]
[1777763622301,34.28,78749.36,12.6,0.99949,0.0,0.04541]
[1777763624315,34.28,78747.46,12.6,0.99948,0.0,0.04574]
[1777763625322,34.28,78745.88,12.6,0.99948,0.0,0.04602]
[1777763627336,34.28,78743.7,12.6,0.99947,0.0,0.0464]
[1777763632371,34.28,78744.34,12.6,0.99948,0.0,0.04629]
[1777763633377,34.28,78743.79,12.6,0.99947,0.0,0.04639]
[1777763635392,34.28,78742.5,12.6,0.99947,0.0,0.04661]
[1777763636398,34.28,78741.76,12.6,0.99947,0.0,0.04675]
[1777763639420,34.28,78741.04,12.6,0.99947,0.0,0.04688]
[1777763641434,34.28,78741.74,12.6,0.99947,0.0,0.04675]
[1777763645462,34.28,78742.4,12.6,0.99947,0.0,0.04663]
[1777763656539,34.28,78742.31,12.6,0.99947,0.0,0.04665]
[1777763659559,34.28,78741.55,12.6,0.99947,0.0,0.04678]
[1777763661574,34.28,78740.82,12.6,0.99947,0.0,0.04692]
[1777763662581,34.28,78741.47,12.6,0.99947,0.0,0.0468]
[1777763665602,34.28,78740.06,12.6,0.99947,0.0,0.04705]
[1777763678693,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763679376,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763680076,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763680176,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763680374,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763680577,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763680910,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763681001,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763681075,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763681132,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763681212,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763682079,34.28,78739.84,12.6,0.99947,0.0,0.04657]
[1777763683728,34.28,78739.26,12.6,0.99947,0.0,0.04667]
[1777763689141,34.28,78739.33,12.6,0.99947,0.0,0.04666]
[1777763692083,34.28,78739.36,12.6,0.99947,0.0,0.04666]
[1777763692181,34.28,78739.33,12.6,0.99947,0.0,0.04666]
[1777763694197,34.28,78739.33,12.6,0.99947,0.0,0.04666]
[1777763694288,34.28,78739.33,12.6,0.99947,0.0,0.04666]
[1777763694325,34.28,78739.33,12.6,0.99947,0.0,0.04666]
[1777763694504,34.28,78739.33,12.6,0.99947,0.0,0.04666]
[1777763694577,34.28,78739.33,12.6,0.99947,0.0,0.04666]
[1777763695075,34.28,78739.33,12.6,0.99947,0.0,0.04666]
[1777763695175,34.28,78739.33,12.6,0.99947,0.0,0.04666]
[1777763700847,34.28,78740.01,12.6,0.99947,0.0,0.04654]
[1777763701858,34.28,78743.0,12.6,0.99948,0.0,0.04601]
[1777763702861,34.28,78743.71,12.6,0.99948,0.0,0.04589]
[1777763706889,34.28,78746.1,12.6,0.99948,0.0,0.04547]
[1777763707898,34.28,78750.09,12.6,0.99949,0.0,0.04478]
[1777763709912,34.28,78749.51,12.6,0.99949,0.0,0.04488]
[1777763714946,34.28,78749.65,12.6,0.99949,0.0,0.04485]
[1777763717968,34.28,78750.2,12.6,0.99949,0.0,0.04476]
[1777763718976,34.28,78749.74,12.6,0.99949,0.0,0.04484]
[1777763720990,34.28,78750.24,12.6,0.99949,0.0,0.04475]
[1777763721997,34.28,78749.91,12.6,0.99949,0.0,0.04481]
[1777763736099,34.28,78749.95,12.6,0.9995,0.0,0.0443]
[1777763738113,34.28,78749.44,12.6,0.9995,0.0,0.04439]
[1777763739120,34.28,78746.04,12.6,0.99949,0.0,0.04497]
[1777763740127,34.28,78744.0,12.6,0.99949,0.0,0.04532]
[1777763741134,34.28,78742.54,12.6,0.99948,0.0,0.04558]
[1777763744155,34.28,78740.77,12.6,0.99948,0.0,0.04589]
[1777763747175,34.28,78739.9,12.6,0.99948,0.0,0.04604]
[1777763752210,34.28,78739.73,12.6,0.99948,0.0,0.04607]
[1777763755232,34.28,78739.28,12.6,0.99948,0.0,0.04615]
[1777763760267,34.28,78738.96,12.6,0.99948,0.0,0.04621]
[1777763766310,34.28,78739.21,12.6,0.99948,0.0,0.04617]
[1777763770336,34.28,78738.36,12.6,0.99947,0.0,0.04632]
[1777763775372,34.28,78738.07,12.6,0.99947,0.0,0.04637]
[1777763778393,34.28,78729.65,12.6,0.99945,0.0,0.04789]
[1777763779399,34.28,78729.89,12.6,0.99946,0.0,0.04784]
[1777763780407,34.28,78730.51,12.6,0.99946,0.0,0.04773]
[1777763785443,34.28,78730.3,12.6,0.99946,0.0,0.04777]
[1777763789469,34.28,78729.5,12.6,0.99945,0.0,0.04791]
[1777763790477,34.28,78728.73,12.6,0.99945,0.0,0.04805]
[1777763791484,34.28,78728.54,12.6,0.99946,0.0,0.04756]
[1777763793498,34.28,78727.45,12.6,0.99946,0.0,0.04776]
[1777763799540,34.28,78727.55,12.6,0.99946,0.0,0.04774]
[1777763802561,34.28,78728.24,12.6,0.99946,0.0,0.04761]
[1777763807596,34.28,78728.24,12.6,0.99946,0.0,0.04761]
[1777763813639,34.28,78728.27,12.6,0.99946,0.0,0.04761]
[1777763819324,34.28,78728.27,12.6,0.99946,0.0,0.04761]
[1777763820367,34.28,78728.27,12.6,0.99946,0.0,0.04761]
[1777763820689,34.28,78726.75,12.6,0.99945,0.0,0.04788]
[1777763825724,34.28,78726.48,12.6,0.99945,0.0,0.04793]
[1777763830759,34.28,78726.27,12.6,0.99945,0.0,0.04797]
[1777763834820,34.28,78726.42,12.6,0.99945,0.0,0.04795]
[1777763834903,34.28,78725.26,12.6,0.99945,0.0,0.04816]
[1777763835952,34.28,78725.26,12.6,0.99945,0.0,0.04816]
[1777763836801,34.28,78734.25,12.6,0.99947,0.0,0.04653]
[1777763837808,34.28,78742.64,12.6,0.99949,0.0,0.04505]
[1777763838814,34.28,78742.63,12.6,0.99949,0.0,0.04506]
[1777763842049,34.28,78742.66,12.6,0.99949,0.0,0.04505]
[1777763842076,34.28,78742.66,12.6,0.99949,0.0,0.04505]
[1777763842125,34.28,78748.02,12.6,0.9995,0.0,0.04413]
[1777763842843,34.28,78750.81,12.6,0.99951,0.0,0.04366]
[1777763843850,34.28,78751.89,12.6,0.99951,0.0,0.04348]
[1777763844857,34.28,78751.43,12.6,0.99951,0.0,0.04355]
[1777763845864,34.28,78753.55,12.6,0.99951,0.0,0.0432]
[1777763848885,34.28,78754.26,12.6,0.99951,0.0,0.04308]
[1777763853920,34.28,78754.26,12.6,0.99952,0.0,0.0426]
[1777763854927,34.28,78753.53,12.6,0.99952,0.0,0.04272]
[1777763856941,34.28,78751.62,12.6,0.99951,0.0,0.04303]
[1777763858954,34.28,78750.98,12.6,0.99951,0.0,0.04314]
[1777763863990,34.28,78750.94,12.6,0.99951,0.0,0.04315]
[1777763869025,34.28,78751.5,12.6,0.99951,0.0,0.04305]
[1777763878088,34.28,78750.55,12.6,0.99951,0.0,0.04321]
[1777763879095,34.28,78750.0,12.6,0.99951,0.0,0.0433]
[1777763881109,34.28,78750.48,12.6,0.99951,0.0,0.04322]
[1777763882116,34.28,78749.92,12.6,0.99951,0.0,0.04332]
[1777763888157,34.28,78750.96,12.6,0.99951,0.0,0.04314]
[1777763890172,34.28,78750.14,12.6,0.99951,0.0,0.04328]
[1777763892186,34.28,78737.81,12.6,0.99948,0.0,0.04539]
[1777763893192,34.28,78736.87,12.6,0.99948,0.0,0.04555]
[1777763898229,34.28,78736.83,12.6,0.99948,0.0,0.04556]
[1777763899235,34.28,78735.7,12.6,0.99948,0.0,0.04576]
[1777763900244,34.28,78734.12,12.6,0.99948,0.0,0.04603]
[1777763906284,34.28,78733.73,12.6,0.99948,0.0,0.0461]
[1777763911320,34.28,78733.57,12.6,0.99948,0.0,0.04562]
[1777763913334,34.28,78734.36,12.6,0.99948,0.0,0.04548]
[1777763914341,34.28,78739.51,12.6,0.99949,0.0,0.04458]
[1777763917362,34.28,78738.68,12.6,0.99949,0.0,0.04473]
[1777763918369,34.28,78739.36,12.6,0.99949,0.0,0.04461]
[1777763920383,34.28,78738.11,12.6,0.99949,0.0,0.04483]
[1777763921389,34.28,78738.65,12.6,0.99949,0.0,0.04473]
[1777763926425,34.28,78739.08,12.6,0.99949,0.0,0.04466]
[1777763927432,34.28,78738.53,12.6,0.99949,0.0,0.04475]
[1777763932468,34.28,78738.35,12.6,0.99949,0.0,0.04478]
[1777763936496,34.28,78739.14,12.6,0.99949,0.0,0.04465]
[1777763944761,34.28,78738.9,12.6,0.99949,0.0,0.04469]
[1777763946626,34.28,78738.9,12.6,0.99949,0.0,0.04469]
[1777763947572,34.28,78737.78,12.6,0.99949,0.0,0.04488]
[1777763952608,34.28,78737.58,12.6,0.99949,0.0,0.04492]
[1777763954622,34.28,78737.07,12.6,0.99949,0.0,0.04501]
[1777763959657,34.28,78737.3,12.6,0.99949,0.0,0.04497]
[1777763960664,34.28,78737.84,12.6,0.99949,0.0,0.04487]
[1777763961671,34.28,78737.15,12.6,0.99949,0.0,0.04499]
[1777763962678,34.28,78737.66,12.6,0.99949,0.0,0.0449]
[1777763967713,34.28,78733.86,12.6,0.99948,0.0,0.04557]
[1777763972748,34.28,78734.06,12.6,0.99949,0.0,0.04502]
[1777763974761,34.28,78733.21,12.6,0.99949,0.0,0.04517]
[1777763979800,34.28,78734.15,12.6,0.99949,0.0,0.045]
[1777763982822,34.28,78733.32,12.6,0.99949,0.0,0.04515]
[1777763985744,34.28,78733.32,12.6,0.99949,0.0,0.04515]
[1777763986079,34.28,78733.32,12.6,0.99949,0.0,0.04515]
[1777763986180,34.28,78733.32,12.6,0.99949,0.0,0.04515]
[1777763986785,34.28,78733.32,12.6,0.99949,0.0,0.04515]
[1777763986826,34.28,78733.32,12.6,0.99949,0.0,0.04515]
[1777763986886,34.28,78733.32,12.6,0.99949,0.0,0.04515]
[1777763990749,34.28,78733.63,12.6,0.99949,0.0,0.04509]
[1777763990834,34.28,78733.63,12.6,0.99949,0.0,0.04509]
[1777763990839,34.28,78733.63,12.6,0.99949,0.0,0.04509]
[1777763991055,34.28,78733.63,12.6,0.99949,0.0,0.04509]
[1777763991145,34.28,78733.63,12.6,0.99949,0.0,0.04509]
[1777763991165,34.28,78733.63,12.6,0.99949,0.0,0.04509]
[1777763994081,34.28,78733.63,12.6,0.99949,0.0,0.04509]
[1777763998935,34.28,78732.61,12.6,0.99948,0.0,0.04527]
[1777763999942,34.28,78733.25,12.6,0.99949,0.0,0.04516]
[1777764002963,34.28,78727.49,12.6,0.99947,0.0,0.04617]
[1777764003969,34.28,78723.92,12.6,0.99947,0.0,0.04681]
[1777764005985,34.28,78723.48,12.6,0.99946,0.0,0.04689]
[1777764012027,34.28,78723.49,12.6,0.99946,0.0,0.04689]
[1777764018071,34.28,78723.34,12.6,0.99946,0.0,0.04692]
[1777764021092,34.28,78724.12,12.6,0.99947,0.0,0.04678]
[1777764026127,34.28,78724.08,12.6,0.99947,0.0,0.04678]
[1777764029148,34.28,78730.12,12.6,0.99948,0.0,0.04571]
[1777764030155,34.28,78731.3,12.6,0.99948,0.0,0.0455]
[1777764031162,34.28,78732.96,12.6,0.99949,0.0,0.0447]
[1777764032169,34.28,78735.46,12.6,0.9995,0.0,0.04427]
[1777764036197,34.28,78736.3,12.6,0.9995,0.0,0.04413]
[1777764041232,34.28,78736.72,12.6,0.9995,0.0,0.04406]
[1777764047274,34.28,78736.72,12.6,0.9995,0.0,0.04406]
[1777764048280,34.28,78736.01,12.6,0.9995,0.0,0.04418]
[1777764050295,34.28,78735.61,12.6,0.9995,0.0,0.04425]
[1777764051302,34.28,78735.2,12.6,0.9995,0.0,0.04432]
[1777764054323,34.28,78734.73,12.6,0.99949,0.0,0.0444]
[1777764059358,34.28,78734.55,12.6,0.99949,0.0,0.04443]
[1777764064393,34.28,78734.62,12.6,0.99949,0.0,0.04442]
[1777764068421,34.28,78735.06,12.6,0.9995,0.0,0.04434]
[1777764076477,34.28,78734.83,12.6,0.99949,0.0,0.04438]
[1777764081511,34.28,78734.75,12.6,0.99949,0.0,0.04439]
[1777764089568,34.28,78734.81,12.6,0.99949,0.0,0.04438]
[1777764095610,34.28,78734.89,12.6,0.9995,0.0,0.04387]
[1777764096618,34.28,78739.15,12.6,0.99951,0.0,0.04315]
[1777764097624,34.28,78739.99,12.6,0.99951,0.0,0.04301]
[1777764098632,34.28,78740.7,12.6,0.99951,0.0,0.04289]
[1777764103667,34.28,78740.59,12.6,0.99951,0.0,0.04291]
[1777764106689,34.28,78741.27,12.6,0.99951,0.0,0.0428]
[1777764107695,34.28,78740.37,12.6,0.99951,0.0,0.04295]
[1777764108703,34.28,78740.88,12.6,0.99951,0.0,0.04286]
[1777764110717,34.28,78740.5,12.6,0.99951,0.0,0.04293]
[1777764111723,34.28,78741.13,12.6,0.99951,0.0,0.04282]
[1777764114744,34.28,78742.0,12.6,0.99952,0.0,0.04268]
[1777764120787,34.28,78742.91,12.6,0.99952,0.0,0.04253]
[1777764121795,34.28,78745.24,12.6,0.99952,0.0,0.04214]
[1777764125823,34.28,78744.69,12.6,0.99952,0.0,0.04223]
[1777764130858,34.28,78744.43,12.6,0.99952,0.0,0.04228]
[1777764131865,34.28,78743.96,12.6,0.99952,0.0,0.04235]
[1777764133879,34.28,78744.92,12.6,0.99952,0.0,0.0422]
[1777764138914,34.28,78745.15,12.6,0.99952,0.0,0.04216]
[1777764141935,34.28,78744.4,12.6,0.99952,0.0,0.04228]
[1777764143948,34.28,78745.31,12.6,0.99952,0.0,0.04213]
[1777764147978,34.28,78744.9,12.6,0.99952,0.0,0.0422]
[1777764148985,34.28,78745.3,12.6,0.99952,0.0,0.04213]
[1777764150383,34.28,78745.3,12.6,0.99952,0.0,0.04213]
[1777764150399,34.28,78745.3,12.6,0.99952,0.0,0.04213]
[1777764150425,34.28,78746.21,12.6,0.99952,0.0,0.04198]
[1777764150999,34.28,78758.0,12.6,0.99955,0.0,0.03964]
[1777764152006,34.28,78766.21,12.6,0.99957,0.0,0.03838]
[1777764153013,34.28,78766.12,12.6,0.99957,0.0,0.0384]
[1777764159055,34.28,78765.85,12.6,0.99957,0.0,0.03844]
[1777764161070,34.28,78759.56,12.6,0.99956,0.0,0.0394]
[1777764162077,34.28,78757.39,12.6,0.99955,0.0,0.03973]
[1777764163083,34.28,78755.43,12.6,0.99955,0.0,0.04004]
[1777764164090,34.28,78754.43,12.6,0.99955,0.0,0.0402]
[1777764169126,34.28,78754.37,12.6,0.99955,0.0,0.0402]
[1777764171140,34.28,78754.83,12.6,0.99955,0.0,0.04013]
[1777764174162,34.28,78753.44,12.6,0.99954,0.0,0.04035]
[1777764175169,34.28,78752.64,12.6,0.99954,0.0,0.04048]
[1777764179198,34.28,78751.76,12.6,0.99954,0.0,0.04062]
[1777764180205,34.28,78751.05,12.6,0.99954,0.0,0.04073]
[1777764185242,34.28,78750.88,12.6,0.99954,0.0,0.04076]
[1777764191284,34.28,78750.9,12.6,0.99954,0.0,0.04075]
[1777764194305,34.28,78749.71,12.6,0.99954,0.0,0.04094]
[1777764199340,34.28,78749.29,12.6,0.99954,0.0,0.04101]
[1777764204375,34.28,78749.02,12.6,0.99953,0.0,0.04105]
[1777764209410,34.28,78748.93,12.6,0.99953,0.0,0.04107]
[1777764215451,34.28,78749.04,12.6,0.99954,0.0,0.04058]
[1777764220437,34.28,78749.0,12.6,0.99954,0.0,0.04058]
[1777764221810,34.28,78748.93,12.6,0.99954,0.0,0.0406]
[1777764228542,34.28,78748.94,12.6,0.99954,0.0,0.04059]
[1777764234584,34.28,78748.94,12.6,0.99954,0.0,0.04059]
[1777764239620,34.28,78749.09,12.6,0.99954,0.0,0.04057]
[1777764244654,34.28,78748.36,12.6,0.99954,0.0,0.04069]
[1777764249690,34.28,78748.68,12.6,0.99954,0.0,0.04064]
[1777764254725,34.28,78748.63,12.6,0.99954,0.0,0.04064]
[1777764263791,34.28,78748.49,12.6,0.99954,0.0,0.04067]
[1777764268830,34.28,78748.49,12.6,0.99954,0.0,0.04067]
[1777764271851,34.28,78751.48,12.6,0.99955,0.0,0.03973]
[1777764272858,34.28,78753.68,12.6,0.99955,0.0,0.03939]
[1777764274871,34.28,78752.73,12.6,0.99955,0.0,0.03953]
[1777764284941,34.28,78752.68,12.6,0.99955,0.0,0.03954]
[1777764285948,34.28,78752.15,12.6,0.99955,0.0,0.03962]
[1777764286956,34.28,78750.01,12.6,0.99955,0.0,0.03996]
[1777764287962,34.28,78749.49,12.6,0.99955,0.0,0.04004]
[1777764294005,34.28,78749.22,12.6,0.99955,0.0,0.04008]
[1777764299040,34.28,78749.48,12.6,0.99955,0.0,0.04004]
[1777764301054,34.28,78752.53,12.6,0.99955,0.0,0.03957]
[1777764302061,34.28,78754.41,12.6,0.99956,0.0,0.03928]
[1777764306089,34.28,78752.99,12.6,0.99955,0.0,0.03949]
[1777764310117,34.28,78753.87,12.6,0.99955,0.0,0.03936]
[1777764315152,34.28,78753.6,12.6,0.99955,0.0,0.0394]
[1777764321193,34.28,78753.78,12.6,0.99955,0.0,0.03937]
[1777764328242,34.28,78753.74,12.6,0.99955,0.0,0.03938]
[1777764330207,34.28,78753.78,12.6,0.99955,0.0,0.03937]
[1777764331218,34.28,78753.74,12.6,0.99955,0.0,0.03938]
[1777764336299,34.28,78753.74,12.6,0.99956,0.0,0.03892]
[1777764341334,34.28,78753.64,12.6,0.99956,0.0,0.03894]
[1777764347376,34.28,78753.57,12.6,0.99956,0.0,0.03895]
[1777764350427,34.28,78753.61,12.6,0.99956,0.0,0.03894]
[1777764352081,34.28,78753.72,12.6,0.99956,0.0,0.03892]
[1777764356439,34.28,78753.68,12.6,0.99956,0.0,0.03893]
[1777764358049,34.28,78753.68,12.6,0.99956,0.0,0.03893]
[1777764358083,34.28,78753.68,12.6,0.99956,0.0,0.03893]
[1777764358284,34.28,78753.68,12.6,0.99956,0.0,0.03893]
[1777764358367,34.28,78753.68,12.6,0.99956,0.0,0.03893]
[1777764359075,34.28,78753.68,12.6,0.99956,0.0,0.03893]
[1777764365231,34.28,78753.77,12.6,0.99956,0.0,0.03892]
[1777764373558,34.28,78753.8,12.6,0.99956,0.0,0.03891]
[1777764376415,34.28,78753.8,12.6,0.99956,0.0,0.03891]
[1777764378613,34.28,78753.8,12.6,0.99956,0.0,0.03891]
[1777764378707,34.28,78754.43,12.6,0.99956,0.0,0.03882]
[1777764379468,34.28,78754.43,12.6,0.99956,0.0,0.03882]
[1777764379599,34.28,78759.49,12.6,0.99957,0.0,0.03805]
[1777764380608,34.28,78763.59,12.6,0.99958,0.0,0.03744]
[1777764382622,34.28,78763.63,12.6,0.99958,0.0,0.03744]
[1777764385642,34.28,78765.57,12.6,0.99958,0.0,0.03715]
[1777764386649,34.28,78768.37,12.6,0.99959,0.0,0.03674]
[1777764388664,34.28,78768.94,12.6,0.99959,0.0,0.03666]
[1777764390678,34.28,78776.55,12.6,0.9996,0.0,0.03557]
[1777764391685,34.28,78779.82,12.6,0.99961,0.0,0.0347]
[1777764392692,34.28,78779.09,12.6,0.99961,0.0,0.0348]
[1777764393699,34.28,78780.11,12.6,0.99961,0.0,0.03466]
[1777764398733,34.28,78781.16,12.6,0.99961,0.0,0.03452]
[1777764401755,34.28,78779.67,12.6,0.99961,0.0,0.03472]
[1777764403768,34.28,78778.58,12.6,0.99961,0.0,0.03487]
[1777764409811,34.28,78778.61,12.6,0.99961,0.0,0.03487]
[1777764414846,34.28,78778.74,12.6,0.99961,0.0,0.03485]
[1777764419881,34.28,78778.77,12.6,0.99961,0.0,0.03484]
[1777764424915,34.28,78778.87,12.6,0.99961,0.0,0.03483]
[1777764433979,34.28,78778.9,12.6,0.99961,0.0,0.03483]
[1777764439014,34.28,78779.92,12.6,0.99961,0.0,0.03469]
[1777764444050,34.28,78780.27,12.6,0.99961,0.0,0.03464]
[1777764449004,34.28,78780.27,12.6,0.99961,0.0,0.03464]
[1777764452105,34.28,78780.19,12.6,0.99962,0.0,0.03424]
[1777764453980,34.28,78780.19,12.6,0.99962,0.0,0.03424]
[1777764454082,34.28,78780.19,12.6,0.99962,0.0,0.03424]
[1777764454120,34.28,78784.26,12.6,0.99962,0.0,0.03369]
[1777764455127,34.28,78786.73,12.6,0.99963,0.0,0.03336]
[1777764456133,34.28,78785.68,12.6,0.99962,0.0,0.0335]
[1777764457141,34.28,78786.6,12.6,0.99963,0.0,0.03337]
[1777764462176,34.28,78786.7,12.6,0.99963,0.0,0.03336]
[1777764470232,34.28,78786.63,12.6,0.99963,0.0,0.03337]
[1777764471239,34.28,78790.65,12.6,0.99963,0.0,0.03284]
[1777764472246,34.28,78791.21,12.6,0.99963,0.0,0.03277]
[1777764473607,34.28,78790.64,12.6,0.99963,0.0,0.03284]
[1777764474260,34.28,78791.19,12.6,0.99963,0.0,0.03277]
[1777764480301,34.28,78791.39,12.6,0.99963,0.0,0.03274]
[1777764485336,34.28,78790.99,12.6,0.99963,0.0,0.03279]
[1777764490372,34.28,78791.16,12.6,0.99963,0.0,0.03277]
[1777764493112,34.28,78791.16,12.6,0.99963,0.0,0.03277]
[1777764495143,34.28,78791.33,12.6,0.99963,0.0,0.03275]
[1777764500442,34.28,78791.82,12.6,0.99963,0.0,0.03269]
[1777764502021,34.28,78791.82,12.6,0.99963,0.0,0.03269]
[1777764503091,34.28,78791.82,12.6,0.99963,0.0,0.03269]
[1777764510258,34.28,78791.83,12.6,0.99963,0.0,0.03268]
[1777764515322,34.28,78791.83,12.6,0.99964,0.0,0.03229]
[1777764528638,34.28,78793.95,12.6,0.99964,0.0,0.03202]
[1777764533674,34.28,78793.89,12.6,0.99964,0.0,0.03203]
[1777764539716,34.28,78795.49,12.6,0.99964,0.0,0.03182]
[1777764548783,34.28,78795.17,12.6,0.99964,0.0,0.03186]
[1777764554577,34.28,78795.16,12.6,0.99964,0.0,0.03186]
[1777764555468,34.28,78795.17,12.6,0.99964,0.0,0.03186]
[1777764561874,34.28,78796.51,12.6,0.99965,0.0,0.03169]
[1777764562881,34.28,78798.34,12.6,0.99965,0.0,0.03146]
[1777764567916,34.28,78798.29,12.6,0.99965,0.0,0.03147]
[1777764570937,34.28,78800.76,12.6,0.99965,0.0,0.03116]
[1777764571943,34.28,78799.9,12.6,0.99966,0.0,0.03088]
[1777764572951,34.28,78799.02,12.6,0.99965,0.0,0.03099]
[1777764578992,34.28,78798.64,12.6,0.99965,0.0,0.03104]
[1777764580000,34.28,78797.38,12.6,0.99965,0.0,0.0312]
[1777764590070,34.28,78797.58,12.6,0.99965,0.0,0.03117]
[1777764595105,34.28,78798.88,12.6,0.99965,0.0,0.03101]
[1777764600140,34.28,78799.7,12.6,0.99966,0.0,0.03091]
[1777764601150,34.28,78801.03,12.6,0.99966,0.0,0.03074]
[1777764602158,34.28,78807.42,12.6,0.99967,0.0,0.02996]
[1777764603165,34.28,78808.9,12.6,0.99967,0.0,0.02978]
[1777764605179,34.28,78809.34,12.6,0.99967,0.0,0.02973]
[1777764606186,34.28,78811.29,12.6,0.99967,0.0,0.0295]
[1777764608200,34.28,78813.56,12.6,0.99968,0.0,0.02923]
[1777764611221,34.28,78814.07,12.6,0.99968,0.0,0.02917]
[1777764616257,34.28,78816.56,12.6,0.99968,0.0,0.02888]
[1777764623304,34.28,78816.45,12.6,0.99968,0.0,0.02889]
[1777764630355,34.28,78816.1,12.6,0.99968,0.0,0.02893]
[1777764631362,34.28,78815.77,12.6,0.99968,0.0,0.02861]
[1777764637403,34.28,78815.87,12.6,0.99968,0.0,0.0286]
[1777764643446,34.28,78815.84,12.6,0.99968,0.0,0.0286]
[1777764649488,34.28,78815.77,12.6,0.99968,0.0,0.02861]
[1777764650495,34.28,78805.72,12.6,0.99967,0.0,0.0298]
[1777764651502,34.28,78792.58,12.6,0.99965,0.0,0.03142]
[1777764652509,34.28,78793.06,12.6,0.99965,0.0,0.03136]
[1777764655530,34.28,78790.74,12.6,0.99965,0.0,0.03165]
[1777764659558,34.28,78790.28,12.6,0.99965,0.0,0.03171]
[1777764663586,34.28,78788.54,12.6,0.99964,0.0,0.03193]
[1777764671642,34.28,78788.58,12.6,0.99964,0.0,0.03193]
[1777764672649,34.28,78789.97,12.6,0.99964,0.0,0.03175]
[1777764673656,34.28,78801.25,12.6,0.99966,0.0,0.03034]
[1777764674663,34.28,78801.82,12.6,0.99966,0.0,0.03027]
[1777764675670,34.28,78803.66,12.6,0.99967,0.0,0.03005]
[1777764676677,34.28,78811.42,12.6,0.99968,0.0,0.02912]
[1777764678691,34.28,78811.88,12.6,0.99968,0.0,0.02907]
[1777764679698,34.28,78811.44,12.6,0.99968,0.0,0.02912]
[1777764680705,34.28,78807.78,12.6,0.99967,0.0,0.02955]
[1777764681712,34.28,78807.12,12.6,0.99967,0.0,0.02963]
[1777764687754,34.28,78807.09,12.6,0.99967,0.0,0.02964]
[1777764691785,34.28,78806.95,12.6,0.99967,0.0,0.02929]
[1777764693800,34.28,78809.11,12.6,0.99968,0.0,0.02903]
[1777764694806,34.28,78810.52,12.6,0.99968,0.0,0.02887]
[1777764699842,34.28,78810.11,12.6,0.99968,0.0,0.02892]
[1777764704879,34.28,78809.71,12.6,0.99968,0.0,0.02896]
[1777764705887,34.28,78804.86,12.6,0.99967,0.0,0.02954]
[1777764710922,34.28,78805.08,12.6,0.99967,0.0,0.02951]
[1777764716964,34.28,78804.94,12.6,0.99967,0.0,0.02953]
[1777764721999,34.28,78804.78,12.6,0.99967,0.0,0.02955]
[1777764725027,34.28,78805.59,12.6,0.99967,0.0,0.02945]
[1777764731068,34.28,78805.51,12.6,0.99967,0.0,0.02946]
[1777764736103,34.28,78805.51,12.6,0.99967,0.0,0.02946]
[1777764741138,34.28,78805.53,12.6,0.99967,0.0,0.02946]
[1777764748187,34.28,78805.56,12.6,0.99967,0.0,0.02945]
[1777764755237,34.28,78805.33,12.6,0.99968,0.0,0.02912]
[1777764755986,34.28,78805.33,12.6,0.99968,0.0,0.02912]
[1777764757650,34.28,78805.48,12.6,0.99968,0.0,0.0291]
[1777764760054,34.28,78805.61,12.6,0.99968,0.0,0.02908]
[1777764760076,34.28,78805.61,12.6,0.99968,0.0,0.02908]
[1777764760271,34.28,78806.87,12.6,0.99968,0.0,0.02894]
[1777764765306,34.28,78808.0,12.6,0.99968,0.0,0.0288]
[1777764768328,34.28,78808.56,12.6,0.99968,0.0,0.02874]
[1777764770342,34.28,78809.65,12.6,0.99968,0.0,0.02861]
[1777764773363,34.28,78809.24,12.6,0.99968,0.0,0.02866]
[1777764774767,34.28,78809.24,12.6,0.99968,0.0,0.02866]
[1777764779782,34.28,78809.33,12.6,0.99968,0.0,0.02865]
[1777764779993,34.28,78809.33,12.6,0.99968,0.0,0.02865]
[1777764788773,34.28,78809.33,12.6,0.99968,0.0,0.02865]
[1777764789793,34.28,78809.19,12.6,0.99968,0.0,0.02866]
[1777764793503,34.28,78807.9,12.6,0.99968,0.0,0.02882]
[1777764799544,34.28,78807.84,12.6,0.99968,0.0,0.02882]
[1777764805061,34.28,78807.87,12.6,0.99968,0.0,0.02882]
[1777764805586,34.28,78809.02,12.6,0.99968,0.0,0.02868]
[1777764807600,34.28,78808.37,12.6,0.99968,0.0,0.02876]
[1777764810621,34.28,78808.87,12.6,0.99968,0.0,0.0287]
[1777764811629,34.28,78808.14,12.6,0.99968,0.0,0.02843]
[1777764814326,34.28,78808.36,12.6,0.99968,0.0,0.02841]
[1777764814650,34.28,78804.17,12.6,0.99968,0.0,0.02889]
[1777764815656,34.28,78801.86,12.6,0.99967,0.0,0.02916]
[1777764820693,34.28,78801.65,12.6,0.99967,0.0,0.02919]
[1777764821699,34.28,78800.59,12.6,0.99967,0.0,0.02932]
[1777764827741,34.28,78795.02,12.6,0.99966,0.0,0.02998]
[1777764828748,34.28,78791.59,12.6,0.99966,0.0,0.0304]
[1777764833783,34.28,78791.7,12.6,0.99966,0.0,0.03039]
[1777764834791,34.28,78790.56,12.6,0.99966,0.0,0.03053]
[1777764835798,34.28,78789.66,12.6,0.99966,0.0,0.03064]
[1777764840832,34.28,78789.08,12.6,0.99966,0.0,0.03071]
[1777764845868,34.28,78788.97,12.6,0.99966,0.0,0.03073]
[1777764850903,34.28,78789.0,12.6,0.99966,0.0,0.03072]
[1777764855937,34.28,78788.75,12.6,0.99966,0.0,0.03075]
[1777764856945,34.28,78788.3,12.6,0.99965,0.0,0.03081]
[1777764859966,34.28,78787.21,12.6,0.99965,0.0,0.03095]
[1777764865001,34.28,78787.03,12.6,0.99965,0.0,0.03097]
[1777764870036,34.28,78786.94,12.6,0.99965,0.0,0.03098]
[1777764871043,34.28,78786.78,12.6,0.99966,0.0,0.03062]
[1777764875070,34.28,78784.67,12.6,0.99965,0.0,0.03088]
[1777764880106,34.28,78784.76,12.6,0.99965,0.0,0.03087]
[1777764882120,34.28,78784.26,12.6,0.99965,0.0,0.03093]
[1777764888162,34.28,78784.24,12.6,0.99965,0.0,0.03094]
[1777764892190,34.28,78783.55,12.6,0.99965,0.0,0.03102]
[1777764893197,34.28,78782.31,12.6,0.99965,0.0,0.03118]
[1777764899239,34.28,78782.39,12.6,0.99965,0.0,0.03117]
[1777764901253,34.28,78785.48,12.6,0.99965,0.0,0.03078]
[1777764902260,34.28,78786.56,12.6,0.99966,0.0,0.03065]
[1777764909308,34.28,78786.19,12.6,0.99966,0.0,0.03069]
[1777764914344,34.28,78786.14,12.6,0.99966,0.0,0.0307]
[1777764917365,34.28,78787.23,12.6,0.99966,0.0,0.03056]
[1777764918372,34.28,78789.78,12.6,0.99966,0.0,0.03025]
[1777764919379,34.28,78789.13,12.6,0.99966,0.0,0.03033]
[1777764920386,34.28,78789.64,12.6,0.99966,0.0,0.03027]
[1777764921393,34.28,78789.1,12.6,0.99966,0.0,0.03033]
[1777764926428,34.28,78788.94,12.6,0.99966,0.0,0.03035]
[1777764931463,34.28,78789.63,12.6,0.99967,0.0,0.02989]
[1777764933476,34.28,78788.99,12.6,0.99966,0.0,0.02997]
[1777764938512,34.28,78788.79,12.6,0.99966,0.0,0.03]
[1777764943547,34.28,78788.43,12.6,0.99966,0.0,0.03004]
[1777764948583,34.28,78788.42,12.6,0.99966,0.0,0.03004]
[1777764950673,34.28,78788.5,12.6,0.99966,0.0,0.03003]
[1777764957649,34.28,78788.39,12.6,0.99966,0.0,0.03005]
[1777764962789,34.28,78788.56,12.6,0.99966,0.0,0.03002]
[1777764967800,34.28,78788.49,12.6,0.99966,0.0,0.03003]
[1777764974524,34.28,78788.54,12.6,0.99966,0.0,0.03003]
[1777764974552,34.28,78788.54,12.6,0.99966,0.0,0.03003]
[1777764975031,34.28,78783.92,12.6,0.99966,0.0,0.03059]
[1777764975782,34.28,78778.43,12.6,0.99965,0.0,0.03128]
[1777764978567,34.28,78778.7,12.6,0.99965,0.0,0.03125]
[1777764981824,34.28,78776.39,12.6,0.99965,0.0,0.03154]
[1777764982831,34.28,78775.07,12.6,0.99964,0.0,0.03171]
[1777764983838,34.28,78771.48,12.6,0.99964,0.0,0.03217]
[1777764984845,34.28,78768.02,12.6,0.99963,0.0,0.03262]
[1777764988873,34.28,78767.57,12.6,0.99963,0.0,0.03268]
[1777764991894,34.28,78768.73,12.6,0.99964,0.0,0.03213]
[1777764994915,34.28,78768.19,12.6,0.99964,0.0,0.0322]
[1777764999950,34.28,78766.62,12.6,0.99963,0.0,0.03241]
[1777765000957,34.28,78765.96,12.6,0.99963,0.0,0.03249]
[1777765001963,34.28,78763.11,12.6,0.99963,0.0,0.03287]
[1777765002971,34.28,78761.46,12.6,0.99963,0.0,0.03309]
[1777765006452,34.28,78761.24,12.6,0.99963,0.0,0.03312]
[1777765006999,34.28,78757.14,12.6,0.99962,0.0,0.03367]
[1777765008009,34.28,78755.87,12.6,0.99962,0.0,0.03384]
[1777765009013,34.28,78754.18,12.6,0.99961,0.0,0.03407]
[1777765010021,34.28,78753.72,12.6,0.99961,0.0,0.03413]
[1777765011028,34.28,78752.9,12.6,0.99961,0.0,0.03424]
[1777765014049,34.28,78751.29,12.6,0.99961,0.0,0.03447]
[1777765016062,34.28,78750.43,12.6,0.99961,0.0,0.03459]
[1777765017070,34.28,78747.41,12.6,0.9996,0.0,0.03501]
[1777765018077,34.28,78745.96,12.6,0.9996,0.0,0.03521]
[1777765022105,34.28,78744.99,12.6,0.9996,0.0,0.03535]
[1777765023112,34.28,78744.08,12.6,0.9996,0.0,0.03548]
[1777765024119,34.28,78742.97,12.6,0.99959,0.0,0.03563]
[1777765030162,34.28,78742.77,12.6,0.99959,0.0,0.03566]
[1777765036520,34.28,78742.66,12.6,0.99959,0.0,0.03568]
[1777765036583,34.28,78742.66,12.6,0.99959,0.0,0.03568]
[1777765037583,34.28,78742.66,12.6,0.99959,0.0,0.03568]
[1777765037211,34.28,78742.8,12.6,0.99959,0.0,0.03566]
[1777765037642,34.28,78742.8,12.6,0.99959,0.0,0.03566]
[1777765039225,34.28,78746.43,12.6,0.9996,0.0,0.03514]
[1777765040579,34.28,78746.43,12.6,0.9996,0.0,0.03514]
[1777765040592,34.28,78745.16,12.6,0.9996,0.0,0.03532]
[1777765047281,34.28,78745.35,12.6,0.9996,0.0,0.0353]
[1777765051309,34.28,78744.95,12.6,0.9996,0.0,0.03493]
[1777765056344,34.28,78749.77,12.6,0.99961,0.0,0.03426]
[1777765057351,34.28,78750.98,12.6,0.99961,0.0,0.03409]
[1777765059364,34.28,78752.39,12.6,0.99962,0.0,0.0339]
[1777765060371,34.28,78752.86,12.6,0.99962,0.0,0.03383]
[1777765061379,34.28,78753.37,12.6,0.99962,0.0,0.03377]
[1777765062385,34.28,78752.67,12.6,0.99962,0.0,0.03386]
[1777765063393,34.28,78753.25,12.6,0.99962,0.0,0.03378]
[1777765068428,34.28,78752.41,12.6,0.99962,0.0,0.0339]
[1777765069434,34.28,78751.41,12.6,0.99961,0.0,0.03403]
[1777765072456,34.28,78746.26,12.6,0.99961,0.0,0.03474]
[1777765073463,34.28,78745.51,12.6,0.9996,0.0,0.03485]
[1777765078498,34.28,78744.99,12.6,0.9996,0.0,0.03492]
[1777765084540,34.28,78736.77,12.6,0.99959,0.0,0.03609]
[1777765085548,34.28,78735.69,12.6,0.99959,0.0,0.03625]
[1777765090583,34.28,78735.42,12.6,0.99959,0.0,0.03628]
[1777765100142,34.28,78735.19,12.6,0.99959,0.0,0.03632]
[1777765104683,34.28,78728.95,12.6,0.99957,0.0,0.03723]
[1777765105689,34.28,78728.07,12.6,0.99957,0.0,0.03736]
[1777765110723,34.28,78728.04,12.6,0.99957,0.0,0.03737]
[1777765113745,34.28,78727.88,12.6,0.99958,0.0,0.03694]
[1777765115758,34.28,78728.44,12.6,0.99958,0.0,0.03686]
[1777765122808,34.28,78728.07,12.6,0.99958,0.0,0.03692]
[1777765129857,34.28,78727.76,12.6,0.99958,0.0,0.03696]
[1777765130864,34.28,78728.6,12.6,0.99958,0.0,0.03684]
[1777765131871,34.28,78730.5,12.6,0.99958,0.0,0.03656]
[1777765132878,34.28,78731.31,12.6,0.99958,0.0,0.03644]
[1777765133885,34.28,78731.98,12.6,0.99959,0.0,0.03634]
[1777765140934,34.28,78732.02,12.6,0.99959,0.0,0.03634]
[1777765151003,34.28,78732.21,12.6,0.99959,0.0,0.03631]
[1777765156041,34.28,78731.76,12.6,0.99958,0.0,0.03638]
[1777765161076,34.28,78731.64,12.6,0.99958,0.0,0.03639]
[1777765164097,34.28,78727.3,12.6,0.99958,0.0,0.03703]
[1777765172443,34.28,78727.12,12.6,0.99958,0.0,0.03706]
[1777765172883,34.28,78727.12,12.6,0.99958,0.0,0.03661]
[1777765173159,34.28,78716.95,12.6,0.99956,0.0,0.03813]
[1777765174167,34.28,78716.1,12.6,0.99956,0.0,0.03826]
[1777765176579,34.28,78716.06,12.6,0.99956,0.0,0.03826]
[1777765177188,34.28,78715.24,12.6,0.99956,0.0,0.03839]
[1777765182223,34.28,78715.24,12.6,0.99956,0.0,0.03839]
[1777765187258,34.28,78715.16,12.6,0.99956,0.0,0.0384]
[1777765190278,34.28,78713.56,12.6,0.99956,0.0,0.03865]
[1777765196321,34.28,78712.34,12.6,0.99955,0.0,0.03884]
[1777765201356,34.28,78711.36,12.6,0.99955,0.0,0.03899]
[1777765204382,34.28,78709.36,12.6,0.99955,0.0,0.0393]
[1777765210429,34.28,78709.08,12.6,0.99955,0.0,0.03934]
[1777765216470,34.28,78708.99,12.6,0.99955,0.0,0.03936]
[1777765219492,34.28,78713.03,12.6,0.99956,0.0,0.03873]
[1777765222513,34.28,78714.52,12.6,0.99956,0.0,0.0385]
[1777765228554,34.28,78714.86,12.6,0.99956,0.0,0.03845]
[1777765231576,34.28,78713.76,12.6,0.99956,0.0,0.03815]
[1777765233590,34.28,78712.25,12.6,0.99956,0.0,0.03838]
[1777765240639,34.28,78712.31,12.6,0.99956,0.0,0.03838]
[1777765245674,34.28,78709.8,12.6,0.99955,0.0,0.03876]
[1777765247687,34.28,78709.22,12.6,0.99955,0.0,0.03885]
[1777765253730,34.28,78709.48,12.6,0.99955,0.0,0.03881]
[1777765259878,34.28,78709.32,12.6,0.99955,0.0,0.03884]
[1777765260079,34.28,78709.32,12.6,0.99955,0.0,0.03884]
[1777765260779,34.28,78706.65,12.6,0.99955,0.0,0.03925]
[1777765267828,34.28,78707.33,12.6,0.99955,0.0,0.03914]
[1777765268835,34.28,78707.78,12.6,0.99955,0.0,0.03907]
[1777765270849,34.28,78708.3,12.6,0.99955,0.0,0.03899]
[1777765273870,34.28,78709.51,12.6,0.99955,0.0,0.03881]
[1777765278930,34.28,78711.55,12.6,0.99956,0.0,0.03849]
[1777765279937,34.28,78712.11,12.6,0.99956,0.0,0.03841]
[1777765284972,34.28,78711.99,12.6,0.99956,0.0,0.03842]
[1777765289835,34.28,78711.99,12.6,0.99956,0.0,0.03842]
[1777765290581,34.28,78711.99,12.6,0.99956,0.0,0.03842]
[1777765290630,34.28,78711.99,12.6,0.99956,0.0,0.03842]
[1777765290887,34.28,78711.99,12.6,0.99956,0.0,0.03842]
[1777765292020,34.28,78712.04,12.6,0.99956,0.0,0.03796]
[1777765294577,34.28,78712.04,12.6,0.99956,0.0,0.03796]
[1777765305210,34.28,78711.86,12.6,0.99956,0.0,0.03798]
[1777765306209,34.28,78711.86,12.6,0.99956,0.0,0.03798]
[1777765311154,34.28,78711.39,12.6,0.99956,0.0,0.03805]
[1777765316189,34.28,78711.15,12.6,0.99956,0.0,0.03809]
[1777765322231,34.28,78711.45,12.6,0.99956,0.0,0.03805]
[1777765324245,34.28,78710.78,12.6,0.99956,0.0,0.03815]
[1777765330286,34.28,78710.69,12.6,0.99956,0.0,0.03816]
[1777765335322,34.28,78710.72,12.6,0.99956,0.0,0.03816]
[1777765343379,34.28,78710.51,12.6,0.99956,0.0,0.03819]
[1777765348414,34.28,78710.47,12.6,0.99956,0.0,0.0382]
[1777765351435,34.28,78710.39,12.6,0.99957,0.0,0.03775]
[1777765356470,34.28,78710.33,12.6,0.99957,0.0,0.03776]
[1777765360396,34.28,78710.12,12.6,0.99957,0.0,0.03779]
[1777765360578,34.28,78710.12,12.6,0.99957,0.0,0.03779]
[1777765360680,34.28,78710.12,12.6,0.99957,0.0,0.03779]
[1777765361486,34.28,78710.12,12.6,0.99957,0.0,0.03779]
[1777765361575,34.28,78710.12,12.6,0.99957,0.0,0.03779]
[1777765361650,34.28,78710.12,12.6,0.99957,0.0,0.03779]
[1777765368554,34.28,78710.12,12.6,0.99957,0.0,0.03779]
[1777765371575,34.28,78703.92,12.6,0.99955,0.0,0.03874]
[1777765374596,34.28,78703.18,12.6,0.99955,0.0,0.03885]
[1777765380637,34.28,78703.13,12.6,0.99955,0.0,0.03886]
[1777765384666,34.28,78702.34,12.6,0.99955,0.0,0.03898]
[1777765388769,34.28,78702.34,12.6,0.99955,0.0,0.03898]
[1777765389790,34.28,78702.34,12.6,0.99955,0.0,0.03898]
[1777765389826,34.28,78702.34,12.6,0.99955,0.0,0.03898]
[1777765389907,34.28,78702.17,12.6,0.99955,0.0,0.03901]
[1777765391715,34.28,78701.61,12.6,0.99955,0.0,0.0391]
[1777765392722,34.28,78699.47,12.6,0.99954,0.0,0.03943]
[1777765398764,34.28,78699.17,12.6,0.99954,0.0,0.03948]
[1777765412002,34.28,78699.18,12.6,0.99954,0.0,0.03948]
[1777765417896,34.28,78699.5,12.6,0.99955,0.0,0.03895]
[1777765423807,34.28,78699.5,12.6,0.99955,0.0,0.03895]
[1777765428882,34.28,78699.5,12.6,0.99955,0.0,0.03895]
[1777765429099,34.28,78699.5,12.6,0.99955,0.0,0.03895]
[1777765432005,34.28,78698.42,12.6,0.99955,0.0,0.03912]
[1777765434016,34.28,78698.05,12.6,0.99955,0.0,0.03918]
[1777765437040,34.28,78696.51,12.6,0.99954,0.0,0.03942]
[1777765442075,34.28,78696.35,12.6,0.99954,0.0,0.03945]
[1777765445122,34.28,78696.18,12.6,0.99954,0.0,0.03947]
[1777765446353,34.28,78696.18,12.6,0.99954,0.0,0.03947]
[1777765449124,34.28,78694.72,12.6,0.99954,0.0,0.0397]
[1777765458187,34.28,78694.54,12.6,0.99954,0.0,0.03973]
[1777765464389,34.28,78694.54,12.6,0.99954,0.0,0.03973]
[1777765465389,34.28,78694.54,12.6,0.99954,0.0,0.03973]
[1777765471730,34.28,78694.43,12.6,0.99954,0.0,0.03975]
[1777765474195,34.28,78694.43,12.6,0.99955,0.0,0.03927]
[1777765480344,34.28,78694.43,12.6,0.99955,0.0,0.03927]
[1777765485379,34.28,78694.29,12.6,0.99955,0.0,0.03929]
[1777765489152,34.28,78694.26,12.6,0.99955,0.0,0.0393]
[1777765489408,34.28,78693.64,12.6,0.99954,0.0,0.0394]
[1777765494487,34.28,78693.64,12.6,0.99954,0.0,0.0394]
[1777765496457,34.28,78692.86,12.6,0.99954,0.0,0.03952]
[1777765501493,34.28,78692.86,12.6,0.99954,0.0,0.03952]
[1777765503507,34.28,78699.56,12.6,0.99956,0.0,0.03847]
[1777765504514,34.28,78699.92,12.6,0.99956,0.0,0.03842]
[1777765510556,34.28,78700.07,12.6,0.99956,0.0,0.0384]
[1777765514584,34.28,78701.71,12.6,0.99956,0.0,0.03814]
[1777765515591,34.28,78703.57,12.6,0.99956,0.0,0.03786]
[1777765516569,34.28,78703.57,12.6,0.99956,0.0,0.03786]
[1777765516598,34.28,78704.06,12.6,0.99956,0.0,0.03779]
[1777765517605,34.28,78705.14,12.6,0.99957,0.0,0.03762]
[1777765519619,34.28,78707.14,12.6,0.99957,0.0,0.03732]
[1777765520626,34.28,78708.31,12.6,0.99957,0.0,0.03715]
[1777765521632,34.28,78709.2,12.6,0.99957,0.0,0.03702]
[1777765523647,34.28,78709.95,12.6,0.99958,0.0,0.0369]
[1777765529689,34.28,78709.52,12.6,0.99957,0.0,0.03697]
[1777765531703,34.28,78709.45,12.6,0.99958,0.0,0.03653]
[1777765537745,34.28,78709.44,12.6,0.99958,0.0,0.03653]
[1777765541773,34.28,78708.74,12.6,0.99958,0.0,0.03663]
[1777765546809,34.28,78705.81,12.6,0.99957,0.0,0.03707]
[1777765547816,34.28,78705.32,12.6,0.99957,0.0,0.03714]
[1777765549829,34.28,78704.74,12.6,0.99957,0.0,0.03723]
[1777765550837,34.28,78700.48,12.6,0.99956,0.0,0.03787]
[1777765551844,34.28,78696.3,12.6,0.99955,0.0,0.03851]
[1777765552850,34.28,78696.22,12.6,0.99955,0.0,0.03852]
[1777765553858,34.28,78692.05,12.6,0.99955,0.0,0.03917]
[1777765557886,34.28,78692.95,12.6,0.99955,0.0,0.03903]
[1777765559900,34.28,78692.09,12.6,0.99955,0.0,0.03916]
[1777765564935,34.28,78690.1,12.6,0.99954,0.0,0.03948]
[1777765570978,34.28,78690.2,12.6,0.99954,0.0,0.03946]
[1777765575008,34.28,78689.17,12.6,0.99954,0.0,0.03962]
[1777765580042,34.28,78688.77,12.6,0.99954,0.0,0.03969]
[1777765582057,34.28,78685.04,12.6,0.99953,0.0,0.04028]
[1777765583065,34.28,78683.38,12.6,0.99953,0.0,0.04055]
[1777765585352,34.28,78683.23,12.6,0.99953,0.0,0.04057]
[1777765586089,34.28,78682.53,12.6,0.99953,0.0,0.04069]
[1777765588039,34.28,78682.23,12.6,0.99953,0.0,0.04074]
[1777765588103,34.28,78676.09,12.6,0.99951,0.0,0.04174]
[1777765589110,34.28,78673.42,12.6,0.99951,0.0,0.04219]
[1777765591123,34.28,78673.18,12.6,0.99951,0.0,0.04173]
[1777765591813,34.28,78673.18,12.6,0.99951,0.0,0.04173]
[1777765592130,34.28,78669.92,12.6,0.99951,0.0,0.04227]
[1777765597168,34.28,78669.55,12.6,0.99951,0.0,0.04233]
[1777765597784,34.28,78669.55,12.6,0.99951,0.0,0.04233]
[1777765598075,34.28,78669.55,12.6,0.99951,0.0,0.04233]
[1777765598175,34.28,78668.67,12.6,0.9995,0.0,0.04248]
[1777765602203,34.28,78668.18,12.6,0.9995,0.0,0.04257]
[1777765608245,34.28,78668.12,12.6,0.9995,0.0,0.04258]
[1777765614287,34.28,78667.73,12.6,0.9995,0.0,0.04264]
[1777765617308,34.28,78671.86,12.6,0.99951,0.0,0.04195]
[1777765618314,34.28,78673.44,12.6,0.99951,0.0,0.04168]
[1777765623350,34.28,78673.14,12.6,0.99951,0.0,0.04173]
[1777765628385,34.28,78672.43,12.6,0.99951,0.0,0.04185]
[1777765635434,34.28,78672.66,12.6,0.99951,0.0,0.04181]
[1777765641476,34.28,78672.11,12.6,0.99951,0.0,0.04191]
[1777765646510,34.28,78672.23,12.6,0.99951,0.0,0.04189]
[1777765647584,34.28,78672.23,12.6,0.99951,0.0,0.04189]
[1777765647685,34.28,78678.28,12.6,0.99952,0.0,0.04089]
[1777765648525,34.28,78683.0,12.6,0.99953,0.0,0.04012]
[1777765649532,34.28,78681.06,12.6,0.99953,0.0,0.04044]
[1777765650539,34.28,78679.42,12.6,0.99953,0.0,0.0407]
[1777765651547,34.28,78680.24,12.6,0.99953,0.0,0.04008]
[1777765653560,34.28,78679.49,12.6,0.99953,0.0,0.0402]
[1777765655574,34.28,78677.34,12.6,0.99953,0.0,0.04055]
[1777765656582,34.28,78676.52,12.6,0.99953,0.0,0.04068]
[1777765661616,34.28,78674.66,12.6,0.99952,0.0,0.04099]
[1777765662623,34.28,78673.85,12.6,0.99952,0.0,0.04112]
[1777765663631,34.28,78671.07,12.6,0.99952,0.0,0.04158]
[1777765669673,34.28,78670.79,12.6,0.99951,0.0,0.04162]
[1777765671687,34.28,78670.35,12.6,0.99951,0.0,0.0417]
[1777765676722,34.28,78670.08,12.6,0.99951,0.0,0.04174]
[1777765679742,34.28,78667.69,12.6,0.99951,0.0,0.04214]
[1777765686792,34.28,78668.08,12.6,0.99951,0.0,0.04207]
[1777765692019,34.28,78668.08,12.6,0.99951,0.0,0.04207]
[1777765701896,34.28,78668.12,12.6,0.99951,0.0,0.04207]
[1777765708946,34.28,78667.64,12.6,0.99951,0.0,0.04215]
[1777765712974,34.28,78667.37,12.6,0.99951,0.0,0.04169]
[1777765718009,34.28,78667.63,12.6,0.99951,0.0,0.04165]
[1777765724051,34.28,78673.96,12.6,0.99953,0.0,0.04061]
[1777765726064,34.28,78674.58,12.6,0.99953,0.0,0.04051]
[1777765729086,34.28,78675.29,12.6,0.99953,0.0,0.04039]
[1777765730093,34.28,78682.05,12.6,0.99954,0.0,0.03931]
[1777765731100,34.28,78683.31,12.6,0.99955,0.0,0.03911]
[1777765736134,34.28,78683.17,12.6,0.99955,0.0,0.03914]
[1777765737142,34.28,78681.52,12.6,0.99954,0.0,0.0394]
[1777765741169,34.28,78680.24,12.6,0.99954,0.0,0.0396]
[1777765748218,34.28,78680.24,12.6,0.99954,0.0,0.0396]
[1777765753253,34.28,78680.25,12.6,0.99954,0.0,0.0396]
[1777765754261,34.28,78682.1,12.6,0.99954,0.0,0.0393]
[1777765756275,34.28,78681.11,12.6,0.99954,0.0,0.03946]
[1777765763323,34.28,78680.39,12.6,0.99954,0.0,0.03957]
[1777765765340,34.28,78679.5,12.6,0.99954,0.0,0.03972]
[1777765766347,34.28,78676.33,12.6,0.99953,0.0,0.04022]
[1777765776417,34.28,78676.34,12.6,0.99954,0.0,0.03974]
[1777765777424,34.28,78677.16,12.6,0.99954,0.0,0.0396]
[1777765778431,34.28,78677.67,12.6,0.99954,0.0,0.03952]
[1777765779438,34.28,78678.42,12.6,0.99954,0.0,0.03941]
[1777765780445,34.28,78677.89,12.6,0.99954,0.0,0.03949]
[1777765784473,34.28,78679.52,12.6,0.99954,0.0,0.03923]
[1777765787494,34.28,78678.89,12.6,0.99954,0.0,0.03933]
[1777765792529,34.28,78678.8,12.6,0.99954,0.0,0.03935]
[1777765799578,34.28,78678.44,12.6,0.99954,0.0,0.0394]
[1777765804613,34.28,78678.38,12.6,0.99954,0.0,0.03941]
[1777765809648,34.28,78678.34,12.6,0.99954,0.0,0.03942]
[1777765813676,34.28,78677.73,12.6,0.99954,0.0,0.03951]
[1777765815690,34.28,78676.87,12.6,0.99954,0.0,0.03965]
[1777765819718,34.28,78675.84,12.6,0.99954,0.0,0.03982]
[1777765826767,34.28,78675.57,12.6,0.99954,0.0,0.03986]
[1777765830795,34.28,78677.3,12.6,0.99954,0.0,0.03958]
[1777765834822,34.28,78676.31,12.6,0.99954,0.0,0.03926]
[1777765836836,34.28,78675.28,12.6,0.99954,0.0,0.03942]
[1777765842879,34.28,78675.3,12.6,0.99954,0.0,0.03942]
[1777765844893,34.28,78674.04,12.6,0.99954,0.0,0.03962]
[1777765845900,34.28,78670.95,12.6,0.99953,0.0,0.04011]
[1777765849928,34.28,78670.33,12.6,0.99953,0.0,0.04021]
[1777765851942,34.28,78667.83,12.6,0.99953,0.0,0.04062]
[1777765855840,34.28,78667.62,12.6,0.99953,0.0,0.04065]
[1777765856889,34.28,78667.56,12.6,0.99953,0.0,0.04066]
[1777765862013,34.28,78667.85,12.6,0.99953,0.0,0.04061]
[1777765867047,34.28,78667.82,12.6,0.99953,0.0,0.04062]
[1777765867968,34.28,78667.82,12.6,0.99953,0.0,0.04062]
[1777765873088,34.28,78667.82,12.6,0.99953,0.0,0.04062]
[1777765876110,34.28,78667.24,12.6,0.99952,0.0,0.04071]
[1777765877454,34.28,78667.24,12.6,0.99952,0.0,0.04071]
[1777765877933,34.28,78667.24,12.6,0.99952,0.0,0.04071]
[1777765878125,34.28,78647.32,12.6,0.99948,0.0,0.04408]
[1777765879132,34.28,78640.12,12.6,0.99947,0.0,0.04536]
[1777765880140,34.28,78642.8,12.6,0.99947,0.0,0.04488]
[1777765881401,34.28,78642.8,12.6,0.99947,0.0,0.04488]
[1777765882154,34.28,78641.19,12.6,0.99947,0.0,0.04517]
[1777765885175,34.28,78642.75,12.6,0.99947,0.0,0.04489]
[1777765886183,34.28,78643.28,12.6,0.99947,0.0,0.0448]
[1777765891217,34.28,78642.61,12.6,0.99948,0.0,0.04438]
[1777765894239,34.28,78641.84,12.6,0.99948,0.0,0.04452]
[1777765896253,34.28,78640.66,12.6,0.99947,0.0,0.04473]
[1777765901288,34.28,78640.45,12.6,0.99947,0.0,0.04476]
[1777765902296,34.28,78639.58,12.6,0.99947,0.0,0.04492]
[1777765907331,34.28,78637.2,12.6,0.99946,0.0,0.04534]
[1777765907843,34.28,78637.2,12.6,0.99946,0.0,0.04534]
[1777765908337,34.28,78633.65,12.6,0.99946,0.0,0.04599]
[1777765909345,34.28,78632.74,12.6,0.99945,0.0,0.04615]
[1777765914380,34.28,78632.41,12.6,0.99945,0.0,0.04621]
[1777765918176,34.28,78632.38,12.6,0.99945,0.0,0.04622]
[1777765918409,34.28,78632.25,12.6,0.99945,0.0,0.04624]
[1777765919186,34.28,78632.25,12.6,0.99945,0.0,0.04624]
[1777765919416,34.28,78632.17,12.6,0.99945,0.0,0.04626]
[1777765920423,34.28,78632.95,12.6,0.99946,0.0,0.04612]
[1777765925458,34.28,78636.81,12.6,0.99946,0.0,0.04541]
[1777765927473,34.28,78639.71,12.6,0.99947,0.0,0.04489]
[1777765928480,34.28,78644.1,12.6,0.99948,0.0,0.04412]
[1777765928593,34.28,78644.1,12.6,0.99948,0.0,0.04412]
[1777765929487,34.28,78645.71,12.6,0.99948,0.0,0.04384]
[1777765934522,34.28,78645.95,12.6,0.99948,0.0,0.04379]
[1777765935529,34.28,78649.7,12.6,0.99949,0.0,0.04314]
[1777765936536,34.28,78650.39,12.6,0.99949,0.0,0.04303]
[1777765937585,34.28,78650.39,12.6,0.99949,0.0,0.04303]
[1777765939557,34.28,78651.21,12.6,0.9995,0.0,0.04289]
[1777765940564,34.28,78651.92,12.6,0.9995,0.0,0.04276]
[1777765942578,34.28,78655.52,12.6,0.99951,0.0,0.04215]
[1777765943584,34.28,78655.96,12.6,0.99951,0.0,0.04208]
[1777765946606,34.28,78657.71,12.6,0.99951,0.0,0.04179]
[1777765947613,34.28,78657.06,12.6,0.99951,0.0,0.04189]
[1777765949627,34.28,78657.51,12.6,0.99951,0.0,0.04182]
[1777765950634,34.28,78658.11,12.6,0.99951,0.0,0.04172]
[1777765951641,34.28,78657.68,12.6,0.99952,0.0,0.04129]
[1777765956679,34.28,78657.77,12.6,0.99952,0.0,0.04127]
[1777765961714,34.28,78657.95,12.6,0.99952,0.0,0.04124]
[1777765967757,34.28,78657.95,12.6,0.99952,0.0,0.04124]
[1777765968764,34.28,78657.25,12.6,0.99952,0.0,0.04136]
[1777765969771,34.28,78656.63,12.6,0.99951,0.0,0.04146]
[1777765976820,34.28,78657.14,12.6,0.99951,0.0,0.04138]
[1777765977827,34.28,78656.65,12.6,0.99951,0.0,0.04146]
[1777765985883,34.28,78656.69,12.6,0.99951,0.0,0.04145]
[1777765987897,34.28,78658.12,12.6,0.99952,0.0,0.04121]
[1777765988904,34.28,78660.06,12.6,0.99952,0.0,0.04089]
[1777765989910,34.28,78660.64,12.6,0.99952,0.0,0.0408]
[1777765990918,34.28,78658.56,12.6,0.99952,0.0,0.04114]
[1777765991925,34.28,78657.62,12.6,0.99952,0.0,0.0413]
[1777765997967,34.28,78657.81,12.6,0.99952,0.0,0.04126]
[1777766005016,34.28,78657.72,12.6,0.99952,0.0,0.04128]
[1777766008036,34.28,78658.48,12.6,0.99952,0.0,0.04115]
[1777766010050,34.28,78659.05,12.6,0.99952,0.0,0.04106]
[1777766011058,34.28,78658.38,12.6,0.99952,0.0,0.04067]
[1777766012065,34.28,78662.33,12.6,0.99953,0.0,0.04003]
[1777766013226,34.28,78662.33,12.6,0.99953,0.0,0.04003]
[1777766013311,34.28,78665.25,12.6,0.99954,0.0,0.03956]
[1777766014079,34.28,78669.84,12.6,0.99955,0.0,0.03884]
[1777766015085,34.28,78670.19,12.6,0.99955,0.0,0.03878]
[1777766016092,34.28,78669.16,12.6,0.99955,0.0,0.03894]
[1777766021128,34.28,78669.04,12.6,0.99954,0.0,0.03896]
[1777766024149,34.28,78669.44,12.6,0.99955,0.0,0.0389]
[1777766026162,34.28,78667.77,12.6,0.99954,0.0,0.03916]
[1777766029184,34.28,78668.11,12.6,0.99954,0.0,0.03911]
[1777766034219,34.28,78668.36,12.6,0.99954,0.0,0.03907]
[1777766035226,34.28,78669.1,12.6,0.99955,0.0,0.03895]
[1777766040815,34.28,78669.15,12.6,0.99955,0.0,0.03895]
[1777766041853,34.28,78669.13,12.6,0.99955,0.0,0.03895]
[1777766042074,34.28,78669.13,12.6,0.99955,0.0,0.03895]
[1777766043201,34.28,78669.14,12.6,0.99955,0.0,0.03895]
[1777766043282,34.28,78669.04,12.6,0.99954,0.0,0.03896]
[1777766049324,34.28,78669.14,12.6,0.99955,0.0,0.03895]
[1777766051216,34.28,78669.14,12.6,0.99955,0.0,0.03895]
[1777766052245,34.28,78669.14,12.6,0.99955,0.0,0.03895]
[1777766053352,34.28,78669.89,12.6,0.99955,0.0,0.03883]
[1777766058387,34.28,78671.13,12.6,0.99955,0.0,0.03864]
[1777766063422,34.28,78669.54,12.6,0.99955,0.0,0.03888]
[1777766070471,34.28,78669.25,12.6,0.99955,0.0,0.03893]
[1777766076513,34.28,78669.62,12.6,0.99955,0.0,0.0384]
[1777766077315,34.28,78669.62,12.6,0.99955,0.0,0.0384]
[1777766078388,34.28,78669.62,12.6,0.99955,0.0,0.0384]
[1777766082528,34.28,78669.68,12.6,0.99955,0.0,0.03839]
[1777766084381,34.28,78669.87,12.6,0.99955,0.0,0.03836]
[1777766087590,34.28,78670.77,12.6,0.99955,0.0,0.03822]
[1777766093633,34.28,78670.38,12.6,0.99955,0.0,0.03828]
[1777766095647,34.28,78680.44,12.6,0.99957,0.0,0.03675]
[1777766096654,34.28,78683.75,12.6,0.99958,0.0,0.03626]
[1777766100682,34.28,78684.85,12.6,0.99958,0.0,0.0361]
[1777766101689,34.28,78687.34,12.6,0.99959,0.0,0.03573]
[1777766103703,34.28,78687.81,12.6,0.99959,0.0,0.03567]
[1777766104710,34.28,78681.96,12.6,0.99958,0.0,0.03652]
[1777766105716,34.28,78681.23,12.6,0.99957,0.0,0.03663]
[1777766115787,34.28,78681.76,12.6,0.99957,0.0,0.03655]
[1777766120821,34.28,78682.11,12.6,0.99958,0.0,0.0365]
[1777766122416,34.28,78682.11,12.6,0.99958,0.0,0.0365]
[1777766128070,34.28,78682.02,12.6,0.99958,0.0,0.03651]
[1777766135752,34.28,78682.02,12.6,0.99958,0.0,0.03651]
[1777766140964,34.28,78682.05,12.6,0.99958,0.0,0.03606]
[1777766145999,34.28,78681.95,12.6,0.99958,0.0,0.03607]
[1777766149020,34.28,78681.51,12.6,0.99958,0.0,0.03614]
[1777766150027,34.28,78676.36,12.6,0.99957,0.0,0.0369]
[1777766155061,34.28,78676.11,12.6,0.99957,0.0,0.03694]
[1777766156069,34.28,78675.68,12.6,0.99957,0.0,0.037]
[1777766158083,34.28,78673.55,12.6,0.99956,0.0,0.03732]
[1777766159089,34.28,78673.03,12.6,0.99956,0.0,0.0374]
[1777766164125,34.28,78672.71,12.6,0.99956,0.0,0.03745]
[1777766169160,34.28,78672.97,12.6,0.99956,0.0,0.03741]
[1777766171174,34.28,78673.56,12.6,0.99956,0.0,0.03732]
[1777766175202,34.28,78677.19,12.6,0.99957,0.0,0.03678]
[1777766176209,34.28,78677.93,12.6,0.99957,0.0,0.03667]
[1777766181244,34.28,78678.11,12.6,0.99957,0.0,0.03664]
[1777766183258,34.28,78678.58,12.6,0.99957,0.0,0.03657]
[1777766185272,34.28,78679.31,12.6,0.99958,0.0,0.03646]
[1777766186279,34.28,78678.31,12.6,0.99957,0.0,0.03661]
[1777766192321,34.28,78678.26,12.6,0.99958,0.0,0.03616]
[1777766193327,34.28,78678.72,12.6,0.99958,0.0,0.03609]
[1777766199370,34.28,78678.44,12.6,0.99958,0.0,0.03613]
[1777766201384,34.28,78677.32,12.6,0.99958,0.0,0.0363]
[1777766206419,34.28,78665.63,12.6,0.99955,0.0,0.03806]
[1777766207426,34.28,78661.65,12.6,0.99955,0.0,0.03868]
[1777766208433,34.28,78661.37,12.6,0.99955,0.0,0.03873]
[1777766209903,34.28,78661.43,12.6,0.99955,0.0,0.03872]
[1777766210447,34.28,78661.12,12.6,0.99955,0.0,0.03877]
[1777766215482,34.28,78660.74,12.6,0.99955,0.0,0.03883]
[1777766220518,34.28,78660.57,12.6,0.99954,0.0,0.03885]
[1777766224546,34.28,78658.38,12.6,0.99954,0.0,0.0392]
[1777766225461,34.28,78658.38,12.6,0.99954,0.0,0.0392]
[1777766225576,34.28,78658.38,12.6,0.99954,0.0,0.0392]
[1777766225677,34.28,78658.84,12.6,0.99954,0.0,0.03913]
[1777766231595,34.28,78658.68,12.6,0.99954,0.0,0.03915]
[1777766232602,34.28,78657.06,12.6,0.99954,0.0,0.03941]
[1777766233608,34.28,78658.0,12.6,0.99954,0.0,0.03926]
[1777766238644,34.28,78657.72,12.6,0.99954,0.0,0.0393]
[1777766243678,34.28,78657.94,12.6,0.99954,0.0,0.03927]
[1777766244685,34.28,78656.6,12.6,0.99954,0.0,0.03948]
[1777766245693,34.28,78657.08,12.6,0.99954,0.0,0.0394]
[1777766247707,34.28,78657.93,12.6,0.99954,0.0,0.03927]
[1777766251734,34.28,78658.94,12.6,0.99955,0.0,0.03863]
[1777766252742,34.28,78661.86,12.6,0.99955,0.0,0.03817]
[1777766259790,34.28,78661.99,12.6,0.99955,0.0,0.03815]
[1777766265832,34.28,78661.03,12.6,0.99955,0.0,0.0383]
[1777766266841,34.28,78661.8,12.6,0.99955,0.0,0.03818]
[1777766275903,34.28,78661.23,12.6,0.99955,0.0,0.03827]
[1777766276911,34.28,78661.71,12.6,0.99955,0.0,0.0382]
[1777766283906,34.28,78661.64,12.6,0.99955,0.0,0.03821]
[1777766293023,34.28,78661.54,12.6,0.99955,0.0,0.03822]
[1777766298059,34.28,78660.63,12.6,0.99955,0.0,0.03836]
[1777766302087,34.28,78659.65,12.6,0.99955,0.0,0.03852]
[1777766308129,34.28,78659.71,12.6,0.99955,0.0,0.03851]
[1777766311150,34.28,78659.64,12.6,0.99955,0.0,0.03804]
[1777766315178,34.28,78666.76,12.6,0.99957,0.0,0.03696]
[1777766316055,34.28,78666.76,12.6,0.99957,0.0,0.03696]
[1777766316076,34.28,78666.76,12.6,0.99957,0.0,0.03696]
[1777766316185,34.28,78674.55,12.6,0.99958,0.0,0.0358]
[1777766317191,34.28,78675.04,12.6,0.99958,0.0,0.03573]
[1777766318199,34.28,78676.41,12.6,0.99959,0.0,0.03553]
[1777766319206,34.28,78675.79,12.6,0.99958,0.0,0.03562]
[1777766327262,34.28,78675.8,12.6,0.99958,0.0,0.03562]
[1777766341360,34.28,78675.59,12.6,0.99958,0.0,0.03565]
[1777766351430,34.28,78674.93,12.6,0.99958,0.0,0.03575]
[1777766352205,34.28,78674.93,12.6,0.99958,0.0,0.03575]
[1777766352323,34.28,78674.93,12.6,0.99958,0.0,0.03575]
[1777766352437,34.28,78681.77,12.6,0.9996,0.0,0.03476]
[1777766353443,34.28,78685.85,12.6,0.9996,0.0,0.03418]
[1777766354451,34.28,78685.18,12.6,0.9996,0.0,0.03428]
[1777766359485,34.28,78685.14,12.6,0.9996,0.0,0.03428]
[1777766362506,34.28,78683.83,12.6,0.9996,0.0,0.03447]
[1777766363514,34.28,78684.63,12.6,0.9996,0.0,0.03435]
[1777766372577,34.28,78683.89,12.6,0.9996,0.0,0.03402]
[1777766373584,34.28,78682.75,12.6,0.9996,0.0,0.03418]
[1777766375597,34.28,78682.31,12.6,0.9996,0.0,0.03425]
[1777766385668,34.28,78682.1,12.6,0.9996,0.0,0.03427]
[1777766388688,34.28,78682.55,12.6,0.9996,0.0,0.03421]
[1777766390702,34.28,78682.08,12.6,0.9996,0.0,0.03428]
[1777766395739,34.28,78681.96,12.6,0.9996,0.0,0.03429]
[1777766395739,34.28,78681.96,12.6,0.9996,0.0,0.03429]
[1777766400774,34.28,78681.97,12.6,0.9996,0.0,0.03429]
[1777766401967,34.28,78681.97,12.6,0.9996,0.0,0.03429]
[1777766402048,34.28,78683.26,12.6,0.9996,0.0,0.03411]
[1777766402788,34.28,78698.94,12.6,0.99963,0.0,0.03198]
[1777766403795,34.28,78694.95,12.6,0.99962,0.0,0.03251]
[1777766404801,34.28,78694.47,12.6,0.99962,0.0,0.03258]
[1777766405809,34.28,78693.31,12.6,0.99962,0.0,0.03273]
[1777766406816,34.28,78691.59,12.6,0.99962,0.0,0.03296]
[1777766407823,34.28,78692.2,12.6,0.99962,0.0,0.03288]
[1777766411850,34.28,78691.66,12.6,0.99962,0.0,0.03295]
[1777766416886,34.28,78695.82,12.6,0.99962,0.0,0.03239]
[1777766417894,34.28,78700.63,12.6,0.99963,0.0,0.03176]
[1777766418901,34.28,78704.31,12.6,0.99964,0.0,0.03128]
[1777766419908,34.28,78700.07,12.6,0.99963,0.0,0.03183]
[1777766421922,34.28,78701.04,12.6,0.99963,0.0,0.0317]
[1777766426957,34.28,78700.87,12.6,0.99963,0.0,0.03173]
[1777766431992,34.28,78701.01,12.6,0.99964,0.0,0.0313]
[1777766437026,34.28,78701.45,12.6,0.99964,0.0,0.03124]
[1777766442063,34.28,78701.42,12.6,0.99964,0.0,0.03125]
[1777766444077,34.28,78700.74,12.6,0.99964,0.0,0.03134]
[1777766446091,34.28,78700.37,12.6,0.99964,0.0,0.03138]
[1777766450119,34.28,78700.96,12.6,0.99964,0.0,0.03131]
[1777766455154,34.28,78700.92,12.6,0.99964,0.0,0.03131]
[1777766462204,34.28,78700.99,12.6,0.99964,0.0,0.0313]
[1777766467238,34.28,78700.92,12.6,0.99964,0.0,0.03131]
[1777766477308,34.28,78700.91,12.6,0.99964,0.0,0.03131]
[1777766481337,34.28,78701.37,12.6,0.99964,0.0,0.03125]
[1777766485366,34.28,78701.91,12.6,0.99964,0.0,0.03119]
[1777766487380,34.28,78705.38,12.6,0.99964,0.0,0.03074]
[1777766488387,34.28,78706.91,12.6,0.99965,0.0,0.03055]
[1777766490401,34.28,78707.71,12.6,0.99965,0.0,0.03044]
[1777766491408,34.28,78707.21,12.6,0.99965,0.0,0.03011]
[1777766495436,34.28,78710.94,12.6,0.99966,0.0,0.02965]
[1777766496520,34.28,78710.94,12.6,0.99966,0.0,0.02965]
[1777766496790,34.28,78710.94,12.6,0.99966,0.0,0.02965]
[1777766496830,34.28,78710.94,12.6,0.99966,0.0,0.02965]
[1777766496931,34.28,78711.6,12.6,0.99966,0.0,0.02957]
[1777766497449,34.28,78714.72,12.6,0.99966,0.0,0.02919]
[1777766500471,34.28,78712.68,12.6,0.99966,0.0,0.02944]
[1777766501478,34.28,78713.59,12.6,0.99966,0.0,0.02932]
[1777766506513,34.28,78713.58,12.6,0.99966,0.0,0.02933]
[1777766510540,34.28,78712.95,12.6,0.99966,0.0,0.0294]
[1777766516583,34.28,78712.62,12.6,0.99966,0.0,0.02944]
[1777766520611,34.28,78714.88,12.6,0.99966,0.0,0.02917]
[1777766521618,34.28,78715.8,12.6,0.99967,0.0,0.02906]
[1777766522625,34.28,78716.25,12.6,0.99967,0.0,0.029]
[1777766526656,34.28,78716.89,12.6,0.99967,0.0,0.02892]
[1777766530684,34.28,78715.73,12.6,0.99967,0.0,0.02906]
[1777766531691,34.28,78721.39,12.6,0.99967,0.0,0.02839]
[1777766536726,34.28,78721.75,12.6,0.99967,0.0,0.02834]
[1777766537733,34.28,78721.03,12.6,0.99967,0.0,0.02843]
[1777766538740,34.28,78721.44,12.6,0.99967,0.0,0.02838]
[1777766543775,34.28,78720.8,12.6,0.99967,0.0,0.02846]
[1777766549817,34.28,78720.64,12.6,0.99967,0.0,0.02847]
[1777766558879,34.28,78720.52,12.6,0.99968,0.0,0.02812]
[1777766563914,34.28,78720.41,12.6,0.99968,0.0,0.02813]
[1777766568950,34.28,78720.35,12.6,0.99968,0.0,0.02814]
[1777766571971,34.28,78720.8,12.6,0.99968,0.0,0.02808]
[1777766572978,34.28,78720.31,12.6,0.99968,0.0,0.02814]
[1777766578013,34.28,78720.27,12.6,0.99968,0.0,0.02815]
[1777766584055,34.28,78720.35,12.6,0.99968,0.0,0.02814]
[1777766585062,34.28,78721.02,12.6,0.99968,0.0,0.02806]
[1777766586069,34.28,78720.44,12.6,0.99968,0.0,0.02813]
[1777766592110,34.28,78720.44,12.6,0.99968,0.0,0.02813]
[1777766597145,34.28,78720.1,12.6,0.99968,0.0,0.02817]
[1777766602180,34.28,78720.0,12.6,0.99968,0.0,0.02818]
[1777766609231,34.28,78719.91,12.6,0.99968,0.0,0.02819]
[1777766610238,34.28,78719.17,12.6,0.99967,0.0,0.02828]
[1777766611245,34.28,78718.79,12.6,0.99968,0.0,0.02795]
[1777766615275,34.28,78719.39,12.6,0.99968,0.0,0.02788]
[1777766617289,34.28,78721.78,12.6,0.99968,0.0,0.0276]
[1777766618296,34.28,78722.31,12.6,0.99968,0.0,0.02754]
[1777766623331,34.28,78721.89,12.6,0.99968,0.0,0.02759]
[1777766626352,34.28,78722.74,12.6,0.99968,0.0,0.02749]
[1777766627687,34.28,78722.74,12.6,0.99968,0.0,0.02749]
[1777766627702,34.28,78722.74,12.6,0.99968,0.0,0.02749]
[1777766628043,34.28,78722.74,12.6,0.99968,0.0,0.02749]
[1777766628199,34.28,78726.73,12.6,0.99969,0.0,0.02703]
[1777766628971,34.28,78726.73,12.6,0.99969,0.0,0.02703]
[1777766628992,34.28,78755.51,12.6,0.99973,0.0,0.02394]
[1777766629372,34.28,78747.21,12.6,0.99972,0.0,0.0248]
[1777766630382,34.28,78745.42,12.6,0.99972,0.0,0.02498]
[1777766631712,34.28,78745.42,12.6,0.99972,0.0,0.02498]
[1777766631736,34.28,78739.66,12.6,0.99971,0.0,0.0256]
[1777766632394,34.28,78737.99,12.6,0.99971,0.0,0.02578]
[1777766634408,34.28,78736.45,12.6,0.9997,0.0,0.02595]
[1777766635414,34.28,78737.02,12.6,0.9997,0.0,0.02589]
[1777766638436,34.28,78736.04,12.6,0.9997,0.0,0.02599]
[1777766641457,34.28,78732.74,12.6,0.9997,0.0,0.02636]
[1777766646492,34.28,78732.64,12.6,0.9997,0.0,0.02637]
[1777766654548,34.28,78730.81,12.6,0.9997,0.0,0.02657]
[1777766655554,34.28,78729.11,12.6,0.99969,0.0,0.02676]
[1777766656562,34.28,78727.58,12.6,0.99969,0.0,0.02694]
[1777766658575,34.28,78726.5,12.6,0.99969,0.0,0.02706]
[1777766662603,34.28,78725.73,12.6,0.99969,0.0,0.02715]
[1777766664498,34.28,78725.48,12.6,0.99969,0.0,0.02717]
[1777766664503,34.28,78725.48,12.6,0.99969,0.0,0.02717]
[1777766664989,34.28,78725.48,12.6,0.99969,0.0,0.02717]
[1777766665090,34.28,78723.77,12.6,0.99969,0.0,0.02737]
[1777766665626,34.28,78713.73,12.6,0.99967,0.0,0.02855]
[1777766666633,34.28,78708.13,12.6,0.99966,0.0,0.02922]
[1777766668582,34.28,78708.65,12.6,0.99966,0.0,0.02916]
[1777766673682,34.28,78710.2,12.6,0.99967,0.0,0.02859]
[1777766674689,34.28,78719.79,12.6,0.99968,0.0,0.02746]
[1777766675695,34.28,78720.69,12.6,0.99969,0.0,0.02736]
[1777766676703,34.28,78721.23,12.6,0.99969,0.0,0.0273]
[1777766681737,34.28,78719.56,12.6,0.99968,0.0,0.02749]
[1777766687779,34.28,78719.42,12.6,0.99968,0.0,0.02751]
[1777766688787,34.28,78715.93,12.6,0.99968,0.0,0.02791]
[1777766693821,34.28,78715.99,12.6,0.99968,0.0,0.02791]
[1777766699864,34.28,78715.7,12.6,0.99968,0.0,0.02794]
[1777766700975,34.28,78715.7,12.6,0.99968,0.0,0.02794]
[1777766701078,34.28,78714.79,12.6,0.99968,0.0,0.02805]
[1777766701879,34.28,78709.04,12.6,0.99967,0.0,0.02873]
[1777766702888,34.28,78708.46,12.6,0.99967,0.0,0.0288]
[1777766704581,34.28,78708.37,12.6,0.99967,0.0,0.02881]
[1777766707925,34.28,78707.77,12.6,0.99967,0.0,0.02888]
[1777766712960,34.28,78707.31,12.6,0.99967,0.0,0.02894]
[1777766722023,34.28,78707.23,12.6,0.99967,0.0,0.02895]
[1777766726051,34.28,78701.8,12.6,0.99966,0.0,0.02961]
[1777766730079,34.28,78701.19,12.6,0.99966,0.0,0.02969]
[1777766732093,34.28,78700.57,12.6,0.99966,0.0,0.02938]
[1777766740149,34.28,78699.56,12.6,0.99966,0.0,0.0295]
[1777766741156,34.28,78698.98,12.6,0.99966,0.0,0.02957]
[1777766742163,34.28,78697.93,12.6,0.99966,0.0,0.0297]
[1777766745184,34.28,78692.91,12.6,0.99965,0.0,0.03033]
[1777766746191,34.28,78693.68,12.6,0.99965,0.0,0.03023]
[1777766747198,34.28,78699.23,12.6,0.99966,0.0,0.02954]
[1777766752233,34.28,78699.43,12.6,0.99966,0.0,0.02952]
[1777766755254,34.28,78698.22,12.6,0.99966,0.0,0.02967]
[1777766756261,34.28,78699.19,12.6,0.99966,0.0,0.02955]
[1777766758274,34.28,78699.93,12.6,0.99966,0.0,0.02945]
[1777766760289,34.28,78701.36,12.6,0.99966,0.0,0.02928]
[1777766761296,34.28,78703.33,12.6,0.99966,0.0,0.02904]
[1777766762303,34.28,78702.82,12.6,0.99966,0.0,0.0291]
[1777766768345,34.28,78703.16,12.6,0.99966,0.0,0.02906]
[1777766770359,34.28,78704.45,12.6,0.99967,0.0,0.0289]
[1777766776401,34.28,78704.54,12.6,0.99967,0.0,0.02889]
[1777766779422,34.28,78705.22,12.6,0.99967,0.0,0.02881]
[1777766781297,34.28,78705.22,12.6,0.99967,0.0,0.02881]
[1777766782306,34.28,78705.22,12.6,0.99967,0.0,0.02881]
[1777766782308,34.28,78705.22,12.6,0.99967,0.0,0.02881]
[1777766782443,34.28,78702.54,12.6,0.99966,0.0,0.02914]
[1777766784586,34.28,78702.28,12.6,0.99966,0.0,0.02917]
[1777766788485,34.28,78701.34,12.6,0.99966,0.0,0.02928]
[1777766797548,34.28,78701.62,12.6,0.99967,0.0,0.02886]
[1777766798555,34.28,78695.53,12.6,0.99966,0.0,0.02961]
[1777766799562,34.28,78691.99,12.6,0.99965,0.0,0.03005]
[1777766805604,34.28,78691.56,12.6,0.99965,0.0,0.0301]
[1777766815204,34.28,78691.56,12.6,0.99965,0.0,0.0301]
[1777766816457,34.28,78691.54,12.6,0.99965,0.0,0.03011]
[1777766816680,34.28,78691.07,12.6,0.99965,0.0,0.03017]
[1777766818579,34.28,78691.07,12.6,0.99965,0.0,0.03017]
[1777766825745,34.28,78675.72,12.6,0.99962,0.0,0.03216]
[1777766826751,34.28,78670.42,12.6,0.99962,0.0,0.03287]
[1777766830780,34.28,78669.36,12.6,0.99961,0.0,0.03302]
[1777766832794,34.28,78668.92,12.6,0.99961,0.0,0.03308]
[1777766837829,34.28,78668.61,12.6,0.99961,0.0,0.03312]
[1777766838835,34.28,78667.07,12.6,0.99961,0.0,0.03333]
[1777766840850,34.28,78666.39,12.6,0.99961,0.0,0.03343]
[1777766841857,34.28,78664.66,12.6,0.99961,0.0,0.03367]
[1777766842863,34.28,78664.09,12.6,0.9996,0.0,0.03375]
[1777766846892,34.28,78661.4,12.6,0.9996,0.0,0.03412]
[1777766847899,34.28,78660.59,12.6,0.9996,0.0,0.03424]
[1777766849912,34.28,78659.82,12.6,0.9996,0.0,0.03435]
[1777766851687,34.28,78659.86,12.6,0.9996,0.0,0.03434]
[1777766851927,34.28,78654.02,12.6,0.99959,0.0,0.03473]
[1777766852933,34.28,78648.52,12.6,0.99958,0.0,0.03553]
[1777766857969,34.28,78646.76,12.6,0.99958,0.0,0.03578]
[1777766858976,34.28,78646.24,12.6,0.99958,0.0,0.03586]
[1777766859983,34.28,78642.4,12.6,0.99957,0.0,0.03643]
[1777766861997,34.28,78641.79,12.6,0.99957,0.0,0.03652]
[1777766867032,34.28,78641.35,12.6,0.99957,0.0,0.03659]
[1777766871242,34.28,78641.19,12.6,0.99957,0.0,0.03661]
[1777766875089,34.28,78640.41,12.6,0.99957,0.0,0.03673]
[1777766876096,34.28,78639.68,12.6,0.99956,0.0,0.03684]
[1777766879117,34.28,78639.12,12.6,0.99956,0.0,0.03693]
[1777766882481,34.28,78639.07,12.6,0.99956,0.0,0.03693]
[1777766883145,34.28,78634.31,12.6,0.99955,0.0,0.03766]
[1777766884152,34.28,78633.51,12.6,0.99955,0.0,0.03779]
[1777766887611,34.28,78633.44,12.6,0.99955,0.0,0.0378]
[1777766892870,34.28,78633.37,12.6,0.99955,0.0,0.03781]
[1777766893215,34.28,78622.85,12.6,0.99953,0.0,0.03947]
[1777766894221,34.28,78623.31,12.6,0.99953,0.0,0.0394]
[1777766895332,34.28,78623.31,12.6,0.99953,0.0,0.0394]
[1777766897243,34.28,78622.61,12.6,0.99953,0.0,0.03951]
[1777766902278,34.28,78620.54,12.6,0.99953,0.0,0.03985]
[1777766905299,34.28,78618.71,12.6,0.99952,0.0,0.04014]
[1777766907342,34.28,78618.67,12.6,0.99952,0.0,0.04015]
[1777766907382,34.28,78604.71,12.6,0.99949,0.0,0.0425]
[1777766908319,34.28,78603.52,12.6,0.99949,0.0,0.0427]
[1777766910334,34.28,78607.21,12.6,0.9995,0.0,0.04207]
[1777766912474,34.28,78607.19,12.6,0.9995,0.0,0.04155]
[1777766912545,34.28,78605.85,12.6,0.9995,0.0,0.04177]
[1777766913355,34.28,78604.37,12.6,0.9995,0.0,0.04203]
[1777766914362,34.28,78603.76,12.6,0.9995,0.0,0.04213]
[1777766921412,34.28,78603.45,12.6,0.9995,0.0,0.04218]
[1777766923426,34.28,78604.54,12.6,0.9995,0.0,0.042]
[1777766924433,34.28,78607.72,12.6,0.9995,0.0,0.04146]
[1777766925440,34.28,78606.77,12.6,0.9995,0.0,0.04162]
[1777766929468,34.28,78603.14,12.6,0.99949,0.0,0.04224]
[1777766931482,34.28,78602.28,12.6,0.99949,0.0,0.04239]
[1777766932489,34.28,78607.11,12.6,0.9995,0.0,0.04156]
[1777766933496,34.28,78608.2,12.6,0.99951,0.0,0.04138]
[1777766934504,34.28,78607.47,12.6,0.9995,0.0,0.0415]
[1777766939538,34.28,78607.48,12.6,0.9995,0.0,0.0415]
[1777766944573,34.28,78607.55,12.6,0.9995,0.0,0.04149]
[1777766945580,34.28,78613.53,12.6,0.99952,0.0,0.04049]
[1777766946587,34.28,78613.01,12.6,0.99952,0.0,0.04057]
[1777766948601,34.28,78611.84,12.6,0.99951,0.0,0.04077]
[1777766949608,34.28,78610.64,12.6,0.99951,0.0,0.04097]
[1777766950615,34.28,78611.27,12.6,0.99951,0.0,0.04086]
[1777766955065,34.28,78611.63,12.6,0.99951,0.0,0.0408]
[1777766955086,34.28,78618.08,12.6,0.99953,0.0,0.03974]
[1777766955783,34.28,78621.66,12.6,0.99953,0.0,0.03917]
[1777766958366,34.28,78621.63,12.6,0.99953,0.0,0.03917]
[1777766958442,34.28,78622.27,12.6,0.99954,0.0,0.03907]
[1777766961692,34.28,78621.35,12.6,0.99953,0.0,0.03922]
[1777766965719,34.28,78620.53,12.6,0.99953,0.0,0.03935]
[1777766966727,34.28,78619.41,12.6,0.99953,0.0,0.03953]
[1777766967734,34.28,78618.47,12.6,0.99953,0.0,0.03968]
[1777766970755,34.28,78612.53,12.6,0.99952,0.0,0.04065]
[1777766971762,34.28,78608.48,12.6,0.99951,0.0,0.04081]
[1777766975790,34.28,78607.12,12.6,0.99951,0.0,0.04104]
[1777766980825,34.28,78606.74,12.6,0.99951,0.0,0.0411]
[1777766985860,34.28,78606.6,12.6,0.99951,0.0,0.04113]
[1777766986867,34.28,78609.24,12.6,0.99951,0.0,0.04069]
[1777766987874,34.28,78611.21,12.6,0.99952,0.0,0.04036]
[1777766989888,34.28,78612.83,12.6,0.99952,0.0,0.0401]
[1777766990895,34.28,78613.99,12.6,0.99952,0.0,0.03991]
[1777766993670,34.28,78616.62,12.6,0.99953,0.0,0.03948]
[1777766993916,34.28,78617.21,12.6,0.99953,0.0,0.03938]
[1777766995929,34.28,78618.95,12.6,0.99953,0.0,0.0391]
[1777766996936,34.28,78620.19,12.6,0.99954,0.0,0.03891]
[1777766997943,34.28,78620.89,12.6,0.99954,0.0,0.03879]
[1777766998951,34.28,78619.71,12.6,0.99954,0.0,0.03898]
[1777766999958,34.28,78617.49,12.6,0.99953,0.0,0.03934]
[1777767000965,34.28,78611.51,12.6,0.99952,0.0,0.04031]
[1777767001972,34.28,78609.93,12.6,0.99952,0.0,0.04057]
[1777767002979,34.28,78609.38,12.6,0.99951,0.0,0.04066]
[1777767003986,34.28,78608.76,12.6,0.99951,0.0,0.04077]
[1777767007133,34.28,78608.29,12.6,0.99951,0.0,0.04085]
[1777767007235,34.28,78602.33,12.6,0.9995,0.0,0.04185]
[1777767008014,34.28,78597.97,12.6,0.99949,0.0,0.0426]
[1777767009022,34.28,78599.04,12.6,0.99949,0.0,0.04241]
[1777767010029,34.28,78591.09,12.6,0.99947,0.0,0.0438]
[1777767011036,34.28,78593.43,12.6,0.99948,0.0,0.04339]
[1777767016071,34.28,78594.65,12.6,0.99948,0.0,0.04318]
[1777767018085,34.28,78593.61,12.6,0.99948,0.0,0.04336]
[1777767019092,34.28,78591.83,12.6,0.99948,0.0,0.04367]
[1777767024127,34.28,78591.89,12.6,0.99948,0.0,0.04366]
[1777767027148,34.28,78590.59,12.6,0.99947,0.0,0.04389]
[1777767029162,34.28,78589.79,12.6,0.99947,0.0,0.04404]
[1777767030169,34.28,78588.9,12.6,0.99947,0.0,0.0442]
[1777767030971,34.28,78588.9,12.6,0.99947,0.0,0.0442]
[1777767031176,34.28,78588.86,12.6,0.99947,0.0,0.04366]
[1777767032326,34.28,78588.86,12.6,0.99947,0.0,0.04366]
[1777767033190,34.28,78588.25,12.6,0.99947,0.0,0.04376]
[1777767038225,34.28,78588.0,12.6,0.99947,0.0,0.04381]
[1777767039232,34.28,78580.2,12.6,0.99945,0.0,0.04522]
[1777767040239,34.28,78576.46,12.6,0.99945,0.0,0.0459]
[1777767042253,34.28,78575.43,12.6,0.99944,0.0,0.0461]
[1777767043260,34.28,78576.08,12.6,0.99944,0.0,0.04597]
[1777767044329,34.28,78576.08,12.6,0.99944,0.0,0.04597]
[1777767044405,34.28,78574.51,12.6,0.99944,0.0,0.04627]
[1777767045593,34.28,78574.51,12.6,0.99944,0.0,0.04627]
[1777767046263,34.28,78574.38,12.6,0.99944,0.0,0.04629]
[1777767046281,34.28,78570.47,12.6,0.99943,0.0,0.04703]
[1777767049612,34.28,78570.8,12.6,0.99943,0.0,0.04697]
[1777767049688,34.28,78568.02,12.6,0.99942,0.0,0.04749]
[1777767050309,34.28,78569.14,12.6,0.99943,0.0,0.04728]
[1777767052323,34.28,78568.64,12.6,0.99943,0.0,0.04738]
[1777767054337,34.28,78568.12,12.6,0.99942,0.0,0.04748]
[1777767059371,34.28,78568.09,12.6,0.99942,0.0,0.04748]
[1777767060380,34.28,78566.99,12.6,0.99942,0.0,0.04769]
[1777767063400,34.28,78567.62,12.6,0.99942,0.0,0.04757]
[1777767065414,34.28,78566.55,12.6,0.99942,0.0,0.04778]
[1777767070449,34.28,78566.39,12.6,0.99942,0.0,0.04781]
[1777767071456,34.28,78567.15,12.6,0.99942,0.0,0.04766]
[1777767076494,34.28,78566.8,12.6,0.99942,0.0,0.04773]
[1777767079582,34.28,78566.83,12.6,0.99942,0.0,0.04772]
[1777767080523,34.28,78566.24,12.6,0.99942,0.0,0.04784]
[1777767081530,34.28,78565.57,12.6,0.99942,0.0,0.04797]
[1777767082537,34.28,78564.76,12.6,0.99942,0.0,0.04812]
[1777767087572,34.28,78564.51,12.6,0.99942,0.0,0.04817]
[1777767089587,34.28,78556.66,12.6,0.9994,0.0,0.04971]
[1777767091602,34.28,78562.1,12.6,0.99942,0.0,0.04805]
[1777767091862,34.28,78562.1,12.6,0.99942,0.0,0.04805]
[1777767095654,34.28,78561.79,12.6,0.99942,0.0,0.04811]
[1777767096637,34.28,78564.79,12.6,0.99942,0.0,0.04753]
[1777767097644,34.28,78565.3,12.6,0.99942,0.0,0.04743]
[1777767102679,34.28,78565.54,12.6,0.99943,0.0,0.04738]
[1777767107713,34.28,78570.01,12.6,0.99944,0.0,0.04654]
[1777767108583,34.28,78570.01,12.6,0.99944,0.0,0.04654]
[1777767108721,34.28,78570.84,12.6,0.99944,0.0,0.04638]
[1777767109728,34.28,78572.26,12.6,0.99944,0.0,0.04612]
[1777767110736,34.28,78573.13,12.6,0.99944,0.0,0.04595]
[1777767115771,34.28,78573.13,12.6,0.99944,0.0,0.04595]
[1777767119799,34.28,78572.09,12.6,0.99944,0.0,0.04615]
[1777767120806,34.28,78571.52,12.6,0.99944,0.0,0.04625]
[1777767123827,34.28,78570.94,12.6,0.99944,0.0,0.04636]
[1777767128862,34.28,78570.9,12.6,0.99944,0.0,0.04637]
[1777767133897,34.28,78571.44,12.6,0.99944,0.0,0.04627]
[1777767138932,34.28,78571.5,12.6,0.99944,0.0,0.04626]
[1777767139939,34.28,78570.69,12.6,0.99944,0.0,0.04641]
[1777767141955,34.28,78571.28,12.6,0.99944,0.0,0.0463]
[1777767148005,34.28,78570.95,12.6,0.99944,0.0,0.04636]
[1777767155053,34.28,78570.21,12.6,0.99944,0.0,0.04593]
[1777767161095,34.28,78569.92,12.6,0.99944,0.0,0.04598]
[1777767162102,34.28,78570.52,12.6,0.99944,0.0,0.04587]
[1777767170367,34.28,78570.62,12.6,0.99944,0.0,0.04585]
[1777767170468,34.28,78577.75,12.6,0.99946,0.0,0.04454]
[1777767171166,34.28,78584.41,12.6,0.99948,0.0,0.04335]
[1777767172172,34.28,78585.32,12.6,0.99948,0.0,0.04319]
[1777767175194,34.28,78583.41,12.6,0.99948,0.0,0.04353]
[1777767176201,34.28,78584.37,12.6,0.99948,0.0,0.04336]
[1777767181237,34.28,78584.34,12.6,0.99948,0.0,0.04337]
[1777767191306,34.28,78584.6,12.6,0.99948,0.0,0.04332]
[1777767195334,34.28,78585.74,12.6,0.99948,0.0,0.04312]
[1777767204627,34.28,78585.86,12.6,0.99948,0.0,0.0431]
[1777767212453,34.28,78585.99,12.6,0.99949,0.0,0.04254]
[1777767214466,34.28,78579.8,12.6,0.99947,0.0,0.04362]
[1777767215473,34.28,78575.02,12.6,0.99946,0.0,0.04448]
[1777767217488,34.28,78574.3,12.6,0.99946,0.0,0.04461]
[1777767220508,34.28,78573.67,12.6,0.99946,0.0,0.04473]
[1777767221516,34.28,78573.1,12.6,0.99946,0.0,0.04483]
[1777767224537,34.28,78572.56,12.6,0.99946,0.0,0.04493]
[1777767225544,34.28,78571.75,12.6,0.99945,0.0,0.04508]
[1777767226551,34.28,78570.58,12.6,0.99945,0.0,0.04529]
[1777767231586,34.28,78567.09,12.6,0.99944,0.0,0.04594]
[1777767238635,34.28,78567.29,12.6,0.99944,0.0,0.0459]
[1777767245684,34.28,78573.22,12.6,0.99946,0.0,0.04481]
[1777767251726,34.28,78573.23,12.6,0.99946,0.0,0.04481]
[1777767256761,34.28,78573.03,12.6,0.99946,0.0,0.04484]
[1777767259782,34.28,78572.41,12.6,0.99946,0.0,0.04496]
[1777767264817,34.28,78572.23,12.6,0.99946,0.0,0.04499]
[1777767266831,34.28,78573.27,12.6,0.99946,0.0,0.0448]
[1777767268845,34.28,78574.11,12.6,0.99946,0.0,0.04465]
[1777767270859,34.28,78576.4,12.6,0.99947,0.0,0.04423]
[1777767276902,34.28,78576.58,12.6,0.99947,0.0,0.04365]
[1777767281937,34.28,78576.3,12.6,0.99947,0.0,0.0437]
[1777767292008,34.28,78576.04,12.6,0.99947,0.0,0.04375]
[1777767294021,34.28,78575.48,12.6,0.99947,0.0,0.04385]
[1777767296035,34.28,78574.69,12.6,0.99947,0.0,0.04399]
[1777767301075,34.28,78572.95,12.6,0.99946,0.0,0.0443]
[1777767302082,34.28,78571.81,12.6,0.99946,0.0,0.04451]
[1777767304096,34.28,78571.06,12.6,0.99946,0.0,0.04464]
[1777767306110,34.28,78559.46,12.6,0.99943,0.0,0.04679]
[1777767307117,34.28,78558.01,12.6,0.99943,0.0,0.04707]
[1777767308124,34.28,78556.51,12.6,0.99942,0.0,0.04736]
[1777767310138,34.28,78553.65,12.6,0.99942,0.0,0.04791]
[1777767312008,34.28,78552.07,12.6,0.99941,0.0,0.04821]
[1777767312152,34.28,78552.83,12.6,0.99941,0.0,0.04807]
[1777767317187,34.28,78552.62,12.6,0.99941,0.0,0.04811]
[1777767322222,34.28,78552.37,12.6,0.99941,0.0,0.04815]
[1777767323229,34.28,78551.27,12.6,0.99941,0.0,0.04837]
[1777767324235,34.28,78550.64,12.6,0.99941,0.0,0.04849]
[1777767326249,34.28,78549.85,12.6,0.99941,0.0,0.04865]
[1777767327257,34.28,78550.38,12.6,0.99941,0.0,0.04854]
[1777767331286,34.28,78550.02,12.6,0.99941,0.0,0.04802]
[1777767333171,34.28,78550.0,12.6,0.99941,0.0,0.04802]
[1777767333359,34.28,78550.0,12.6,0.99941,0.0,0.04802]
[1777767333460,34.28,78540.32,12.6,0.99939,0.0,0.04993]
[1777767334311,34.28,78536.25,12.6,0.99938,0.0,0.05076]
[1777767336326,34.28,78535.27,12.6,0.99938,0.0,0.05096]
[1777767337331,34.28,78536.43,12.6,0.99938,0.0,0.05072]
[1777767339345,34.28,78535.01,12.6,0.99937,0.0,0.05101]
[1777767340353,34.28,78522.57,12.6,0.99934,0.0,0.05362]
[1777767341360,34.28,78532.9,12.6,0.99937,0.0,0.05145]
[1777767342367,34.28,78532.1,12.6,0.99937,0.0,0.05161]
[1777767343374,34.28,78533.29,12.6,0.99937,0.0,0.05137]
[1777767344381,34.28,78529.46,12.6,0.99936,0.0,0.05216]
[1777767345388,34.28,78528.2,12.6,0.99936,0.0,0.05243]
[1777767346395,34.28,78527.37,12.6,0.99935,0.0,0.0526]
[1777767350423,34.28,78526.86,12.6,0.99935,0.0,0.05271]
[1777767351430,34.28,78527.44,12.6,0.99935,0.0,0.05259]
[1777767354450,34.28,78526.43,12.6,0.99935,0.0,0.0528]
[1777767356465,34.28,78526.87,12.6,0.99935,0.0,0.05271]
[1777767358479,34.28,78526.23,12.6,0.99935,0.0,0.05284]
[1777767359625,34.28,78526.23,12.6,0.99935,0.0,0.05284]
[1777767359682,34.28,78526.23,12.6,0.99935,0.0,0.05284]
[1777767360664,34.28,78526.6,12.6,0.99935,0.0,0.05277]
[1777767360733,34.28,78507.24,12.6,0.99929,0.0,0.05701]
[1777767361501,34.28,78502.41,12.6,0.99928,0.0,0.05811]
[1777767362508,34.28,78502.93,12.6,0.99928,0.0,0.05799]
[1777767363645,34.28,78502.93,12.6,0.99928,0.0,0.05799]
[1777767364522,34.28,78506.2,12.6,0.99929,0.0,0.05724]
[1777767365528,34.28,78511.3,12.6,0.99931,0.0,0.05609]
[1777767369557,34.28,78514.45,12.6,0.99932,0.0,0.05539]
[1777767370563,34.28,78520.05,12.6,0.99933,0.0,0.05417]
[1777767371571,34.28,78521.14,12.6,0.99934,0.0,0.05393]
[1777767372577,34.28,78521.68,12.6,0.99934,0.0,0.05382]
[1777767376606,34.28,78521.05,12.6,0.99934,0.0,0.05395]
[1777767377613,34.28,78520.43,12.6,0.99933,0.0,0.05409]
[1777767379627,34.28,78522.13,12.6,0.99934,0.0,0.05372]
[1777767380634,34.28,78522.84,12.6,0.99934,0.0,0.05357]
[1777767383654,34.28,78523.31,12.6,0.99934,0.0,0.05347]
[1777767384661,34.28,78525.38,12.6,0.99935,0.0,0.05302]
[1777767389697,34.28,78525.21,12.6,0.99935,0.0,0.05306]
[1777767394731,34.28,78525.42,12.6,0.99936,0.0,0.05237]
[1777767399584,34.28,78525.21,12.6,0.99935,0.0,0.05242]
[1777767403795,34.28,78525.91,12.6,0.99936,0.0,0.05227]
[1777767404802,34.28,78530.4,12.6,0.99937,0.0,0.05133]
[1777767405809,34.28,78534.41,12.6,0.99938,0.0,0.05051]
[1777767406816,34.28,78535.15,12.6,0.99938,0.0,0.05036]
[1777767407823,34.28,78535.7,12.6,0.99938,0.0,0.05025]
[1777767408829,34.28,78536.14,12.6,0.99939,0.0,0.05016]
[1777767413865,34.28,78536.27,12.6,0.99939,0.0,0.05013]
[1777767414871,34.28,78537.22,12.6,0.99939,0.0,0.04994]
[1777767415704,34.28,78537.22,12.6,0.99939,0.0,0.04994]
[1777767416011,34.28,78537.22,12.6,0.99939,0.0,0.04994]
[1777767416023,34.28,78541.2,12.6,0.9994,0.0,0.04915]
[1777767416885,34.28,78545.8,12.6,0.99941,0.0,0.04824]
[1777767418900,34.28,78545.28,12.6,0.99941,0.0,0.04834]
[1777767419907,34.28,78547.37,12.6,0.99941,0.0,0.04794]
[1777767421922,34.28,78551.28,12.6,0.99942,0.0,0.04718]
[1777767422929,34.28,78553.72,12.6,0.99943,0.0,0.04672]
[1777767425950,34.28,78554.48,12.6,0.99943,0.0,0.04657]
[1777767427964,34.28,78555.06,12.6,0.99943,0.0,0.04646]
[1777767428625,34.28,78555.06,12.6,0.99943,0.0,0.04646]
[1777767428971,34.28,78556.37,12.6,0.99944,0.0,0.04622]
[1777767429835,34.28,78556.37,12.6,0.99944,0.0,0.04622]
[1777767429978,34.28,78557.22,12.6,0.99944,0.0,0.04606]
[1777767431991,34.28,78560.19,12.6,0.99945,0.0,0.0455]
[1777767432998,34.28,78564.93,12.6,0.99946,0.0,0.04463]
[1777767434006,34.28,78566.66,12.6,0.99946,0.0,0.04432]
[1777767435012,34.28,78567.95,12.6,0.99947,0.0,0.04409]
[1777767436022,34.28,78570.48,12.6,0.99947,0.0,0.04364]
[1777767439043,34.28,78573.5,12.6,0.99948,0.0,0.0431]
[1777767440050,34.28,78574.49,12.6,0.99948,0.0,0.04293]
[1777767441057,34.28,78573.17,12.6,0.99948,0.0,0.04316]
[1777767442064,34.28,78571.18,12.6,0.99947,0.0,0.04351]
[1777767444077,34.28,78572.16,12.6,0.99948,0.0,0.04334]
[1777767446092,34.28,78572.73,12.6,0.99948,0.0,0.04324]
[1777767447825,34.28,78572.73,12.6,0.99948,0.0,0.04324]
[1777767449825,34.28,78572.81,12.6,0.99948,0.0,0.04322]
[1777767455154,34.28,78572.98,12.6,0.99948,0.0,0.04265]
[1777767463210,34.28,78573.18,12.6,0.99948,0.0,0.04261]
[1777767468246,34.28,78572.98,12.6,0.99948,0.0,0.04265]
[1777767471267,34.28,78573.51,12.6,0.99948,0.0,0.04256]
[1777767472274,34.28,78572.38,12.6,0.99948,0.0,0.04275]
[1777767473281,34.28,78571.87,12.6,0.99948,0.0,0.04284]
[1777767480329,34.28,78572.14,12.6,0.99948,0.0,0.04279]
[1777767488389,34.28,78573.39,12.6,0.99948,0.0,0.04258]
[1777767489395,34.28,78575.34,12.6,0.99949,0.0,0.04224]
[1777767490402,34.28,78574.78,12.6,0.99949,0.0,0.04233]
[1777767492417,34.28,78582.27,12.6,0.9995,0.0,0.04105]
[1777767493825,34.28,78582.27,12.6,0.9995,0.0,0.04105]
[1777767493845,34.28,78580.77,12.6,0.9995,0.0,0.04131]
[1777767494431,34.28,78579.25,12.6,0.9995,0.0,0.04157]
[1777767495438,34.28,78581.12,12.6,0.9995,0.0,0.04125]
[1777767497796,34.28,78581.33,12.6,0.9995,0.0,0.04121]
[1777767498004,34.28,78581.33,12.6,0.9995,0.0,0.04121]
[1777767498105,34.28,78581.4,12.6,0.9995,0.0,0.0412]
[1777767498458,34.28,78585.0,12.6,0.99951,0.0,0.04059]
[1777767499466,34.28,78584.04,12.6,0.99951,0.0,0.04075]
[1777767500473,34.28,78584.72,12.6,0.99951,0.0,0.04064]
[1777767501827,34.28,78584.72,12.6,0.99951,0.0,0.04064]
[1777767502488,34.28,78583.95,12.6,0.99951,0.0,0.04077]
[1777767504501,34.28,78582.97,12.6,0.99951,0.0,0.04093]
[1777767505507,34.28,78583.69,12.6,0.99951,0.0,0.04081]
[1777767506515,34.28,78584.32,12.6,0.99951,0.0,0.04071]
[1777767507522,34.28,78583.12,12.6,0.99951,0.0,0.04091]
[1777767509176,34.28,78581.4,12.6,0.9995,0.0,0.0412]
[1777767512558,34.28,78586.75,12.6,0.99952,0.0,0.03979]
[1777767513565,34.28,78587.55,12.6,0.99952,0.0,0.03966]
[1777767514571,34.28,78586.74,12.6,0.99952,0.0,0.03979]
[1777767515579,34.28,78587.52,12.6,0.99952,0.0,0.03966]
[1777767516587,34.28,78586.94,12.6,0.99952,0.0,0.03976]
[1777767520617,34.28,78587.38,12.6,0.99952,0.0,0.03968]
[1777767523637,34.28,78591.7,12.6,0.99953,0.0,0.03898]
[1777767525651,34.28,78588.09,12.6,0.99952,0.0,0.03957]
[1777767533708,34.28,78589.42,12.6,0.99953,0.0,0.03935]
[1777767534715,34.28,78590.05,12.6,0.99953,0.0,0.03925]
[1777767536729,34.28,78591.18,12.6,0.99953,0.0,0.03907]
[1777767538742,34.28,78592.04,12.6,0.99953,0.0,0.03893]
[1777767544060,34.28,78592.15,12.6,0.99953,0.0,0.03891]
[1777767544183,34.28,78593.15,12.6,0.99953,0.0,0.03875]
[1777767544785,34.28,78607.0,12.6,0.99956,0.0,0.03659]
[1777767545829,34.28,78607.0,12.6,0.99956,0.0,0.03659]
[1777767545867,34.28,78608.76,12.6,0.99957,0.0,0.03632]
[1777767551834,34.28,78608.9,12.6,0.99957,0.0,0.0363]
[1777767553693,34.28,78608.9,12.6,0.99957,0.0,0.0363]
[1777767553855,34.28,78609.77,12.6,0.99957,0.0,0.03617]
[1777767554858,34.28,78614.93,12.6,0.99958,0.0,0.0354]
[1777767557739,34.28,78615.22,12.6,0.99958,0.0,0.03536]
[1777767557879,34.28,78614.53,12.6,0.99958,0.0,0.03546]
[1777767560900,34.28,78615.42,12.6,0.99958,0.0,0.03533]
[1777767561907,34.28,78615.01,12.6,0.99958,0.0,0.03539]
[1777767563921,34.28,78613.77,12.6,0.99958,0.0,0.03557]
[1777767567949,34.28,78613.39,12.6,0.99957,0.0,0.03563]
[1777767573990,34.28,78613.45,12.6,0.99958,0.0,0.03515]
[1777767574998,34.28,78612.34,12.6,0.99958,0.0,0.03532]
[1777767576007,34.28,78603.95,12.6,0.99956,0.0,0.03657]
[1777767576515,34.28,78603.95,12.6,0.99956,0.0,0.03657]
[1777767576976,34.28,78603.95,12.6,0.99956,0.0,0.03657]
[1777767577013,34.28,78607.79,12.6,0.99957,0.0,0.03599]
[1777767578019,34.28,78605.74,12.6,0.99957,0.0,0.0363]
[1777767580034,34.28,78605.18,12.6,0.99956,0.0,0.03639]
[1777767580557,34.28,78605.18,12.6,0.99956,0.0,0.03639]
[1777767584061,34.28,78606.71,12.6,0.99957,0.0,0.03615]
[1777767585069,34.28,78607.41,12.6,0.99957,0.0,0.03605]
[1777767587083,34.28,78607.83,12.6,0.99957,0.0,0.03599]
[1777767588090,34.28,78607.14,12.6,0.99957,0.0,0.03609]
[1777767589097,34.28,78605.39,12.6,0.99956,0.0,0.03635]
[1777767594131,34.28,78605.44,12.6,0.99956,0.0,0.03635]
[1777767596788,34.28,78605.46,12.6,0.99956,0.0,0.03634]
[1777767597156,34.28,78587.07,12.6,0.99953,0.0,0.03923]
[1777767598161,34.28,78581.98,12.6,0.99952,0.0,0.04006]
[1777767603196,34.28,78583.0,12.6,0.99952,0.0,0.03989]
[1777767605209,34.28,78585.25,12.6,0.99952,0.0,0.03952]
[1777767606226,34.28,78586.06,12.6,0.99953,0.0,0.03939]
[1777767611253,34.28,78585.87,12.6,0.99952,0.0,0.03942]
[1777767612261,34.28,78584.34,12.6,0.99952,0.0,0.03967]
[1777767618303,34.28,78581.93,12.6,0.99952,0.0,0.04007]
[1777767620317,34.28,78581.43,12.6,0.99952,0.0,0.04015]
[1777767622331,34.28,78578.95,12.6,0.99951,0.0,0.04056]
[1777767627366,34.28,78578.46,12.6,0.99951,0.0,0.04065]
[1777767633408,34.28,78578.63,12.6,0.99952,0.0,0.0401]
[1777767638442,34.28,78578.72,12.6,0.99952,0.0,0.04008]
[1777767643478,34.28,78578.79,12.6,0.99952,0.0,0.04007]
[1777767645492,34.28,78579.38,12.6,0.99952,0.0,0.03997]
[1777767646499,34.28,78584.08,12.6,0.99953,0.0,0.0392]
[1777767647506,34.28,78585.45,12.6,0.99953,0.0,0.03898]
[1777767650527,34.28,78586.16,12.6,0.99953,0.0,0.03887]
[1777767656570,34.28,78586.19,12.6,0.99953,0.0,0.03886]
[1777767658583,34.28,78586.63,12.6,0.99953,0.0,0.03879]
[1777767663619,34.28,78586.52,12.6,0.99953,0.0,0.03881]
[1777767667649,34.28,78587.62,12.6,0.99953,0.0,0.03863]
[1777767668656,34.28,78588.84,12.6,0.99954,0.0,0.03844]
[1777767669663,34.28,78589.3,12.6,0.99954,0.0,0.03836]
[1777767674698,34.28,78589.03,12.6,0.99954,0.0,0.03841]
[1777767678274,34.28,78589.12,12.6,0.99954,0.0,0.03839]
[1777767683370,34.28,78589.08,12.6,0.99954,0.0,0.0384]
[1777767683527,34.28,78589.08,12.6,0.99954,0.0,0.0384]
[1777767687789,34.28,78588.16,12.6,0.99954,0.0,0.03855]
[1777767688795,34.28,78588.82,12.6,0.99954,0.0,0.03844]
[1777767689803,34.28,78588.23,12.6,0.99954,0.0,0.03854]
[1777767694837,34.28,78588.25,12.6,0.99954,0.0,0.03803]
[1777767697859,34.28,78589.87,12.6,0.99955,0.0,0.03778]
[1777767701887,34.28,78589.35,12.6,0.99954,0.0,0.03786]
[1777767703901,34.28,78590.13,12.6,0.99955,0.0,0.03774]
[1777767706922,34.28,78590.98,12.6,0.99955,0.0,0.0376]
[1777767711957,34.28,78591.15,12.6,0.99955,0.0,0.03758]
[1777767712963,34.28,78591.75,12.6,0.99955,0.0,0.03748]
[1777767714035,34.28,78591.75,12.6,0.99955,0.0,0.03748]
[1777767715661,34.28,78591.75,12.6,0.99955,0.0,0.03748]
[1777767720015,34.28,78591.1,12.6,0.99955,0.0,0.03759]
[1777767727063,34.28,78591.03,12.6,0.99955,0.0,0.0376]
[1777767736127,34.28,78591.16,12.6,0.99955,0.0,0.03758]
[1777767742169,34.28,78591.58,12.6,0.99955,0.0,0.03751]
[1777767745190,34.28,78594.15,12.6,0.99955,0.0,0.03711]
[1777767746197,34.28,78598.52,12.6,0.99956,0.0,0.03644]
[1777767747204,34.28,78597.59,12.6,0.99956,0.0,0.03658]
[1777767751232,34.28,78597.41,12.6,0.99957,0.0,0.03613]
[1777767757274,34.28,78597.38,12.6,0.99957,0.0,0.03614]
[1777767762308,34.28,78597.62,12.6,0.99957,0.0,0.0361]
[1777767763316,34.28,78598.18,12.6,0.99957,0.0,0.03602]
[1777767768351,34.28,78598.5,12.6,0.99957,0.0,0.03597]
[1777767773386,34.28,78598.39,12.6,0.99957,0.0,0.03598]
[1777767774392,34.28,78599.69,12.6,0.99957,0.0,0.03579]
[1777767779429,34.28,78599.92,12.6,0.99957,0.0,0.03575]
[1777767784464,34.28,78599.85,12.6,0.99957,0.0,0.03576]
[1777767789499,34.28,78599.89,12.6,0.99957,0.0,0.03576]
[1777767794534,34.28,78600.08,12.6,0.99957,0.0,0.03573]
[1777767796548,34.28,78599.39,12.6,0.99957,0.0,0.03583]
[1777767797555,34.28,78593.43,12.6,0.99956,0.0,0.03674]
[1777767800579,34.28,78592.83,12.6,0.99956,0.0,0.03683]
[1777767803597,34.28,78589.61,12.6,0.99955,0.0,0.03733]
[1777767804604,34.28,78585.39,12.6,0.99954,0.0,0.03799]
[1777767806619,34.28,78584.94,12.6,0.99954,0.0,0.03806]
[1777767811654,34.28,78583.87,12.6,0.99954,0.0,0.03773]
[1777767813668,34.28,78583.25,12.6,0.99954,0.0,0.03783]
[1777767814675,34.28,78583.99,12.6,0.99954,0.0,0.03771]
[1777767815682,34.28,78584.85,12.6,0.99955,0.0,0.03758]
[1777767816689,34.28,78584.31,12.6,0.99955,0.0,0.03766]
[1777767821724,34.28,78583.96,12.6,0.99954,0.0,0.03772]
[1777767826759,34.28,78584.42,12.6,0.99955,0.0,0.03765]
[1777767831794,34.28,78585.33,12.6,0.99955,0.0,0.0375]
[1777767832801,34.28,78586.39,12.6,0.99955,0.0,0.03734]
[1777767837836,34.28,78586.86,12.6,0.99955,0.0,0.03727]
[1777767840857,34.28,78587.4,12.6,0.99955,0.0,0.03718]
[1777767841872,34.28,78592.46,12.6,0.99956,0.0,0.0364]
[1777767843879,34.28,78592.94,12.6,0.99956,0.0,0.03633]
[1777767848915,34.28,78592.83,12.6,0.99956,0.0,0.03635]
[1777767851940,34.28,78592.29,12.6,0.99956,0.0,0.03643]
[1777767856971,34.28,78592.39,12.6,0.99956,0.0,0.03641]
[1777767857977,34.28,78593.47,12.6,0.99956,0.0,0.03625]
[1777767863456,34.28,78593.45,12.6,0.99956,0.0,0.03625]
[1777767870062,34.28,78593.48,12.6,0.99956,0.0,0.03625]
[1777767873588,34.28,78593.45,12.6,0.99957,0.0,0.03578]
[1777767874056,34.28,78593.45,12.6,0.99957,0.0,0.03578]
[1777767877429,34.28,78593.48,12.6,0.99957,0.0,0.03577]
[1777767883154,34.28,78593.51,12.6,0.99957,0.0,0.03577]
[1777767887137,34.28,78593.47,12.6,0.99957,0.0,0.03577]
[1777767892057,34.28,78593.47,12.6,0.99957,0.0,0.03577]
[1777767892219,34.28,78593.94,12.6,0.99957,0.0,0.0357]
[1777767894234,34.28,78595.31,12.6,0.99957,0.0,0.0355]
[1777767901283,34.28,78595.19,12.6,0.99957,0.0,0.03552]
[1777767903297,34.28,78594.55,12.6,0.99957,0.0,0.03561]
[1777767905311,34.28,78595.62,12.6,0.99957,0.0,0.03545]
[1777767906318,34.28,78596.25,12.6,0.99957,0.0,0.03536]
[1777767911354,34.28,78597.9,12.6,0.99958,0.0,0.03511]
[1777767913366,34.28,78598.69,12.6,0.99958,0.0,0.035]
[1777767914374,34.28,78599.47,12.6,0.99958,0.0,0.03488]
[1777767917395,34.28,78600.0,12.6,0.99958,0.0,0.03481]
[1777767919408,34.28,78605.89,12.6,0.99959,0.0,0.03395]
[1777767920415,34.28,78609.32,12.6,0.9996,0.0,0.03347]
[1777767921423,34.28,78609.71,12.6,0.9996,0.0,0.03341]
[1777767932500,34.28,78609.65,12.6,0.99961,0.0,0.03297]
[1777767934514,34.28,78613.89,12.6,0.99961,0.0,0.03239]
[1777767939549,34.28,78616.63,12.6,0.99962,0.0,0.03201]
[1777767940556,34.28,78618.24,12.6,0.99962,0.0,0.0318]
[1777767944584,34.28,78618.93,12.6,0.99962,0.0,0.0317]
[1777767947303,34.28,78618.96,12.6,0.99962,0.0,0.0317]
[1777767947511,34.28,78618.96,12.6,0.99962,0.0,0.0317]
[1777767947605,34.28,78620.2,12.6,0.99962,0.0,0.03153]
[1777767950627,34.28,78621.67,12.6,0.99963,0.0,0.03134]
[1777767952640,34.28,78622.47,12.6,0.99963,0.0,0.03123]
[1777767957676,34.28,78621.67,12.6,0.99963,0.0,0.03134]
[1777767962711,34.28,78621.83,12.6,0.99963,0.0,0.03132]
[1777767968752,34.28,78622.56,12.6,0.99963,0.0,0.03122]
[1777767974795,34.28,78622.76,12.6,0.99963,0.0,0.03119]
[1777767985875,34.28,78622.73,12.6,0.99963,0.0,0.0312]
[1777767991916,34.28,78622.42,12.6,0.99963,0.0,0.03082]
[1777767996952,34.28,78622.66,12.6,0.99963,0.0,0.03078]
[1777767997958,34.28,78623.65,12.6,0.99963,0.0,0.03065]
[1777767998966,34.28,78625.14,12.6,0.99964,0.0,0.03046]
[1777767999972,34.28,78631.44,12.6,0.99965,0.0,0.02965]
[1777768000980,34.28,78633.67,12.6,0.99965,0.0,0.02937]
[1777768001987,34.28,78633.11,12.6,0.99965,0.0,0.02944]
[1777768002993,34.28,78630.83,12.6,0.99965,0.0,0.02973]
[1777768004000,34.28,78629.76,12.6,0.99964,0.0,0.02987]
[1777768005009,34.28,78629.33,12.6,0.99964,0.0,0.02992]
[1777768007023,34.28,78629.94,12.6,0.99965,0.0,0.02984]
[1777768009037,34.28,78631.12,12.6,0.99965,0.0,0.02969]
[1777768010044,34.28,78631.79,12.6,0.99965,0.0,0.02961]
[1777768011050,34.28,78630.76,12.6,0.99965,0.0,0.02974]
[1777768013065,34.28,78630.05,12.6,0.99965,0.0,0.02983]
[1777768015079,34.28,78625.22,12.6,0.99964,0.0,0.03045]
[1777768016085,34.28,78618.58,12.6,0.99963,0.0,0.03132]
[1777768017093,34.28,78616.61,12.6,0.99962,0.0,0.03159]
[1777768018100,34.28,78615.52,12.6,0.99962,0.0,0.03173]
[1777768019106,34.28,78613.67,12.6,0.99962,0.0,0.03198]
[1777768020114,34.28,78612.84,12.6,0.99962,0.0,0.0321]
[1777768022128,34.28,78612.25,12.6,0.99962,0.0,0.03218]
[1777768024143,34.28,78612.8,12.6,0.99962,0.0,0.0321]
[1777768029177,34.28,78612.66,12.6,0.99962,0.0,0.03212]
[1777768032198,34.28,78613.19,12.6,0.99962,0.0,0.03205]
[1777768037232,34.28,78612.31,12.6,0.99962,0.0,0.03217]
[1777768039246,34.28,78612.84,12.6,0.99962,0.0,0.0321]
[1777768045289,34.28,78612.37,12.6,0.99962,0.0,0.03216]
[1777768046296,34.28,78609.39,12.6,0.99961,0.0,0.03257]
[1777768047303,34.28,78605.42,12.6,0.9996,0.0,0.03312]
[1777768049316,34.28,78602.98,12.6,0.9996,0.0,0.03346]
[1777768051330,34.28,78602.95,12.6,0.9996,0.0,0.03302]
[1777768056366,34.28,78602.97,12.6,0.9996,0.0,0.03302]
[1777768062407,34.28,78609.15,12.6,0.99961,0.0,0.03216]
[1777768063415,34.28,78610.76,12.6,0.99962,0.0,0.03194]
[1777768068450,34.28,78611.01,12.6,0.99962,0.0,0.03191]
[1777768076506,34.28,78612.97,12.6,0.99962,0.0,0.03164]
[1777768081540,34.28,78612.21,12.6,0.99962,0.0,0.03175]
[1777768083554,34.28,78612.78,12.6,0.99962,0.0,0.03167]
[1777768087583,34.28,78614.42,12.6,0.99962,0.0,0.03145]
[1777768088589,34.28,78615.24,12.6,0.99963,0.0,0.03134]
[1777768089597,34.28,78617.33,12.6,0.99963,0.0,0.03106]
[1777768095638,34.28,78617.98,12.6,0.99963,0.0,0.03098]
[1777768100673,34.28,78617.75,12.6,0.99963,0.0,0.03101]
[1777768102687,34.28,78618.81,12.6,0.99963,0.0,0.03087]
[1777768106716,34.28,78619.64,12.6,0.99963,0.0,0.03076]
[1777768107723,34.28,78620.25,12.6,0.99963,0.0,0.03068]
[1777768110744,34.28,78619.74,12.6,0.99963,0.0,0.03075]
[1777768114772,34.28,78620.71,12.6,0.99964,0.0,0.0302]
[1777768119807,34.28,78620.82,12.6,0.99964,0.0,0.03019]
[1777768124733,34.28,78620.67,12.6,0.99964,0.0,0.03021]
[1777768127399,34.28,78620.72,12.6,0.99964,0.0,0.0302]
[1777768128871,34.28,78622.0,12.6,0.99964,0.0,0.03004]
[1777768134175,34.28,78621.93,12.6,0.99964,0.0,0.03005]
[1777768136102,34.28,78621.97,12.6,0.99964,0.0,0.03004]
[1777768141962,34.28,78622.25,12.6,0.99964,0.0,0.03]
[1777768142969,34.28,78623.01,12.6,0.99964,0.0,0.02991]
[1777768143976,34.28,78623.82,12.6,0.99964,0.0,0.0298]
[1777768144983,34.28,78624.54,12.6,0.99965,0.0,0.02971]
[1777768148006,34.28,78625.27,12.6,0.99965,0.0,0.02962]
[1777768149012,34.28,78626.01,12.6,0.99965,0.0,0.02953]
[1777768151027,34.28,78628.13,12.6,0.99965,0.0,0.02926]
[1777768152033,34.28,78629.51,12.6,0.99965,0.0,0.02909]
[1777768153041,34.28,78630.55,12.6,0.99966,0.0,0.02896]
[1777768155055,34.28,78630.97,12.6,0.99966,0.0,0.0289]
[1777768160090,34.28,78630.97,12.6,0.99966,0.0,0.0289]
[1777768166132,34.28,78630.86,12.6,0.99966,0.0,0.02892]
[1777768171167,34.28,78630.6,12.6,0.99966,0.0,0.02855]
[1777768173181,34.28,78629.78,12.6,0.99966,0.0,0.02865]
[1777768179223,34.28,78629.88,12.6,0.99966,0.0,0.02864]
[1777768185264,34.28,78630.11,12.6,0.99966,0.0,0.02861]
[1777768190300,34.28,78630.15,12.6,0.99966,0.0,0.02861]
[1777768195896,34.28,78630.2,12.6,0.99966,0.0,0.0286]
[1777768197906,34.28,78630.16,12.6,0.99966,0.0,0.02861]
[1777768203492,34.28,78630.31,12.6,0.99966,0.0,0.02859]
[1777768209433,34.28,78629.99,12.6,0.99966,0.0,0.02863]
[1777768211447,34.28,78628.28,12.6,0.99966,0.0,0.02884]
[1777768217489,34.28,78628.17,12.6,0.99966,0.0,0.02885]
[1777768222523,34.28,78627.93,12.6,0.99966,0.0,0.02888]
[1777768223531,34.28,78628.79,12.6,0.99966,0.0,0.02877]
[1777768225545,34.28,78630.12,12.6,0.99966,0.0,0.02861]
[1777768226551,34.28,78632.5,12.6,0.99966,0.0,0.02832]
[1777768227559,34.28,78635.42,12.6,0.99967,0.0,0.02797]
[1777768232594,34.28,78635.84,12.6,0.99967,0.0,0.02753]
[1777768233600,34.28,78637.25,12.6,0.99968,0.0,0.02736]
[1777768234608,34.28,78636.49,12.6,0.99967,0.0,0.02745]
[1777768239642,34.28,78637.13,12.6,0.99968,0.0,0.02738]
[1777768241657,34.28,78637.81,12.6,0.99968,0.0,0.0273]
[1777768243671,34.28,78639.06,12.6,0.99968,0.0,0.02715]
[1777768247699,34.28,78639.95,12.6,0.99968,0.0,0.02704]
[1777768250491,34.28,78640.08,12.6,0.99968,0.0,0.02703]
[1777768251834,34.28,78640.15,12.6,0.99968,0.0,0.02702]
[1777768257769,34.28,78639.99,12.6,0.99968,0.0,0.02704]
[1777768258775,34.28,78643.73,12.6,0.99968,0.0,0.02661]
[1777768259782,34.28,78646.53,12.6,0.99969,0.0,0.02629]
[1777768260790,34.28,78645.89,12.6,0.99969,0.0,0.02636]
[1777768261798,34.28,78646.59,12.6,0.99969,0.0,0.02628]
[1777768262804,34.28,78648.24,12.6,0.99969,0.0,0.02609]
[1777768263811,34.28,78647.86,12.6,0.99969,0.0,0.02613]
[1777768264818,34.28,78648.3,12.6,0.99969,0.0,0.02608]
[1777768269853,34.28,78648.9,12.6,0.99969,0.0,0.02602]
[1777768275895,34.28,78648.8,12.6,0.99969,0.0,0.02603]
[1777768281940,34.28,78648.71,12.6,0.99969,0.0,0.02604]
[1777768286976,34.28,78648.81,12.6,0.99969,0.0,0.02603]
[1777768291004,34.28,78648.74,12.6,0.9997,0.0,0.02567]
[1777768293282,34.28,78648.74,12.6,0.9997,0.0,0.02567]
[1777768295429,34.28,78648.73,12.6,0.9997,0.0,0.02567]
[1777768298582,34.28,78649.04,12.6,0.9997,0.0,0.02564]
[1777768298663,34.28,78650.48,12.6,0.9997,0.0,0.02548]
[1777768299062,34.28,78650.08,12.6,0.9997,0.0,0.02552]
[1777768304096,34.28,78650.41,12.6,0.9997,0.0,0.02548]
[1777768314168,34.28,78650.09,12.6,0.9997,0.0,0.02552]
[1777768319204,34.28,78646.97,12.6,0.99969,0.0,0.02587]
[1777768320211,34.28,78645.98,12.6,0.99969,0.0,0.02598]
[1777768321218,34.28,78645.17,12.6,0.99969,0.0,0.02607]
[1777768322225,34.28,78641.5,12.6,0.99969,0.0,0.02649]
[1777768327260,34.28,78641.26,12.6,0.99969,0.0,0.02652]
[1777768330281,34.28,78641.67,12.6,0.99969,0.0,0.02647]
[1777768333923,34.28,78641.8,12.6,0.99969,0.0,0.02645]
[1777768334309,34.28,78639.09,12.6,0.99968,0.0,0.02677]
[1777768335316,34.28,78635.05,12.6,0.99968,0.0,0.02724]
[1777768338337,34.28,78634.51,12.6,0.99968,0.0,0.0273]
[1777768339344,34.28,78632.88,12.6,0.99967,0.0,0.02749]
[1777768344379,34.28,78632.73,12.6,0.99967,0.0,0.02751]
[1777768349413,34.28,78632.13,12.6,0.99967,0.0,0.02758]
[1777768352435,34.28,78631.89,12.6,0.99968,0.0,0.02723]
[1777768358477,34.28,78631.88,12.6,0.99968,0.0,0.02723]
[1777768364519,34.28,78631.84,12.6,0.99968,0.0,0.02723]
[1777768370561,34.28,78631.81,12.6,0.99968,0.0,0.02724]
[1777768377609,34.28,78631.84,12.6,0.99968,0.0,0.02723]
[1777768380631,34.28,78633.16,12.6,0.99968,0.0,0.02708]
[1777768381638,34.28,78635.1,12.6,0.99968,0.0,0.02685]
[1777768382645,34.28,78635.91,12.6,0.99968,0.0,0.02676]
[1777768387680,34.28,78635.95,12.6,0.99968,0.0,0.02675]
[1777768394728,34.28,78635.67,12.6,0.99968,0.0,0.02678]
[1777768395763,34.28,78635.67,12.6,0.99968,0.0,0.02678]
[1777768399755,34.28,78635.74,12.6,0.99968,0.0,0.02678]
[1777768399977,34.28,78635.74,12.6,0.99968,0.0,0.02678]
[1777768400987,34.28,78635.74,12.6,0.99968,0.0,0.02678]
[1777768401778,34.28,78637.04,12.6,0.99968,0.0,0.02663]
[1777768402785,34.28,78637.67,12.6,0.99968,0.0,0.02655]
[1777768404799,34.28,78638.39,12.6,0.99969,0.0,0.02647]
[1777768405806,34.28,78639.11,12.6,0.99969,0.0,0.02639]
[1777768407820,34.28,78638.52,12.6,0.99969,0.0,0.02646]
[1777768412855,34.28,78638.87,12.6,0.99969,0.0,0.02604]
[1777768417890,34.28,78638.9,12.6,0.99969,0.0,0.02604]
[1777768418897,34.28,78639.54,12.6,0.99969,0.0,0.02597]
[1777768422925,34.28,78640.35,12.6,0.99969,0.0,0.02588]
[1777768432995,34.28,78640.84,12.6,0.99969,0.0,0.02582]
[1777768438029,34.28,78640.98,12.6,0.99969,0.0,0.0258]
[1777768441051,34.28,78641.75,12.6,0.9997,0.0,0.02572]
[1777768447094,34.28,78641.28,12.6,0.99969,0.0,0.02577]
[1777768451122,34.28,78640.87,12.6,0.99969,0.0,0.02582]
[1777768455151,34.28,78640.41,12.6,0.99969,0.0,0.02587]
[1777768465223,34.28,78641.8,12.6,0.9997,0.0,0.02571]
[1777768466230,34.28,78648.67,12.6,0.9997,0.0,0.02495]
[1777768467237,34.28,78652.53,12.6,0.99971,0.0,0.02454]
[1777768468244,34.28,78650.83,12.6,0.99971,0.0,0.02472]
[1777768469251,34.28,78652.23,12.6,0.99971,0.0,0.02457]
[1777768474285,34.28,78652.29,12.6,0.99971,0.0,0.02421]
[1777768479321,34.28,78651.75,12.6,0.99971,0.0,0.02427]
[1777768482342,34.28,78652.59,12.6,0.99971,0.0,0.02418]
[1777768483349,34.28,78654.03,12.6,0.99972,0.0,0.02403]
[1777768488384,34.28,78654.78,12.6,0.99972,0.0,0.02395]
[1777768491405,34.28,78655.58,12.6,0.99972,0.0,0.02387]
[1777768498066,34.28,78655.75,12.6,0.99972,0.0,0.02385]
[1777768498575,34.28,78655.75,12.6,0.99972,0.0,0.02385]
[1777768498826,34.28,78655.75,12.6,0.99972,0.0,0.02385]
[1777768508524,34.28,78656.03,12.6,0.99972,0.0,0.02382]
[1777768512552,34.28,78655.51,12.6,0.99972,0.0,0.02387]
[1777768517586,34.28,78655.4,12.6,0.99972,0.0,0.02388]
[1777768523631,34.28,78655.57,12.6,0.99972,0.0,0.02387]
[1777768528666,34.28,78655.64,12.6,0.99972,0.0,0.02386]
[1777768538736,34.28,78655.64,12.6,0.99972,0.0,0.02352]
[1777768543852,34.28,78655.64,12.6,0.99972,0.0,0.02352]
[1777768552076,34.28,78655.64,12.6,0.99972,0.0,0.02352]
[1777768558875,34.28,78655.67,12.6,0.99972,0.0,0.02351]
[1777768560584,34.28,78655.67,12.6,0.99972,0.0,0.02351]
[1777768560889,34.28,78658.25,12.6,0.99973,0.0,0.02325]
[1777768561898,34.28,78662.37,12.6,0.99973,0.0,0.02283]
[1777768562905,34.28,78662.94,12.6,0.99973,0.0,0.02277]
[1777768564919,34.28,78662.44,12.6,0.99973,0.0,0.02282]
[1777768565926,34.28,78664.74,12.6,0.99973,0.0,0.02259]
[1777768567940,34.28,78665.7,12.6,0.99974,0.0,0.0225]
[1777768571968,34.28,78665.19,12.6,0.99973,0.0,0.02255]
[1777768577003,34.28,78665.33,12.6,0.99973,0.0,0.02253]
[1777768579856,34.28,78665.36,12.6,0.99973,0.0,0.02253]
[1777768585059,34.28,78665.3,12.6,0.99973,0.0,0.02254]
[1777768588079,34.28,78664.8,12.6,0.99973,0.0,0.02259]
[1777768589087,34.28,78662.74,12.6,0.99973,0.0,0.02279]
[1777768592107,34.28,78662.49,12.6,0.99974,0.0,0.02249]
[1777768597145,34.28,78662.6,12.6,0.99974,0.0,0.02248]
[1777768602180,34.28,78664.25,12.6,0.99974,0.0,0.02231]
[1777768603186,34.28,78664.95,12.6,0.99974,0.0,0.02224]
[1777768608222,34.28,78664.88,12.6,0.99974,0.0,0.02225]
[1777768616280,34.28,78664.89,12.6,0.99974,0.0,0.02225]
[1777768621315,34.28,78664.8,12.6,0.99974,0.0,0.02226]
[1777768631385,34.28,78664.8,12.6,0.99974,0.0,0.02226]
[1777768638304,34.28,78664.8,12.6,0.99974,0.0,0.02226]
[1777768639329,34.28,78664.67,12.6,0.99974,0.0,0.02227]
[1777768645228,34.28,78664.45,12.6,0.99974,0.0,0.02229]
[1777768650520,34.28,78664.04,12.6,0.99974,0.0,0.02233]
[1777768656562,34.28,78664.14,12.6,0.99974,0.0,0.022]
[1777768661597,34.28,78664.06,12.6,0.99974,0.0,0.02201]
[1777768669652,34.28,78664.12,12.6,0.99974,0.0,0.022]
[1777768679723,34.28,78664.12,12.6,0.99974,0.0,0.022]
[1777768689793,34.28,78664.12,12.6,0.99974,0.0,0.022]
[1777768694828,34.28,78664.42,12.6,0.99974,0.0,0.02197]
[1777768695835,34.28,78664.97,12.6,0.99974,0.0,0.02192]
[1777768702884,34.28,78664.82,12.6,0.99974,0.0,0.02193]
[1777768713960,34.28,78664.52,12.6,0.99975,0.0,0.02164]
[1777768717989,34.28,78665.17,12.6,0.99975,0.0,0.02158]
[1777768724031,34.28,78665.21,12.6,0.99975,0.0,0.02157]
[1777768725028,34.28,78665.21,12.6,0.99975,0.0,0.02157]
[1777768726048,34.28,78664.86,12.6,0.99975,0.0,0.02161]
[1777768733165,34.28,78664.75,12.6,0.99975,0.0,0.02162]
[1777768734190,34.28,78664.75,12.6,0.99975,0.0,0.02162]
[1777768741154,34.28,78664.71,12.6,0.99975,0.0,0.02162]
[1777768744623,34.28,78664.76,12.6,0.99975,0.0,0.02162]
[1777768748202,34.28,78665.22,12.6,0.99975,0.0,0.02157]
[1777768748988,34.28,78665.22,12.6,0.99975,0.0,0.02157]
[1777768754245,34.28,78665.07,12.6,0.99975,0.0,0.02159]
[1777768760288,34.28,78665.19,12.6,0.99975,0.0,0.02158]
[1777768764638,34.28,78665.19,12.6,0.99975,0.0,0.02158]
[1777768765643,34.28,78665.19,12.6,0.99975,0.0,0.02158]
[1777768773380,34.28,78665.58,12.6,0.99975,0.0,0.02122]
[1777768776400,34.28,78672.79,12.6,0.99976,0.0,0.02055]
[1777768777407,34.28,78675.45,12.6,0.99976,0.0,0.02031]
[1777768782446,34.28,78675.87,12.6,0.99976,0.0,0.02027]
[1777768787481,34.28,78675.88,12.6,0.99976,0.0,0.02027]
[1777768794529,34.28,78675.91,12.6,0.99976,0.0,0.02027]
[1777768802586,34.28,78667.24,12.6,0.99975,0.0,0.02107]
[1777768803593,34.28,78660.98,12.6,0.99974,0.0,0.02166]
[1777768804600,34.28,78659.59,12.6,0.99974,0.0,0.02179]
[1777768809635,34.28,78659.33,12.6,0.99974,0.0,0.02182]
[1777768810642,34.28,78660.03,12.6,0.99974,0.0,0.02175]
[1777768812656,34.28,78659.36,12.6,0.99974,0.0,0.02182]
[1777768818698,34.28,78658.97,12.6,0.99974,0.0,0.02185]
[1777768819706,34.28,78657.62,12.6,0.99974,0.0,0.02199]
[1777768824741,34.28,78656.54,12.6,0.99974,0.0,0.02209]
[1777768831790,34.28,78655.76,12.6,0.99974,0.0,0.02184]
[1777768833804,34.28,78652.35,12.6,0.99974,0.0,0.02218]
[1777768834812,34.28,78649.53,12.6,0.99973,0.0,0.02245]
[1777768835819,34.28,78648.74,12.6,0.99973,0.0,0.02253]
[1777768840854,34.28,78648.24,12.6,0.99973,0.0,0.02258]
[1777768843875,34.28,78649.02,12.6,0.99973,0.0,0.02251]
[1777768844882,34.28,78650.44,12.6,0.99974,0.0,0.02236]
[1777768845889,34.28,78650.98,12.6,0.99974,0.0,0.02231]
[1777768851934,34.28,78650.98,12.6,0.99974,0.0,0.02231]
[1777768861127,34.28,78650.87,12.6,0.99974,0.0,0.02232]
[1777768862428,34.28,78650.87,12.6,0.99974,0.0,0.02232]
[1777768862578,34.28,78650.87,12.6,0.99974,0.0,0.02232]
[1777768862491,34.28,78638.21,12.6,0.99972,0.0,0.02361]
[1777768863010,34.28,78627.69,12.6,0.99971,0.0,0.02473]
[1777768864018,34.28,78623.43,12.6,0.9997,0.0,0.0252]
[1777768865025,34.28,78622.71,12.6,0.9997,0.0,0.02528]
[1777768866032,34.28,78622.2,12.6,0.9997,0.0,0.02533]
[1777768867039,34.28,78621.41,12.6,0.9997,0.0,0.02542]
[1777768868046,34.28,78620.91,12.6,0.9997,0.0,0.02548]
[1777768872074,34.28,78622.33,12.6,0.9997,0.0,0.02532]
[1777768873081,34.28,78623.96,12.6,0.9997,0.0,0.02514]
[1777768874088,34.28,78624.56,12.6,0.9997,0.0,0.02507]
[1777768879123,34.28,78624.52,12.6,0.9997,0.0,0.02508]
[1777768884158,34.28,78625.55,12.6,0.9997,0.0,0.02496]
[1777768885165,34.28,78624.92,12.6,0.9997,0.0,0.02503]
[1777768888186,34.28,78624.47,12.6,0.9997,0.0,0.02508]
[1777768893221,34.28,78624.67,12.6,0.99971,0.0,0.0247]
[1777768898256,34.28,78624.77,12.6,0.99971,0.0,0.02469]
[1777768903291,34.28,78624.55,12.6,0.99971,0.0,0.02471]
[1777768908326,34.28,78624.52,12.6,0.99971,0.0,0.02471]
[1777768919403,34.28,78624.17,12.6,0.9997,0.0,0.02475]
[1777768921417,34.28,78622.09,12.6,0.9997,0.0,0.02498]
[1777768922424,34.28,78621.47,12.6,0.9997,0.0,0.02505]
[1777768927461,34.28,78623.64,12.6,0.9997,0.0,0.02481]
[1777768932496,34.28,78624.06,12.6,0.9997,0.0,0.02476]
[1777768935517,34.28,78625.71,12.6,0.99971,0.0,0.02458]
[1777768936524,34.28,78626.57,12.6,0.99971,0.0,0.02449]
[1777768941560,34.28,78627.15,12.6,0.99971,0.0,0.02443]
[1777768946595,34.28,78627.12,12.6,0.99971,0.0,0.02443]
[1777768951630,34.28,78627.71,12.6,0.99971,0.0,0.02401]
[1777768956665,34.28,78629.85,12.6,0.99972,0.0,0.02379]
[1777768967254,34.28,78629.99,12.6,0.99972,0.0,0.02377]
[1777768970107,34.28,78630.19,12.6,0.99972,0.0,0.02375]
[1777768976804,34.28,78630.04,12.6,0.99972,0.0,0.02377]
[1777768978819,34.28,78630.91,12.6,0.99972,0.0,0.02368]
[1777768979826,34.28,78633.75,12.6,0.99972,0.0,0.02338]
[1777768980833,34.28,78634.23,12.6,0.99972,0.0,0.02333]
[1777768981840,34.28,78634.96,12.6,0.99972,0.0,0.02326]
[1777768983854,34.28,78635.96,12.6,0.99972,0.0,0.02315]
[1777768987882,34.28,78636.38,12.6,0.99973,0.0,0.02311]
[1777768994931,34.28,78635.78,12.6,0.99972,0.0,0.02317]
[1777768996945,34.28,78636.83,12.6,0.99973,0.0,0.02306]
[1777769001980,34.28,78637.25,12.6,0.99973,0.0,0.02302]
[1777769008021,34.28,78637.04,12.6,0.99973,0.0,0.02304]
[1777769013058,34.28,78637.0,12.6,0.99973,0.0,0.02271]
[1777769019099,34.28,78637.0,12.6,0.99973,0.0,0.02271]
[1777769029487,34.28,78637.04,12.6,0.99973,0.0,0.0227]
[1777769032876,34.28,78637.04,12.6,0.99973,0.0,0.0227]
[1777769040247,34.28,78637.04,12.6,0.99973,0.0,0.0227]
[1777769047296,34.28,78636.9,12.6,0.99973,0.0,0.02272]
[1777769052331,34.28,78637.18,12.6,0.99973,0.0,0.02269]
[1777769057366,34.28,78637.49,12.6,0.99973,0.0,0.02266]
[1777769062466,34.28,78637.55,12.6,0.99973,0.0,0.02265]
[1777769069450,34.28,78637.51,12.6,0.99973,0.0,0.02266]
[1777769071614,34.28,78637.22,12.6,0.99973,0.0,0.02235]
[1777769072587,34.28,78637.22,12.6,0.99973,0.0,0.02235]
[1777769081533,34.28,78637.22,12.6,0.99973,0.0,0.02235]
[1777769084555,34.28,78636.74,12.6,0.99973,0.0,0.0224]
[1777769089590,34.28,78636.78,12.6,0.99973,0.0,0.02239]
[1777769092032,34.28,78636.78,12.6,0.99973,0.0,0.02239]
[1777769094080,34.28,78636.78,12.6,0.99973,0.0,0.02239]
[1777769100078,34.28,78636.61,12.6,0.99973,0.0,0.02241]
[1777769104357,34.28,78636.99,12.6,0.99973,0.0,0.02237]
[1777769107716,34.28,78635.06,12.6,0.99973,0.0,0.02257]
[1777769108723,34.28,78632.68,12.6,0.99973,0.0,0.02281]
[1777769118793,34.28,78632.24,12.6,0.99973,0.0,0.02285]
[1777769120807,34.28,78631.81,12.6,0.99973,0.0,0.0229]
[1777769122131,34.28,78631.81,12.6,0.99973,0.0,0.0229]
[1777769128863,34.28,78631.5,12.6,0.99973,0.0,0.02293]
[1777769132891,34.28,78631.46,12.6,0.99973,0.0,0.02259]
[1777769139779,34.28,78631.46,12.6,0.99973,0.0,0.02259]
[1777769140787,34.28,78631.46,12.6,0.99973,0.0,0.02259]
[1777769145981,34.28,78631.61,12.6,0.99973,0.0,0.02258]
[1777769153030,34.28,78631.57,12.6,0.99973,0.0,0.02258]
[1777769158066,34.28,78631.64,12.6,0.99973,0.0,0.02257]
[1777769163101,34.28,78631.42,12.6,0.99973,0.0,0.0226]
[1777769167223,34.28,78631.42,12.6,0.99973,0.0,0.0226]
[1777769168593,34.28,78631.42,12.6,0.99973,0.0,0.0226]
[1777769175185,34.28,78631.46,12.6,0.99973,0.0,0.02259]
[1777769179213,34.28,78633.19,12.6,0.99973,0.0,0.02242]
[1777769180220,34.28,78633.92,12.6,0.99973,0.0,0.02235]
[1777769186262,34.28,78633.62,12.6,0.99973,0.0,0.02238]
[1777769191297,34.28,78633.99,12.6,0.99974,0.0,0.02201]
[1777769196332,34.28,78633.76,12.6,0.99974,0.0,0.02203]
[1777769201367,34.28,78634.02,12.6,0.99974,0.0,0.022]
[1777769208416,34.28,78633.61,12.6,0.99974,0.0,0.02204]
[1777769213451,34.28,78632.42,12.6,0.99974,0.0,0.02216]
[1777769214458,34.28,78633.02,12.6,0.99974,0.0,0.0221]
[1777769215465,34.28,78633.57,12.6,0.99974,0.0,0.02205]
[1777769216471,34.28,78634.62,12.6,0.99974,0.0,0.02194]
[1777769221507,34.28,78635.62,12.6,0.99974,0.0,0.02185]
[1777769223521,34.28,78642.97,12.6,0.99975,0.0,0.02114]
[1777769224528,34.28,78646.19,12.6,0.99975,0.0,0.02084]
[1777769227549,34.28,78646.68,12.6,0.99975,0.0,0.02079]
[1777769231577,34.28,78645.64,12.6,0.99975,0.0,0.02089]
[1777769232583,34.28,78643.61,12.6,0.99975,0.0,0.02108]
[1777769233591,34.28,78641.65,12.6,0.99975,0.0,0.02126]
[1777769234597,34.28,78642.49,12.6,0.99975,0.0,0.02118]
[1777769239633,34.28,78642.92,12.6,0.99975,0.0,0.02114]
[1777769244668,34.28,78643.38,12.6,0.99975,0.0,0.0211]
[1777769246682,34.28,78643.79,12.6,0.99975,0.0,0.02106]
[1777769249703,34.28,78644.17,12.6,0.99975,0.0,0.02103]
[1777769250710,34.28,78643.5,12.6,0.99975,0.0,0.02109]
[1777769252724,34.28,78643.28,12.6,0.99975,0.0,0.02079]
[1777769257759,34.28,78643.2,12.6,0.99975,0.0,0.0208]
[1777769258766,34.28,78640.36,12.6,0.99975,0.0,0.02107]
[1777769259773,34.28,78634.55,12.6,0.99974,0.0,0.02162]
[1777769260780,34.28,78631.81,12.6,0.99974,0.0,0.02189]
[1777769261787,34.28,78630.91,12.6,0.99974,0.0,0.02198]
[1777769263802,34.28,78630.49,12.6,0.99974,0.0,0.02202]
[1777769265816,34.28,78621.63,12.6,0.99973,0.0,0.02291]
[1777769266822,34.28,78613.86,12.6,0.99972,0.0,0.02372]
[1777769267829,34.28,78605.25,12.6,0.9997,0.0,0.02464]
[1777769268836,34.28,78603.4,12.6,0.9997,0.0,0.02484]
[1777769269842,34.28,78602.29,12.6,0.9997,0.0,0.02497]
[1777769270850,34.28,78600.71,12.6,0.9997,0.0,0.02514]
[1777769273126,34.28,78600.47,12.6,0.9997,0.0,0.02517]
[1777769273134,34.28,78600.47,12.6,0.9997,0.0,0.02517]
[1777769273755,34.28,78600.47,12.6,0.9997,0.0,0.02517]
[1777769273871,34.28,78581.75,12.6,0.99967,0.0,0.02734]
[1777769274486,34.28,78581.75,12.6,0.99967,0.0,0.02734]
[1777769274877,34.28,78569.7,12.6,0.99965,0.0,0.02882]
[1777769275885,34.28,78559.48,12.6,0.99963,0.0,0.03013]
[1777769276892,34.28,78545.55,12.6,0.99961,0.0,0.03202]
[1777769277166,34.28,78545.55,12.6,0.99961,0.0,0.03202]
[1777769277899,34.28,78542.62,12.6,0.9996,0.0,0.03243]
[1777769278906,34.28,78541.84,12.6,0.9996,0.0,0.03254]
[1777769282934,34.28,78539.04,12.6,0.99959,0.0,0.03293]
[1777769287971,34.28,78538.46,12.6,0.99959,0.0,0.03302]
[1777769293006,34.28,78538.88,12.6,0.99959,0.0,0.03296]
[1777769294013,34.28,78539.52,12.6,0.9996,0.0,0.03286]
[1777769301061,34.28,78539.38,12.6,0.9996,0.0,0.03288]
[1777769302069,34.28,78538.78,12.6,0.99959,0.0,0.03297]
[1777769303076,34.28,78537.88,12.6,0.99959,0.0,0.0331]
[1777769309118,34.28,78537.49,12.6,0.99959,0.0,0.03315]
[1777769314153,34.28,78534.4,12.6,0.99959,0.0,0.03313]
[1777769315160,34.28,78529.8,12.6,0.99958,0.0,0.0338]
[1777769316167,34.28,78529.09,12.6,0.99958,0.0,0.0339]
[1777769319188,34.28,78528.6,12.6,0.99958,0.0,0.03397]
[1777769322209,34.28,78527.19,12.6,0.99958,0.0,0.03418]
[1777769323489,34.28,78527.19,12.6,0.99958,0.0,0.03418]
[1777769323543,34.28,78525.27,12.6,0.99957,0.0,0.03446]
[1777769324226,34.28,78514.18,12.6,0.99955,0.0,0.03615]
[1777769325233,34.28,78511.52,12.6,0.99955,0.0,0.03656]
[1777769328253,34.28,78510.81,12.6,0.99954,0.0,0.03668]
[1777769329261,34.28,78514.07,12.6,0.99955,0.0,0.03617]
[1777769330268,34.28,78515.69,12.6,0.99955,0.0,0.03592]
[1777769334297,34.28,78524.69,12.6,0.99957,0.0,0.03455]
[1777769335303,34.28,78530.42,12.6,0.99958,0.0,0.03371]
[1777769342044,34.28,78530.83,12.6,0.99958,0.0,0.03365]
[1777769342353,34.28,78536.77,12.6,0.9996,0.0,0.03279]
[1777769343359,34.28,78533.1,12.6,0.99959,0.0,0.03332]
[1777769344367,34.28,78533.72,12.6,0.99959,0.0,0.03323]
[1777769345723,34.28,78533.72,12.6,0.99959,0.0,0.03323]
[1777769346381,34.28,78535.97,12.6,0.99959,0.0,0.03291]
[1777769347388,34.28,78536.47,12.6,0.9996,0.0,0.03283]
[1777769351416,34.28,78535.69,12.6,0.99959,0.0,0.03295]
[1777769353430,34.28,78537.93,12.6,0.9996,0.0,0.03263]
[1777769354437,34.28,78539.58,12.6,0.9996,0.0,0.03239]
[1777769357458,34.28,78540.1,12.6,0.9996,0.0,0.03232]
[1777769359471,34.28,78542.05,12.6,0.99961,0.0,0.03205]
[1777769364506,34.28,78541.9,12.6,0.99961,0.0,0.03207]
[1777769372562,34.28,78541.79,12.6,0.99961,0.0,0.03163]
[1777769374577,34.28,78542.76,12.6,0.99961,0.0,0.0315]
[1777769379612,34.28,78543.02,12.6,0.99961,0.0,0.03146]
[1777769381982,34.28,78542.58,12.6,0.99961,0.0,0.03152]
[1777769387597,34.28,78542.86,12.6,0.99961,0.0,0.03149]
[1777769389552,34.28,78542.86,12.6,0.99961,0.0,0.03149]
[1777769389827,34.28,78542.86,12.6,0.99961,0.0,0.03149]
[1777769391722,34.28,78542.23,12.6,0.99961,0.0,0.03157]
[1777769396757,34.28,78542.45,12.6,0.99961,0.0,0.03154]
[1777769397763,34.28,78543.9,12.6,0.99961,0.0,0.03134]
[1777769402799,34.28,78543.71,12.6,0.99961,0.0,0.03137]
[1777769409848,34.28,78543.6,12.6,0.99961,0.0,0.03138]
[1777769417904,34.28,78544.08,12.6,0.99962,0.0,0.03132]
[1777769419918,34.28,78543.16,12.6,0.99961,0.0,0.03144]
[1777769423945,34.28,78544.03,12.6,0.99962,0.0,0.03133]
[1777769424953,34.28,78547.18,12.6,0.99962,0.0,0.0309]
[1777769427974,34.28,78543.48,12.6,0.99961,0.0,0.0314]
[1777769428981,34.28,78540.81,12.6,0.99961,0.0,0.03177]
[1777769429987,34.28,78539.55,12.6,0.99961,0.0,0.03194]
[1777769433008,34.28,78542.25,12.6,0.99962,0.0,0.03112]
[1777769434016,34.28,78544.25,12.6,0.99962,0.0,0.03085]
[1777769435023,34.28,78542.8,12.6,0.99962,0.0,0.03105]
[1777769436030,34.28,78541.91,12.6,0.99962,0.0,0.03117]
[1777769437038,34.28,78542.99,12.6,0.99962,0.0,0.03102]
[1777769442072,34.28,78543.0,12.6,0.99962,0.0,0.03102]
[1777769443079,34.28,78542.29,12.6,0.99962,0.0,0.03112]
[1777769444086,34.28,78541.33,12.6,0.99962,0.0,0.03125]
[1777769448114,34.28,78543.35,12.6,0.99962,0.0,0.03097]
[1777769455166,34.28,78543.64,12.6,0.99962,0.0,0.03093]
[1777769456173,34.28,78550.06,12.6,0.99963,0.0,0.03008]
[1777769457180,34.28,78552.53,12.6,0.99964,0.0,0.02975]
[1777769458187,34.28,78553.07,12.6,0.99964,0.0,0.02968]
[1777769459197,34.28,78543.47,12.6,0.99962,0.0,0.03096]
[1777769460204,34.28,78540.85,12.6,0.99961,0.0,0.03131]
[1777769461211,34.28,78543.25,12.6,0.99962,0.0,0.03099]
[1777769462217,34.28,78543.83,12.6,0.99962,0.0,0.03091]
[1777769463225,34.28,78541.33,12.6,0.99962,0.0,0.03125]
[1777769464232,34.28,78542.11,12.6,0.99962,0.0,0.03114]
[1777769465238,34.28,78541.66,12.6,0.99962,0.0,0.0312]
[1777769470275,34.28,78542.04,12.6,0.99962,0.0,0.03115]
[1777769474303,34.28,78541.41,12.6,0.99962,0.0,0.03124]
[1777769479337,34.28,78541.59,12.6,0.99962,0.0,0.03121]
[1777769483366,34.28,78540.96,12.6,0.99962,0.0,0.0313]
[1777769484373,34.28,78540.15,12.6,0.99961,0.0,0.03141]
[1777769489408,34.28,78540.09,12.6,0.99961,0.0,0.03142]
[1777769493435,34.28,78539.61,12.6,0.99962,0.0,0.03103]
[1777769495451,34.28,78529.42,12.6,0.9996,0.0,0.03244]
[1777769496457,34.28,78516.98,12.6,0.99958,0.0,0.03424]
[1777769497465,34.28,78516.57,12.6,0.99957,0.0,0.0343]
[1777769500486,34.28,78516.02,12.6,0.99957,0.0,0.03439]
[1777769506528,34.28,78515.95,12.6,0.99957,0.0,0.0344]
[1777769508546,34.28,78515.11,12.6,0.99957,0.0,0.03452]
[1777769513011,34.28,78515.19,12.6,0.99957,0.0,0.03451]
[1777769513576,34.28,78514.56,12.6,0.99957,0.0,0.0346]
[1777769514584,34.28,78512.99,12.6,0.99957,0.0,0.03484]
[1777769516597,34.28,78512.47,12.6,0.99957,0.0,0.03492]
[1777769518611,34.28,78511.83,12.6,0.99956,0.0,0.03502]
[1777769520625,34.28,78512.93,12.6,0.99957,0.0,0.03485]
[1777769521632,34.28,78510.67,12.6,0.99956,0.0,0.03519]
[1777769522640,34.28,78510.15,12.6,0.99956,0.0,0.03527]
[1777769523647,34.28,78510.77,12.6,0.99956,0.0,0.03518]
[1777769528682,34.28,78510.7,12.6,0.99956,0.0,0.03519]
[1777769530696,34.28,78509.72,12.6,0.99956,0.0,0.03534]
[1777769535731,34.28,78509.77,12.6,0.99956,0.0,0.03533]
[1777769540766,34.28,78508.79,12.6,0.99956,0.0,0.03548]
[1777769548139,34.28,78508.82,12.6,0.99956,0.0,0.03547]
[1777769548162,34.28,78508.82,12.6,0.99956,0.0,0.03547]
[1777769548325,34.28,78508.82,12.6,0.99956,0.0,0.03547]
[1777769548822,34.28,78505.37,12.6,0.99955,0.0,0.03601]
[1777769549829,34.28,78504.16,12.6,0.99955,0.0,0.03619]
[1777769550836,34.28,78503.1,12.6,0.99955,0.0,0.03636]
[1777769551843,34.28,78503.03,12.6,0.99955,0.0,0.03586]
[1777769555871,34.28,78503.96,12.6,0.99955,0.0,0.03572]
[1777769556878,34.28,78505.94,12.6,0.99956,0.0,0.03542]
[1777769561913,34.28,78505.81,12.6,0.99956,0.0,0.03544]
[1777769564934,34.28,78506.64,12.6,0.99956,0.0,0.03531]
[1777769571983,34.28,78506.47,12.6,0.99956,0.0,0.03533]
[1777769580039,34.28,78506.5,12.6,0.99956,0.0,0.03533]
[1777769582053,34.28,78507.12,12.6,0.99956,0.0,0.03524]
[1777769583060,34.28,78508.44,12.6,0.99956,0.0,0.03504]
[1777769584067,34.28,78509.67,12.6,0.99957,0.0,0.03485]
[1777769586081,34.28,78510.25,12.6,0.99957,0.0,0.03476]
[1777769587088,34.28,78510.9,12.6,0.99957,0.0,0.03466]
[1777769593130,34.28,78510.83,12.6,0.99957,0.0,0.03467]
[1777769596151,34.28,78511.32,12.6,0.99957,0.0,0.0346]
[1777769606221,34.28,78511.45,12.6,0.99957,0.0,0.03458]
[1777769615284,34.28,78512.15,12.6,0.99958,0.0,0.03399]
[1777769617298,34.28,78512.81,12.6,0.99958,0.0,0.03389]
[1777769623341,34.28,78512.75,12.6,0.99958,0.0,0.0339]
[1777769628376,34.28,78512.64,12.6,0.99958,0.0,0.03392]
[1777769640460,34.28,78512.68,12.6,0.99958,0.0,0.03391]
[1777769641467,34.28,78515.99,12.6,0.99958,0.0,0.03343]
[1777769642474,34.28,78518.18,12.6,0.99959,0.0,0.03311]
[1777769645494,34.28,78518.72,12.6,0.99959,0.0,0.03303]
[1777769646502,34.28,78519.36,12.6,0.99959,0.0,0.03294]
[1777769647509,34.28,78524.31,12.6,0.9996,0.0,0.03224]
[1777769648515,34.28,78526.3,12.6,0.9996,0.0,0.03196]
[1777769656572,34.28,78511.42,12.6,0.99958,0.0,0.0341]
[1777769657579,34.28,78503.56,12.6,0.99956,0.0,0.03528]
[1777769663622,34.28,78503.24,12.6,0.99956,0.0,0.03533]
[1777769664630,34.28,78502.6,12.6,0.99956,0.0,0.03543]
[1777769665636,34.28,78503.32,12.6,0.99956,0.0,0.03532]
[1777769668657,34.28,78501.07,12.6,0.99955,0.0,0.03566]
[1777769670671,34.28,78502.65,12.6,0.99956,0.0,0.03542]
[1777769672686,34.28,78501.93,12.6,0.99956,0.0,0.03503]
[1777769673694,34.28,78501.05,12.6,0.99956,0.0,0.03517]
[1777769681749,34.28,78501.4,12.6,0.99956,0.0,0.03511]
[1777769687791,34.28,78501.47,12.6,0.99956,0.0,0.0351]
[1777769692827,34.28,78501.08,12.6,0.99956,0.0,0.03516]
[1777769700883,34.28,78501.04,12.6,0.99956,0.0,0.03517]
[1777769704911,34.28,78500.35,12.6,0.99956,0.0,0.03527]
[1777769706173,34.28,78500.35,12.6,0.99956,0.0,0.03527]
[1777769706925,34.28,78495.11,12.6,0.99955,0.0,0.03608]
[1777769707932,34.28,78493.56,12.6,0.99955,0.0,0.03633]
[1777769712966,34.28,78494.0,12.6,0.99955,0.0,0.03626]
[1777769714356,34.28,78494.0,12.6,0.99955,0.0,0.03626]
[1777769716709,34.28,78494.0,12.6,0.99955,0.0,0.03626]
[1777769716995,34.28,78496.13,12.6,0.99955,0.0,0.03592]
[1777769718002,34.28,78498.33,12.6,0.99956,0.0,0.03558]
[1777769731093,34.28,78498.05,12.6,0.99956,0.0,0.03513]
[1777769735121,34.28,78499.4,12.6,0.99956,0.0,0.03492]
[1777769736128,34.28,78502.74,12.6,0.99957,0.0,0.03442]
[1777769739149,34.28,78503.64,12.6,0.99957,0.0,0.03428]
[1777769740156,34.28,78504.32,12.6,0.99957,0.0,0.03418]
[1777769745191,34.28,78504.24,12.6,0.99957,0.0,0.03419]
[1777769753247,34.28,78505.04,12.6,0.99958,0.0,0.03407]
[1777769754254,34.28,78506.66,12.6,0.99958,0.0,0.03383]
[1777769755261,34.28,78507.68,12.6,0.99958,0.0,0.03368]
[1777769756268,34.28,78508.73,12.6,0.99958,0.0,0.03353]
[1777769761304,34.28,78508.56,12.6,0.99958,0.0,0.03356]
[1777769768353,34.28,78508.46,12.6,0.99958,0.0,0.03357]
[1777769776409,34.28,78508.39,12.6,0.99958,0.0,0.03358]
[1777769777416,34.28,78509.7,12.6,0.99958,0.0,0.03339]
[1777769778422,34.28,78510.92,12.6,0.99959,0.0,0.03321]
[1777769779430,34.28,78511.76,12.6,0.99959,0.0,0.03309]
[1777769781444,34.28,78512.34,12.6,0.99959,0.0,0.03301]
[1777769789500,34.28,78512.38,12.6,0.99959,0.0,0.033]
[1777769792521,34.28,78512.34,12.6,0.9996,0.0,0.03254]
[1777769794534,34.28,78513.38,12.6,0.9996,0.0,0.03239]
[1777769796548,34.28,78513.91,12.6,0.9996,0.0,0.03231]
[1777769801584,34.28,78514.56,12.6,0.9996,0.0,0.03222]
[1777769802591,34.28,78515.73,12.6,0.9996,0.0,0.03206]
[1777769803598,34.28,78517.02,12.6,0.9996,0.0,0.03188]
[1777769804605,34.28,78517.76,12.6,0.99961,0.0,0.03177]
[1777769805612,34.28,78518.55,12.6,0.99961,0.0,0.03166]
[1777769806619,34.28,78519.29,12.6,0.99961,0.0,0.03156]
[1777769810647,34.28,78520.36,12.6,0.99961,0.0,0.03141]
[1777769813667,34.28,78522.79,12.6,0.99961,0.0,0.03108]
[1777769818702,34.28,78523.29,12.6,0.99962,0.0,0.03101]
[1777769823737,34.28,78523.55,12.6,0.99962,0.0,0.03098]
[1777769828777,34.28,78523.56,12.6,0.99962,0.0,0.03097]
[1777769839854,34.28,78524.5,12.6,0.99962,0.0,0.03085]
[1777769841868,34.28,78525.88,12.6,0.99962,0.0,0.03066]
[1777769842875,34.28,78529.27,12.6,0.99963,0.0,0.03021]
[1777769843882,34.28,78530.5,12.6,0.99963,0.0,0.03004]
[1777769844889,34.28,78529.5,12.6,0.99963,0.0,0.03018]
[1777769846904,34.28,78528.25,12.6,0.99962,0.0,0.03034]
[1777769852945,34.28,78529.05,12.6,0.99963,0.0,0.0298]
[1777769853951,34.28,78529.79,12.6,0.99963,0.0,0.0297]
[1777769854959,34.28,78531.73,12.6,0.99964,0.0,0.02945]
[1777769855966,34.28,78532.1,12.6,0.99964,0.0,0.0294]
[1777769863015,34.28,78532.13,12.6,0.99964,0.0,0.02939]
[1777769868050,34.28,78531.94,12.6,0.99964,0.0,0.02942]
[1777769869057,34.28,78532.76,12.6,0.99964,0.0,0.02931]
[1777769873085,34.28,78531.6,12.6,0.99964,0.0,0.02946]
[1777769875098,34.28,78522.37,12.6,0.99962,0.0,0.03069]
[1777769876277,34.28,78520.06,12.6,0.99962,0.0,0.031]
[1777769879127,34.28,78520.6,12.6,0.99962,0.0,0.03093]
[1777769881141,34.28,78521.89,12.6,0.99962,0.0,0.03075]
[1777769882148,34.28,78521.17,12.6,0.99962,0.0,0.03085]
[1777769883155,34.28,78521.66,12.6,0.99962,0.0,0.03078]
[1777769886176,34.28,78522.4,12.6,0.99962,0.0,0.03068]
[1777769887183,34.28,78523.12,12.6,0.99962,0.0,0.03059]
[1777769888190,34.28,78525.99,12.6,0.99963,0.0,0.0302]
[1777769889197,34.28,78526.4,12.6,0.99963,0.0,0.03015]
[1777769894233,34.28,78526.34,12.6,0.99963,0.0,0.03016]
[1777769898260,34.28,78531.02,12.6,0.99963,0.0,0.02954]
[1777769899267,34.28,78533.39,12.6,0.99964,0.0,0.02923]
[1777769900449,34.28,78533.39,12.6,0.99964,0.0,0.02923]
[1777769900467,34.28,78534.57,12.6,0.99964,0.0,0.02908]
[1777769901281,34.28,78536.35,12.6,0.99964,0.0,0.02885]
[1777769902288,34.28,78537.63,12.6,0.99965,0.0,0.02869]
[1777769903294,34.28,78538.0,12.6,0.99965,0.0,0.02864]
[1777769908330,34.28,78538.18,12.6,0.99965,0.0,0.02862]
[1777769916385,34.28,78538.86,12.6,0.99965,0.0,0.02811]
[1777769917393,34.28,78539.5,12.6,0.99965,0.0,0.02803]
[1777769918400,34.28,78539.83,12.6,0.99966,0.0,0.02799]
[1777769927463,34.28,78540.15,12.6,0.99966,0.0,0.02795]
[1777769932497,34.28,78539.78,12.6,0.99966,0.0,0.028]
[1777769935519,34.28,78539.42,12.6,0.99965,0.0,0.02804]
[1777769942568,34.28,78539.68,12.6,0.99965,0.0,0.02801]
[1777769955468,34.28,78539.54,12.6,0.99965,0.0,0.02803]
[1777769961701,34.28,78539.6,12.6,0.99965,0.0,0.02802]
[1777769966735,34.28,78539.45,12.6,0.99965,0.0,0.02804]
[1777769973943,34.28,78539.5,12.6,0.99965,0.0,0.02803]
[1777769974044,34.28,78539.37,12.6,0.99966,0.0,0.02764]
[1777769982848,34.28,78539.76,12.6,0.99966,0.0,0.02759]
[1777769990904,34.28,78539.65,12.6,0.99966,0.0,0.0276]
[1777769996946,34.28,78539.65,12.6,0.99966,0.0,0.0276]
[1777770007016,34.28,78539.71,12.6,0.99966,0.0,0.02759]
[1777770013058,34.28,78524.14,12.6,0.99963,0.0,0.02957]
[1777770014065,34.28,78517.8,12.6,0.99962,0.0,0.03041]
[1777770015072,34.28,78514.63,12.6,0.99962,0.0,0.03084]
[1777770018093,34.28,78515.3,12.6,0.99962,0.0,0.03075]
[1777770022121,34.28,78514.73,12.6,0.99962,0.0,0.03082]
[1777770023128,34.28,78514.33,12.6,0.99962,0.0,0.03088]
[1777770027156,34.28,78513.74,12.6,0.99961,0.0,0.03096]
[1777770028163,34.28,78513.25,12.6,0.99961,0.0,0.03103]
[1777770029169,34.28,78513.82,12.6,0.99962,0.0,0.03095]
[1777770031184,34.28,78513.75,12.6,0.99962,0.0,0.03051]
[1777770034204,34.28,78513.19,12.6,0.99962,0.0,0.03058]
[1777770035212,34.28,78513.9,12.6,0.99962,0.0,0.03049]
[1777770036219,34.28,78512.92,12.6,0.99962,0.0,0.03062]
[1777770037225,34.28,78512.32,12.6,0.99962,0.0,0.0307]
[1777770042261,34.28,78512.91,12.6,0.99962,0.0,0.03062]
[1777770046289,34.28,78511.64,12.6,0.99962,0.0,0.03079]
[1777770047296,34.28,78512.08,12.6,0.99962,0.0,0.03073]
[1777770051331,34.28,78509.5,12.6,0.99961,0.0,0.03109]
[1777770052333,34.28,78497.95,12.6,0.99959,0.0,0.03271]
[1777770053340,34.28,78495.11,12.6,0.99959,0.0,0.03312]
[1777770054347,34.28,78494.39,12.6,0.99958,0.0,0.03322]
[1777770055301,34.28,78494.39,12.6,0.99958,0.0,0.03322]
[1777770055375,34.28,78494.39,12.6,0.99958,0.0,0.03322]
[1777770055378,34.28,78494.89,12.6,0.99958,0.0,0.03315]
[1777770057330,34.28,78494.93,12.6,0.99958,0.0,0.03314]
[1777770062404,34.28,78494.92,12.6,0.99958,0.0,0.03315]
[1777770064418,34.28,78494.13,12.6,0.99958,0.0,0.03326]
[1777770065425,34.28,78499.0,12.6,0.99959,0.0,0.03256]
[1777770066432,34.28,78500.73,12.6,0.9996,0.0,0.03231]
[1777770069454,34.28,78501.44,12.6,0.9996,0.0,0.03221]
[1777770074490,34.28,78501.45,12.6,0.9996,0.0,0.03221]
[1777770075531,34.28,78501.45,12.6,0.9996,0.0,0.03221]
[1777770075803,34.28,78500.31,12.6,0.9996,0.0,0.03237]
[1777770076504,34.28,78480.33,12.6,0.99956,0.0,0.03533]
[1777770077510,34.28,78474.87,12.6,0.99954,0.0,0.03618]
[1777770078518,34.28,78473.93,12.6,0.99954,0.0,0.03633]
[1777770083552,34.28,78473.95,12.6,0.99954,0.0,0.03633]
[1777770084559,34.28,78476.57,12.6,0.99955,0.0,0.03591]
[1777770085566,34.28,78481.04,12.6,0.99956,0.0,0.03522]
[1777770086573,34.28,78486.54,12.6,0.99957,0.0,0.03438]
[1777770087902,34.28,78486.54,12.6,0.99957,0.0,0.03438]
[1777770087581,34.28,78488.2,12.6,0.99957,0.0,0.03414]
[1777770087935,34.28,78488.2,12.6,0.99957,0.0,0.03414]
[1777770088802,34.28,78488.2,12.6,0.99957,0.0,0.03414]
[1777770088852,34.28,78452.2,12.6,0.99949,0.0,0.03992]
[1777770089148,34.28,78452.2,12.6,0.99949,0.0,0.03992]
[1777770089595,34.28,78426.26,12.6,0.99943,0.0,0.04462]
[1777770090602,34.28,78423.95,12.6,0.99942,0.0,0.04506]
[1777770091609,34.28,78429.94,12.6,0.99944,0.0,0.04332]
[1777770092044,34.28,78429.94,12.6,0.99944,0.0,0.04332]
[1777770092616,34.28,78431.12,12.6,0.99945,0.0,0.0431]
[1777770093623,34.28,78429.99,12.6,0.99944,0.0,0.04331]
[1777770098658,34.28,78427.2,12.6,0.99944,0.0,0.04383]
[1777770099665,34.28,78426.64,12.6,0.99944,0.0,0.04394]
[1777770100673,34.28,78427.37,12.6,0.99944,0.0,0.0438]
[1777770101680,34.28,78426.79,12.6,0.99944,0.0,0.04391]
[1777770105708,34.28,78426.0,12.6,0.99943,0.0,0.04406]
[1777770108729,34.28,78425.56,12.6,0.99943,0.0,0.04414]
[1777770111300,34.28,78425.52,12.6,0.99943,0.0,0.04415]
[1777770111355,34.28,78425.52,12.6,0.99943,0.0,0.04415]
[1777770111751,34.28,78399.38,12.6,0.99936,0.0,0.04935]
[1777770112172,34.28,78399.38,12.6,0.99936,0.0,0.04935]
[1777770112401,34.28,78399.38,12.6,0.99936,0.0,0.04935]
[1777770112758,34.28,78374.78,12.6,0.99928,0.0,0.05474]
[1777770113765,34.28,78369.8,12.6,0.99927,0.0,0.05589]
[1777770114772,34.28,78374.17,12.6,0.99928,0.0,0.05488]
[1777770115333,34.28,78374.17,12.6,0.99928,0.0,0.05488]
[1777770115779,34.28,78376.48,12.6,0.99929,0.0,0.05435]
[1777770116786,34.28,78383.52,12.6,0.99931,0.0,0.05277]
[1777770117793,34.28,78376.81,12.6,0.99929,0.0,0.05428]
[1777770118800,34.28,78377.38,12.6,0.99929,0.0,0.05415]
[1777770121824,34.28,78372.91,12.6,0.99928,0.0,0.05517]
[1777770122830,34.28,78369.13,12.6,0.99927,0.0,0.05605]
[1777770123837,34.28,78373.37,12.6,0.99928,0.0,0.05506]
[1777770124845,34.28,78376.9,12.6,0.99929,0.0,0.05426]
[1777770125852,34.28,78384.7,12.6,0.99932,0.0,0.0525]
[1777770127866,34.28,78386.16,12.6,0.99932,0.0,0.05218]
[1777770128873,34.28,78384.71,12.6,0.99932,0.0,0.0525]
[1777770130887,34.28,78385.26,12.6,0.99932,0.0,0.05238]
[1777770131896,34.28,78386.74,12.6,0.99932,0.0,0.05205]
[1777770132903,34.28,78387.46,12.6,0.99932,0.0,0.0519]
[1777770134025,34.28,78387.46,12.6,0.99932,0.0,0.0519]
[1777770133910,34.28,78388.0,12.6,0.99933,0.0,0.05178]
[1777770134917,34.28,78390.48,12.6,0.99933,0.0,0.05124]
[1777770135924,34.28,78395.41,12.6,0.99935,0.0,0.05018]
[1777770136931,34.28,78397.42,12.6,0.99935,0.0,0.04976]
[1777770139952,34.28,78405.74,12.6,0.99938,0.0,0.04803]
[1777770140959,34.28,78409.2,12.6,0.99939,0.0,0.04733]
[1777770141967,34.28,78410.95,12.6,0.99939,0.0,0.04698]
[1777770142972,34.28,78411.49,12.6,0.9994,0.0,0.04687]
[1777770144133,34.28,78405.5,12.6,0.99938,0.0,0.04808]
[1777770144987,34.28,78392.59,12.6,0.99934,0.0,0.05079]
[1777770145994,34.28,78383.23,12.6,0.99931,0.0,0.05283]
[1777770147001,34.28,78381.45,12.6,0.99931,0.0,0.05323]
[1777770148012,34.28,78380.7,12.6,0.9993,0.0,0.0534]
[1777770149015,34.28,78379.38,12.6,0.9993,0.0,0.05369]
[1777770150022,34.28,78380.32,12.6,0.9993,0.0,0.05348]
[1777770151029,34.28,78380.25,12.6,0.99931,0.0,0.05278]
[1777770153343,34.28,78380.47,12.6,0.99931,0.0,0.05274]
[1777770153419,34.28,78377.26,12.6,0.9993,0.0,0.05345]
[1777770154050,34.28,78375.75,12.6,0.9993,0.0,0.05379]
[1777770156833,34.28,78375.64,12.6,0.9993,0.0,0.05382]
[1777770156906,34.28,78377.24,12.6,0.9993,0.0,0.05346]
[1777770158078,34.28,78374.3,12.6,0.99929,0.0,0.05412]
[1777770159084,34.28,78372.43,12.6,0.99929,0.0,0.05455]
[1777770160254,34.28,78368.11,12.6,0.99927,0.0,0.05555]
[1777770161098,34.28,78359.25,12.6,0.99924,0.0,0.05765]
[1777770162106,34.28,78358.99,12.6,0.99924,0.0,0.05771]
[1777770163112,34.28,78357.93,12.6,0.99924,0.0,0.05797]
[1777770164252,34.28,78357.93,12.6,0.99924,0.0,0.05797]
[1777770164269,34.28,78357.93,12.6,0.99924,0.0,0.05797]
[1777770164397,34.28,78357.93,12.6,0.99924,0.0,0.05797]
[1777770164505,34.28,78356.61,12.6,0.99923,0.0,0.05829]
[1777770165450,34.28,78356.61,12.6,0.99923,0.0,0.05829]
[1777770165477,34.28,78356.61,12.6,0.99923,0.0,0.05829]
[1777770165574,34.28,78315.3,12.6,0.99907,0.0,0.06916]
[1777770166137,34.28,78298.45,12.6,0.999,0.0,0.07409]
[1777770167144,34.28,78308.41,12.6,0.99905,0.0,0.07114]
[1777770168401,34.28,78308.41,12.6,0.99905,0.0,0.07114]
[1777770168475,34.28,78314.31,12.6,0.99907,0.0,0.06944]
[1777770169161,34.28,78320.64,12.6,0.9991,0.0,0.06766]
[1777770170168,34.28,78323.73,12.6,0.99911,0.0,0.0668]
[1777770173480,34.28,78322.29,12.6,0.9991,0.0,0.0672]
[1777770174196,34.28,78319.71,12.6,0.99909,0.0,0.06792]
[1777770176210,34.28,78321.86,12.6,0.9991,0.0,0.06732]
[1777770177365,34.28,78323.24,12.6,0.99911,0.0,0.06694]
[1777770179001,34.28,78323.24,12.6,0.99911,0.0,0.06694]
[1777770178224,34.28,78330.97,12.6,0.99914,0.0,0.06484]
[1777770179231,34.28,78333.0,12.6,0.99915,0.0,0.0643]
[1777770180237,34.28,78335.71,12.6,0.99916,0.0,0.06358]
[1777770181245,34.28,78338.25,12.6,0.99917,0.0,0.06291]
[1777770182252,34.28,78338.85,12.6,0.99917,0.0,0.06276]
[1777770183493,34.28,78338.85,12.6,0.99917,0.0,0.06276]
[1777770183572,34.28,78338.81,12.6,0.99917,0.0,0.06277]
[1777770184266,34.28,78341.25,12.6,0.99918,0.0,0.06214]
[1777770185273,34.28,78341.8,12.6,0.99918,0.0,0.06199]
[1777770186280,34.28,78343.78,12.6,0.99919,0.0,0.06149]
[1777770189301,34.28,78344.67,12.6,0.99919,0.0,0.06126]
[1777770190688,34.28,78344.67,12.6,0.99919,0.0,0.06126]
[1777770191328,34.28,78344.8,12.6,0.99919,0.0,0.06123]
[1777770191698,34.28,78344.8,12.6,0.99919,0.0,0.06123]
[1777770191795,34.28,78356.53,12.6,0.99923,0.0,0.05831]
[1777770192322,34.28,78359.38,12.6,0.99924,0.0,0.05762]
[1777770195343,34.28,78360.16,12.6,0.99924,0.0,0.05743]
[1777770196349,34.28,78362.1,12.6,0.99925,0.0,0.05697]
[1777770197357,34.28,78365.85,12.6,0.99926,0.0,0.05608]
[1777770198743,34.28,78365.85,12.6,0.99926,0.0,0.05608]
[1777770198755,34.28,78365.85,12.6,0.99926,0.0,0.05608]
[1777770198850,34.28,78367.31,12.6,0.99927,0.0,0.05574]
[1777770199371,34.28,78386.04,12.6,0.99933,0.0,0.05151]
[1777770200378,34.28,78390.34,12.6,0.99934,0.0,0.05058]
[1777770201385,34.28,78390.78,12.6,0.99934,0.0,0.05049]
[1777770202782,34.28,78390.78,12.6,0.99934,0.0,0.05049]
[1777770202857,34.28,78387.86,12.6,0.99933,0.0,0.05112]
[1777770203718,34.28,78387.86,12.6,0.99933,0.0,0.05112]
[1777770203723,34.28,78388.49,12.6,0.99934,0.0,0.05098]
[1777770206420,34.28,78388.99,12.6,0.99934,0.0,0.05087]
[1777770208433,34.28,78389.57,12.6,0.99934,0.0,0.05075]
[1777770211455,34.28,78390.43,12.6,0.99935,0.0,0.04988]
[1777770212461,34.28,78392.3,12.6,0.99936,0.0,0.04949]
[1777770214475,34.28,78391.53,12.6,0.99935,0.0,0.04965]
[1777770215483,34.28,78389.86,12.6,0.99935,0.0,0.05]
[1777770216489,34.28,78380.98,12.6,0.99932,0.0,0.05192]
[1777770217497,34.28,78379.54,12.6,0.99932,0.0,0.05224]
[1777770220518,34.28,78380.23,12.6,0.99932,0.0,0.05208]
[1777770225552,34.28,78379.39,12.6,0.99932,0.0,0.05227]
[1777770227567,34.28,78378.62,12.6,0.99931,0.0,0.05244]
[1777770232602,34.28,78378.48,12.6,0.99931,0.0,0.05247]
[1777770237637,34.28,78378.9,12.6,0.99932,0.0,0.05238]
[1777770240658,34.28,78380.2,12.6,0.99932,0.0,0.05209]
[1777770241665,34.28,78383.33,12.6,0.99933,0.0,0.0514]
[1777770242672,34.28,78385.51,12.6,0.99934,0.0,0.05093]
[1777770247707,34.28,78385.34,12.6,0.99934,0.0,0.05097]
[1777770252741,34.28,78385.62,12.6,0.99934,0.0,0.05091]
[1777770253749,34.28,78386.19,12.6,0.99934,0.0,0.05079]
[1777770254755,34.28,78385.47,12.6,0.99934,0.0,0.05094]
[1777770255762,34.28,78384.37,12.6,0.99933,0.0,0.05118]
[1777770257776,34.28,78383.79,12.6,0.99933,0.0,0.05131]
[1777770261805,34.28,78376.65,12.6,0.99931,0.0,0.05288]
[1777770262812,34.28,78373.62,12.6,0.9993,0.0,0.05356]
[1777770263819,34.28,78372.56,12.6,0.9993,0.0,0.0538]
[1777770264825,34.28,78368.94,12.6,0.99928,0.0,0.05462]
[1777770265833,34.28,78364.47,12.6,0.99927,0.0,0.05566]
[1777770266840,34.28,78365.12,12.6,0.99927,0.0,0.05551]
[1777770267847,34.28,78367.85,12.6,0.99928,0.0,0.05487]
[1777770268853,34.28,78368.52,12.6,0.99928,0.0,0.05472]
[1777770273889,34.28,78366.79,12.6,0.99929,0.0,0.05438]
[1777770275903,34.28,78366.03,12.6,0.99928,0.0,0.05456]
[1777770281945,34.28,78365.92,12.6,0.99928,0.0,0.05458]
[1777770282952,34.28,78368.08,12.6,0.99929,0.0,0.05409]
[1777770283959,34.28,78371.29,12.6,0.9993,0.0,0.05336]
[1777770284966,34.28,78371.86,12.6,0.9993,0.0,0.05323]
[1777770285973,34.28,78371.11,12.6,0.9993,0.0,0.0534]
[1777770286980,34.28,78371.58,12.6,0.9993,0.0,0.0533]
[1777770287987,34.28,78372.25,12.6,0.9993,0.0,0.05315]
[1777770293026,34.28,78372.92,12.6,0.99931,0.0,0.053]
[1777770296047,34.28,78373.49,12.6,0.99931,0.0,0.05287]
[1777770300081,34.28,78372.11,12.6,0.9993,0.0,0.05318]
[1777770301090,34.28,78368.65,12.6,0.99929,0.0,0.05396]
[1777770302097,34.28,78365.1,12.6,0.99928,0.0,0.05477]
[1777770303104,34.28,78364.1,12.6,0.99928,0.0,0.055]
[1777770304111,34.28,78359.37,12.6,0.99926,0.0,0.05611]
[1777770305118,34.28,78354.01,12.6,0.99924,0.0,0.05738]
[1777770306125,34.28,78352.54,12.6,0.99924,0.0,0.05774]
[1777770309146,34.28,78351.25,12.6,0.99923,0.0,0.05805]
[1777770311160,34.28,78354.22,12.6,0.99924,0.0,0.05733]
[1777770314181,34.28,78353.44,12.6,0.99924,0.0,0.05752]
[1777770319217,34.28,78353.51,12.6,0.99924,0.0,0.0575]
[1777770320227,34.28,78354.65,12.6,0.99925,0.0,0.05723]
[1777770321233,34.28,78359.46,12.6,0.99926,0.0,0.05609]
[1777770322240,34.28,78360.8,12.6,0.99927,0.0,0.05577]
[1777770325261,34.28,78359.85,12.6,0.99926,0.0,0.056]
[1777770331303,34.28,78362.54,12.6,0.99928,0.0,0.05463]
[1777770332310,34.28,78364.21,12.6,0.99929,0.0,0.05425]
[1777770334324,34.28,78364.72,12.6,0.99929,0.0,0.05413]
[1777770335331,34.28,78366.42,12.6,0.99929,0.0,0.05374]
[1777770336338,34.28,78367.65,12.6,0.9993,0.0,0.05346]
[1777770337345,34.28,78368.19,12.6,0.9993,0.0,0.05334]
[1777770340366,34.28,78368.99,12.6,0.9993,0.0,0.05316]
[1777770345401,34.28,78369.13,12.6,0.9993,0.0,0.05313]
[1777770351442,34.28,78369.27,12.6,0.9993,0.0,0.0531]
[1777770360507,34.28,78372.03,12.6,0.99931,0.0,0.05248]
[1777770361514,34.28,78378.78,12.6,0.99933,0.0,0.051]
[1777770362520,34.28,78382.37,12.6,0.99934,0.0,0.05023]
[1777770363528,34.28,78382.93,12.6,0.99935,0.0,0.05011]
[1777770364535,34.28,78390.68,12.6,0.99937,0.0,0.04849]
[1777770365542,34.28,78395.93,12.6,0.99938,0.0,0.04741]
[1777770366549,34.28,78399.36,12.6,0.99939,0.0,0.04672]
[1777770370577,34.28,78400.1,12.6,0.9994,0.0,0.04657]
[1777770371584,34.28,78398.27,12.6,0.99939,0.0,0.04694]
[1777770372591,34.28,78390.72,12.6,0.99937,0.0,0.04848]
[1777770373598,34.28,78384.3,12.6,0.99935,0.0,0.04982]
[1777770374605,34.28,78380.25,12.6,0.99934,0.0,0.05069]
[1777770375612,34.28,78379.46,12.6,0.99934,0.0,0.05086]
[1777770377626,34.28,78378.02,12.6,0.99933,0.0,0.05117]
[1777770380647,34.28,78373.34,12.6,0.99932,0.0,0.05219]
[1777770381653,34.28,78367.84,12.6,0.9993,0.0,0.05342]
[1777770382661,34.28,78367.12,12.6,0.9993,0.0,0.05358]
[1777770387696,34.28,78366.83,12.6,0.9993,0.0,0.05365]
[1777770388703,34.28,78366.12,12.6,0.99929,0.0,0.05381]
[1777770389710,34.28,78366.82,12.6,0.9993,0.0,0.05365]
[1777770392730,34.28,78366.82,12.6,0.9993,0.0,0.05293]
[1777770397766,34.28,78366.9,12.6,0.99931,0.0,0.05291]
[1777770399779,34.28,78367.51,12.6,0.99931,0.0,0.05278]
[1777770401794,34.28,78365.19,12.6,0.9993,0.0,0.0533]
[1777770404815,34.28,78362.01,12.6,0.99929,0.0,0.05402]
[1777770410857,34.28,78362.01,12.6,0.99929,0.0,0.05402]
[1777770415893,34.28,78362.1,12.6,0.99929,0.0,0.054]
[1777770420929,34.28,78362.27,12.6,0.99929,0.0,0.05396]
[1777770421934,34.28,78362.79,12.6,0.99929,0.0,0.05384]
[1777770428984,34.28,78362.39,12.6,0.99929,0.0,0.05393]
[1777770434020,34.28,78361.81,12.6,0.99929,0.0,0.05406]
[1777770435027,34.28,78362.6,12.6,0.99929,0.0,0.05388]
[1777770440061,34.28,78362.46,12.6,0.99929,0.0,0.05392]
[1777770441068,34.28,78363.85,12.6,0.9993,0.0,0.0536]
[1777770442076,34.28,78369.15,12.6,0.99931,0.0,0.05241]
[1777770443083,34.28,78371.59,12.6,0.99932,0.0,0.05187]
[1777770445097,34.28,78376.15,12.6,0.99933,0.0,0.05088]
[1777770446103,34.28,78378.2,12.6,0.99934,0.0,0.05044]
[1777770447111,34.28,78381.92,12.6,0.99935,0.0,0.04964]
[1777770448118,34.28,78382.87,12.6,0.99935,0.0,0.04944]
[1777770452146,34.28,78387.76,12.6,0.99938,0.0,0.04776]
[1777770453153,34.28,78388.38,12.6,0.99938,0.0,0.04763]
[1777770454159,34.28,78389.2,12.6,0.99938,0.0,0.04747]
[1777770459194,34.28,78389.41,12.6,0.99938,0.0,0.04742]
[1777770460202,34.28,78393.69,12.6,0.99939,0.0,0.04656]
[1777770463223,34.28,78395.42,12.6,0.9994,0.0,0.04622]
[1777770464230,34.28,78396.45,12.6,0.9994,0.0,0.04601]
[1777770467251,34.28,78400.04,12.6,0.99941,0.0,0.04531]
[1777770468258,34.28,78400.95,12.6,0.99941,0.0,0.04513]
[1777770469265,34.28,78400.51,12.6,0.99941,0.0,0.04522]
[1777770470272,34.28,78400.97,12.6,0.99941,0.0,0.04513]
[1777770471279,34.28,78402.67,12.6,0.99942,0.0,0.0448]
[1777770472286,34.28,78403.18,12.6,0.99942,0.0,0.0447]
[1777770474300,34.28,78403.73,12.6,0.99942,0.0,0.0446]
[1777770477321,34.28,78405.26,12.6,0.99943,0.0,0.0443]
[1777770480342,34.28,78404.68,12.6,0.99942,0.0,0.04441]
[1777770481349,34.28,78403.64,12.6,0.99942,0.0,0.04461]
[1777770482356,34.28,78399.85,12.6,0.99941,0.0,0.04535]
[1777770483363,34.28,78398.45,12.6,0.99941,0.0,0.04562]
[1777770485377,34.28,78399.12,12.6,0.99941,0.0,0.04549]
[1777770490412,34.28,78399.07,12.6,0.99941,0.0,0.0455]
[1777770496456,34.28,78399.03,12.6,0.99941,0.0,0.04551]
[1777770501491,34.28,78398.89,12.6,0.99941,0.0,0.04553]
[1777770507533,34.28,78398.7,12.6,0.99941,0.0,0.04557]
[1777770511561,34.28,78398.55,12.6,0.99942,0.0,0.04497]
[1777770516596,34.28,78398.55,12.6,0.99942,0.0,0.04497]
[1777770519618,34.28,78398.14,12.6,0.99942,0.0,0.04505]
[1777770520625,34.28,78398.57,12.6,0.99942,0.0,0.04496]
[1777770521634,34.28,78391.64,12.6,0.9994,0.0,0.04632]
[1777770522641,34.28,78380.66,12.6,0.99937,0.0,0.04856]
[1777770523648,34.28,78374.86,12.6,0.99935,0.0,0.04978]
[1777770525662,34.28,78374.32,12.6,0.99935,0.0,0.04989]
[1777770527676,34.28,78374.83,12.6,0.99935,0.0,0.04978]
[1777770532711,34.28,78373.99,12.6,0.99935,0.0,0.04996]
[1777770534724,34.28,78373.41,12.6,0.99934,0.0,0.05008]
[1777770539759,34.28,78373.55,12.6,0.99934,0.0,0.05005]
[1777770541784,34.28,78372.8,12.6,0.99934,0.0,0.05021]
[1777770545805,34.28,78373.63,12.6,0.99934,0.0,0.05004]
[1777770549833,34.28,78375.38,12.6,0.99935,0.0,0.04967]
[1777770553860,34.28,78374.84,12.6,0.99935,0.0,0.04978]
[1777770561916,34.28,78374.76,12.6,0.99935,0.0,0.0498]
[1777770566952,34.28,78374.54,12.6,0.99935,0.0,0.04984]
[1777770568966,34.28,78373.87,12.6,0.99935,0.0,0.04999]
[1777770571987,34.28,78373.64,12.6,0.99935,0.0,0.04935]
[1777770572994,34.28,78372.81,12.6,0.99935,0.0,0.04953]
[1777770578029,34.28,78372.81,12.6,0.99935,0.0,0.04953]
[1777770579036,34.28,78367.74,12.6,0.99934,0.0,0.05061]
[1777770580043,34.28,78364.8,12.6,0.99933,0.0,0.05125]
[1777770581049,34.28,78364.02,12.6,0.99932,0.0,0.05142]
[1777770584071,34.28,78363.53,12.6,0.99932,0.0,0.05153]
[1777770585078,34.28,78362.75,12.6,0.99932,0.0,0.0517]
[1777770587092,34.28,78362.13,12.6,0.99932,0.0,0.05183]
[1777770589106,34.28,78361.38,12.6,0.99932,0.0,0.052]
[1777770591119,34.28,78359.31,12.6,0.99931,0.0,0.05246]
[1777770597162,34.28,78361.06,12.6,0.99931,0.0,0.05207]
[1777770598169,34.28,78361.67,12.6,0.99932,0.0,0.05194]
[1777770599176,34.28,78361.14,12.6,0.99931,0.0,0.05205]
[1777770601190,34.28,78359.48,12.6,0.99931,0.0,0.05242]
[1777770602198,34.28,78353.78,12.6,0.99929,0.0,0.05371]
[1777770603205,34.28,78351.08,12.6,0.99928,0.0,0.05432]
[1777770605219,34.28,78350.78,12.6,0.99928,0.0,0.05439]
[1777770605712,34.28,78350.78,12.6,0.99928,0.0,0.05439]
[1777770605826,34.28,78350.78,12.6,0.99928,0.0,0.05439]
[1777770606225,34.28,78349.35,12.6,0.99928,0.0,0.05472]
[1777770607232,34.28,78348.26,12.6,0.99927,0.0,0.05498]
[1777770608240,34.28,78347.67,12.6,0.99927,0.0,0.05511]
[1777770612268,34.28,78344.56,12.6,0.99926,0.0,0.05584]
[1777770612700,34.28,78344.56,12.6,0.99926,0.0,0.05584]
[1777770612881,34.28,78344.56,12.6,0.99926,0.0,0.05584]
[1777770613275,34.28,78340.83,12.6,0.99925,0.0,0.05673]
[1777770617303,34.28,78339.72,12.6,0.99924,0.0,0.057]
[1777770619317,34.28,78336.28,12.6,0.99923,0.0,0.05783]
[1777770620183,34.28,78336.28,12.6,0.99923,0.0,0.05783]
[1777770620329,34.28,78336.28,12.6,0.99923,0.0,0.05783]
[1777770620427,34.28,78333.0,12.6,0.99922,0.0,0.05863]
[1777770623345,34.28,78334.07,12.6,0.99922,0.0,0.05837]
[1777770624352,34.28,78342.96,12.6,0.99925,0.0,0.05622]
[1777770625358,34.28,78347.15,12.6,0.99927,0.0,0.05524]
[1777770626366,34.28,78349.35,12.6,0.99928,0.0,0.05472]
[1777770629387,34.28,78352.56,12.6,0.99929,0.0,0.05398]
[1777770631401,34.28,78353.7,12.6,0.9993,0.0,0.053]
[1777770632408,34.28,78354.83,12.6,0.9993,0.0,0.05274]
[1777770633416,34.28,78356.38,12.6,0.99931,0.0,0.0524]
[1777770636443,34.28,78357.39,12.6,0.99931,0.0,0.05217]
[1777770637450,34.28,78358.88,12.6,0.99932,0.0,0.05184]
[1777770638457,34.28,78359.38,12.6,0.99932,0.0,0.05173]
[1777770639464,34.28,78360.4,12.6,0.99932,0.0,0.05151]
[1777770641478,34.28,78360.97,12.6,0.99932,0.0,0.05138]
[1777770641896,34.28,78360.97,12.6,0.99932,0.0,0.05138]
[1777770646869,34.28,78360.97,12.6,0.99932,0.0,0.05138]
[1777770648528,34.28,78361.39,12.6,0.99932,0.0,0.05129]
[1777770650542,34.28,78364.37,12.6,0.99933,0.0,0.05064]
[1777770651549,34.28,78363.84,12.6,0.99933,0.0,0.05076]
[1777770652555,34.28,78364.23,12.6,0.99933,0.0,0.05067]
[1777770657591,34.28,78364.25,12.6,0.99933,0.0,0.05067]
[1777770662626,34.28,78364.2,12.6,0.99933,0.0,0.05068]
[1777770663633,34.28,78365.87,12.6,0.99934,0.0,0.05032]
[1777770664640,34.28,78364.29,12.6,0.99933,0.0,0.05066]
[1777770665647,34.28,78364.81,12.6,0.99934,0.0,0.05055]
[1777770668668,34.28,78357.06,12.6,0.99931,0.0,0.05224]
[1777770669675,34.28,78354.89,12.6,0.9993,0.0,0.05273]
[1777770671688,34.28,78354.2,12.6,0.9993,0.0,0.05288]
[1777770676724,34.28,78354.02,12.6,0.9993,0.0,0.05292]
[1777770683773,34.28,78354.1,12.6,0.9993,0.0,0.05291]
[1777770685787,34.28,78353.16,12.6,0.9993,0.0,0.05312]
[1777770686794,34.28,78352.62,12.6,0.9993,0.0,0.05324]
[1777770692836,34.28,78353.02,12.6,0.99931,0.0,0.05243]
[1777770696864,34.28,78351.4,12.6,0.9993,0.0,0.05279]
[1777770701899,34.28,78350.34,12.6,0.9993,0.0,0.05303]
[1777770702906,34.28,78346.46,12.6,0.99929,0.0,0.05391]
[1777770703913,34.28,78345.09,12.6,0.99928,0.0,0.05423]
[1777770706934,34.28,78345.94,12.6,0.99928,0.0,0.05403]
[1777770707941,34.28,78345.07,12.6,0.99928,0.0,0.05423]
[1777770708948,34.28,78349.67,12.6,0.9993,0.0,0.05318]
[1777770713983,34.28,78349.04,12.6,0.99929,0.0,0.05332]
[1777770714989,34.28,78349.78,12.6,0.9993,0.0,0.05316]
[1777770717005,34.28,78348.77,12.6,0.99929,0.0,0.05339]
[1777770718012,34.28,78347.34,12.6,0.99929,0.0,0.05371]
[1777770719019,34.28,78346.86,12.6,0.99929,0.0,0.05382]
[1777770721034,34.28,78350.97,12.6,0.9993,0.0,0.05289]
[1777770722041,34.28,78353.53,12.6,0.99931,0.0,0.05231]
[1777770723048,34.28,78354.17,12.6,0.99931,0.0,0.05217]
[1777770728083,34.28,78354.13,12.6,0.99931,0.0,0.05218]
[1777770730097,34.28,78354.93,12.6,0.99931,0.0,0.052]
[1777770731104,34.28,78356.35,12.6,0.99932,0.0,0.05169]
[1777770734125,34.28,78357.32,12.6,0.99932,0.0,0.05148]
[1777770736138,34.28,78356.34,12.6,0.99932,0.0,0.05169]
[1777770739159,34.28,78354.39,12.6,0.99931,0.0,0.05212]
[1777770740166,34.28,78354.87,12.6,0.99931,0.0,0.05202]
[1777770741174,34.28,78352.03,12.6,0.9993,0.0,0.05265]
[1777770742180,34.28,78348.41,12.6,0.99929,0.0,0.05347]
[1777770743187,34.28,78347.79,12.6,0.99929,0.0,0.05361]
[1777770748223,34.28,78348.1,12.6,0.99929,0.0,0.05354]
[1777770752250,34.28,78348.06,12.6,0.9993,0.0,0.05282]
[1777770753258,34.28,78346.2,12.6,0.99929,0.0,0.05324]
[1777770754265,34.28,78344.88,12.6,0.99929,0.0,0.05354]
[1777770755272,34.28,78343.93,12.6,0.99929,0.0,0.05376]
[1777770757286,34.28,78343.48,12.6,0.99929,0.0,0.05386]
[1777770759300,34.28,78344.42,12.6,0.99929,0.0,0.05364]
[1777770764335,34.28,78346.32,12.6,0.9993,0.0,0.05321]
[1777770765342,34.28,78347.14,12.6,0.9993,0.0,0.05303]
[1777770767356,34.28,78346.21,12.6,0.99929,0.0,0.05324]
[1777770768363,34.28,78347.08,12.6,0.9993,0.0,0.05304]
[1777770769370,34.28,78346.64,12.6,0.9993,0.0,0.05314]
[1777770772391,34.28,78347.27,12.6,0.9993,0.0,0.053]
[1777770775413,34.28,78346.1,12.6,0.99929,0.0,0.05326]
[1777770776420,34.28,78346.72,12.6,0.9993,0.0,0.05312]
[1777770777427,34.28,78346.1,12.6,0.99929,0.0,0.05326]
[1777770786490,34.28,78346.5,12.6,0.9993,0.0,0.05317]
[1777770787497,34.28,78347.09,12.6,0.9993,0.0,0.05304]
[1777770790518,34.28,78348.5,12.6,0.9993,0.0,0.05272]
[1777770795555,34.28,78348.67,12.6,0.9993,0.0,0.05268]
[1777770796561,34.28,78349.12,12.6,0.9993,0.0,0.05258]
[1777770801598,34.28,78349.43,12.6,0.99931,0.0,0.05251]
[1777770803611,34.28,78348.56,12.6,0.9993,0.0,0.05271]
[1777770805626,34.28,78349.19,12.6,0.9993,0.0,0.05256]
[1777770806633,34.28,78348.67,12.6,0.9993,0.0,0.05268]
[1777770809654,34.28,78349.37,12.6,0.99931,0.0,0.05252]
[1777770809827,34.28,78349.37,12.6,0.99931,0.0,0.05252]
[1777770810661,34.28,78357.48,12.6,0.99933,0.0,0.05074]
[1777770811668,34.28,78362.5,12.6,0.99936,0.0,0.04897]
[1777770816703,34.28,78361.15,12.6,0.99935,0.0,0.04925]
[1777770817709,34.28,78358.87,12.6,0.99934,0.0,0.04974]
[1777770818717,34.28,78359.6,12.6,0.99935,0.0,0.04958]
[1777770819723,34.28,78359.04,12.6,0.99934,0.0,0.0497]
[1777770823856,34.28,78359.75,12.6,0.99935,0.0,0.04955]
[1777770825767,34.28,78360.18,12.6,0.99935,0.0,0.04946]
[1777770827781,34.28,78359.39,12.6,0.99935,0.0,0.04963]
[1777770832816,34.28,78360.63,12.6,0.99935,0.0,0.04936]
[1777770834830,34.28,78357.57,12.6,0.99934,0.0,0.05002]
[1777770835837,34.28,78353.95,12.6,0.99933,0.0,0.0508]
[1777770839865,34.28,78354.38,12.6,0.99933,0.0,0.05071]
[1777770840872,34.28,78357.23,12.6,0.99934,0.0,0.05009]
[1777770841878,34.28,78359.81,12.6,0.99935,0.0,0.04954]
[1777770848928,34.28,78357.95,12.6,0.99934,0.0,0.04994]
[1777770849935,34.28,78356.48,12.6,0.99934,0.0,0.05025]
[1777770850942,34.28,78354.92,12.6,0.99933,0.0,0.05059]
[1777770851950,34.28,78353.93,12.6,0.99933,0.0,0.0508]
[1777770854969,34.28,78353.13,12.6,0.99933,0.0,0.05098]
[1777770861012,34.28,78352.99,12.6,0.99933,0.0,0.05101]
[1777770866047,34.28,78352.84,12.6,0.99933,0.0,0.05104]
[1777770868061,34.28,78353.25,12.6,0.99933,0.0,0.05095]
[1777770869068,34.28,78354.06,12.6,0.99933,0.0,0.05078]
[1777770877581,34.28,78354.1,12.6,0.99934,0.0,0.05007]
[1777770884272,34.28,78354.1,12.6,0.99934,0.0,0.05007]
[1777770884528,34.28,78354.1,12.6,0.99934,0.0,0.05007]
[1777770886829,34.28,78354.21,12.6,0.99934,0.0,0.05004]
[1777770888204,34.28,78356.47,12.6,0.99935,0.0,0.04956]
[1777770889212,34.28,78358.83,12.6,0.99935,0.0,0.04906]
[1777770891225,34.28,78359.68,12.6,0.99936,0.0,0.04888]
[1777770892231,34.28,78360.17,12.6,0.99936,0.0,0.04878]
[1777770898274,34.28,78360.4,12.6,0.99936,0.0,0.04873]
[1777770902302,34.28,78359.98,12.6,0.99936,0.0,0.04882]
[1777770907337,34.28,78359.81,12.6,0.99936,0.0,0.04885]
[1777770910358,34.28,78360.26,12.6,0.99936,0.0,0.04876]
[1777770914385,34.28,78362.35,12.6,0.99936,0.0,0.04832]
[1777770915393,34.28,78363.13,12.6,0.99937,0.0,0.04816]
[1777770920428,34.28,78363.3,12.6,0.99937,0.0,0.04812]
[1777770921435,34.28,78364.44,12.6,0.99937,0.0,0.04789]
[1777770925556,34.28,78364.52,12.6,0.99937,0.0,0.04787]
[1777770925569,34.28,78365.13,12.6,0.99937,0.0,0.04775]
[1777770926470,34.28,78367.86,12.6,0.99938,0.0,0.04719]
[1777770927478,34.28,78370.83,12.6,0.99939,0.0,0.04658]
[1777770931506,34.28,78372.3,12.6,0.9994,0.0,0.04564]
[1777770934527,34.28,78373.81,12.6,0.99941,0.0,0.04534]
[1777770936541,34.28,78374.19,12.6,0.99941,0.0,0.04527]
[1777770940568,34.28,78374.72,12.6,0.99941,0.0,0.04516]
[1777770945604,34.28,78374.54,12.6,0.99941,0.0,0.0452]
[1777770946611,34.28,78374.88,12.6,0.99941,0.0,0.04513]
[1777770952652,34.28,78374.61,12.6,0.99941,0.0,0.04518]
[1777770957688,34.28,78374.61,12.6,0.99941,0.0,0.04518]
[1777770963070,34.28,78374.61,12.6,0.99941,0.0,0.04518]
[1777770963730,34.28,78374.85,12.6,0.99941,0.0,0.04514]
[1777770964738,34.28,78375.49,12.6,0.99941,0.0,0.04501]
[1777770969773,34.28,78375.69,12.6,0.99941,0.0,0.04497]
[1777770975815,34.28,78379.31,12.6,0.99942,0.0,0.04427]
[1777770976823,34.28,78385.74,12.6,0.99944,0.0,0.04305]
[1777770981858,34.28,78386.25,12.6,0.99944,0.0,0.04295]
[1777770982865,34.28,78385.48,12.6,0.99944,0.0,0.0431]
[1777770983873,34.28,78384.5,12.6,0.99943,0.0,0.04328]
[1777770984879,34.28,78378.06,12.6,0.99942,0.0,0.04451]
[1777770985886,34.28,78377.17,12.6,0.99941,0.0,0.04468]
[1777770986894,34.28,78376.24,12.6,0.99941,0.0,0.04486]
[1777770990922,34.28,78375.61,12.6,0.99941,0.0,0.04499]
[1777770992936,34.28,78375.58,12.6,0.99942,0.0,0.04436]
[1777770993943,34.28,78376.57,12.6,0.99942,0.0,0.04417]
[1777770995957,34.28,78375.55,12.6,0.99942,0.0,0.04436]
[1777770996973,34.28,78367.72,12.6,0.9994,0.0,0.0459]
[1777770997980,34.28,78363.58,12.6,0.99938,0.0,0.04673]
[1777770998986,34.28,78364.2,12.6,0.99939,0.0,0.0466]
[1777771004022,34.28,78364.32,12.6,0.99939,0.0,0.04658]
[1777771010064,34.28,78363.72,12.6,0.99938,0.0,0.0467]
[1777771011072,34.28,78362.93,12.6,0.99938,0.0,0.04686]
[1777771016107,34.28,78362.79,12.6,0.99938,0.0,0.04689]
[1777771018121,34.28,78362.02,12.6,0.99938,0.0,0.04705]
[1777771019128,34.28,78353.39,12.6,0.99935,0.0,0.04883]
[1777771020135,34.28,78351.3,12.6,0.99935,0.0,0.04928]
[1777771021142,34.28,78350.16,12.6,0.99934,0.0,0.04952]
[1777771026177,34.28,78349.7,12.6,0.99934,0.0,0.04962]
[1777771031217,34.28,78349.67,12.6,0.99934,0.0,0.04962]
[1777771036252,34.28,78349.59,12.6,0.99934,0.0,0.04964]
[1777771041287,34.28,78346.35,12.6,0.99933,0.0,0.05034]
[1777771042294,34.28,78343.37,12.6,0.99932,0.0,0.05099]
[1777771047329,34.28,78341.69,12.6,0.99932,0.0,0.05136]
[1777771049344,34.28,78341.65,12.6,0.99932,0.0,0.05137]
[1777771051358,34.28,78341.54,12.6,0.99933,0.0,0.05068]
[1777771053373,34.28,78340.94,12.6,0.99933,0.0,0.05081]
[1777771056521,34.28,78340.75,12.6,0.99932,0.0,0.05085]
[1777771056683,34.28,78340.75,12.6,0.99932,0.0,0.05085]
[1777771057401,34.28,78334.95,12.6,0.99931,0.0,0.05213]
[1777771058408,34.28,78330.89,12.6,0.99929,0.0,0.05305]
[1777771059888,34.28,78330.89,12.6,0.99929,0.0,0.05305]
[1777771059416,34.28,78328.3,12.6,0.99928,0.0,0.05364]
[1777771060423,34.28,78326.89,12.6,0.99928,0.0,0.05397]
[1777771062826,34.28,78326.46,12.6,0.99928,0.0,0.05407]
[1777771070494,34.28,78325.34,12.6,0.99927,0.0,0.05432]
[1777771071501,34.28,78324.09,12.6,0.99927,0.0,0.05462]
[1777771074522,34.28,78323.47,12.6,0.99927,0.0,0.05476]
[1777771075529,34.28,78317.07,12.6,0.99925,0.0,0.05628]
[1777771076536,34.28,78311.79,12.6,0.99923,0.0,0.05756]
[1777771077543,34.28,78310.05,12.6,0.99922,0.0,0.05798]
[1777771082577,34.28,78309.94,12.6,0.99922,0.0,0.05801]
[1777771087614,34.28,78309.97,12.6,0.99922,0.0,0.058]
[1777771091641,34.28,78311.73,12.6,0.99923,0.0,0.05757]
[1777771092647,34.28,78316.22,12.6,0.99924,0.0,0.05648]
[1777771097683,34.28,78316.13,12.6,0.99924,0.0,0.0565]
[1777771098690,34.28,78318.51,12.6,0.99925,0.0,0.05593]
[1777771099697,34.28,78322.49,12.6,0.99926,0.0,0.05499]
[1777771103725,34.28,78321.35,12.6,0.99926,0.0,0.05526]
[1777771108759,34.28,78321.02,12.6,0.99926,0.0,0.05534]
[1777771111781,34.28,78322.34,12.6,0.99927,0.0,0.05427]
[1777771113795,34.28,78321.23,12.6,0.99927,0.0,0.05453]
[1777771117823,34.28,78316.93,12.6,0.99926,0.0,0.05554]
[1777771118830,34.28,78313.02,12.6,0.99924,0.0,0.05648]
[1777771119837,34.28,78312.62,12.6,0.99924,0.0,0.05657]
[1777771124874,34.28,78312.18,12.6,0.99924,0.0,0.05668]
[1777771125881,34.28,78310.89,12.6,0.99923,0.0,0.05699]
[1777771126888,34.28,78309.98,12.6,0.99923,0.0,0.05721]
[1777771127895,34.28,78305.48,12.6,0.99921,0.0,0.05832]
[1777771128902,34.28,78302.54,12.6,0.9992,0.0,0.05905]
[1777771130844,34.28,78302.57,12.6,0.9992,0.0,0.05904]
[1777771130916,34.28,78303.98,12.6,0.99921,0.0,0.05869]
[1777771132955,34.28,78304.14,12.6,0.99921,0.0,0.05865]
[1777771133937,34.28,78303.47,12.6,0.99921,0.0,0.05882]
[1777771134944,34.28,78300.6,12.6,0.9992,0.0,0.05954]
[1777771136958,34.28,78297.75,12.6,0.99919,0.0,0.06026]
[1777771138972,34.28,78296.53,12.6,0.99918,0.0,0.06058]
[1777771140986,34.28,78295.72,12.6,0.99918,0.0,0.06078]
[1777771141992,34.28,78298.61,12.6,0.99919,0.0,0.06004]
[1777771143000,34.28,78297.86,12.6,0.99919,0.0,0.06024]
[1777771144008,34.28,78296.64,12.6,0.99918,0.0,0.06055]
[1777771146021,34.28,78295.58,12.6,0.99918,0.0,0.06082]
[1777771147027,34.28,78297.82,12.6,0.99919,0.0,0.06025]
[1777771149041,34.28,78297.07,12.6,0.99918,0.0,0.06044]
[1777771150050,34.28,78296.48,12.6,0.99918,0.0,0.06059]
[1777771151056,34.28,78297.05,12.6,0.99918,0.0,0.06044]
[1777771152062,34.28,78296.19,12.6,0.99918,0.0,0.06066]
[1777771157098,34.28,78294.97,12.6,0.99918,0.0,0.06098]
[1777771158888,34.28,78294.97,12.6,0.99918,0.0,0.06098]
[1777771158931,34.28,78294.97,12.6,0.99918,0.0,0.06098]
[1777771158947,34.28,78294.97,12.6,0.99918,0.0,0.06098]
[1777771159111,34.28,78286.86,12.6,0.99914,0.0,0.0631]
[1777771160907,34.28,78279.17,12.6,0.99911,0.0,0.06518]
[1777771161126,34.28,78277.37,12.6,0.99911,0.0,0.06568]
[1777771162302,34.28,78277.37,12.6,0.99911,0.0,0.06568]
[1777771162831,34.28,78278.13,12.6,0.99911,0.0,0.06547]
[1777771163379,34.28,78278.13,12.6,0.99911,0.0,0.06547]
[1777771163480,34.28,78268.9,12.6,0.99907,0.0,0.06805]
[1777771164152,34.28,78264.54,12.6,0.99905,0.0,0.0693]
[1777771165161,34.28,78267.93,12.6,0.99907,0.0,0.06833]
[1777771166162,34.28,78267.93,12.6,0.99907,0.0,0.06833]
[1777771166169,34.28,78269.24,12.6,0.99907,0.0,0.06795]
[1777771167175,34.28,78267.71,12.6,0.99907,0.0,0.06839]
[1777771168519,34.28,78267.09,12.6,0.99906,0.0,0.06857]
[1777771173217,34.28,78268.61,12.6,0.99908,0.0,0.06723]
[1777771175230,34.28,78267.46,12.6,0.99908,0.0,0.06756]
[1777771179259,34.28,78268.27,12.6,0.99908,0.0,0.06733]
[1777771180266,34.28,78264.44,12.6,0.99906,0.0,0.06842]
[1777771181273,34.28,78262.92,12.6,0.99906,0.0,0.06886]
[1777771184294,34.28,78263.38,12.6,0.99906,0.0,0.06872]
[1777771189329,34.28,78263.83,12.6,0.99906,0.0,0.06859]
[1777771190336,34.28,78263.23,12.6,0.99906,0.0,0.06877]
[1777771195373,34.28,78264.42,12.6,0.99906,0.0,0.06842]
[1777771198394,34.28,78263.96,12.6,0.99906,0.0,0.06856]
[1777771201415,34.28,78262.78,12.6,0.99906,0.0,0.0689]
[1777771205443,34.28,78262.33,12.6,0.99905,0.0,0.06903]
[1777771210477,34.28,78263.34,12.6,0.99906,0.0,0.06873]
[1777771211485,34.28,78262.64,12.6,0.99906,0.0,0.06894]
[1777771213499,34.28,78268.02,12.6,0.99908,0.0,0.0674]
[1777771214506,34.28,78275.25,12.6,0.99911,0.0,0.06538]
[1777771215513,34.28,78278.79,12.6,0.99912,0.0,0.06441]
[1777771216519,34.28,78281.26,12.6,0.99913,0.0,0.06375]
[1777771217588,34.28,78281.26,12.6,0.99913,0.0,0.06375]
[1777771217640,34.28,78282.06,12.6,0.99914,0.0,0.06353]
[1777771218534,34.28,78282.45,12.6,0.99914,0.0,0.06343]
[1777771223569,34.28,78282.43,12.6,0.99914,0.0,0.06343]
[1777771228958,34.28,78282.22,12.6,0.99914,0.0,0.06349]
[1777771233801,34.28,78282.63,12.6,0.99915,0.0,0.06253]
[1777771233830,34.28,78282.63,12.6,0.99915,0.0,0.06253]
[1777771233894,34.28,78282.57,12.6,0.99915,0.0,0.06254]
[1777771234208,34.28,78282.57,12.6,0.99915,0.0,0.06254]
[1777771234646,34.28,78294.15,12.6,0.99919,0.0,0.05955]
[1777771235652,34.28,78296.78,12.6,0.9992,0.0,0.05888]
[1777771236660,34.28,78296.08,12.6,0.9992,0.0,0.05906]
[1777771237833,34.28,78296.08,12.6,0.9992,0.0,0.05906]
[1777771238673,34.28,78292.28,12.6,0.99919,0.0,0.06002]
[1777771239681,34.28,78283.87,12.6,0.99916,0.0,0.0622]
[1777771240688,34.28,78286.24,12.6,0.99916,0.0,0.06158]
[1777771241695,34.28,78287.92,12.6,0.99917,0.0,0.06114]
[1777771245723,34.28,78289.51,12.6,0.99918,0.0,0.06073]
[1777771246730,34.28,78290.39,12.6,0.99918,0.0,0.0605]
[1777771248744,34.28,78291.09,12.6,0.99918,0.0,0.06032]
[1777771249751,34.28,78292.48,12.6,0.99919,0.0,0.05997]
[1777771250758,34.28,78293.11,12.6,0.99919,0.0,0.05981]
[1777771253780,34.28,78292.27,12.6,0.99919,0.0,0.06002]
[1777771254787,34.28,78293.2,12.6,0.99919,0.0,0.05979]
[1777771256801,34.28,78293.91,12.6,0.99919,0.0,0.05961]
[1777771261836,34.28,78293.69,12.6,0.99919,0.0,0.05966]
[1777771265864,34.28,78293.2,12.6,0.99919,0.0,0.05979]
[1777771266871,34.28,78291.14,12.6,0.99918,0.0,0.06031]
[1777771267878,34.28,78289.59,12.6,0.99918,0.0,0.06071]
[1777771268885,34.28,78288.23,12.6,0.99917,0.0,0.06106]
[1777771269892,34.28,78289.05,12.6,0.99918,0.0,0.06085]
[1777771272912,34.28,78287.82,12.6,0.99917,0.0,0.06117]
[1777771273920,34.28,78285.8,12.6,0.99916,0.0,0.06169]
[1777771274927,34.28,78286.54,12.6,0.99917,0.0,0.0615]
[1777771275934,34.28,78285.98,12.6,0.99916,0.0,0.06165]
[1777771277948,34.28,78285.5,12.6,0.99916,0.0,0.06177]
[1777771283989,34.28,78284.2,12.6,0.99916,0.0,0.06211]
[1777771284997,34.28,78284.77,12.6,0.99916,0.0,0.06196]
[1777771294068,34.28,78279.75,12.6,0.99915,0.0,0.06244]
[1777771295074,34.28,78277.07,12.6,0.99914,0.0,0.06315]
[1777771296082,34.28,78275.13,12.6,0.99913,0.0,0.06368]
[1777771297089,34.28,78274.55,12.6,0.99913,0.0,0.06383]
[1777771298096,34.28,78273.35,12.6,0.99912,0.0,0.06416]
[1777771299103,34.28,78271.51,12.6,0.99912,0.0,0.06466]
[1777771300110,34.28,78272.33,12.6,0.99912,0.0,0.06443]
[1777771301117,34.28,78272.99,12.6,0.99912,0.0,0.06425]
[1777771303131,34.28,78273.5,12.6,0.99913,0.0,0.06412]
[1777771305145,34.28,78272.67,12.6,0.99912,0.0,0.06434]
[1777771309174,34.28,78272.03,12.6,0.99912,0.0,0.06452]
[1777771310181,34.28,78272.74,12.6,0.99912,0.0,0.06432]
[1777771314209,34.28,78271.43,12.6,0.99912,0.0,0.06468]
[1777771315216,34.28,78265.42,12.6,0.99909,0.0,0.06634]
[1777771316223,34.28,78264.85,12.6,0.99909,0.0,0.0665]
[1777771319244,34.28,78263.18,12.6,0.99908,0.0,0.06697]
[1777771321258,34.28,78263.95,12.6,0.99909,0.0,0.06675]
[1777771323272,34.28,78262.25,12.6,0.99908,0.0,0.06723]
[1777771326293,34.28,78258.24,12.6,0.99906,0.0,0.06837]
[1777771327300,34.28,78255.46,12.6,0.99905,0.0,0.06918]
[1777771331635,34.28,78255.36,12.6,0.99905,0.0,0.0692]
[1777771331997,34.28,78255.36,12.6,0.99905,0.0,0.0692]
[1777771332046,34.28,78255.25,12.6,0.99905,0.0,0.06924]
[1777771332440,34.28,78255.25,12.6,0.99905,0.0,0.06924]
[1777771332453,34.28,78255.25,12.6,0.99905,0.0,0.06924]
[1777771332617,34.28,78249.39,12.6,0.99902,0.0,0.07096]
[1777771333712,34.28,78249.39,12.6,0.99902,0.0,0.07096]
[1777771333787,34.28,78234.67,12.6,0.99896,0.0,0.07545]
[1777771334350,34.28,78235.6,12.6,0.99896,0.0,0.07516]
[1777771335361,34.28,78234.07,12.6,0.99895,0.0,0.07564]
[1777771336477,34.28,78234.07,12.6,0.99895,0.0,0.07564]
[1777771336574,34.28,78233.18,12.6,0.99895,0.0,0.07592]
[1777771337374,34.28,78233.8,12.6,0.99895,0.0,0.07572]
[1777771338381,34.28,78231.19,12.6,0.99894,0.0,0.07655]
[1777771339389,34.28,78229.95,12.6,0.99893,0.0,0.07694]
[1777771340396,34.28,78228.73,12.6,0.99893,0.0,0.07733]
[1777771342410,34.28,78227.4,12.6,0.99892,0.0,0.07776]
[1777771343418,34.28,78228.92,12.6,0.99893,0.0,0.07727]
[1777771344424,34.28,78233.65,12.6,0.99895,0.0,0.07577]
[1777771345430,34.28,78239.33,12.6,0.99898,0.0,0.074]
[1777771346438,34.28,78241.72,12.6,0.99899,0.0,0.07327]
[1777771347445,34.28,78242.68,12.6,0.99899,0.0,0.07297]
[1777771351472,34.28,78242.61,12.6,0.99901,0.0,0.07204]
[1777771354322,34.28,78242.71,12.6,0.99901,0.0,0.07201]
[1777771354345,34.28,78242.71,12.6,0.99901,0.0,0.07201]
[1777771354609,34.28,78243.2,12.6,0.99901,0.0,0.07186]
[1777771355501,34.28,78245.79,12.6,0.99902,0.0,0.07108]
[1777771357515,34.28,78243.81,12.6,0.99901,0.0,0.07168]
[1777771358522,34.28,78242.99,12.6,0.99901,0.0,0.07192]
[1777771364563,34.28,78243.14,12.6,0.99901,0.0,0.07188]
[1777771365574,34.28,78242.41,12.6,0.999,0.0,0.0721]
[1777771366581,34.28,78243.81,12.6,0.99901,0.0,0.07168]
[1777771367588,34.28,78245.21,12.6,0.99902,0.0,0.07126]
[1777771368595,34.28,78244.44,12.6,0.99901,0.0,0.07149]
[1777771369602,34.28,78241.45,12.6,0.999,0.0,0.07239]
[1777771371616,34.28,78240.86,12.6,0.999,0.0,0.07257]
[1777771372623,34.28,78242.54,12.6,0.99901,0.0,0.07206]
[1777771373630,34.28,78240.19,12.6,0.99899,0.0,0.07277]
[1777771375644,34.28,78242.0,12.6,0.999,0.0,0.07222]
[1777771376650,34.28,78241.42,12.6,0.999,0.0,0.0724]
[1777771379672,34.28,78240.71,12.6,0.999,0.0,0.07261]
[1777771381686,34.28,78243.52,12.6,0.99901,0.0,0.07176]
[1777771382693,34.28,78242.19,12.6,0.999,0.0,0.07216]
[1777771384707,34.28,78241.63,12.6,0.999,0.0,0.07233]
[1777771385716,34.28,78242.77,12.6,0.99901,0.0,0.07199]
[1777771386720,34.28,78244.9,12.6,0.99902,0.0,0.07135]
[1777771387727,34.28,78245.8,12.6,0.99902,0.0,0.07108]
[1777771388734,34.28,78244.37,12.6,0.99901,0.0,0.07151]
[1777771389742,34.28,78243.85,12.6,0.99901,0.0,0.07166]
[1777771391587,34.28,78243.81,12.6,0.99901,0.0,0.07168]
[1777771395785,34.28,78243.2,12.6,0.99901,0.0,0.07186]
[1777771397799,34.28,78242.32,12.6,0.999,0.0,0.07212]
[1777771403841,34.28,78242.6,12.6,0.99901,0.0,0.07204]
[1777771408876,34.28,78242.88,12.6,0.99901,0.0,0.07196]
[1777771410890,34.28,78242.24,12.6,0.999,0.0,0.07215]
[1777771413911,34.28,78243.97,12.6,0.99902,0.0,0.07068]
[1777771415925,34.28,78240.03,12.6,0.99901,0.0,0.07186]
[1777771416932,34.28,78239.25,12.6,0.999,0.0,0.07209]
[1777771417939,34.28,78239.85,12.6,0.99901,0.0,0.07191]
[1777771422974,34.28,78240.1,12.6,0.99901,0.0,0.07184]
[1777771423981,34.28,78241.5,12.6,0.99901,0.0,0.07142]
[1777771424987,34.28,78244.75,12.6,0.99903,0.0,0.07045]
[1777771425995,34.28,78247.69,12.6,0.99904,0.0,0.06959]
[1777771428009,34.28,78248.44,12.6,0.99904,0.0,0.06937]
[1777771430023,34.28,78249.33,12.6,0.99905,0.0,0.06911]
[1777771432037,34.28,78250.37,12.6,0.99905,0.0,0.06881]
[1777771433043,34.28,78249.33,12.6,0.99905,0.0,0.06911]
[1777771435058,34.28,78249.81,12.6,0.99905,0.0,0.06897]
[1777771436065,34.28,78253.01,12.6,0.99906,0.0,0.06805]
[1777771437072,34.28,78254.1,12.6,0.99907,0.0,0.06773]
[1777771438079,34.28,78255.24,12.6,0.99907,0.0,0.06741]
[1777771439086,34.28,78257.02,12.6,0.99908,0.0,0.0669]
[1777771440093,34.28,78258.05,12.6,0.99909,0.0,0.06661]
[1777771441100,34.28,78265.14,12.6,0.99912,0.0,0.06465]
[1777771442107,34.28,78267.96,12.6,0.99913,0.0,0.06388]
[1777771443114,34.28,78268.38,12.6,0.99913,0.0,0.06377]
[1777771444121,34.28,78269.04,12.6,0.99913,0.0,0.06359]
[1777771449577,34.28,78268.76,12.6,0.99913,0.0,0.06366]
[1777771463261,34.28,78268.17,12.6,0.99913,0.0,0.06382]
[1777771464268,34.28,78263.08,12.6,0.99911,0.0,0.06521]
[1777771465274,34.28,78260.2,12.6,0.99909,0.0,0.06601]
[1777771466282,34.28,78258.0,12.6,0.99909,0.0,0.06663]
[1777771472325,34.28,78258.01,12.6,0.9991,0.0,0.06573]
[1777771473331,34.28,78257.27,12.6,0.99909,0.0,0.06594]
[1777771479373,34.28,78257.09,12.6,0.99909,0.0,0.06599]
[1777771480380,34.28,78258.03,12.6,0.9991,0.0,0.06573]
[1777771481387,34.28,78257.26,12.6,0.99909,0.0,0.06594]
[1777771490449,34.28,78257.33,12.6,0.99909,0.0,0.06592]
[1777771496491,34.28,78257.42,12.6,0.9991,0.0,0.0659]
[1777771500206,34.28,78257.42,12.6,0.9991,0.0,0.0659]
[1777771501287,34.28,78257.42,12.6,0.9991,0.0,0.0659]
[1777771514618,34.28,78257.04,12.6,0.99909,0.0,0.066]
[1777771517641,34.28,78263.7,12.6,0.99912,0.0,0.06417]
[1777771518648,34.28,78266.28,12.6,0.99913,0.0,0.06347]
[1777771524690,34.28,78266.51,12.6,0.99913,0.0,0.06341]
[1777771526704,34.28,78267.42,12.6,0.99914,0.0,0.06316]
[1777771527711,34.28,78268.13,12.6,0.99914,0.0,0.06297]
[1777771529725,34.28,78268.67,12.6,0.99914,0.0,0.06283]
[1777771530732,34.28,78269.81,12.6,0.99915,0.0,0.06252]
[1777771532746,34.28,78272.05,12.6,0.99917,0.0,0.06108]
[1777771535767,34.28,78272.91,12.6,0.99917,0.0,0.06086]
[1777771536774,34.28,78273.59,12.6,0.99917,0.0,0.06068]
[1777771537781,34.28,78274.03,12.6,0.99917,0.0,0.06057]
[1777771544830,34.28,78273.74,12.6,0.99917,0.0,0.06065]
[1777771551878,34.28,78273.52,12.6,0.99917,0.0,0.0607]
[1777771558928,34.28,78273.77,12.6,0.99917,0.0,0.06064]
[1777771560942,34.28,78274.65,12.6,0.99918,0.0,0.06041]
[1777771567991,34.28,78274.58,12.6,0.99918,0.0,0.06043]
[1777771573025,34.28,78274.67,12.6,0.99918,0.0,0.0604]
[1777771578062,34.28,78274.12,12.6,0.99917,0.0,0.06055]
[1777771582090,34.28,78275.58,12.6,0.99918,0.0,0.06017]
[1777771583097,34.28,78274.28,12.6,0.99917,0.0,0.06051]
[1777771586117,34.28,78275.58,12.6,0.99918,0.0,0.06017]
[1777771587125,34.28,78274.47,12.6,0.99918,0.0,0.06046]
[1777771589483,34.28,78274.47,12.6,0.99918,0.0,0.06046]
[1777771590485,34.28,78274.47,12.6,0.99918,0.0,0.06046]
[1777771592578,34.28,78274.99,12.6,0.99919,0.0,0.05949]
[1777771606259,34.28,78274.96,12.6,0.99919,0.0,0.0595]
[1777771607266,34.28,78274.55,12.6,0.99919,0.0,0.05961]
[1777771612301,34.28,78274.51,12.6,0.99919,0.0,0.05962]
[1777771613309,34.28,78275.85,12.6,0.99919,0.0,0.05927]
[1777771614315,34.28,78274.91,12.6,0.99919,0.0,0.05951]
[1777771624385,34.28,78268.03,12.6,0.99916,0.0,0.06129]
[1777771625392,34.28,78264.85,12.6,0.99915,0.0,0.06213]
[1777771626399,34.28,78263.3,12.6,0.99914,0.0,0.06254]
[1777771627406,34.28,78260.28,12.6,0.99913,0.0,0.06335]
[1777771629420,34.28,78258.75,12.6,0.99912,0.0,0.06376]
[1777771630353,34.28,78258.75,12.6,0.99912,0.0,0.06376]
[1777771630427,34.28,78255.74,12.6,0.99911,0.0,0.06458]
[1777771630618,34.28,78255.74,12.6,0.99911,0.0,0.06458]
[1777771631433,34.28,78254.49,12.6,0.99911,0.0,0.06493]
[1777771632441,34.28,78253.94,12.6,0.9991,0.0,0.06508]
[1777771632583,34.28,78253.94,12.6,0.9991,0.0,0.06508]
[1777771633448,34.28,78253.43,12.6,0.9991,0.0,0.06522]
[1777771634576,34.28,78252.98,12.6,0.9991,0.0,0.06535]
[1777771636469,34.28,78252.08,12.6,0.9991,0.0,0.0656]
[1777771641504,34.28,78252.28,12.6,0.9991,0.0,0.06554]
[1777771644525,34.28,78251.32,12.6,0.99909,0.0,0.06581]
[1777771648553,34.28,78248.97,12.6,0.99908,0.0,0.06647]
[1777771649559,34.28,78249.61,12.6,0.99909,0.0,0.06629]
[1777771650567,34.28,78250.1,12.6,0.99909,0.0,0.06615]
[1777771651574,34.28,78250.11,12.6,0.9991,0.0,0.06525]
[1777771656608,34.28,78250.43,12.6,0.9991,0.0,0.06516]
[1777771658623,34.28,78254.98,12.6,0.99912,0.0,0.06391]
[1777771662651,34.28,78255.5,12.6,0.99912,0.0,0.06377]
[1777771663659,34.28,78268.43,12.6,0.99917,0.0,0.06035]
[1777771664665,34.28,78278.59,12.6,0.99921,0.0,0.05777]
[1777771665672,34.28,78278.12,12.6,0.99921,0.0,0.05789]
[1777771667035,34.28,78278.12,12.6,0.99921,0.0,0.05789]
[1777771667124,34.28,78277.6,12.6,0.99921,0.0,0.05802]
[1777771672721,34.28,78277.76,12.6,0.99921,0.0,0.05798]
[1777771678762,34.28,78277.81,12.6,0.99921,0.0,0.05796]
[1777771679770,34.28,78278.43,12.6,0.99921,0.0,0.05781]
[1777771684805,34.28,78278.51,12.6,0.99921,0.0,0.05779]
[1777771687826,34.28,78277.23,12.6,0.99921,0.0,0.05811]
[1777771688833,34.28,78275.16,12.6,0.9992,0.0,0.05863]
[1777771689841,34.28,78275.67,12.6,0.9992,0.0,0.0585]
[1777771692862,34.28,78275.1,12.6,0.9992,0.0,0.05864]
[1777771697897,34.28,78275.63,12.6,0.9992,0.0,0.05851]
[1777771700918,34.28,78276.16,12.6,0.9992,0.0,0.05838]
[1777771701925,34.28,78276.75,12.6,0.99921,0.0,0.05823]
[1777771703939,34.28,78279.03,12.6,0.99921,0.0,0.05766]
[1777771706961,34.28,78279.72,12.6,0.99922,0.0,0.05749]
[1777771707969,34.28,78281.53,12.6,0.99922,0.0,0.05704]
[1777771708976,34.28,78282.73,12.6,0.99923,0.0,0.05675]
[1777771709983,34.28,78284.87,12.6,0.99924,0.0,0.05623]
[1777771710990,34.28,78283.8,12.6,0.99923,0.0,0.05649]
[1777771711997,34.28,78283.85,12.6,0.99924,0.0,0.05569]
[1777771717032,34.28,78283.32,12.6,0.99924,0.0,0.05582]
[1777771718039,34.28,78284.48,12.6,0.99924,0.0,0.05554]
[1777771720053,34.28,78285.32,12.6,0.99925,0.0,0.05534]
[1777771723074,34.28,78284.47,12.6,0.99924,0.0,0.05554]
[1777771726095,34.28,78285.72,12.6,0.99925,0.0,0.05524]
[1777771727101,34.28,78284.77,12.6,0.99925,0.0,0.05547]
[1777771730347,34.28,78284.8,12.6,0.99925,0.0,0.05546]
[1777771732677,34.28,78284.8,12.6,0.99925,0.0,0.05546]
[1777771732813,34.28,78284.8,12.6,0.99925,0.0,0.05546]
[1777771735158,34.28,78283.23,12.6,0.99924,0.0,0.05584]
[1777771736164,34.28,78278.67,12.6,0.99922,0.0,0.05695]
[1777771737171,34.28,78276.65,12.6,0.99922,0.0,0.05745]
[1777771743214,34.28,78275.67,12.6,0.99921,0.0,0.05769]
[1777771746272,34.28,78275.79,12.6,0.99921,0.0,0.05766]
[1777771747286,34.28,78275.79,12.6,0.99921,0.0,0.05766]
[1777771747388,34.28,78275.79,12.6,0.99921,0.0,0.05766]
[1777771751078,34.28,78275.79,12.6,0.99921,0.0,0.05766]
[1777771756304,34.28,78275.72,12.6,0.99921,0.0,0.05768]
[1777771761340,34.28,78275.76,12.6,0.99921,0.0,0.05767]
[1777771768388,34.28,78275.55,12.6,0.99921,0.0,0.05772]
[1777771769396,34.28,78275.08,12.6,0.99921,0.0,0.05783]
[1777771771410,34.28,78274.96,12.6,0.99922,0.0,0.05706]
[1777771773423,34.28,78273.87,12.6,0.99922,0.0,0.05733]
[1777771775438,34.28,78271.61,12.6,0.99921,0.0,0.05789]
[1777771776444,34.28,78266.09,12.6,0.99919,0.0,0.05928]
[1777771777452,34.28,78267.41,12.6,0.99919,0.0,0.05894]
[1777771779465,34.28,78266.44,12.6,0.99919,0.0,0.05919]
[1777771781480,34.28,78269.42,12.6,0.9992,0.0,0.05844]
[1777771782487,34.28,78271.35,12.6,0.99921,0.0,0.05795]
[1777771783494,34.28,78271.99,12.6,0.99921,0.0,0.05779]
[1777771784501,34.28,78272.86,12.6,0.99921,0.0,0.05758]
[1777771785508,34.28,78274.43,12.6,0.99922,0.0,0.05719]
[1777771786515,34.28,78276.48,12.6,0.99923,0.0,0.05668]
[1777771787522,34.28,78278.95,12.6,0.99924,0.0,0.05608]
[1777771788529,34.28,78280.68,12.6,0.99924,0.0,0.05566]
[1777771791552,34.28,78282.2,12.6,0.99925,0.0,0.0553]
[1777771793565,34.28,78281.62,12.6,0.99925,0.0,0.05544]
[1777771794573,34.28,78282.13,12.6,0.99925,0.0,0.05532]
[1777771796587,34.28,78281.64,12.6,0.99925,0.0,0.05543]
[1777771801622,34.28,78281.53,12.6,0.99924,0.0,0.05546]
[1777771802628,34.28,78277.84,12.6,0.99923,0.0,0.05635]
[1777771803636,34.28,78268.91,12.6,0.9992,0.0,0.05857]
[1777771804643,34.28,78265.81,12.6,0.99919,0.0,0.05935]
[1777771805650,34.28,78265.22,12.6,0.99918,0.0,0.0595]
[1777771807664,34.28,78266.68,12.6,0.99919,0.0,0.05913]
[1777771808671,34.28,78265.97,12.6,0.99919,0.0,0.05931]
[1777771809678,34.28,78267.25,12.6,0.99919,0.0,0.05899]
[1777771810686,34.28,78266.16,12.6,0.99919,0.0,0.05926]
[1777771812699,34.28,78267.45,12.6,0.99919,0.0,0.05893]
[1777771813707,34.28,78265.97,12.6,0.99919,0.0,0.05931]
[1777771815720,34.28,78268.06,12.6,0.9992,0.0,0.05878]
[1777771818742,34.28,78266.69,12.6,0.99919,0.0,0.05913]
[1777771821766,34.28,78266.08,12.6,0.99919,0.0,0.05928]
[1777771822773,34.28,78264.41,12.6,0.99918,0.0,0.05971]
[1777771829822,34.28,78259.63,12.6,0.99916,0.0,0.06095]
[1777771831141,34.28,78259.63,12.6,0.99916,0.0,0.06095]
[1777771831143,34.28,78257.84,12.6,0.99917,0.0,0.06057]
[1777771831836,34.28,78256.78,12.6,0.99916,0.0,0.06084]
[1777771832843,34.28,78255.01,12.6,0.99916,0.0,0.06131]
[1777771833850,34.28,78253.88,12.6,0.99915,0.0,0.06161]
[1777771834857,34.28,78255.08,12.6,0.99916,0.0,0.06129]
[1777771835864,34.28,78254.18,12.6,0.99915,0.0,0.06153]
[1777771838885,34.28,78253.28,12.6,0.99915,0.0,0.06177]
[1777771841910,34.28,78252.81,12.6,0.99915,0.0,0.06189]
[1777771846945,34.28,78253.08,12.6,0.99915,0.0,0.06182]
[1777771848959,34.28,78252.57,12.6,0.99915,0.0,0.06195]
[1777771853994,34.28,78252.93,12.6,0.99915,0.0,0.06186]
[1777771855004,34.28,78252.32,12.6,0.99915,0.0,0.06202]
[1777771856011,34.28,78252.88,12.6,0.99915,0.0,0.06187]
[1777771861045,34.28,78252.37,12.6,0.99915,0.0,0.06201]
[1777771862054,34.28,78251.88,12.6,0.99914,0.0,0.06214]
[1777771862930,34.28,78251.88,12.6,0.99914,0.0,0.06214]
[1777771863061,34.28,78252.73,12.6,0.99915,0.0,0.06191]
[1777771865075,34.28,78251.91,12.6,0.99914,0.0,0.06213]
[1777771869103,34.28,78251.11,12.6,0.99914,0.0,0.06234]
[1777771873131,34.28,78252.05,12.6,0.99914,0.0,0.06209]
[1777771874138,34.28,78251.25,12.6,0.99914,0.0,0.06231]
[1777771881188,34.28,78250.85,12.6,0.99914,0.0,0.06241]
[1777771885216,34.28,78248.96,12.6,0.99913,0.0,0.06292]
[1777771886223,34.28,78244.05,12.6,0.99911,0.0,0.06425]
[1777771887230,34.28,78243.2,12.6,0.99911,0.0,0.06449]
[1777771889244,34.28,78245.98,12.6,0.99912,0.0,0.06373]
[1777771890251,34.28,78247.76,12.6,0.99913,0.0,0.06324]
[1777771897495,34.28,78248.45,12.6,0.99914,0.0,0.06219]
[1777771898523,34.28,78248.42,12.6,0.99914,0.0,0.0622]
[1777771901330,34.28,78249.24,12.6,0.99915,0.0,0.06198]
[1777771902435,34.28,78250.07,12.6,0.99915,0.0,0.06176]
[1777771903387,34.28,78244.76,12.6,0.99913,0.0,0.06318]
[1777771904394,34.28,78242.12,12.6,0.99912,0.0,0.0639]
[1777771910437,34.28,78242.9,12.6,0.99912,0.0,0.06368]
[1777771915472,34.28,78242.51,12.6,0.99912,0.0,0.06379]
[1777771921513,34.28,78247.0,12.6,0.99914,0.0,0.06258]
[1777771922521,34.28,78249.11,12.6,0.99914,0.0,0.06201]
[1777771925541,34.28,78249.57,12.6,0.99915,0.0,0.06189]
[1777771926549,34.28,78251.53,12.6,0.99915,0.0,0.06137]
[1777771927556,34.28,78252.35,12.6,0.99916,0.0,0.06115]
[1777771928563,34.28,78255.67,12.6,0.99917,0.0,0.06029]
[1777771929570,34.28,78256.32,12.6,0.99917,0.0,0.06012]
[1777771935612,34.28,78256.25,12.6,0.99917,0.0,0.06014]
[1777771936619,34.28,78257.78,12.6,0.99918,0.0,0.05974]
[1777771937626,34.28,78258.7,12.6,0.99918,0.0,0.05951]
[1777771939640,34.28,78263.06,12.6,0.9992,0.0,0.0584]
[1777771940646,34.28,78265.15,12.6,0.99921,0.0,0.05787]
[1777771941654,34.28,78265.58,12.6,0.99921,0.0,0.05777]
[1777771942661,34.28,78266.88,12.6,0.99921,0.0,0.05744]
[1777771947696,34.28,78267.05,12.6,0.99921,0.0,0.0574]
[1777771950717,34.28,78264.49,12.6,0.9992,0.0,0.05804]
[1777771951724,34.28,78262.34,12.6,0.99921,0.0,0.05776]
[1777771953738,34.28,78260.38,12.6,0.9992,0.0,0.05825]
[1777771954744,34.28,78258.56,12.6,0.99919,0.0,0.05871]
[1777771955752,34.28,78256.16,12.6,0.99918,0.0,0.05932]
[1777771960787,34.28,78255.59,12.6,0.99918,0.0,0.05947]
[1777771962802,34.28,78253.67,12.6,0.99917,0.0,0.05996]
[1777771963809,34.28,78252.63,12.6,0.99917,0.0,0.06023]
[1777771968845,34.28,78254.63,12.6,0.99918,0.0,0.05971]
[1777771971864,34.28,78255.62,12.6,0.99918,0.0,0.05946]
[1777771972872,34.28,78250.98,12.6,0.99916,0.0,0.06066]
[1777771973878,34.28,78249.26,12.6,0.99916,0.0,0.06111]
[1777771974886,34.28,78248.58,12.6,0.99915,0.0,0.06129]
[1777771979921,34.28,78248.31,12.6,0.99915,0.0,0.06136]
[1777771981935,34.28,78249.45,12.6,0.99916,0.0,0.06106]
[1777771982942,34.28,78249.97,12.6,0.99916,0.0,0.06093]
[1777771984956,34.28,78248.76,12.6,0.99915,0.0,0.06124]
[1777771985963,34.28,78249.97,12.6,0.99916,0.0,0.06093]
[1777771986969,34.28,78248.84,12.6,0.99916,0.0,0.06122]
[1777771987977,34.28,78250.0,12.6,0.99916,0.0,0.06092]
[1777771988984,34.28,78248.82,12.6,0.99916,0.0,0.06123]
[1777771989991,34.28,78248.25,12.6,0.99915,0.0,0.06138]
[1777771990997,34.28,78247.29,12.6,0.99915,0.0,0.06163]
[1777771993011,34.28,78246.49,12.6,0.99915,0.0,0.06184]
[1777771998047,34.28,78248.26,12.6,0.99915,0.0,0.06138]
[1777771999054,34.28,78246.65,12.6,0.99915,0.0,0.0618]
[1777772000061,34.28,78247.28,12.6,0.99915,0.0,0.06163]
[1777772002075,34.28,78246.46,12.6,0.99915,0.0,0.06185]
[1777772003082,34.28,78247.28,12.6,0.99915,0.0,0.06163]
[1777772006103,34.28,78247.98,12.6,0.99915,0.0,0.06145]
[1777772015166,34.28,78249.39,12.6,0.99917,0.0,0.06023]
[1777772020204,34.28,78248.92,12.6,0.99917,0.0,0.06035]
[1777772021209,34.28,78249.86,12.6,0.99917,0.0,0.0601]
[1777772022216,34.28,78249.01,12.6,0.99917,0.0,0.06033]
[1777772023223,34.28,78251.29,12.6,0.99918,0.0,0.05973]
[1777772025237,34.28,78250.0,12.6,0.99917,0.0,0.06007]
[1777772029266,34.28,78249.32,12.6,0.99917,0.0,0.06024]
[1777772034299,34.28,78249.55,12.6,0.99917,0.0,0.06019]
[1777772035307,34.28,78251.19,12.6,0.99918,0.0,0.05976]
[1777772037321,34.28,78249.77,12.6,0.99917,0.0,0.06013]
[1777772038328,34.28,78250.99,12.6,0.99918,0.0,0.05981]
[1777772039572,34.28,78248.43,12.6,0.99917,0.0,0.06048]
[1777772040342,34.28,78247.95,12.6,0.99916,0.0,0.0606]
[1777772041349,34.28,78246.76,12.6,0.99916,0.0,0.06091]
[1777772045377,34.28,78245.86,12.6,0.99916,0.0,0.06115]
[1777772048398,34.28,78246.72,12.6,0.99916,0.0,0.06092]
[1777772049405,34.28,78245.87,12.6,0.99916,0.0,0.06115]
[1777772050412,34.28,78246.72,12.6,0.99916,0.0,0.06092]
[1777772053433,34.28,78245.83,12.6,0.99916,0.0,0.06116]
[1777772056454,34.28,78246.76,12.6,0.99916,0.0,0.06091]
[1777772057460,34.28,78245.89,12.6,0.99916,0.0,0.06114]
[1777772058468,34.28,78246.83,12.6,0.99916,0.0,0.0609]
[1777772061489,34.28,78245.11,12.6,0.99915,0.0,0.06135]
[1777772062496,34.28,78243.46,12.6,0.99915,0.0,0.06179]
[1777772064510,34.28,78242.9,12.6,0.99914,0.0,0.06193]
[1777772065517,34.28,78240.03,12.6,0.99913,0.0,0.0627]
[1777772066524,34.28,78238.69,12.6,0.99913,0.0,0.06307]
[1777772067531,34.28,78236.15,12.6,0.99912,0.0,0.06376]
[1777772068538,34.28,78235.19,12.6,0.99911,0.0,0.06402]
[1777772072566,34.28,78237.24,12.6,0.99913,0.0,0.06258]
[1777772073572,34.28,78238.17,12.6,0.99914,0.0,0.06233]
[1777772074580,34.28,78237.42,12.6,0.99913,0.0,0.06253]
[1777772079615,34.28,78237.36,12.6,0.99913,0.0,0.06255]
[1777772080622,34.28,78237.97,12.6,0.99914,0.0,0.06238]
[1777772081631,34.28,78235.73,12.6,0.99913,0.0,0.06299]
[1777772082636,34.28,78235.2,12.6,0.99912,0.0,0.06313]
[1777772083643,34.28,78233.62,12.6,0.99912,0.0,0.06356]
[1777772084650,34.28,78233.09,12.6,0.99912,0.0,0.06371]
[1777772088677,34.28,78231.27,12.6,0.99911,0.0,0.06421]
[1777772095727,34.28,78231.16,12.6,0.99911,0.0,0.06424]
[1777772105798,34.28,78231.24,12.6,0.99911,0.0,0.06421]
[1777772110833,34.28,78231.41,12.6,0.99911,0.0,0.06417]
[1777772116875,34.28,78231.69,12.6,0.99911,0.0,0.06409]
[1777772117882,34.28,78233.31,12.6,0.99912,0.0,0.06365]
[1777772123925,34.28,78233.43,12.6,0.99912,0.0,0.06361]
[1777772126946,34.28,78232.88,12.6,0.99911,0.0,0.06376]
[1777772128960,34.28,78232.28,12.6,0.99911,0.0,0.06393]
[1777772131981,34.28,78232.16,12.6,0.99912,0.0,0.06307]
[1777772137018,34.28,78232.16,12.6,0.99912,0.0,0.06307]
[1777772142053,34.28,78232.07,12.6,0.99912,0.0,0.0631]
[1777772148095,34.28,78232.36,12.6,0.99912,0.0,0.06302]
[1777772153131,34.28,78232.36,12.6,0.99912,0.0,0.06302]
[1777772163199,34.28,78232.44,12.6,0.99912,0.0,0.063]
[1777772173270,34.28,78232.25,12.6,0.99912,0.0,0.06305]
[1777772179311,34.28,78232.23,12.6,0.99912,0.0,0.06305]
[1777772186135,34.28,78232.17,12.6,0.99912,0.0,0.06307]
[1777772194418,34.28,78231.98,12.6,0.99913,0.0,0.06224]
[1777772199453,34.28,78232.02,12.6,0.99914,0.0,0.06223]
[1777772204488,34.28,78231.21,12.6,0.99913,0.0,0.06245]
[1777772206502,34.28,78229.57,12.6,0.99913,0.0,0.06289]
[1777772207509,34.28,78222.3,12.6,0.99909,0.0,0.06489]
[1777772208516,34.28,78219.69,12.6,0.99908,0.0,0.06562]
[1777772212544,34.28,78221.43,12.6,0.99909,0.0,0.06513]
[1777772217579,34.28,78221.83,12.6,0.99909,0.0,0.06502]
[1777772222614,34.28,78221.14,12.6,0.99909,0.0,0.06521]
[1777772223620,34.28,78219.4,12.6,0.99908,0.0,0.0657]
[1777772225133,34.28,78219.4,12.6,0.99908,0.0,0.0657]
[1777772225139,34.28,78219.4,12.6,0.99908,0.0,0.0657]
[1777772225168,34.28,78219.28,12.6,0.99908,0.0,0.06574]
[1777772225634,34.28,78208.82,12.6,0.99904,0.0,0.06875]
[1777772226324,34.28,78208.82,12.6,0.99904,0.0,0.06875]
[1777772226641,34.28,78206.67,12.6,0.99903,0.0,0.06938]
[1777772227649,34.28,78205.28,12.6,0.99902,0.0,0.0698]
[1777772228656,34.28,78207.71,12.6,0.99903,0.0,0.06908]
[1777772229174,34.28,78207.71,12.6,0.99903,0.0,0.06908]
[1777772229662,34.28,78207.19,12.6,0.99903,0.0,0.06923]
[1777772230670,34.28,78207.71,12.6,0.99903,0.0,0.06908]
[1777772233690,34.28,78207.01,12.6,0.99903,0.0,0.06928]
[1777772236711,34.28,78205.93,12.6,0.99902,0.0,0.0696]
[1777772238726,34.28,78205.46,12.6,0.99902,0.0,0.06974]
[1777772242754,34.28,78203.82,12.6,0.99901,0.0,0.07023]
[1777772243760,34.28,78201.93,12.6,0.999,0.0,0.0708]
[1777772244768,34.28,78200.62,12.6,0.999,0.0,0.0712]
[1777772246782,34.28,78199.84,12.6,0.99899,0.0,0.07143]
[1777772247789,34.28,78199.14,12.6,0.99899,0.0,0.07165]
[1777772248796,34.28,78197.78,12.6,0.99898,0.0,0.07206]
[1777772249802,34.28,78196.66,12.6,0.99898,0.0,0.07241]
[1777772251817,34.28,78196.09,12.6,0.99899,0.0,0.07159]
[1777772252824,34.28,78195.59,12.6,0.99899,0.0,0.07175]
[1777772255845,34.28,78192.22,12.6,0.99897,0.0,0.07278]
[1777772256852,34.28,78191.19,12.6,0.99897,0.0,0.0731]
[1777772257876,34.28,78191.19,12.6,0.99897,0.0,0.0731]
[1777772258132,34.28,78187.99,12.6,0.99895,0.0,0.0741]
[1777772258865,34.28,78177.3,12.6,0.9989,1e-05,0.07753]
[1777772259874,34.28,78175.19,12.6,0.99889,1e-05,0.07823]
[1777772264909,34.28,78176.26,12.6,0.99889,1e-05,0.07787]
[1777772268937,34.28,78175.71,12.6,0.99889,1e-05,0.07806]
[1777772270950,34.28,78173.71,12.6,0.99888,1e-05,0.07872]
[1777772271958,34.28,78171.78,12.6,0.99887,1e-05,0.07936]
[1777772274569,34.28,78172.17,12.6,0.99887,1e-05,0.07923]
[1777772275082,34.28,78172.17,12.6,0.99887,1e-05,0.07923]
[1777772275160,34.28,78167.92,12.6,0.99885,1e-05,0.08066]
[1777772275986,34.28,78159.65,12.6,0.99881,1e-05,0.08351]
[1777772277012,34.28,78158.98,12.6,0.9988,1e-05,0.08375]
[1777772278010,34.28,78156.04,12.6,0.99879,1e-05,0.08478]
[1777772279017,34.28,78154.83,12.6,0.99878,1e-05,0.08522]
[1777772281036,34.28,78152.97,12.6,0.99877,1e-05,0.08588]
[1777772282043,34.28,78153.39,12.6,0.99877,1e-05,0.08573]
[1777772283050,34.28,78152.56,12.6,0.99877,1e-05,0.08603]
[1777772284057,34.28,78158.77,12.6,0.9988,1e-05,0.08382]
[1777772285064,34.28,78162.2,12.6,0.99882,1e-05,0.08262]
[1777772286159,34.28,78164.33,12.6,0.99883,1e-05,0.08189]
[1777772286762,34.28,78164.33,12.6,0.99883,1e-05,0.08189]
[1777772287078,34.28,78165.12,12.6,0.99883,1e-05,0.08162]
[1777772290099,34.28,78172.29,12.6,0.99887,1e-05,0.07919]
[1777772291092,34.28,78172.29,12.6,0.99887,1e-05,0.07919]
[1777772291106,34.28,78176.86,12.6,0.9989,1e-05,0.07768]
[1777772293119,34.28,78178.28,12.6,0.9989,1e-05,0.07721]
[1777772294127,34.28,78180.25,12.6,0.99891,1e-05,0.07657]
[1777772295134,34.28,78182.51,12.6,0.99892,0.0,0.07584]
[1777772296141,34.28,78183.51,12.6,0.99893,0.0,0.07552]
[1777772297148,34.28,78188.45,12.6,0.99895,0.0,0.07396]
[1777772298155,34.28,78190.99,12.6,0.99897,0.0,0.07316]
[1777772300169,34.28,78191.57,12.6,0.99897,0.0,0.07298]
[1777772302182,34.28,78192.47,12.6,0.99897,0.0,0.0727]
[1777772305204,34.28,78193.73,12.6,0.99898,0.0,0.07232]
[1777772308225,34.28,78193.25,12.6,0.99898,0.0,0.07246]
[1777772312253,34.28,78193.05,12.6,0.99899,0.0,0.07153]
[1777772316281,34.28,78193.5,12.6,0.99899,0.0,0.0714]
[1777772317288,34.28,78194.02,12.6,0.99899,0.0,0.07124]
[1777772318295,34.28,78194.82,12.6,0.999,0.0,0.071]
[1777772323330,34.28,78194.16,12.6,0.999,0.0,0.0712]
[1777772324337,34.28,78184.9,12.6,0.99895,0.0,0.07406]
[1777772325344,34.28,78178.38,12.6,0.99892,1e-05,0.07614]
[1777772326350,34.28,78177.02,12.6,0.99891,1e-05,0.07658]
[1777772327358,34.28,78176.46,12.6,0.99891,1e-05,0.07676]
[1777772330379,34.28,78175.82,12.6,0.99891,1e-05,0.07697]
[1777772331386,34.28,78174.14,12.6,0.9989,1e-05,0.07752]
[1777772332900,34.28,78174.97,12.6,0.9989,1e-05,0.07725]
[1777772335413,34.28,78178.18,12.6,0.99892,1e-05,0.0762]
[1777772336421,34.28,78179.26,12.6,0.99892,0.0,0.07586]
[1777772337427,34.28,78178.26,12.6,0.99892,1e-05,0.07618]
[1777772338434,34.28,78176.89,12.6,0.99891,1e-05,0.07662]
[1777772340449,34.28,78177.52,12.6,0.99891,1e-05,0.07642]
[1777772341457,34.28,78183.96,12.6,0.99895,0.0,0.07436]
[1777772342464,34.28,78186.18,12.6,0.99896,0.0,0.07366]
[1777772349513,34.28,78186.27,12.6,0.99896,0.0,0.07363]
[1777772351527,34.28,78186.79,12.6,0.99896,0.0,0.07347]
[1777772352533,34.28,78186.28,12.6,0.99896,0.0,0.07363]
[1777772353540,34.28,78185.58,12.6,0.99895,0.0,0.07385]
[1777772354548,34.28,78186.41,12.6,0.99896,0.0,0.07359]
[1777772360590,34.28,78187.38,12.6,0.99896,0.0,0.07328]
[1777772361597,34.28,78185.51,12.6,0.99895,0.0,0.07387]
[1777772366632,34.28,78185.01,12.6,0.99895,0.0,0.07403]
[1777772371667,34.28,78185.7,12.6,0.99897,0.0,0.0728]
[1777772372674,34.28,78184.84,12.6,0.99896,0.0,0.07307]
[1777772376704,34.28,78186.23,12.6,0.99897,0.0,0.07264]
[1777772377710,34.28,78187.01,12.6,0.99898,0.0,0.0724]
[1777772380732,34.28,78188.02,12.6,0.99898,0.0,0.07209]
[1777772381739,34.28,78190.71,12.6,0.99899,0.0,0.07126]
[1777772382746,34.28,78191.78,12.6,0.999,0.0,0.07094]
[1777772389894,34.28,78191.98,12.6,0.999,0.0,0.07088]
[1777772390086,34.28,78191.98,12.6,0.999,0.0,0.07088]
[1777772390889,34.28,78192.02,12.6,0.999,0.0,0.07086]
[1777772399864,34.28,78192.12,12.6,0.999,0.0,0.07083]
[1777772400872,34.28,78191.47,12.6,0.999,0.0,0.07103]
[1777772401879,34.28,78192.16,12.6,0.999,0.0,0.07082]
[1777772407921,34.28,78195.18,12.6,0.99901,0.0,0.06991]
[1777772408928,34.28,78196.83,12.6,0.99902,0.0,0.06942]
[1777772410096,34.28,78196.83,12.6,0.99902,0.0,0.06942]
[1777772410182,34.28,78198.17,12.6,0.99903,0.0,0.06902]
[1777772411949,34.28,78198.8,12.6,0.99903,0.0,0.06884]
[1777772412840,34.28,78198.8,12.6,0.99903,0.0,0.06884]
[1777772413111,34.28,78198.8,12.6,0.99903,0.0,0.06884]
[1777772413172,34.28,78201.91,12.6,0.99904,0.0,0.06792]
[1777772413963,34.28,78214.71,12.6,0.9991,0.0,0.06428]
[1777772414970,34.28,78221.6,12.6,0.99913,0.0,0.0624]
[1777772415978,34.28,78222.17,12.6,0.99913,0.0,0.06224]
[1777772421013,34.28,78222.54,12.6,0.99913,0.0,0.06214]
[1777772422020,34.28,78222.06,12.6,0.99913,0.0,0.06227]
[1777772424034,34.28,78222.81,12.6,0.99913,0.0,0.06207]
[1777772426048,34.28,78208.23,12.6,0.99907,0.0,0.0661]
[1777772427055,34.28,78202.53,12.6,0.99905,0.0,0.06774]
[1777772428061,34.28,78200.81,12.6,0.99904,0.0,0.06825]
[1777772429069,34.28,78202.56,12.6,0.99905,0.0,0.06774]
[1777772431085,34.28,78201.96,12.6,0.99906,0.0,0.06697]
[1777772432091,34.28,78202.71,12.6,0.99906,0.0,0.06675]
[1777772435113,34.28,78205.29,12.6,0.99907,0.0,0.06601]
[1777772436120,34.28,78207.29,12.6,0.99908,0.0,0.06545]
[1777772437127,34.28,78210.09,12.6,0.99909,0.0,0.06466]
[1777772439141,34.28,78208.2,12.6,0.99908,0.0,0.06519]
[1777772443169,34.28,78209.09,12.6,0.99909,0.0,0.06494]
[1777772445184,34.28,78210.06,12.6,0.99909,0.0,0.06467]
[1777772448205,34.28,78214.28,12.6,0.99911,0.0,0.0635]
[1777772449212,34.28,78215.59,12.6,0.99912,0.0,0.06314]
[1777772451226,34.28,78216.27,12.6,0.99912,0.0,0.06295]
[1777772452233,34.28,78218.79,12.6,0.99913,0.0,0.06227]
[1777772453239,34.28,78219.73,12.6,0.99913,0.0,0.06202]
[1777772455256,34.28,78219.12,12.6,0.99913,0.0,0.06218]
[1777772459284,34.28,78219.61,12.6,0.99913,0.0,0.06205]
[1777772461298,34.28,78220.65,12.6,0.99914,0.0,0.06177]
[1777772462305,34.28,78221.69,12.6,0.99914,0.0,0.06149]
[1777772464319,34.28,78224.22,12.6,0.99915,0.0,0.06082]
[1777772469354,34.28,78224.58,12.6,0.99915,0.0,0.06072]
[1777772474389,34.28,78224.78,12.6,0.99915,0.0,0.06067]
[1777772479712,34.28,78225.09,12.6,0.99915,0.0,0.06059]
[1777772479874,34.28,78225.09,12.6,0.99915,0.0,0.06059]
[1777772480089,34.28,78225.09,12.6,0.99915,0.0,0.06059]
[1777772480186,34.28,78225.09,12.6,0.99915,0.0,0.06059]
[1777772480885,34.28,78225.09,12.6,0.99915,0.0,0.06059]
[1777772481077,34.28,78225.09,12.6,0.99915,0.0,0.06059]
[1777772481133,34.28,78225.09,12.6,0.99915,0.0,0.06059]
[1777772487029,34.28,78225.05,12.6,0.99915,0.0,0.0606]
[1777772487079,34.28,78225.05,12.6,0.99915,0.0,0.0606]
[1777772487166,34.28,78225.05,12.6,0.99915,0.0,0.0606]
[1777772487181,34.28,78225.05,12.6,0.99915,0.0,0.0606]
[1777772488093,34.28,78225.05,12.6,0.99915,0.0,0.0606]
[1777772488190,34.28,78223.81,12.6,0.99915,0.0,0.06093]
[1777772488490,34.28,78216.59,12.6,0.99912,0.0,0.06287]
[1777772489497,34.28,78212.52,12.6,0.9991,0.0,0.06398]
[1777772490504,34.28,78210.62,12.6,0.9991,0.0,0.06451]
[1777772494532,34.28,78206.67,12.6,0.99909,0.0,0.0647]
[1777772498559,34.28,78207.56,12.6,0.99909,0.0,0.06445]
[1777772503595,34.28,78207.16,12.6,0.99909,0.0,0.06456]
[1777772504602,34.28,78209.87,12.6,0.9991,0.0,0.06381]
[1777772506616,34.28,78210.74,12.6,0.99911,0.0,0.06357]
[1777772509637,34.28,78210.05,12.6,0.99911,0.0,0.06376]
[1777772514672,34.28,78210.28,12.6,0.99911,0.0,0.0637]
[1777772519710,34.28,78210.77,12.6,0.99911,0.0,0.06356]
[1777772524745,34.28,78211.32,12.6,0.99911,0.0,0.06341]
[1777772528773,34.28,78213.25,12.6,0.99912,0.0,0.06288]
[1777772529779,34.28,78214.47,12.6,0.99912,0.0,0.06255]
[1777772531794,34.28,78215.06,12.6,0.99913,0.0,0.06239]
[1777772535822,34.28,78215.87,12.6,0.99913,0.0,0.06217]
[1777772536829,34.28,78217.54,12.6,0.99914,0.0,0.06172]
[1777772542871,34.28,78217.82,12.6,0.99914,0.0,0.06165]
[1777772546899,34.28,78220.53,12.6,0.99915,0.0,0.06093]
[1777772552941,34.28,78220.1,12.6,0.99916,0.0,0.06017]
[1777772559990,34.28,78220.03,12.6,0.99916,0.0,0.06019]
[1777772565025,34.28,78219.96,12.6,0.99916,0.0,0.06021]
[1777772566032,34.28,78220.72,12.6,0.99916,0.0,0.06001]
[1777772567038,34.28,78221.37,12.6,0.99916,0.0,0.05984]
[1777772573081,34.28,78221.3,12.6,0.99916,0.0,0.05986]
[1777772578117,34.28,78221.73,12.6,0.99917,0.0,0.05974]
[1777772581137,34.28,78224.08,12.6,0.99917,0.0,0.05913]
[1777772586173,34.28,78224.43,12.6,0.99918,0.0,0.05904]
[1777772591208,34.28,78224.83,12.6,0.99918,0.0,0.05894]
[1777772595237,34.28,78225.77,12.6,0.99918,0.0,0.0587]
[1777772608326,34.28,78225.39,12.6,0.99918,0.0,0.0588]
[1777772611347,34.28,78218.84,12.6,0.99917,0.0,0.05964]
[1777772612355,34.28,78214.47,12.6,0.99915,0.0,0.06079]
[1777772615375,34.28,78214.32,12.6,0.99915,0.0,0.06083]
[1777772619404,34.28,78215.25,12.6,0.99915,0.0,0.06058]
[1777772623433,34.28,78216.43,12.6,0.99916,0.0,0.06027]
[1777772628472,34.28,78216.53,12.6,0.99916,0.0,0.06024]
[1777772630486,34.28,78218.09,12.6,0.99916,0.0,0.05983]
[1777772631493,34.28,78222.27,12.6,0.99918,0.0,0.05875]
[1777772632500,34.28,78223.14,12.6,0.99918,0.0,0.05853]
[1777772634514,34.28,78223.86,12.6,0.99919,0.0,0.05834]
[1777772635521,34.28,78224.74,12.6,0.99919,0.0,0.05812]
[1777772637534,34.28,78226.14,12.6,0.99919,0.0,0.05776]
[1777772641564,34.28,78228.68,12.6,0.9992,0.0,0.05712]
[1777772644587,34.28,78229.26,12.6,0.99921,0.0,0.05698]
[1777772649622,34.28,78229.31,12.6,0.99921,0.0,0.05696]
[1777772653650,34.28,78230.69,12.6,0.99921,0.0,0.05662]
[1777772657678,34.28,78231.76,12.6,0.99922,0.0,0.05635]
[1777772658685,34.28,78232.54,12.6,0.99922,0.0,0.05616]
[1777772659692,34.28,78233.67,12.6,0.99922,0.0,0.05588]
[1777772660699,34.28,78232.96,12.6,0.99922,0.0,0.05606]
[1777772661706,34.28,78231.93,12.6,0.99922,0.0,0.05631]
[1777772662713,34.28,78231.36,12.6,0.99921,0.0,0.05645]
[1777772667748,34.28,78231.23,12.6,0.99921,0.0,0.05649]
[1777772668755,34.28,78230.54,12.6,0.99921,0.0,0.05666]
[1777772669761,34.28,78231.16,12.6,0.99921,0.0,0.0565]
[1777772671776,34.28,78229.29,12.6,0.99922,0.0,0.05614]
[1777772672782,34.28,78228.11,12.6,0.99921,0.0,0.05644]
[1777772675804,34.28,78227.4,12.6,0.99921,0.0,0.05661]
[1777772680838,34.28,78227.05,12.6,0.99921,0.0,0.0567]
[1777772687888,34.28,78227.3,12.6,0.99921,0.0,0.05664]
[1777772692923,34.28,78228.02,12.6,0.99921,0.0,0.05646]
[1777772693929,34.28,78228.56,12.6,0.99921,0.0,0.05632]
[1777772698965,34.28,78229.69,12.6,0.99922,0.0,0.05604]
[1777772699972,34.28,78230.78,12.6,0.99922,0.0,0.05578]
[1777772701989,34.28,78230.23,12.6,0.99922,0.0,0.05591]
[1777772702995,34.28,78229.19,12.6,0.99922,0.0,0.05617]
[1777772704006,34.28,78228.37,12.6,0.99921,0.0,0.05637]
[1777772706016,34.28,78226.92,12.6,0.99921,0.0,0.05673]
[1777772708031,34.28,78226.33,12.6,0.99921,0.0,0.05688]
[1777772713066,34.28,78226.33,12.6,0.99921,0.0,0.05688]
[1777772714073,34.28,78225.19,12.6,0.9992,0.0,0.05717]
[1777772715080,34.28,78225.74,12.6,0.9992,0.0,0.05703]
[1777772717094,34.28,78225.22,12.6,0.9992,0.0,0.05716]
[1777772719108,34.28,78224.4,12.6,0.9992,0.0,0.05736]
[1777772722128,34.28,78223.52,12.6,0.9992,0.0,0.05759]
[1777772723136,34.28,78223.01,12.6,0.99919,0.0,0.05772]
[1777772725150,34.28,78222.16,12.6,0.99919,0.0,0.05793]
[1777772726157,34.28,78219.52,12.6,0.99918,0.0,0.05861]
[1777772728170,34.28,78220.35,12.6,0.99918,0.0,0.05839]
[1777772731192,34.28,78220.26,12.6,0.99919,0.0,0.05757]
[1777772732199,34.28,78219.19,12.6,0.99919,0.0,0.05784]
[1777772733205,34.28,78219.85,12.6,0.99919,0.0,0.05768]
[1777772738241,34.28,78221.2,12.6,0.9992,0.0,0.05733]
[1777772739248,34.28,78222.26,12.6,0.9992,0.0,0.05707]
[1777772744283,34.28,78222.55,12.6,0.9992,0.0,0.05699]
[1777772749317,34.28,78221.53,12.6,0.9992,0.0,0.05725]
[1777772753346,34.28,78220.13,12.6,0.99919,0.0,0.0576]
[1777772755361,34.28,78220.72,12.6,0.9992,0.0,0.05746]
[1777772761404,34.28,78220.46,12.6,0.9992,0.0,0.05752]
[1777772767446,34.28,78220.44,12.6,0.9992,0.0,0.05753]
[1777772769773,34.28,78220.44,12.6,0.9992,0.0,0.05753]
[1777772772579,34.28,78220.44,12.6,0.9992,0.0,0.05753]
[1777772772679,34.28,78221.01,12.6,0.9992,0.0,0.05738]
[1777772772831,34.28,78221.01,12.6,0.9992,0.0,0.05738]
[1777772773075,34.28,78221.01,12.6,0.9992,0.0,0.05738]
[1777772779529,34.28,78220.44,12.6,0.9992,0.0,0.05753]
[1777772788593,34.28,78223.67,12.6,0.99921,0.0,0.05671]
[1777772789602,34.28,78224.31,12.6,0.99921,0.0,0.05655]
[1777772796653,34.28,78224.63,12.6,0.99922,0.0,0.05565]
[1777772798667,34.28,78225.61,12.6,0.99923,0.0,0.05541]
[1777772799675,34.28,78228.93,12.6,0.99924,0.0,0.0546]
[1777772801689,34.28,78229.54,12.6,0.99924,0.0,0.05446]
[1777772806724,34.28,78230.24,12.6,0.99924,0.0,0.05429]
[1777772811758,34.28,78229.98,12.6,0.99924,0.0,0.05435]
[1777772816794,34.28,78230.32,12.6,0.99924,0.0,0.05427]
[1777772822462,34.28,78230.16,12.6,0.99924,0.0,0.05431]
[1777772822487,34.28,78230.16,12.6,0.99924,0.0,0.05431]
[1777772822519,34.28,78234.56,12.6,0.99926,0.0,0.05326]
[1777772822836,34.28,78238.79,12.6,0.99927,0.0,0.05227]
[1777772823843,34.28,78239.47,12.6,0.99928,0.0,0.05211]
[1777772824850,34.28,78240.6,12.6,0.99928,0.0,0.05185]
[1777772828878,34.28,78241.47,12.6,0.99928,0.0,0.05165]
[1777772829885,34.28,78246.76,12.6,0.9993,0.0,0.05045]
[1777772830891,34.28,78250.62,12.6,0.99931,0.0,0.04958]
[1777772831899,34.28,78253.3,12.6,0.99932,0.0,0.04899]
[1777772832906,34.28,78255.34,12.6,0.99933,0.0,0.04855]
[1777772834919,34.28,78256.21,12.6,0.99933,0.0,0.04836]
[1777772835927,34.28,78258.09,12.6,0.99934,0.0,0.04795]
[1777772836933,34.28,78264.31,12.6,0.99936,0.0,0.04663]
[1777772837941,34.28,78265.29,12.6,0.99936,0.0,0.04643]
[1777772839954,34.28,78267.02,12.6,0.99937,0.0,0.04607]
[1777772840961,34.28,78267.75,12.6,0.99937,0.0,0.04592]
[1777772841969,34.28,78268.94,12.6,0.99937,0.0,0.04567]
[1777772847004,34.28,78268.71,12.6,0.99937,0.0,0.04572]
[1777772854053,34.28,78259.29,12.6,0.99935,0.0,0.04698]
[1777772855060,34.28,78256.32,12.6,0.99934,0.0,0.04761]
[1777772859087,34.28,78255.49,12.6,0.99934,0.0,0.04779]
[1777772861102,34.28,78256.48,12.6,0.99934,0.0,0.04757]
[1777772866137,34.28,78256.24,12.6,0.99934,0.0,0.04763]
[1777772868151,34.28,78258.56,12.6,0.99935,0.0,0.04713]
[1777772869158,34.28,78259.31,12.6,0.99935,0.0,0.04697]
[1777772873186,34.28,78263.03,12.6,0.99936,0.0,0.04619]
[1777772874192,34.28,78266.78,12.6,0.99938,0.0,0.04542]
[1777772875200,34.28,78269.05,12.6,0.99938,0.0,0.04496]
[1777772877214,34.28,78270.46,12.6,0.99939,0.0,0.04467]
[1777772880235,34.28,78270.93,12.6,0.99939,0.0,0.04458]
[1777772882249,34.28,78271.81,12.6,0.99939,0.0,0.0444]
[1777772884263,34.28,78272.37,12.6,0.99939,0.0,0.04429]
[1777772885270,34.28,78269.43,12.6,0.99938,0.0,0.04488]
[1777772886277,34.28,78268.59,12.6,0.99938,0.0,0.04505]
[1777772887283,34.28,78269.57,12.6,0.99938,0.0,0.04485]
[1777772888291,34.28,78268.77,12.6,0.99938,0.0,0.04501]
[1777772890305,34.28,78269.4,12.6,0.99938,0.0,0.04489]
[1777772894332,34.28,78267.23,12.6,0.99938,0.0,0.04533]
[1777772895339,34.28,78265.58,12.6,0.99937,0.0,0.04567]
[1777772900375,34.28,78265.7,12.6,0.99937,0.0,0.04564]
[1777772903396,34.28,78264.91,12.6,0.99937,0.0,0.0458]
[1777772905409,34.28,78265.84,12.6,0.99937,0.0,0.04561]
[1777772911452,34.28,78265.77,12.6,0.99938,0.0,0.04493]
[1777772914473,34.28,78265.17,12.6,0.99938,0.0,0.04506]
[1777772917493,34.28,78263.76,12.6,0.99938,0.0,0.04534]
[1777772923536,34.28,78263.88,12.6,0.99938,0.0,0.04532]
[1777772924543,34.28,78264.65,12.6,0.99938,0.0,0.04516]
[1777772929577,34.28,78264.67,12.6,0.99938,0.0,0.04516]
[1777772931592,34.28,78263.9,12.6,0.99938,0.0,0.04531]
[1777772932599,34.28,78264.7,12.6,0.99938,0.0,0.04515]
[1777772940655,34.28,78265.07,12.6,0.99938,0.0,0.04508]
[1777772941662,34.28,78253.28,12.6,0.99934,0.0,0.04754]
[1777772942669,34.28,78249.1,12.6,0.99933,0.0,0.04844]
[1777772943676,34.28,78248.19,12.6,0.99933,0.0,0.04863]
[1777772946697,34.28,78247.57,12.6,0.99932,0.0,0.04877]
[1777772951731,34.28,78245.66,12.6,0.99932,0.0,0.04919]
[1777772952739,34.28,78246.18,12.6,0.99932,0.0,0.04908]
[1777772960799,34.28,78246.77,12.6,0.99932,0.0,0.04895]
[1777772961806,34.28,78248.73,12.6,0.99933,0.0,0.04852]
[1777772962813,34.28,78249.79,12.6,0.99933,0.0,0.04829]
[1777772966841,34.28,78250.24,12.6,0.99933,0.0,0.04819]
[1777772968854,34.28,78254.28,12.6,0.99935,0.0,0.04732]
[1777772969862,34.28,78260.76,12.6,0.99937,0.0,0.04596]
[1777772970868,34.28,78263.15,12.6,0.99937,0.0,0.04547]
[1777772971876,34.28,78264.21,12.6,0.99939,0.0,0.04456]
[1777772972883,34.28,78267.33,12.6,0.9994,0.0,0.04393]
[1777772973890,34.28,78269.84,12.6,0.9994,0.0,0.04344]
[1777772974897,34.28,78273.14,12.6,0.99941,0.0,0.04279]
[1777772975904,34.28,78276.95,12.6,0.99942,0.0,0.04205]
[1777772975983,34.28,78276.95,12.6,0.99942,0.0,0.04205]
[1777772976911,34.28,78279.31,12.6,0.99943,0.0,0.04161]
[1777772977918,34.28,78280.84,12.6,0.99944,0.0,0.04132]
[1777772978925,34.28,78281.29,12.6,0.99944,0.0,0.04123]
[1777772987988,34.28,78282.54,12.6,0.99944,0.0,0.041]
[1777772997051,34.28,78283.55,12.6,0.99944,0.0,0.04081]
[1777773002086,34.28,78283.23,12.6,0.99944,0.0,0.04087]
[1777773004099,34.28,78279.38,12.6,0.99943,0.0,0.04159]
[1777773005107,34.28,78278.86,12.6,0.99943,0.0,0.04169]
[1777773006114,34.28,78278.17,12.6,0.99943,0.0,0.04182]
[1777773011149,34.28,78278.18,12.6,0.99943,0.0,0.04182]
[1777773014170,34.28,78276.9,12.6,0.99942,0.0,0.04206]
[1777773016184,34.28,78276.13,12.6,0.99942,0.0,0.04221]
[1777773017191,34.28,78275.39,12.6,0.99942,0.0,0.04235]
[1777773018198,34.28,78275.9,12.6,0.99942,0.0,0.04226]
[1777773021219,34.28,78275.51,12.6,0.99942,0.0,0.04233]
[1777773029275,34.28,78275.27,12.6,0.99942,0.0,0.04238]
[1777773035317,34.28,78275.93,12.6,0.99943,0.0,0.0416]
[1777773038745,34.28,78276.03,12.6,0.99943,0.0,0.04158]
[1777773041197,34.28,78276.03,12.6,0.99943,0.0,0.04158]
[1777773047401,34.28,78275.94,12.6,0.99943,0.0,0.04159]
[1777773052436,34.28,78276.2,12.6,0.99943,0.0,0.04154]
[1777773057471,34.28,78276.03,12.6,0.99943,0.0,0.04158]
[1777773061500,34.28,78273.48,12.6,0.99942,0.0,0.04206]
[1777773062507,34.28,78272.49,12.6,0.99942,0.0,0.04225]
[1777773067542,34.28,78272.47,12.6,0.99942,0.0,0.04226]
[1777773071570,34.28,78272.86,12.6,0.99942,0.0,0.04218]
[1777773075598,34.28,78267.29,12.6,0.99941,0.0,0.04327]
[1777773076605,34.28,78263.02,12.6,0.99939,0.0,0.04411]
[1777773077612,34.28,78261.36,12.6,0.99939,0.0,0.04445]
[1777773079626,34.28,78260.9,12.6,0.99939,0.0,0.04454]
[1777773081640,34.28,78259.93,12.6,0.99938,0.0,0.04474]
[1777773083653,34.28,78258.46,12.6,0.99938,0.0,0.04503]
[1777773084660,34.28,78257.6,12.6,0.99938,0.0,0.04521]
[1777773086675,34.28,78256.06,12.6,0.99937,0.0,0.04553]
[1777773087682,34.28,78255.25,12.6,0.99937,0.0,0.04569]
[1777773089695,34.28,78254.55,12.6,0.99937,0.0,0.04584]
[1777773092716,34.28,78254.3,12.6,0.99938,0.0,0.04519]
[1777773093724,34.28,78253.76,12.6,0.99937,0.0,0.0453]
[1777773099765,34.28,78253.21,12.6,0.99937,0.0,0.04541]
[1777773106815,34.28,78253.16,12.6,0.99937,0.0,0.04542]
[1777773114871,34.28,78253.23,12.6,0.99937,0.0,0.04541]
[1777773115878,34.28,78251.94,12.6,0.99937,0.0,0.04567]
[1777773122927,34.28,78251.12,12.6,0.99937,0.0,0.04584]
[1777773127963,34.28,78251.54,12.6,0.99937,0.0,0.04576]
[1777773132998,34.28,78251.94,12.6,0.99937,0.0,0.04567]
[1777773138033,34.28,78251.9,12.6,0.99937,0.0,0.04568]
[1777773143067,34.28,78251.92,12.6,0.99937,0.0,0.04568]
[1777773145082,34.28,78252.64,12.6,0.99937,0.0,0.04553]
[1777773149109,34.28,78256.16,12.6,0.99938,0.0,0.04481]
[1777773150117,34.28,78257.73,12.6,0.99939,0.0,0.04449]
[1777773151124,34.28,78255.42,12.6,0.99939,0.0,0.04427]
[1777773152131,34.28,78254.55,12.6,0.99939,0.0,0.04444]
[1777773157167,34.28,78254.89,12.6,0.99939,0.0,0.04437]
[1777773162202,34.28,78254.86,12.6,0.99939,0.0,0.04438]
[1777773167238,34.28,78254.99,12.6,0.99939,0.0,0.04435]
[1777773170260,34.28,78255.65,12.6,0.99939,0.0,0.04422]
[1777773174288,34.28,78256.12,12.6,0.99939,0.0,0.04413]
[1777773175295,34.28,78257.02,12.6,0.99939,0.0,0.04395]
[1777773180333,34.28,78257.0,12.6,0.99939,0.0,0.04395]
[1777773184361,34.28,78262.55,12.6,0.99941,0.0,0.04285]
[1777773185368,34.28,78265.96,12.6,0.99942,0.0,0.04219]
[1777773186375,34.28,78267.03,12.6,0.99942,0.0,0.04198]
[1777773187382,34.28,78265.86,12.6,0.99942,0.0,0.04221]
[1777773188389,34.28,78267.37,12.6,0.99942,0.0,0.04192]
[1777773194430,34.28,78267.95,12.6,0.99943,0.0,0.04181]
[1777773195439,34.28,78268.56,12.6,0.99943,0.0,0.04169]
[1777773197452,34.28,78271.91,12.6,0.99944,0.0,0.04106]
[1777773198458,34.28,78272.43,12.6,0.99944,0.0,0.04096]
[1777773199466,34.28,78271.49,12.6,0.99944,0.0,0.04114]
[1777773203493,34.28,78268.34,12.6,0.99943,0.0,0.04173]
[1777773206517,34.28,78266.32,12.6,0.99942,0.0,0.04212]
[1777773207523,34.28,78259.79,12.6,0.9994,0.0,0.04339]
[1777773208530,34.28,78255.68,12.6,0.99939,0.0,0.04421]
[1777773209538,34.28,78254.98,12.6,0.99939,0.0,0.04436]
[1777773211552,34.28,78253.12,12.6,0.99939,0.0,0.04404]
[1777773212558,34.28,78251.81,12.6,0.99939,0.0,0.0443]
[1777773213566,34.28,78252.77,12.6,0.99939,0.0,0.04411]
[1777773218601,34.28,78252.62,12.6,0.99939,0.0,0.04414]
[1777773220615,34.28,78251.91,12.6,0.99939,0.0,0.04428]
[1777773221622,34.28,78252.72,12.6,0.99939,0.0,0.04412]
[1777773222629,34.28,78252.28,12.6,0.99939,0.0,0.04421]
[1777773223635,34.28,78252.8,12.6,0.99939,0.0,0.0441]
[1777773224643,34.28,78252.21,12.6,0.99939,0.0,0.04422]
[1777773230724,34.28,78252.34,12.6,0.99939,0.0,0.0442]
[1777773231744,34.28,78252.34,12.6,0.99939,0.0,0.0442]
[1777773241762,34.28,78252.18,12.6,0.99939,0.0,0.04423]
[1777773246797,34.28,78252.28,12.6,0.99939,0.0,0.04421]
[1777773253846,34.28,78252.33,12.6,0.99939,0.0,0.0442]
[1777773258881,34.28,78250.9,12.6,0.99938,0.0,0.04449]
[1777773260894,34.28,78250.24,12.6,0.99938,0.0,0.04462]
[1777773261902,34.28,78251.25,12.6,0.99939,0.0,0.04442]
[1777773262909,34.28,78250.74,12.6,0.99938,0.0,0.04452]
[1777773263916,34.28,78251.45,12.6,0.99939,0.0,0.04438]
[1777773265930,34.28,78250.63,12.6,0.99938,0.0,0.04454]
[1777773266936,34.28,78251.52,12.6,0.99939,0.0,0.04436]
[1777773271971,34.28,78250.81,12.6,0.99939,0.0,0.04382]
[1777773277007,34.28,78251.01,12.6,0.99939,0.0,0.04378]
[1777773282181,34.28,78251.01,12.6,0.99939,0.0,0.04378]
[1777773295196,34.28,78251.01,12.6,0.99939,0.0,0.04378]
[1777773296280,34.28,78251.02,12.6,0.99939,0.0,0.04377]
[1777773296590,34.28,78251.02,12.6,0.99939,0.0,0.04377]
[1777773298075,34.28,78251.02,12.6,0.99939,0.0,0.04377]
[1777773304196,34.28,78250.89,12.6,0.99939,0.0,0.0438]
[1777773305204,34.28,78249.5,12.6,0.99939,0.0,0.04408]
[1777773306211,34.28,78248.79,12.6,0.99939,0.0,0.04422]
[1777773307218,34.28,78249.27,12.6,0.99939,0.0,0.04413]
[1777773313262,34.28,78248.69,12.6,0.99939,0.0,0.04424]
[1777773318296,34.28,78249.03,12.6,0.99939,0.0,0.04417]
[1777773324339,34.28,78245.4,12.6,0.99938,0.0,0.04491]
[1777773326353,34.28,78244.94,12.6,0.99938,0.0,0.045]
[1777773330380,34.28,78244.41,12.6,0.99937,0.0,0.04511]
[1777773331388,34.28,78244.52,12.6,0.99938,0.0,0.04439]
[1777773332395,34.28,78243.77,12.6,0.99938,0.0,0.04454]
[1777773337430,34.28,78243.71,12.6,0.99938,0.0,0.04456]
[1777773343472,34.28,78243.67,12.6,0.99938,0.0,0.04456]
[1777773348507,34.28,78243.46,12.6,0.99938,0.0,0.04461]
[1777773351527,34.28,78246.28,12.6,0.99939,0.0,0.04404]
[1777773352534,34.28,78247.94,12.6,0.99939,0.0,0.0437]
[1777773357569,34.28,78248.13,12.6,0.99939,0.0,0.04367]
[1777773362605,34.28,78248.47,12.6,0.9994,0.0,0.0436]
[1777773375696,34.28,78250.18,12.6,0.9994,0.0,0.04326]
[1777773376703,34.28,78250.7,12.6,0.9994,0.0,0.04315]
[1777773379724,34.28,78251.2,12.6,0.9994,0.0,0.04306]
[1777773380731,34.28,78251.76,12.6,0.99941,0.0,0.04295]
[1777773388204,34.28,78251.8,12.6,0.99941,0.0,0.04294]
[1777773393354,34.28,78251.86,12.6,0.99941,0.0,0.04293]
[1777773393642,34.28,78251.86,12.6,0.99941,0.0,0.04293]
[1777773393690,34.28,78251.86,12.6,0.99942,0.0,0.04225]
[1777773397533,34.28,78251.86,12.6,0.99942,0.0,0.04225]
[1777773398562,34.28,78252.03,12.6,0.99942,0.0,0.04222]
[1777773398856,34.28,78253.85,12.6,0.99942,0.0,0.04187]
[1777773399863,34.28,78255.41,12.6,0.99943,0.0,0.04157]
[1777773403892,34.28,78256.07,12.6,0.99943,0.0,0.04144]
[1777773407920,34.28,78256.93,12.6,0.99943,0.0,0.04128]
[1777773409934,34.28,78255.9,12.6,0.99943,0.0,0.04148]
[1777773412963,34.28,78256.51,12.6,0.99943,0.0,0.04136]
[1777773425047,34.28,78255.78,12.6,0.99943,0.0,0.0415]
[1777773431089,34.28,78255.96,12.6,0.99943,0.0,0.04146]
[1777773437132,34.28,78257.01,12.6,0.99943,0.0,0.04126]
[1777773439146,34.28,78256.54,12.6,0.99943,0.0,0.04135]
[1777773447202,34.28,78256.79,12.6,0.99943,0.0,0.04131]
[1777773452237,34.28,78256.86,12.6,0.99944,0.0,0.04064]
[1777773459286,34.28,78256.91,12.6,0.99944,0.0,0.04063]
[1777773466335,34.28,78256.88,12.6,0.99944,0.0,0.04064]
[1777773479743,34.28,78256.96,12.6,0.99944,0.0,0.04062]
[1777773480790,34.28,78256.96,12.6,0.99944,0.0,0.04062]
[1777773483454,34.28,78257.39,12.6,0.99944,0.0,0.04054]
[1777773484461,34.28,78256.76,12.6,0.99944,0.0,0.04066]
[1777773489496,34.28,78256.93,12.6,0.99944,0.0,0.04063]
[1777773495538,34.28,78256.72,12.6,0.99944,0.0,0.04067]
[1777773503594,34.28,78254.06,12.6,0.99943,0.0,0.04117]
[1777773508629,34.28,78253.76,12.6,0.99943,0.0,0.04122]
[1777773509635,34.28,78254.25,12.6,0.99943,0.0,0.04113]
[1777773515678,34.28,78256.19,12.6,0.99945,0.0,0.04012]
[1777773520712,34.28,78256.16,12.6,0.99945,0.0,0.04012]
[1777773522727,34.28,78255.32,12.6,0.99944,0.0,0.04028]
[1777773530806,34.28,78255.36,12.6,0.99944,0.0,0.04027]
[1777773539861,34.28,78254.11,12.6,0.99944,0.0,0.0405]
[1777773544896,34.28,78253.5,12.6,0.99944,0.0,0.04062]
[1777773545902,34.28,78251.75,12.6,0.99943,0.0,0.04095]
[1777773550937,34.28,78252.92,12.6,0.99944,0.0,0.04073]
[1777773551945,34.28,78252.46,12.6,0.99943,0.0,0.04081]
[1777773555198,34.28,78252.46,12.6,0.99943,0.0,0.04081]
[1777773556269,34.28,78252.46,12.6,0.99943,0.0,0.04081]
[1777773556980,34.28,78252.92,12.6,0.99944,0.0,0.04073]
[1777773562015,34.28,78253.13,12.6,0.99944,0.0,0.04069]
[1777773569064,34.28,78253.35,12.6,0.99944,0.0,0.04065]
[1777773571078,34.28,78253.42,12.6,0.99945,0.0,0.03999]
[1777773574099,34.28,78256.35,12.6,0.99945,0.0,0.03945]
[1777773576113,34.28,78256.79,12.6,0.99946,0.0,0.03937]
[1777773579134,34.28,78257.3,12.6,0.99946,0.0,0.03927]
[1777773583162,34.28,78258.07,12.6,0.99946,0.0,0.03913]
[1777773588197,34.28,78258.05,12.6,0.99946,0.0,0.03914]
[1777773595246,34.28,78248.72,12.6,0.99943,0.0,0.04086]
[1777773596252,34.28,78242.74,12.6,0.99942,0.0,0.04201]
[1777773598267,34.28,78242.26,12.6,0.99941,0.0,0.0421]
[1777773601287,34.28,78228.85,12.6,0.99937,0.0,0.04478]
[1777773602295,34.28,78219.84,12.6,0.99935,0.0,0.04667]
[1777773604309,34.28,78220.16,12.6,0.99935,0.0,0.0466]
[1777773607329,34.28,78219.07,12.6,0.99934,0.0,0.04683]
[1777773608336,34.28,78215.93,12.6,0.99933,0.0,0.04751]
[1777773610351,34.28,78213.64,12.6,0.99933,0.0,0.048]
[1777773611357,34.28,78214.17,12.6,0.99933,0.0,0.04789]
[1777773613393,34.28,78214.21,12.6,0.99933,0.0,0.04788]
[1777773613425,34.28,78214.21,12.6,0.99933,0.0,0.04788]
[1777773614379,34.28,78213.0,12.6,0.99932,0.0,0.04814]
[1777773615387,34.28,78212.25,12.6,0.99932,0.0,0.04831]
[1777773616393,34.28,78210.08,12.6,0.99931,0.0,0.04879]
[1777773617400,34.28,78207.43,12.6,0.9993,0.0,0.04938]
[1777773618407,34.28,78208.45,12.6,0.99931,0.0,0.04915]
[1777773619414,34.28,78207.29,12.6,0.9993,0.0,0.04941]
[1777773621427,34.28,78206.67,12.6,0.9993,0.0,0.04955]
[1777773622436,34.28,78205.66,12.6,0.9993,0.0,0.04978]
[1777773623442,34.28,78205.0,12.6,0.9993,0.0,0.04993]
[1777773625749,34.28,78204.85,12.6,0.9993,0.0,0.04996]
[1777773626463,34.28,78201.13,12.6,0.99928,0.0,0.05081]
[1777773627471,34.28,78197.72,12.6,0.99927,0.0,0.0516]
[1777773628478,34.28,78196.17,12.6,0.99926,0.0,0.05197]
[1777773631499,34.28,78194.33,12.6,0.99927,0.0,0.0516]
[1777773632506,34.28,78193.88,12.6,0.99927,0.0,0.0517]
[1777773635527,34.28,78192.28,12.6,0.99926,0.0,0.05208]
[1777773636534,34.28,78190.23,12.6,0.99925,0.0,0.05256]
[1777773639020,34.28,78190.03,12.6,0.99925,0.0,0.05261]
[1777773639560,34.28,78205.29,12.6,0.99931,0.0,0.04909]
[1777773640567,34.28,78216.37,12.6,0.99934,0.0,0.04667]
[1777773641574,34.28,78219.7,12.6,0.99936,0.0,0.04597]
[1777773647617,34.28,78219.98,12.6,0.99936,0.0,0.04591]
[1777773653277,34.28,78220.06,12.6,0.99936,0.0,0.04589]
[1777773653357,34.28,78220.63,12.6,0.99936,0.0,0.04577]
[1777773653659,34.28,78221.94,12.6,0.99936,0.0,0.0455]
[1777773658694,34.28,78221.88,12.6,0.99936,0.0,0.04551]
[1777773660708,34.28,78220.79,12.6,0.99936,0.0,0.04574]
[1777773661716,34.28,78219.47,12.6,0.99935,0.0,0.04601]
[1777773663730,34.28,78220.47,12.6,0.99936,0.0,0.0458]
[1777773664737,34.28,78220.96,12.6,0.99936,0.0,0.0457]
[1777773666752,34.28,78223.42,12.6,0.99937,0.0,0.04519]
[1777773667758,34.28,78225.68,12.6,0.99937,0.0,0.04472]
[1777773668765,34.28,78226.69,12.6,0.99938,0.0,0.04452]
[1777773670778,34.28,78227.33,12.6,0.99938,0.0,0.04439]
[1777773673800,34.28,78227.88,12.6,0.99938,0.0,0.04427]
[1777773678836,34.28,78227.91,12.6,0.99938,0.0,0.04427]
[1777773679866,34.28,78227.91,12.6,0.99938,0.0,0.04427]
[1777773679990,34.28,78236.45,12.6,0.99941,0.0,0.04256]
[1777773680850,34.28,78241.55,12.6,0.99942,0.0,0.04157]
[1777773681857,34.28,78241.98,12.6,0.99942,0.0,0.04149]
[1777773684755,34.28,78242.16,12.6,0.99942,0.0,0.04145]
[1777773684878,34.28,78240.75,12.6,0.99942,0.0,0.04172]
[1777773685885,34.28,78238.74,12.6,0.99941,0.0,0.04211]
[1777773687898,34.28,78239.19,12.6,0.99941,0.0,0.04203]
[1777773692933,34.28,78241.42,12.6,0.99943,0.0,0.04093]
[1777773693773,34.28,78241.42,12.6,0.99943,0.0,0.04093]
[1777773693941,34.28,78242.9,12.6,0.99943,0.0,0.04065]
[1777773694947,34.28,78243.92,12.6,0.99944,0.0,0.04046]
[1777773695792,34.28,78243.92,12.6,0.99944,0.0,0.04046]
[1777773695955,34.28,78246.0,12.6,0.99944,0.0,0.04007]
[1777773696962,34.28,78247.21,12.6,0.99945,0.0,0.03984]
[1777773698426,34.28,78249.74,12.6,0.99945,0.0,0.03938]
[1777773699982,34.28,78250.27,12.6,0.99946,0.0,0.03928]
[1777773700990,34.28,78249.61,12.6,0.99945,0.0,0.0394]
[1777773701997,34.28,78247.91,12.6,0.99945,0.0,0.03972]
[1777773703004,34.28,78245.01,12.6,0.99944,0.0,0.04025]
[1777773704012,34.28,78246.64,12.6,0.99945,0.0,0.03995]
[1777773705019,34.28,78246.14,12.6,0.99944,0.0,0.04004]
[1777773709047,34.28,78246.72,12.6,0.99945,0.0,0.03994]
[1777773710054,34.28,78245.57,12.6,0.99944,0.0,0.04015]
[1777773712068,34.28,78246.06,12.6,0.99944,0.0,0.04006]
[1777773713075,34.28,78245.16,12.6,0.99944,0.0,0.04023]
[1777773714082,34.28,78244.18,12.6,0.99944,0.0,0.04041]
[1777773715089,34.28,78242.96,12.6,0.99943,0.0,0.04064]
[1777773716096,34.28,78241.71,12.6,0.99943,0.0,0.04087]
[1777773720124,34.28,78237.16,12.6,0.99942,0.0,0.04175]
[1777773721131,34.28,78234.85,12.6,0.99941,0.0,0.04219]
[1777773722138,34.28,78233.46,12.6,0.99941,0.0,0.04247]
[1777773723146,34.28,78228.13,12.6,0.99939,0.0,0.04352]
[1777773724151,34.28,78226.25,12.6,0.99939,0.0,0.0439]
[1777773728180,34.28,78227.0,12.6,0.99939,0.0,0.04375]
[1777773729187,34.28,78229.14,12.6,0.99939,0.0,0.04332]
[1777773730194,34.28,78229.95,12.6,0.9994,0.0,0.04316]
[1777773735229,34.28,78230.14,12.6,0.9994,0.0,0.04312]
[1777773736235,34.28,78231.88,12.6,0.9994,0.0,0.04278]
[1777773741271,34.28,78232.32,12.6,0.9994,0.0,0.04269]
[1777773747313,34.28,78232.35,12.6,0.9994,0.0,0.04268]
[1777773750333,34.28,78234.03,12.6,0.99941,0.0,0.04235]
[1777773752348,34.28,78238.09,12.6,0.99943,0.0,0.0409]
[1777773753355,34.28,78238.96,12.6,0.99943,0.0,0.04074]
[1777773754362,34.28,78241.1,12.6,0.99944,0.0,0.04033]
[1777773757383,34.28,78241.66,12.6,0.99944,0.0,0.04023]
[1777773759397,34.28,78242.48,12.6,0.99944,0.0,0.04007]
[1777773764431,34.28,78242.42,12.6,0.99944,0.0,0.04009]
[1777773769467,34.28,78242.42,12.6,0.99944,0.0,0.04009]
[1777773771481,34.28,78240.92,12.6,0.99944,0.0,0.04037]
[1777773772488,34.28,78235.35,12.6,0.99942,0.0,0.04142]
[1777773773495,34.28,78233.06,12.6,0.99942,0.0,0.04187]
[1777773775509,34.28,78229.47,12.6,0.9994,0.0,0.04257]
[1777773776516,34.28,78228.5,12.6,0.9994,0.0,0.04276]
[1777773781551,34.28,78228.19,12.6,0.9994,0.0,0.04282]
[1777773786586,34.28,78228.69,12.6,0.9994,0.0,0.04272]
[1777773791621,34.28,78231.42,12.6,0.99941,0.0,0.04219]
[1777773792628,34.28,78232.79,12.6,0.99941,0.0,0.04192]
[1777773793635,34.28,78233.91,12.6,0.99942,0.0,0.0417]
[1777773794642,34.28,78234.55,12.6,0.99942,0.0,0.04158]
[1777773795649,34.28,78236.54,12.6,0.99943,0.0,0.0412]
[1777773798670,34.28,78239.08,12.6,0.99943,0.0,0.04071]
[1777773799676,34.28,78240.23,12.6,0.99944,0.0,0.0405]
[1777773802698,34.28,78241.02,12.6,0.99944,0.0,0.04035]
[1777773804711,34.28,78241.62,12.6,0.99944,0.0,0.04024]
[1777773809746,34.28,78241.64,12.6,0.99944,0.0,0.04023]
[1777773820824,34.28,78241.88,12.6,0.99945,0.0,0.03954]
[1777773825859,34.28,78241.74,12.6,0.99945,0.0,0.03956]
[1777773829887,34.28,78241.22,12.6,0.99945,0.0,0.03966]
[1777773835929,34.28,78241.5,12.6,0.99945,0.0,0.03961]
[1777773842977,34.28,78241.47,12.6,0.99945,0.0,0.03961]
[1777773848014,34.28,78241.32,12.6,0.99945,0.0,0.03964]
[1777773850028,34.28,78241.84,12.6,0.99945,0.0,0.03955]
[1777773855063,34.28,78242.22,12.6,0.99945,0.0,0.03948]
[1777773860098,34.28,78244.09,12.6,0.99946,0.0,0.03913]
[1777773861105,34.28,78244.55,12.6,0.99946,0.0,0.03905]
[1777773862111,34.28,78245.64,12.6,0.99946,0.0,0.03885]
[1777773867147,34.28,78246.34,12.6,0.99946,0.0,0.03872]
[1777773869161,34.28,78248.2,12.6,0.99947,0.0,0.03839]
[1777773870773,34.28,78248.2,12.6,0.99947,0.0,0.03839]
[1777773870808,34.28,78253.03,12.6,0.99948,0.0,0.03753]
[1777773871582,34.28,78253.03,12.6,0.99948,0.0,0.03753]
[1777773872181,34.28,78256.39,12.6,0.9995,0.0,0.03634]
[1777773874196,34.28,78256.89,12.6,0.9995,0.0,0.03625]
[1777773875202,34.28,78258.78,12.6,0.9995,0.0,0.03593]
[1777773877217,34.28,78259.44,12.6,0.9995,0.0,0.03582]
[1777773882251,34.28,78259.32,12.6,0.9995,0.0,0.03584]
[1777773884859,34.28,78259.42,12.6,0.9995,0.0,0.03582]
[1777773886658,34.28,78259.42,12.6,0.9995,0.0,0.03582]
[1777773887439,34.28,78259.45,12.6,0.9995,0.0,0.03582]
[1777773887578,34.28,78259.45,12.6,0.9995,0.0,0.03582]
[1777773894336,34.28,78259.31,12.6,0.9995,0.0,0.03584]
[1777773900377,34.28,78259.38,12.6,0.9995,0.0,0.03583]
[1777773901344,34.28,78259.38,12.6,0.9995,0.0,0.03583]
[1777773902389,34.28,78259.38,12.6,0.9995,0.0,0.03583]
[1777773903401,34.28,78258.63,12.6,0.9995,0.0,0.03596]
[1777773904408,34.28,78257.32,12.6,0.9995,0.0,0.03618]
[1777773905415,34.28,78256.19,12.6,0.9995,0.0,0.03637]
[1777773906422,34.28,78256.7,12.6,0.9995,0.0,0.03628]
[1777773907429,34.28,78255.8,12.6,0.9995,0.0,0.03644]
[1777773909443,34.28,78256.45,12.6,0.9995,0.0,0.03633]
[1777773911458,34.28,78255.76,12.6,0.9995,0.0,0.03644]
[1777773916493,34.28,78255.92,12.6,0.9995,0.0,0.03642]
[1777773921528,34.28,78257.23,12.6,0.9995,0.0,0.03619]
[1777773926563,34.28,78256.9,12.6,0.9995,0.0,0.03625]
[1777773931598,34.28,78256.93,12.6,0.99951,0.0,0.03565]
[1777773936633,34.28,78257.15,12.6,0.99951,0.0,0.03561]
[1777773941668,34.28,78257.09,12.6,0.99951,0.0,0.03562]
[1777773946703,34.28,78256.72,12.6,0.99951,0.0,0.03568]
[1777773952745,34.28,78255.42,12.6,0.9995,0.0,0.0359]
[1777773953751,34.28,78254.64,12.6,0.9995,0.0,0.03603]
[1777773961810,34.28,78254.84,12.6,0.9995,0.0,0.036]
[1777773962817,34.28,78253.99,12.6,0.9995,0.0,0.03614]
[1777773964830,34.28,78255.07,12.6,0.9995,0.0,0.03596]
[1777773965837,34.28,78260.06,12.6,0.99951,0.0,0.03512]
[1777773966845,34.28,78262.92,12.6,0.99952,0.0,0.03465]
[1777773967852,34.28,78263.44,12.6,0.99952,0.0,0.03457]
[1777773968858,34.28,78264.14,12.6,0.99952,0.0,0.03445]
[1777773972355,34.28,78264.07,12.6,0.99952,0.0,0.03446]
[1777773972400,34.28,78264.07,12.6,0.99952,0.0,0.03446]
[1777773972910,34.28,78282.11,12.6,0.99957,0.0,0.03163]
[1777773973112,34.28,78282.11,12.6,0.99957,0.0,0.03163]
[1777773973428,34.28,78282.11,12.6,0.99957,0.0,0.03163]
[1777773973909,34.28,78294.73,12.6,0.99959,0.0,0.02978]
[1777773974915,34.28,78286.25,12.6,0.99958,0.0,0.03101]
[1777773975923,34.28,78288.0,12.6,0.99958,0.0,0.03075]
[1777773976392,34.28,78288.0,12.6,0.99958,0.0,0.03075]
[1777773976930,34.28,78292.52,12.6,0.99959,0.0,0.0301]
[1777773977938,34.28,78296.06,12.6,0.9996,0.0,0.02959]
[1777773978945,34.28,78297.0,12.6,0.9996,0.0,0.02946]
[1777773979952,34.28,78297.76,12.6,0.9996,0.0,0.02935]
[1777773982973,34.28,78296.66,12.6,0.9996,0.0,0.0295]
[1777773983979,34.28,78292.17,12.6,0.99959,0.0,0.03015]
[1777773984987,34.28,78283.24,12.6,0.99957,0.0,0.03146]
[1777773985994,34.28,78278.92,12.6,0.99956,0.0,0.03212]
[1777773987000,34.28,78277.73,12.6,0.99956,0.0,0.0323]
[1777773990022,34.28,78275.92,12.6,0.99955,0.0,0.03258]
[1777773991029,34.28,78275.71,12.6,0.99956,0.0,0.03206]
[1777773993042,34.28,78274.69,12.6,0.99956,0.0,0.03222]
[1777773995057,34.28,78274.22,12.6,0.99956,0.0,0.03229]
[1777773997071,34.28,78273.48,12.6,0.99955,0.0,0.0324]
[1777774006133,34.28,78273.61,12.6,0.99955,0.0,0.03238]
[1777774011169,34.28,78273.7,12.6,0.99955,0.0,0.03237]
[1777774012176,34.28,78271.16,12.6,0.99955,0.0,0.03276]
[1777774022246,34.28,78271.16,12.6,0.99955,0.0,0.03276]
[1777774031082,34.28,78271.16,12.6,0.99955,0.0,0.03276]
[1777774034330,34.28,78273.18,12.6,0.99955,0.0,0.03245]
[1777774035337,34.28,78273.95,12.6,0.99956,0.0,0.03233]
[1777774043394,34.28,78274.18,12.6,0.99956,0.0,0.0323]
[1777774048428,34.28,78274.14,12.6,0.99956,0.0,0.0323]
[1777774054471,34.28,78273.59,12.6,0.99956,0.0,0.03184]
[1777774060513,34.28,78273.78,12.6,0.99956,0.0,0.03181]
[1777774065548,34.28,78273.47,12.6,0.99956,0.0,0.03186]
[1777774073604,34.28,78273.18,12.6,0.99956,0.0,0.0319]
[1777774075617,34.28,78273.69,12.6,0.99956,0.0,0.03182]
[1777774081659,34.28,78273.51,12.6,0.99956,0.0,0.03185]
[1777774087702,34.28,78273.12,12.6,0.99956,0.0,0.03191]
[1777774091730,34.28,78272.32,12.6,0.99956,0.0,0.03203]
[1777774097772,34.28,78272.5,12.6,0.99956,0.0,0.03201]
[1777774104821,34.28,78272.59,12.6,0.99956,0.0,0.03199]
[1777774112877,34.28,78272.7,12.6,0.99957,0.0,0.03143]
[1777774116905,34.28,78269.85,12.6,0.99956,0.0,0.03186]
[1777774117912,34.28,78268.28,12.6,0.99956,0.0,0.0321]
[1777774118918,34.28,78267.71,12.6,0.99956,0.0,0.03219]
[1777774119926,34.28,78267.12,12.6,0.99955,0.0,0.03228]
[1777774124961,34.28,78267.02,12.6,0.99955,0.0,0.0323]
[1777774129996,34.28,78267.32,12.6,0.99956,0.0,0.03225]
[1777774138053,34.28,78266.92,12.6,0.99955,0.0,0.03231]
[1777774143089,34.28,78267.6,12.6,0.99956,0.0,0.03221]
[1777774144096,34.28,78268.24,12.6,0.99956,0.0,0.03211]
[1777774146110,34.28,78270.45,12.6,0.99956,0.0,0.03177]
[1777774147116,34.28,78271.58,12.6,0.99956,0.0,0.0316]
[1777774149131,34.28,78279.19,12.6,0.99958,0.0,0.03047]
[1777774150138,34.28,78281.47,12.6,0.99959,0.0,0.03014]
[1777774151145,34.28,78282.22,12.6,0.99959,0.0,0.03003]
[1777774155173,34.28,78282.86,12.6,0.99959,0.0,0.02993]
[1777774156180,34.28,78284.59,12.6,0.99959,0.0,0.02969]
[1777774161215,34.28,78284.58,12.6,0.99959,0.0,0.02969]
[1777774165243,34.28,78286.75,12.6,0.9996,0.0,0.02938]
[1777774170278,34.28,78286.93,12.6,0.9996,0.0,0.02935]
[1777774174305,34.28,78286.35,12.6,0.9996,0.0,0.02893]
[1777774178334,34.28,78278.18,12.6,0.99959,0.0,0.03009]
[1777774179340,34.28,78269.8,12.6,0.99957,0.0,0.03133]
[1777774180348,34.28,78269.17,12.6,0.99957,0.0,0.03142]
[1777774186390,34.28,78266.88,12.6,0.99956,0.0,0.03177]
[1777774187397,34.28,78265.98,12.6,0.99956,0.0,0.03191]
[1777774190418,34.28,78265.34,12.6,0.99956,0.0,0.032]
[1777774195452,34.28,78265.13,12.6,0.99956,0.0,0.03204]
[1777774200488,34.28,78265.24,12.6,0.99956,0.0,0.03202]
[1777774206530,34.28,78265.27,12.6,0.99956,0.0,0.03202]
[1777774210094,34.28,78265.27,12.6,0.99956,0.0,0.03202]
[1777774211673,34.28,78265.27,12.6,0.99956,0.0,0.03202]
[1777774222308,34.28,78265.2,12.6,0.99956,0.0,0.03203]
[1777774222561,34.28,78265.2,12.6,0.99956,0.0,0.03203]
[1777774222642,34.28,78257.42,12.6,0.99954,0.0,0.03324]
[1777774224137,34.28,78257.42,12.6,0.99954,0.0,0.03324]
[1777774224175,34.28,78249.41,12.6,0.99952,0.0,0.03453]
[1777774224655,34.28,78232.7,12.6,0.99948,0.0,0.03738]
[1777774225663,34.28,78221.34,12.6,0.99945,0.0,0.03944]
[1777774226670,34.28,78217.68,12.6,0.99944,0.0,0.04012]
[1777774228180,34.28,78217.68,12.6,0.99944,0.0,0.04012]
[1777774230698,34.28,78207.5,12.6,0.99941,0.0,0.04208]
[1777774231705,34.28,78199.18,12.6,0.99939,0.0,0.04304]
[1777774232712,34.28,78199.04,12.6,0.99939,0.0,0.04307]
[1777774233719,34.28,78198.09,12.6,0.99939,0.0,0.04326]
[1777774238768,34.28,78197.8,12.6,0.99939,0.0,0.04332]
[1777774241793,34.28,78194.48,12.6,0.99938,0.0,0.04399]
[1777774242838,34.28,78193.03,12.6,0.99937,0.0,0.04429]
[1777774247873,34.28,78192.92,12.6,0.99937,0.0,0.04431]
[1777774252908,34.28,78193.08,12.6,0.99937,0.0,0.04428]
[1777774254922,34.28,78192.36,12.6,0.99937,0.0,0.04443]
[1777774259956,34.28,78192.45,12.6,0.99937,0.0,0.04441]
[1777774264993,34.28,78192.69,12.6,0.99937,0.0,0.04436]
[1777774272043,34.28,78192.51,12.6,0.99937,0.0,0.0444]
[1777774277078,34.28,78192.48,12.6,0.99937,0.0,0.0444]
[1777774285135,34.28,78192.37,12.6,0.99937,0.0,0.04443]
[1777774290173,34.28,78192.82,12.6,0.99937,0.0,0.04433]
[1777774291179,34.28,78192.86,12.6,0.99938,0.0,0.04361]
[1777774297222,34.28,78192.9,12.6,0.99938,0.0,0.0436]
[1777774305278,34.28,78191.83,12.6,0.99938,0.0,0.04382]
[1777774311320,34.28,78192.45,12.6,0.99938,0.0,0.04369]
[1777774318369,34.28,78192.26,12.6,0.99938,0.0,0.04373]
[1777774321390,34.28,78192.82,12.6,0.99938,0.0,0.04361]
[1777774328439,34.28,78193.2,12.6,0.99938,0.0,0.04354]
[1777774333474,34.28,78192.91,12.6,0.99938,0.0,0.0436]
[1777774338509,34.28,78192.92,12.6,0.99938,0.0,0.04359]
[1777774344550,34.28,78192.88,12.6,0.99938,0.0,0.0436]
[1777774349585,34.28,78193.47,12.6,0.99938,0.0,0.04348]
[1777774354621,34.28,78193.83,12.6,0.99939,0.0,0.0427]
[1777774357642,34.28,78192.44,12.6,0.99939,0.0,0.04298]
[1777774362677,34.28,78192.54,12.6,0.99939,0.0,0.04296]
[1777774364612,34.28,78192.28,12.6,0.99939,0.0,0.04301]
[1777774364830,34.28,78192.28,12.6,0.99939,0.0,0.04301]
[1777774364931,34.28,78191.28,12.6,0.99939,0.0,0.04321]
[1777774365698,34.28,78189.35,12.6,0.99938,0.0,0.04361]
[1777774366705,34.28,78183.45,12.6,0.99936,0.0,0.04482]
[1777774368719,34.28,78182.76,12.6,0.99936,0.0,0.04497]
[1777774372747,34.28,78182.22,12.6,0.99936,0.0,0.04508]
[1777774375018,34.28,78181.97,12.6,0.99936,0.0,0.04514]
[1777774375094,34.28,78181.97,12.6,0.99936,0.0,0.04514]
[1777774375949,34.28,78181.97,12.6,0.99936,0.0,0.04514]
[1777774375980,34.28,78158.74,12.6,0.99928,0.0,0.05027]
[1777774376775,34.28,78157.67,12.6,0.99927,0.0,0.05052]
[1777774377782,34.28,78155.44,12.6,0.99926,0.0,0.05104]
[1777774379130,34.28,78155.44,12.6,0.99926,0.0,0.05104]
[1777774379796,34.28,78156.27,12.6,0.99927,0.0,0.05085]
[1777774382818,34.28,78153.9,12.6,0.99926,0.0,0.0514]
[1777774384928,34.28,78153.17,12.6,0.99926,0.0,0.05158]
[1777774387852,34.28,78154.11,12.6,0.99926,0.0,0.05135]
[1777774389120,34.28,78154.11,12.6,0.99926,0.0,0.05135]
[1777774389164,34.28,78153.49,12.6,0.99926,0.0,0.0515]
[1777774390078,34.28,78153.49,12.6,0.99926,0.0,0.0515]
[1777774390163,34.28,78152.26,12.6,0.99925,0.0,0.05179]
[1777774390873,34.28,78141.19,12.6,0.99921,0.0,0.05449]
[1777774391880,34.28,78138.23,12.6,0.9992,0.0,0.05524]
[1777774394900,34.28,78137.7,12.6,0.9992,0.0,0.05537]
[1777774396915,34.28,78135.97,12.6,0.99919,0.0,0.05581]
[1777774397922,34.28,78137.12,12.6,0.99919,0.0,0.05552]
[1777774400943,34.28,78142.84,12.6,0.99922,0.0,0.05408]
[1777774401950,34.28,78143.59,12.6,0.99922,0.0,0.0539]
[1777774404971,34.28,78144.29,12.6,0.99922,0.0,0.05372]
[1777774410006,34.28,78144.32,12.6,0.99922,0.0,0.05372]
[1777774411013,34.28,78142.04,12.6,0.99922,0.0,0.05343]
[1777774412019,34.28,78137.83,12.6,0.99921,0.0,0.05447]
[1777774413027,34.28,78135.82,12.6,0.9992,0.0,0.05497]
[1777774416048,34.28,78133.1,12.6,0.99919,0.0,0.05566]
[1777774416641,34.28,78133.1,12.6,0.99919,0.0,0.05566]
[1777774417056,34.28,78121.01,12.6,0.99914,0.0,0.05882]
[1777774418062,34.28,78122.99,12.6,0.99915,0.0,0.05829]
[1777774419069,34.28,78121.9,12.6,0.99914,0.0,0.05858]
[1777774420076,34.28,78119.86,12.6,0.99913,0.0,0.05913]
[1777774422090,34.28,78122.79,12.6,0.99915,0.0,0.05834]
[1777774426118,34.28,78123.39,12.6,0.99915,0.0,0.05819]
[1777774428132,34.28,78127.86,12.6,0.99917,0.0,0.05701]
[1777774429139,34.28,78128.78,12.6,0.99917,0.0,0.05677]
[1777774430146,34.28,78134.35,12.6,0.99919,0.0,0.05535]
[1777774431153,34.28,78137.68,12.6,0.99921,0.0,0.05451]
[1777774432160,34.28,78138.99,12.6,0.99921,0.0,0.05418]
[1777774433167,34.28,78139.55,12.6,0.99921,0.0,0.05404]
[1777774436188,34.28,78148.56,12.6,0.99925,0.0,0.05185]
[1777774437195,34.28,78150.65,12.6,0.99926,0.0,0.05135]
[1777774438202,34.28,78150.74,12.6,0.99926,0.0,0.05133]
[1777774439209,34.28,78152.71,12.6,0.99927,0.0,0.05087]
[1777774440215,34.28,78156.56,12.6,0.99928,0.0,0.04997]
[1777774441223,34.28,78154.63,12.6,0.99927,0.0,0.05042]
[1777774442230,34.28,78155.8,12.6,0.99928,0.0,0.05015]
[1777774443237,34.28,78154.59,12.6,0.99927,0.0,0.05043]
[1777774444244,34.28,78155.76,12.6,0.99928,0.0,0.05016]
[1777774450290,34.28,78156.21,12.6,0.99928,0.0,0.05005]
[1777774451296,34.28,78160.16,12.6,0.99929,0.0,0.04914]
[1777774454990,34.28,78160.5,12.6,0.99929,0.0,0.04907]
[1777774455324,34.28,78162.4,12.6,0.9993,0.0,0.04864]
[1777774456330,34.28,78164.71,12.6,0.99931,0.0,0.04812]
[1777774457338,34.28,78171.68,12.6,0.99933,0.0,0.04659]
[1777774458347,34.28,78173.43,12.6,0.99934,0.0,0.04621]
[1777774459352,34.28,78173.46,12.6,0.99934,0.0,0.0462]
[1777774462372,34.28,78177.7,12.6,0.99935,0.0,0.0453]
[1777774463380,34.28,78179.09,12.6,0.99936,0.0,0.045]
[1777774467408,34.28,78180.77,12.6,0.99936,0.0,0.04465]
[1777774468415,34.28,78179.9,12.6,0.99936,0.0,0.04483]
[1777774476472,34.28,78179.06,12.6,0.99937,0.0,0.04428]
[1777774477479,34.28,78180.03,12.6,0.99937,0.0,0.04408]
[1777774479498,34.28,78180.82,12.6,0.99937,0.0,0.04391]
[1777774480504,34.28,78182.61,12.6,0.99938,0.0,0.04355]
[1777774486546,34.28,78181.53,12.6,0.99937,0.0,0.04377]
[1777774487553,34.28,78180.74,12.6,0.99937,0.0,0.04393]
[1777774488560,34.28,78180.29,12.6,0.99937,0.0,0.04402]
[1777774493595,34.28,78181.11,12.6,0.99937,0.0,0.04385]
[1777774496616,34.28,78182.99,12.6,0.99938,0.0,0.04347]
[1777774497622,34.28,78183.83,12.6,0.99938,0.0,0.0433]
[1777774499637,34.28,78184.29,12.6,0.99938,0.0,0.0432]
[1777774501651,34.28,78185.83,12.6,0.99939,0.0,0.04289]
[1777774502658,34.28,78185.24,12.6,0.99939,0.0,0.04301]
[1777774505678,34.28,78187.36,12.6,0.99939,0.0,0.04259]
[1777774508700,34.28,78188.96,12.6,0.9994,0.0,0.04227]
[1777774512728,34.28,78188.41,12.6,0.9994,0.0,0.04238]
[1777774518770,34.28,78188.48,12.6,0.9994,0.0,0.04236]
[1777774520443,34.28,78188.48,12.6,0.9994,0.0,0.04236]
[1777774520826,34.28,78188.31,12.6,0.9994,0.0,0.0424]
[1777774521440,34.28,78188.31,12.6,0.9994,0.0,0.0424]
[1777774522826,34.28,78188.55,12.6,0.9994,0.0,0.04235]
[1777774522889,34.28,78188.55,12.6,0.9994,0.0,0.04235]
[1777774522906,34.28,78188.77,12.6,0.9994,0.0,0.0423]
[1777774525822,34.28,78188.28,12.6,0.9994,0.0,0.0424]
[1777774531862,34.28,78187.64,12.6,0.9994,0.0,0.04183]
[1777774533362,34.28,78185.77,12.6,0.9994,0.0,0.0422]
[1777774540924,34.28,78185.51,12.6,0.9994,0.0,0.04225]
[1777774545959,34.28,78185.58,12.6,0.9994,0.0,0.04224]
[1777774550995,34.28,78188.19,12.6,0.99941,0.0,0.04172]
[1777774552005,34.28,78190.22,12.6,0.99941,0.0,0.04132]
[1777774555023,34.28,78190.97,12.6,0.99941,0.0,0.04118]
[1777774560058,34.28,78190.07,12.6,0.99941,0.0,0.04135]
[1777774562072,34.28,78189.5,12.6,0.99941,0.0,0.04146]
[1777774565093,34.28,78190.24,12.6,0.99941,0.0,0.04132]
[1777774570128,34.28,78190.85,12.6,0.99941,0.0,0.0412]
[1777774571880,34.28,78190.83,12.6,0.99941,0.0,0.0412]
[1777774572831,34.28,78190.83,12.6,0.99941,0.0,0.0412]
[1777774572884,34.28,78190.83,12.6,0.99941,0.0,0.0412]
[1777774573074,34.28,78190.83,12.6,0.99941,0.0,0.0412]
[1777774573149,34.28,78190.79,12.6,0.99941,0.0,0.04121]
[1777774574853,34.28,78190.93,12.6,0.99941,0.0,0.04118]
[1777774574983,34.28,78190.93,12.6,0.99941,0.0,0.04118]
[1777774575163,34.28,78190.95,12.6,0.99941,0.0,0.04118]
[1777774576833,34.28,78191.01,12.6,0.99941,0.0,0.04117]
[1777774582213,34.28,78190.98,12.6,0.99941,0.0,0.04117]
[1777774585234,34.28,78192.05,12.6,0.99942,0.0,0.04097]
[1777774591275,34.28,78192.24,12.6,0.99943,0.0,0.04025]
[1777774593290,34.28,78191.21,12.6,0.99942,0.0,0.04045]
[1777774594296,34.28,78190.3,12.6,0.99942,0.0,0.04062]
[1777774596310,34.28,78189.67,12.6,0.99942,0.0,0.04074]
[1777774601346,34.28,78190.02,12.6,0.99942,0.0,0.04067]
[1777774602353,34.28,78189.47,12.6,0.99942,0.0,0.04078]
[1777774607387,34.28,78189.76,12.6,0.99942,0.0,0.04072]
[1777774612424,34.28,78189.26,12.6,0.99942,0.0,0.04082]
[1777774617458,34.28,78189.4,12.6,0.99942,0.0,0.04079]
[1777774622494,34.28,78189.22,12.6,0.99942,0.0,0.04083]
[1777774628536,34.28,78189.19,12.6,0.99942,0.0,0.04083]
[1777774632012,34.28,78188.73,12.6,0.99942,0.0,0.04092]
[1777774632080,34.28,78188.73,12.6,0.99942,0.0,0.04092]
[1777774632563,34.28,78187.7,12.6,0.99941,0.0,0.04112]
[1777774633571,34.28,78187.03,12.6,0.99941,0.0,0.04125]
[1777774635585,34.28,78186.38,12.6,0.99941,0.0,0.04138]
[1777774636592,34.28,78183.37,12.6,0.9994,0.0,0.04197]
[1777774637599,34.28,78179.75,12.6,0.99939,0.0,0.0427]
[1777774638607,34.28,78178.48,12.6,0.99939,0.0,0.04295]
[1777774642634,34.28,78179.01,12.6,0.99939,0.0,0.04284]
[1777774643641,34.28,78178.43,12.6,0.99939,0.0,0.04296]
[1777774648676,34.28,78178.08,12.6,0.99938,0.0,0.04303]
[1777774650486,34.28,78178.08,12.6,0.99938,0.0,0.04303]
[1777774650796,34.28,78169.8,12.6,0.99936,0.0,0.04474]
[1777774652527,34.28,78169.8,12.6,0.99936,0.0,0.04474]
[1777774652600,34.28,78160.71,12.6,0.99934,0.0,0.04592]
[1777774652831,34.28,78154.98,12.6,0.99932,0.0,0.04717]
[1777774653711,34.28,78148.03,12.6,0.99929,0.0,0.04873]
[1777774654718,34.28,78150.61,12.6,0.9993,0.0,0.04814]
[1777774655725,34.28,78160.01,12.6,0.99934,0.0,0.04607]
[1777774656689,34.28,78160.01,12.6,0.99934,0.0,0.04607]
[1777774656732,34.28,78162.31,12.6,0.99934,0.0,0.04558]
[1777774657739,34.28,78162.86,12.6,0.99935,0.0,0.04546]
[1777774658746,34.28,78159.89,12.6,0.99934,0.0,0.0461]
[1777774659754,34.28,78154.58,12.6,0.99932,0.0,0.04726]
[1777774662775,34.28,78153.91,12.6,0.99931,0.0,0.04741]
[1777774664789,34.28,78150.64,12.6,0.9993,0.0,0.04814]
[1777774665796,34.28,78149.9,12.6,0.9993,0.0,0.0483]
[1777774666805,34.28,78154.08,12.6,0.99932,0.0,0.04737]
[1777774667812,34.28,78154.98,12.6,0.99932,0.0,0.04717]
[1777774672846,34.28,78154.89,12.6,0.99932,0.0,0.04719]
[1777774676875,34.28,78154.14,12.6,0.99932,0.0,0.04736]
[1777774681910,34.28,78154.46,12.6,0.99932,0.0,0.04729]
[1777774686945,34.28,78154.58,12.6,0.99932,0.0,0.04726]
[1777774687952,34.28,78154.08,12.6,0.99932,0.0,0.04737]
[1777774688958,34.28,78153.47,12.6,0.99931,0.0,0.04751]
[1777774689966,34.28,78152.86,12.6,0.99931,0.0,0.04764]
[1777774697016,34.28,78152.88,12.6,0.99931,0.0,0.04764]
[1777774702051,34.28,78152.88,12.6,0.99931,0.0,0.04764]
[1777774704065,34.28,78151.51,12.6,0.99931,0.0,0.04794]
[1777774705071,34.28,78150.63,12.6,0.9993,0.0,0.04814]
[1777774714135,34.28,78150.75,12.6,0.99931,0.0,0.04733]
[1777774717156,34.28,78150.03,12.6,0.99931,0.0,0.04749]
[1777774718163,34.28,78149.15,12.6,0.99931,0.0,0.04769]
[1777774719170,34.28,78148.49,12.6,0.99931,0.0,0.04783]
[1777774724205,34.28,78148.6,12.6,0.99931,0.0,0.04781]
[1777774725211,34.28,78149.6,12.6,0.99931,0.0,0.04759]
[1777774729367,34.28,78149.35,12.6,0.99931,0.0,0.04764]
[1777774730247,34.28,78146.75,12.6,0.9993,0.0,0.04822]
[1777774732260,34.28,78143.26,12.6,0.99929,0.0,0.04902]
[1777774733267,34.28,78139.94,12.6,0.99928,0.0,0.04978]
[1777774734359,34.28,78139.94,12.6,0.99928,0.0,0.04978]
[1777774734362,34.28,78138.03,12.6,0.99927,0.0,0.05022]
[1777774736289,34.28,78137.22,12.6,0.99927,0.0,0.05041]
[1777774737297,34.28,78136.51,12.6,0.99926,0.0,0.05058]
[1777774740318,34.28,78134.21,12.6,0.99925,0.0,0.05112]
[1777774742332,34.28,78132.12,12.6,0.99925,0.0,0.05162]
[1777774744303,34.28,78131.63,12.6,0.99925,0.0,0.05174]
[1777774744351,34.28,78127.92,12.6,0.99923,0.0,0.05264]
[1777774745358,34.28,78127.27,12.6,0.99923,0.0,0.0528]
[1777774746077,34.28,78127.27,12.6,0.99923,0.0,0.0528]
[1777774751400,34.28,78126.67,12.6,0.99923,0.0,0.05294]
[1777774754421,34.28,78129.08,12.6,0.99924,0.0,0.05235]
[1777774755428,34.28,78135.49,12.6,0.99926,0.0,0.05082]
[1777774756434,34.28,78136.38,12.6,0.99926,0.0,0.05061]
[1777774757442,34.28,78137.06,12.6,0.99927,0.0,0.05045]
[1777774762477,34.28,78135.8,12.6,0.99926,0.0,0.05075]
[1777774765498,34.28,78136.46,12.6,0.99926,0.0,0.05059]
[1777774767512,34.28,78138.73,12.6,0.99927,0.0,0.05006]
[1777774771539,34.28,78138.45,12.6,0.99928,0.0,0.04931]
[1777774772546,34.28,78137.73,12.6,0.99928,0.0,0.04948]
[1777774775568,34.28,78136.63,12.6,0.99928,0.0,0.04973]
[1777774776575,34.28,78125.61,12.6,0.99923,0.0,0.05235]
[1777774778589,34.28,78124.91,12.6,0.99923,0.0,0.05252]
[1777774780603,34.28,78123.54,12.6,0.99923,0.0,0.05286]
[1777774785639,34.28,78122.55,12.6,0.99922,0.0,0.0531]
[1777774788660,34.28,78121.69,12.6,0.99922,0.0,0.05331]
[1777774792688,34.28,78120.61,12.6,0.99921,0.0,0.05358]
[1777774794703,34.28,78118.5,12.6,0.99921,0.0,0.0541]
[1777774799739,34.28,78118.18,12.6,0.9992,0.0,0.05418]
[1777774800747,34.28,78126.71,12.6,0.99924,0.0,0.05208]
[1777774801755,34.28,78128.13,12.6,0.99924,0.0,0.05174]
[1777774802761,34.28,78128.19,12.6,0.99924,0.0,0.05173]
[1777774803769,34.28,78127.49,12.6,0.99924,0.0,0.0519]
[1777774806789,34.28,78128.15,12.6,0.99924,0.0,0.05174]
[1777774807797,34.28,78130.63,12.6,0.99925,0.0,0.05114]
[1777774811824,34.28,78138.36,12.6,0.99928,0.0,0.04933]
[1777774812832,34.28,78136.51,12.6,0.99928,0.0,0.04976]
[1777774817867,34.28,78134.95,12.6,0.99927,0.0,0.05013]
[1777774818873,34.28,78134.42,12.6,0.99927,0.0,0.05025]
[1777774821895,34.28,78133.85,12.6,0.99927,0.0,0.05038]
[1777774822902,34.28,78132.88,12.6,0.99926,0.0,0.05061]
[1777774823909,34.28,78130.21,12.6,0.99925,0.0,0.05124]
[1777774826930,34.28,78130.75,12.6,0.99925,0.0,0.05112]
[1777774832972,34.28,78130.55,12.6,0.99927,0.0,0.05034]
[1777774835993,34.28,78126.64,12.6,0.99925,0.0,0.05126]
[1777774837000,34.28,78124.61,12.6,0.99924,0.0,0.05175]
[1777774839014,34.28,78123.51,12.6,0.99924,0.0,0.05201]
[1777774841029,34.28,78122.86,12.6,0.99924,0.0,0.05217]
[1777774846064,34.28,78123.43,12.6,0.99924,0.0,0.05203]
[1777774850092,34.28,78124.01,12.6,0.99924,0.0,0.05189]
[1777774855127,34.28,78123.61,12.6,0.99924,0.0,0.05199]
[1777774856133,34.28,78124.58,12.6,0.99924,0.0,0.05175]
[1777774859155,34.28,78125.9,12.6,0.99925,0.0,0.05144]
[1777774860162,34.28,78127.46,12.6,0.99925,0.0,0.05107]
[1777774865196,34.28,78127.53,12.6,0.99925,0.0,0.05105]
[1777774870232,34.28,78127.33,12.6,0.99925,0.0,0.0511]
[1777774876274,34.28,78126.95,12.6,0.99925,0.0,0.05119]
[1777774881309,34.28,78126.66,12.6,0.99925,0.0,0.05126]
[1777774882316,34.28,78125.86,12.6,0.99925,0.0,0.05145]
[1777774892386,34.28,78125.04,12.6,0.99926,0.0,0.05081]
[1777774898428,34.28,78124.07,12.6,0.99925,0.0,0.05104]
[1777774899435,34.28,78123.03,12.6,0.99925,0.0,0.05129]
[1777774900442,34.28,78123.92,12.6,0.99925,0.0,0.05107]
[1777774901448,34.28,78123.21,12.6,0.99925,0.0,0.05124]
[1777774905477,34.28,78125.96,12.6,0.99926,0.0,0.05059]
[1777774906484,34.28,78126.5,12.6,0.99926,0.0,0.05046]
[1777774912526,34.28,78126.82,12.6,0.99926,0.0,0.05039]
[1777774919575,34.28,78126.97,12.6,0.99926,0.0,0.05035]
[1777774922596,34.28,78126.3,12.6,0.99926,0.0,0.05051]
[1777774926624,34.28,78126.84,12.6,0.99926,0.0,0.05038]
[1777774931659,34.28,78126.69,12.6,0.99926,0.0,0.05042]
[1777774936694,34.28,78126.48,12.6,0.99926,0.0,0.05047]
[1777774944750,34.28,78126.58,12.6,0.99926,0.0,0.05044]
[1777774949784,34.28,78125.97,12.6,0.99926,0.0,0.05059]
[1777774950792,34.28,78119.61,12.6,0.99924,0.0,0.05211]
[1777774951799,34.28,78118.39,12.6,0.99924,0.0,0.05156]
[1777774952807,34.28,78115.56,12.6,0.99923,0.0,0.05224]
[1777774957842,34.28,78115.66,12.6,0.99923,0.0,0.05222]
[1777774963883,34.28,78116.55,12.6,0.99924,0.0,0.052]
[1777774968919,34.28,78115.96,12.6,0.99923,0.0,0.05215]
[1777774973954,34.28,78115.64,12.6,0.99923,0.0,0.05222]
[1777774975968,34.28,78116.23,12.6,0.99923,0.0,0.05208]
[1777774979996,34.28,78115.58,12.6,0.99923,0.0,0.05224]
[1777774981003,34.28,78114.61,12.6,0.99923,0.0,0.05247]
[1777774982010,34.28,78115.49,12.6,0.99923,0.0,0.05226]
[1777774983017,34.28,78114.66,12.6,0.99923,0.0,0.05246]
[1777774990077,34.28,78114.56,12.6,0.99923,0.0,0.05249]
[1777774995112,34.28,78114.66,12.6,0.99923,0.0,0.05246]
[1777775000147,34.28,78115.04,12.6,0.99923,0.0,0.05237]
[1777775003168,34.28,78114.47,12.6,0.99923,0.0,0.05251]
[1777775008203,34.28,78114.4,12.6,0.99923,0.0,0.05253]
[1777775011223,34.28,78114.49,12.6,0.99924,0.0,0.05165]
[1777775016274,34.28,78114.44,12.6,0.99924,0.0,0.05166]
[1777775022303,34.28,78114.47,12.6,0.99924,0.0,0.05166]
[1777775024316,34.28,78113.55,12.6,0.99924,0.0,0.05188]
[1777775029352,34.28,78114.07,12.6,0.99924,0.0,0.05175]
[1777775036402,34.28,78113.03,12.6,0.99923,0.0,0.052]
[1777775040430,34.28,78111.77,12.6,0.99923,0.0,0.05231]
[1777775041436,34.28,78109.06,12.6,0.99922,0.0,0.05298]
[1777775046472,34.28,78108.93,12.6,0.99922,0.0,0.05301]
[1777775051506,34.28,78108.84,12.6,0.99922,0.0,0.05303]
[1777775056541,34.28,78109.0,12.6,0.99922,0.0,0.05299]
[1777775061577,34.28,78109.14,12.6,0.99922,0.0,0.05296]
[1777775062584,34.28,78109.86,12.6,0.99922,0.0,0.05278]
[1777775066611,34.28,78111.99,12.6,0.99923,0.0,0.05226]
[1777775067619,34.28,78113.97,12.6,0.99924,0.0,0.05178]
[1777775071647,34.28,78113.94,12.6,0.99925,0.0,0.05094]
[1777775073661,34.28,78112.98,12.6,0.99925,0.0,0.05117]
[1777775074668,34.28,78113.8,12.6,0.99925,0.0,0.05097]
[1777775082724,34.28,78114.1,12.6,0.99925,0.0,0.0509]
[1777775084738,34.28,78118.99,12.6,0.99927,0.0,0.04975]
[1777775085745,34.28,78119.67,12.6,0.99927,0.0,0.04959]
[1777775092794,34.28,78121.3,12.6,0.99928,0.0,0.04921]
[1777775093801,34.28,78121.95,12.6,0.99928,0.0,0.04906]
[1777775095816,34.28,78122.52,12.6,0.99928,0.0,0.04893]
[1777775096823,34.28,78118.79,12.6,0.99927,0.0,0.04979]
[1777775101858,34.28,78118.81,12.6,0.99927,0.0,0.04979]
[1777775109913,34.28,78117.04,12.6,0.99926,0.0,0.0502]
[1777775114949,34.28,78117.3,12.6,0.99926,0.0,0.05014]
[1777775116963,34.28,78115.63,12.6,0.99926,0.0,0.05054]
[1777775117972,34.28,78114.83,12.6,0.99925,0.0,0.05073]
[1777775119986,34.28,78113.36,12.6,0.99925,0.0,0.05108]
[1777775125021,34.28,78113.39,12.6,0.99925,0.0,0.05107]
[1777775133077,34.28,78113.26,12.6,0.99926,0.0,0.05026]
[1777775140647,34.28,78113.51,12.6,0.99926,0.0,0.0502]
[1777775144069,34.28,78113.48,12.6,0.99926,0.0,0.05021]
[1777775144076,34.28,78113.48,12.6,0.99926,0.0,0.05021]
[1777775146086,34.28,78113.51,12.6,0.99926,0.0,0.0502]
[1777775158252,34.28,78112.96,12.6,0.99926,0.0,0.05033]
[1777775164294,34.28,78113.17,12.6,0.99926,0.0,0.05029]
[1777775169329,34.28,78112.92,12.6,0.99926,0.0,0.05034]
[1777775174391,34.28,78113.09,12.6,0.99926,0.0,0.0503]
[1777775179425,34.28,78112.92,12.6,0.99926,0.0,0.05034]
[1777775181716,34.28,78112.92,12.6,0.99926,0.0,0.05034]
[1777775183398,34.28,78112.74,12.6,0.99926,0.0,0.05039]
[1777775183579,34.28,78112.74,12.6,0.99926,0.0,0.05039]
[1777775183600,34.28,78112.74,12.6,0.99926,0.0,0.05039]
[1777775189496,34.28,78113.04,12.6,0.99926,0.0,0.05032]
[1777775191510,34.28,78113.08,12.6,0.99927,0.0,0.04948]
[1777775195538,34.28,78112.55,12.6,0.99927,0.0,0.0496]
[1777775202586,34.28,78112.78,12.6,0.99927,0.0,0.04955]
[1777775207622,34.28,78112.72,12.6,0.99927,0.0,0.04956]
[1777775212657,34.28,78112.88,12.6,0.99927,0.0,0.04952]
[1777775217692,34.28,78112.92,12.6,0.99927,0.0,0.04951]
[1777775222728,34.28,78112.71,12.6,0.99927,0.0,0.04956]
[1777775229777,34.28,78112.67,12.6,0.99927,0.0,0.04957]
[1777775232798,34.28,78113.95,12.6,0.99927,0.0,0.04927]
[1777775233805,34.28,78115.7,12.6,0.99928,0.0,0.04887]
[1777775234812,34.28,78121.77,12.6,0.9993,0.0,0.04749]
[1777775235819,34.28,78123.61,12.6,0.99931,0.0,0.04708]
[1777775236826,34.28,78120.98,12.6,0.9993,0.0,0.04767]
[1777775237833,34.28,78115.03,12.6,0.99928,0.0,0.04902]
[1777775239847,34.28,78112.38,12.6,0.99927,0.0,0.04964]
[1777775244883,34.28,78112.57,12.6,0.99927,0.0,0.0496]
[1777775249917,34.28,78112.64,12.6,0.99927,0.0,0.04958]
[1777775254953,34.28,78113.47,12.6,0.99928,0.0,0.04857]
[1777775258980,34.28,78114.22,12.6,0.99929,0.0,0.0484]
[1777775259988,34.28,78115.09,12.6,0.99929,0.0,0.0482]
[1777775266085,34.28,78114.87,12.6,0.99929,0.0,0.04825]
[1777775272072,34.28,78114.53,12.6,0.99929,0.0,0.04832]
[1777775281135,34.28,78114.64,12.6,0.99929,0.0,0.0483]
[1777775286170,34.28,78114.64,12.6,0.99929,0.0,0.0483]
[1777775291205,34.28,78114.61,12.6,0.99929,0.0,0.04831]
[1777775296239,34.28,78115.03,12.6,0.99929,0.0,0.04821]
[1777775304296,34.28,78115.03,12.6,0.99929,0.0,0.04821]
[1777775305303,34.28,78115.57,12.6,0.99929,0.0,0.04809]
[1777775312352,34.28,78115.31,12.6,0.9993,0.0,0.04734]
[1777775313359,34.28,78114.66,12.6,0.9993,0.0,0.04749]
[1777775320408,34.28,78114.78,12.6,0.9993,0.0,0.04746]
[1777775321416,34.28,78112.96,12.6,0.99929,0.0,0.04787]
[1777775324437,34.28,78112.43,12.6,0.99929,0.0,0.04799]
[1777775328268,34.28,78112.41,12.6,0.99929,0.0,0.048]
[1777775331209,34.28,78112.15,12.6,0.99929,0.0,0.04806]
[1777775331492,34.28,78110.75,12.6,0.99929,0.0,0.04838]
[1777775334513,34.28,78110.04,12.6,0.99928,0.0,0.04854]
[1777775336527,34.28,78110.91,12.6,0.99929,0.0,0.04834]
[1777775337534,34.28,78110.27,12.6,0.99928,0.0,0.04849]
[1777775343576,34.28,78110.31,12.6,0.99928,0.0,0.04848]
[1777775353647,34.28,78110.31,12.6,0.99928,0.0,0.04848]
[1777775357675,34.28,78109.82,12.6,0.99928,0.0,0.04859]
[1777775364723,34.28,78109.44,12.6,0.99928,0.0,0.04868]
[1777775368454,34.28,78109.79,12.6,0.99928,0.0,0.0486]
[1777775370528,34.28,78109.82,12.6,0.99928,0.0,0.04859]
[1777775373787,34.28,78109.34,12.6,0.99929,0.0,0.04789]
[1777775374795,34.28,78108.64,12.6,0.99929,0.0,0.04804]
[1777775375802,34.28,78108.13,12.6,0.99929,0.0,0.04816]
[1777775377816,34.28,78108.99,12.6,0.99929,0.0,0.04797]
[1777775380836,34.28,78108.21,12.6,0.99929,0.0,0.04814]
[1777775385871,34.28,78108.57,12.6,0.99929,0.0,0.04806]
[1777775397955,34.28,78108.39,12.6,0.99929,0.0,0.0481]
[1777775406015,34.28,78108.43,12.6,0.99929,0.0,0.04809]
[1777775412749,34.28,78108.46,12.6,0.99929,0.0,0.04809]
[1777775417089,34.28,78107.41,12.6,0.99929,0.0,0.04833]
[1777775418096,34.28,78107.96,12.6,0.99929,0.0,0.0482]
[1777775423131,34.28,78107.71,12.6,0.99929,0.0,0.04826]
[1777775431187,34.28,78107.18,12.6,0.9993,0.0,0.04757]
[1777775437229,34.28,78107.26,12.6,0.9993,0.0,0.04755]
[1777775443270,34.28,78106.69,12.6,0.9993,0.0,0.04768]
[1777775444277,34.28,78108.24,12.6,0.9993,0.0,0.04733]
[1777775452334,34.28,78110.17,12.6,0.99931,0.0,0.04689]
[1777775458377,34.28,78110.28,12.6,0.99931,0.0,0.04687]
[1777775464420,34.28,78110.31,12.6,0.99931,0.0,0.04686]
[1777775469455,34.28,78110.17,12.6,0.99931,0.0,0.04689]
[1777775474490,34.28,78110.27,12.6,0.99931,0.0,0.04687]
[1777775479525,34.28,78111.72,12.6,0.99931,0.0,0.04655]
[1777775488587,34.28,78111.76,12.6,0.99931,0.0,0.04654]
[1777775490602,34.28,78113.9,12.6,0.99932,0.0,0.04607]
[1777775491609,34.28,78113.91,12.6,0.99933,0.0,0.04528]
[1777775497650,34.28,78113.95,12.6,0.99933,0.0,0.04528]
[1777775499745,34.28,78113.95,12.6,0.99933,0.0,0.04528]
[1777775501294,34.28,78113.18,12.6,0.99933,0.0,0.04544]
[1777775502592,34.28,78113.07,12.6,0.99933,0.0,0.04547]
[1777775507721,34.28,78113.13,12.6,0.99933,0.0,0.04545]
[1777775509735,34.28,78117.23,12.6,0.99934,0.0,0.04457]
[1777775510742,34.28,78122.36,12.6,0.99936,0.0,0.04349]
[1777775512756,34.28,78124.53,12.6,0.99937,0.0,0.04304]
[1777775517790,34.28,78125.24,12.6,0.99937,0.0,0.04289]
[1777775518798,34.28,78126.2,12.6,0.99937,0.0,0.04269]
[1777775519805,34.28,78127.35,12.6,0.99938,0.0,0.04246]
[1777775524839,34.28,78127.54,12.6,0.99938,0.0,0.04242]
[1777775529875,34.28,78127.76,12.6,0.99938,0.0,0.04237]
[1777775535918,34.28,78127.8,12.6,0.99938,0.0,0.04236]
[1777775540951,34.28,78127.61,12.6,0.99938,0.0,0.0424]
[1777775541958,34.28,78128.44,12.6,0.99938,0.0,0.04223]
[1777775543040,34.28,78128.44,12.6,0.99938,0.0,0.04223]
[1777775543088,34.28,78128.44,12.6,0.99938,0.0,0.04223]
[1777775543972,34.28,78138.68,12.6,0.99941,0.0,0.0402]
[1777775544980,34.28,78139.66,12.6,0.99942,0.0,0.04001]
[1777775547774,34.28,78140.05,12.6,0.99942,0.0,0.03993]
[1777775548001,34.28,78145.95,12.6,0.99944,0.0,0.03881]
[1777775549008,34.28,78148.91,12.6,0.99944,0.0,0.03825]
[1777775550015,34.28,78143.75,12.6,0.99943,0.0,0.03922]
[1777775551022,34.28,78139.8,12.6,0.99943,0.0,0.03928]
[1777775558071,34.28,78140.02,12.6,0.99943,0.0,0.03924]
[1777775563106,34.28,78140.67,12.6,0.99943,0.0,0.03912]
[1777775568141,34.28,78140.87,12.6,0.99943,0.0,0.03908]
[1777775569148,34.28,78141.86,12.6,0.99943,0.0,0.03889]
[1777775570155,34.28,78141.19,12.6,0.99943,0.0,0.03902]
[1777775571162,34.28,78141.79,12.6,0.99943,0.0,0.0389]
[1777775576197,34.28,78142.02,12.6,0.99943,0.0,0.03886]
[1777775581232,34.28,78141.64,12.6,0.99943,0.0,0.03893]
[1777775587274,34.28,78141.99,12.6,0.99943,0.0,0.03887]
[1777775589287,34.28,78142.52,12.6,0.99944,0.0,0.03877]
[1777775593316,34.28,78143.51,12.6,0.99944,0.0,0.03858]
[1777775594323,34.28,78144.15,12.6,0.99944,0.0,0.03846]
[1777775595330,34.28,78149.06,12.6,0.99945,0.0,0.03755]
[1777775596337,34.28,78151.12,12.6,0.99946,0.0,0.03718]
[1777775597344,34.28,78153.26,12.6,0.99947,0.0,0.03679]
[1777775601432,34.28,78153.41,12.6,0.99947,0.0,0.03676]
[1777775601453,34.28,78161.64,12.6,0.99949,0.0,0.03531]
[1777775603385,34.28,78164.98,12.6,0.9995,0.0,0.03474]
[1777775604120,34.28,78164.98,12.6,0.9995,0.0,0.03474]
[1777775604393,34.28,78168.47,12.6,0.99951,0.0,0.03415]
[1777775605400,34.28,78159.23,12.6,0.99948,0.0,0.03573]
[1777775606407,34.28,78157.44,12.6,0.99948,0.0,0.03605]
[1777775607414,34.28,78158.76,12.6,0.99948,0.0,0.03581]
[1777775608421,34.28,78157.66,12.6,0.99948,0.0,0.03601]
[1777775611442,34.28,78158.79,12.6,0.99949,0.0,0.03517]
[1777775612449,34.28,78158.24,12.6,0.99949,0.0,0.03526]
[1777775618490,34.28,78158.24,12.6,0.99949,0.0,0.03526]
[1777775625539,34.28,78158.28,12.6,0.99949,0.0,0.03526]
[1777775630575,34.28,78159.21,12.6,0.99949,0.0,0.0351]
[1777775631582,34.28,78160.52,12.6,0.9995,0.0,0.03487]
[1777775632588,34.28,78162.1,12.6,0.9995,0.0,0.0346]
[1777775633596,34.28,78163.06,12.6,0.9995,0.0,0.03444]
[1777775638631,34.28,78164.19,12.6,0.99951,0.0,0.03425]
[1777775639638,34.28,78166.02,12.6,0.99951,0.0,0.03394]
[1777775641652,34.28,78164.45,12.6,0.99951,0.0,0.0342]
[1777775642659,34.28,78163.42,12.6,0.9995,0.0,0.03438]
[1777775643666,34.28,78162.47,12.6,0.9995,0.0,0.03454]
[1777775648700,34.28,78162.54,12.6,0.9995,0.0,0.03453]
[1777775653735,34.28,78161.59,12.6,0.9995,0.0,0.03469]
[1777775659778,34.28,78161.32,12.6,0.9995,0.0,0.03473]
[1777775666827,34.28,78161.38,12.6,0.9995,0.0,0.03472]
[1777775667941,34.28,78161.38,12.6,0.9995,0.0,0.03472]
[1777775668075,34.28,78161.38,12.6,0.9995,0.0,0.03472]
[1777775668985,34.28,78161.38,12.6,0.9995,0.0,0.03472]
[1777775670855,34.28,78161.95,12.6,0.9995,0.0,0.03463]
[1777775671862,34.28,78161.92,12.6,0.99951,0.0,0.03401]
[1777775676896,34.28,78161.96,12.6,0.99951,0.0,0.034]
[1777775681932,34.28,78161.67,12.6,0.99951,0.0,0.03405]
[1777775686966,34.28,78161.74,12.6,0.99951,0.0,0.03404]
[1777775692012,34.28,78161.81,12.6,0.99951,0.0,0.03403]
[1777775701072,34.28,78161.79,12.6,0.99951,0.0,0.03403]
[1777775706653,34.28,78161.79,12.6,0.99951,0.0,0.03403]
[1777775707406,34.28,78161.72,12.6,0.99951,0.0,0.03404]
[1777775707659,34.28,78161.72,12.6,0.99951,0.0,0.03404]
[1777775708075,34.28,78161.72,12.6,0.99951,0.0,0.03404]
[1777775708121,34.28,78150.21,12.6,0.99948,0.0,0.03603]
[1777775709128,34.28,78146.42,12.6,0.99947,0.0,0.0367]
[1777775710135,34.28,78144.74,12.6,0.99946,0.0,0.03701]
[1777775711142,34.28,78144.25,12.6,0.99946,0.0,0.03709]
[1777775713156,34.28,78145.18,12.6,0.99946,0.0,0.03693]
[1777775718191,34.28,78145.07,12.6,0.99946,0.0,0.03695]
[1777775720040,34.28,78145.07,12.6,0.99946,0.0,0.03695]
[1777775720079,34.28,78145.07,12.6,0.99946,0.0,0.03695]
[1777775720205,34.28,78143.79,12.6,0.99946,0.0,0.03718]
[1777775721086,34.28,78143.79,12.6,0.99946,0.0,0.03718]
[1777775721328,34.28,78143.79,12.6,0.99946,0.0,0.03718]
[1777775725053,34.28,78143.67,12.6,0.99946,0.0,0.0372]
[1777775725102,34.28,78143.67,12.6,0.99946,0.0,0.0372]
[1777775725278,34.28,78143.67,12.6,0.99946,0.0,0.0372]
[1777775732289,34.28,78142.15,12.6,0.99946,0.0,0.03681]
[1777775733296,34.28,78140.4,12.6,0.99946,0.0,0.03713]
[1777775734304,34.28,78139.23,12.6,0.99945,0.0,0.03734]
[1777775735310,34.28,78137.24,12.6,0.99945,0.0,0.03771]
[1777775738331,34.28,78136.79,12.6,0.99945,0.0,0.03779]
[1777775740345,34.28,78138.12,12.6,0.99945,0.0,0.03755]
[1777775741352,34.28,78138.95,12.6,0.99945,0.0,0.03739]
[1777775743366,34.28,78139.39,12.6,0.99946,0.0,0.03731]
[1777775746386,34.28,78139.92,12.6,0.99946,0.0,0.03722]
[1777775749407,34.28,78141.29,12.6,0.99946,0.0,0.03697]
[1777775750415,34.28,78141.88,12.6,0.99946,0.0,0.03686]
[1777775752429,34.28,78141.05,12.6,0.99946,0.0,0.03701]
[1777775753436,34.28,78141.62,12.6,0.99946,0.0,0.03691]
[1777775758470,34.28,78141.51,12.6,0.99946,0.0,0.03693]
[1777775764513,34.28,78141.46,12.6,0.99946,0.0,0.03694]
[1777775769548,34.28,78141.19,12.6,0.99946,0.0,0.03698]
[1777775773575,34.28,78140.46,12.6,0.99946,0.0,0.03712]
[1777775775589,34.28,78139.91,12.6,0.99946,0.0,0.03722]
[1777775778610,34.28,78139.43,12.6,0.99946,0.0,0.03731]
[1777775779618,34.28,78137.79,12.6,0.99945,0.0,0.03761]
[1777775780625,34.28,78135.55,12.6,0.99944,0.0,0.03802]
[1777775781632,34.28,78136.1,12.6,0.99945,0.0,0.03792]
[1777775782639,34.28,78135.32,12.6,0.99944,0.0,0.03806]
[1777775788681,34.28,78135.2,12.6,0.99944,0.0,0.03809]
[1777775792710,34.28,78135.26,12.6,0.99945,0.0,0.0374]
[1777775796737,34.28,78136.24,12.6,0.99946,0.0,0.03722]
[1777775797745,34.28,78136.78,12.6,0.99946,0.0,0.03712]
[1777775803787,34.28,78136.68,12.6,0.99946,0.0,0.03714]
[1777775813859,34.28,78136.68,12.6,0.99946,0.0,0.03714]
[1777775814860,34.28,78136.68,12.6,0.99946,0.0,0.03714]
[1777775816077,34.28,78136.68,12.6,0.99946,0.0,0.03714]
[1777775816505,34.28,78136.68,12.6,0.99946,0.0,0.03714]
[1777775816576,34.28,78136.68,12.6,0.99946,0.0,0.03714]
[1777775816606,34.28,78136.68,12.6,0.99946,0.0,0.03714]
[1777775816881,34.28,78135.72,12.6,0.99945,0.0,0.03731]
[1777775817888,34.28,78134.7,12.6,0.99945,0.0,0.0375]
[1777775820081,34.28,78134.66,12.6,0.99945,0.0,0.03751]
[1777775823930,34.28,78133.74,12.6,0.99945,0.0,0.03768]
[1777775824936,34.28,78133.14,12.6,0.99945,0.0,0.03779]
[1777775825943,34.28,78132.39,12.6,0.99944,0.0,0.03793]
[1777775826951,34.28,78131.96,12.6,0.99944,0.0,0.03801]
[1777775837022,34.28,78131.71,12.6,0.99944,0.0,0.03805]
[1777775840043,34.28,78131.14,12.6,0.99944,0.0,0.03816]
[1777775841050,34.28,78130.58,12.6,0.99944,0.0,0.03826]
[1777775844071,34.28,78131.14,12.6,0.99944,0.0,0.03816]
[1777775845080,34.28,78130.32,12.6,0.99944,0.0,0.03831]
[1777775846085,34.28,78125.13,12.6,0.99942,0.0,0.0393]
[1777775847092,34.28,78124.32,12.6,0.99942,0.0,0.03945]
[1777775848099,34.28,78122.95,12.6,0.99942,0.0,0.03972]
[1777775851100,34.28,78122.95,12.6,0.99943,0.0,0.03901]
[1777775856155,34.28,78122.8,12.6,0.99943,0.0,0.03904]
[1777775857162,34.28,78123.51,12.6,0.99943,0.0,0.03891]
[1777775858169,34.28,78123.0,12.6,0.99943,0.0,0.039]
[1777775860183,34.28,78123.63,12.6,0.99943,0.0,0.03888]
[1777775868238,34.28,78122.58,12.6,0.99943,0.0,0.03909]
[1777775869246,34.28,78121.19,12.6,0.99942,0.0,0.03935]
[1777775870253,34.28,78120.16,12.6,0.99942,0.0,0.03955]
[1777775872266,34.28,78119.4,12.6,0.99942,0.0,0.0397]
[1777775876295,34.28,78117.62,12.6,0.99941,0.0,0.04004]
[1777775882337,34.28,78116.75,12.6,0.99941,0.0,0.04021]
[1777775887372,34.28,78117.27,12.6,0.99941,0.0,0.04011]
[1777775892407,34.28,78116.98,12.6,0.99941,0.0,0.04017]
[1777775894421,34.28,78116.49,12.6,0.99941,0.0,0.04027]
[1777775899457,34.28,78116.39,12.6,0.99941,0.0,0.04029]
[1777775904492,34.28,78116.65,12.6,0.99941,0.0,0.04023]
[1777775905498,34.28,78118.21,12.6,0.99941,0.0,0.03993]
[1777775907513,34.28,78118.86,12.6,0.99941,0.0,0.0398]
[1777775911540,34.28,78118.08,12.6,0.99942,0.0,0.03925]
[1777775912548,34.28,78116.98,12.6,0.99942,0.0,0.03946]
[1777775917582,34.28,78117.37,12.6,0.99942,0.0,0.03938]
[1777775924632,34.28,78117.08,12.6,0.99942,0.0,0.03944]
[1777775929666,34.28,78117.46,12.6,0.99942,0.0,0.03936]
[1777775934702,34.28,78117.51,12.6,0.99942,0.0,0.03935]
[1777775939737,34.28,78117.44,12.6,0.99942,0.0,0.03937]
[1777775952827,34.28,78117.38,12.6,0.99942,0.0,0.03938]
[1777775960884,34.28,78117.37,12.6,0.99942,0.0,0.03938]
[1777775970954,34.28,78117.37,12.6,0.99942,0.0,0.03938]
[1777775975989,34.28,78116.91,12.6,0.99943,0.0,0.03877]
[1777775978002,34.28,78116.29,12.6,0.99943,0.0,0.03888]
[1777775983039,34.28,78116.36,12.6,0.99943,0.0,0.03887]
[1777775985298,34.28,78116.42,12.6,0.99943,0.0,0.03886]
[1777775987577,34.28,78116.1,12.6,0.99943,0.0,0.03892]
[1777775993109,34.28,78116.22,12.6,0.99943,0.0,0.0389]
[1777775996130,34.28,78117.67,12.6,0.99943,0.0,0.03862]
[1777775997137,34.28,78118.43,12.6,0.99943,0.0,0.03848]
[1777775999151,34.28,78121.5,12.6,0.99944,0.0,0.0379]
[1777776000158,34.28,78122.74,12.6,0.99945,0.0,0.03767]
[1777776005194,34.28,78123.42,12.6,0.99945,0.0,0.03755]
[1777776006201,34.28,78124.25,12.6,0.99945,0.0,0.03739]
[1777776007208,34.28,78126.52,12.6,0.99946,0.0,0.03698]
[1777776008216,34.28,78128.53,12.6,0.99946,0.0,0.03661]
[1777776009222,34.28,78129.23,12.6,0.99946,0.0,0.03648]
[1777776010229,34.28,78129.81,12.6,0.99947,0.0,0.03638]
[1777776020299,34.28,78129.81,12.6,0.99947,0.0,0.03638]
[1777776023320,34.28,78130.49,12.6,0.99947,0.0,0.03626]
[1777776025584,34.28,78130.67,12.6,0.99947,0.0,0.03623]
[1777776025672,34.28,78137.06,12.6,0.99949,0.0,0.0351]
[1777776026817,34.28,78137.06,12.6,0.99949,0.0,0.0351]
[1777776026885,34.28,78139.11,12.6,0.99949,0.0,0.03474]
[1777776027348,34.28,78141.81,12.6,0.9995,0.0,0.03428]
[1777776028355,34.28,78142.6,12.6,0.9995,0.0,0.03415]
[1777776029362,34.28,78143.97,12.6,0.99951,0.0,0.03392]
[1777776032383,34.28,78142.94,12.6,0.99951,0.0,0.03346]
[1777776035404,34.28,78142.47,12.6,0.99951,0.0,0.03354]
[1777776040438,34.28,78140.02,12.6,0.9995,0.0,0.03395]
[1777776041446,34.28,78135.21,12.6,0.99949,0.0,0.03478]
[1777776042453,34.28,78134.01,12.6,0.99949,0.0,0.03498]
[1777776045474,34.28,78133.39,12.6,0.99949,0.0,0.03509]
[1777776046481,34.28,78132.71,12.6,0.99948,0.0,0.03521]
[1777776047488,34.28,78132.01,12.6,0.99948,0.0,0.03533]
[1777776050509,34.28,78131.51,12.6,0.99948,0.0,0.03542]
[1777776052522,34.28,78131.05,12.6,0.99948,0.0,0.0355]
[1777776054536,34.28,78130.4,12.6,0.99948,0.0,0.03562]
[1777776056551,34.28,78128.93,12.6,0.99947,0.0,0.03588]
[1777776058565,34.28,78129.38,12.6,0.99947,0.0,0.0358]
[1777776062592,34.28,78129.82,12.6,0.99948,0.0,0.03572]
[1777776072029,34.28,78129.8,12.6,0.99948,0.0,0.03572]
[1777776072080,34.28,78129.84,12.6,0.99948,0.0,0.03572]
[1777776073026,34.28,78129.84,12.6,0.99948,0.0,0.03572]
[1777776073078,34.28,78129.84,12.6,0.99948,0.0,0.03572]
[1777776076268,34.28,78129.82,12.6,0.99948,0.0,0.03572]
[1777776076328,34.28,78129.82,12.6,0.99948,0.0,0.03572]
[1777776076387,34.28,78129.82,12.6,0.99948,0.0,0.03572]
[1777776076506,34.28,78129.82,12.6,0.99948,0.0,0.03572]
[1777776081725,34.28,78130.79,12.6,0.99948,0.0,0.03555]
[1777776083740,34.28,78131.58,12.6,0.99948,0.0,0.03541]
[1777776084747,34.28,78132.09,12.6,0.99948,0.0,0.03532]
[1777776086761,34.28,78132.56,12.6,0.99948,0.0,0.03524]
[1777776088775,34.28,78132.98,12.6,0.99948,0.0,0.03516]
[1777776097838,34.28,78133.11,12.6,0.99949,0.0,0.0345]
[1777776098845,34.28,78133.71,12.6,0.9995,0.0,0.03439]
[1777776099852,34.28,78134.2,12.6,0.9995,0.0,0.03431]
[1777776105894,34.28,78133.81,12.6,0.9995,0.0,0.03438]
[1777776110929,34.28,78133.54,12.6,0.9995,0.0,0.03442]
[1777776112942,34.28,78132.57,12.6,0.99949,0.0,0.03459]
[1777776113950,34.28,78132.14,12.6,0.99949,0.0,0.03466]
[1777776118985,34.28,78131.95,12.6,0.99949,0.0,0.0347]
[1777776125020,34.28,78131.84,12.6,0.99949,0.0,0.03472]
[1777776126077,34.28,78131.84,12.6,0.99949,0.0,0.03472]
[1777776126085,34.28,78131.84,12.6,0.99949,0.0,0.03472]
[1777776126331,34.28,78131.85,12.6,0.99949,0.0,0.03471]
[1777776130206,34.28,78131.84,12.6,0.99949,0.0,0.03472]
[1777776130263,34.28,78131.84,12.6,0.99949,0.0,0.03472]
[1777776130329,34.28,78131.84,12.6,0.99949,0.0,0.03472]
[1777776130351,34.28,78131.84,12.6,0.99949,0.0,0.03472]
[1777776134092,34.28,78128.77,12.6,0.99948,0.0,0.03525]
[1777776135099,34.28,78127.8,12.6,0.99948,0.0,0.03542]
[1777776137113,34.28,78127.25,12.6,0.99948,0.0,0.03552]
[1777776139127,34.28,78126.1,12.6,0.99948,0.0,0.03572]
[1777776146176,34.28,78126.13,12.6,0.99948,0.0,0.03572]
[1777776148194,34.28,78125.68,12.6,0.99947,0.0,0.0358]
[1777776151001,34.28,78125.58,12.6,0.99948,0.0,0.03516]
[1777776156249,34.28,78126.98,12.6,0.99949,0.0,0.03491]
[1777776157257,34.28,78125.87,12.6,0.99948,0.0,0.03511]
[1777776159427,34.28,78125.87,12.6,0.99948,0.0,0.03511]
[1777776162076,34.28,78125.83,12.6,0.99948,0.0,0.03511]
[1777776163211,34.28,78125.83,12.6,0.99948,0.0,0.03511]
[1777776163340,34.28,78125.83,12.6,0.99948,0.0,0.03511]
[1777776164305,34.28,78124.78,12.6,0.99948,0.0,0.0353]
[1777776165313,34.28,78124.32,12.6,0.99948,0.0,0.03538]
[1777776166320,34.28,78123.6,12.6,0.99948,0.0,0.03551]
[1777776170348,34.28,78123.09,12.6,0.99948,0.0,0.0356]
[1777776175383,34.28,78122.55,12.6,0.99947,0.0,0.03569]
[1777776176390,34.28,78122.01,12.6,0.99947,0.0,0.03579]
[1777776181425,34.28,78122.23,12.6,0.99947,0.0,0.03575]
[1777776183439,34.28,78121.72,12.6,0.99947,0.0,0.03584]
[1777776184446,34.28,78122.79,12.6,0.99948,0.0,0.03565]
[1777776185452,34.28,78121.96,12.6,0.99947,0.0,0.0358]
[1777776190488,34.28,78121.85,12.6,0.99947,0.0,0.03582]
[1777776195523,34.28,78121.93,12.6,0.99947,0.0,0.0358]
[1777776201565,34.28,78122.08,12.6,0.99947,0.0,0.03578]
[1777776206600,34.28,78122.11,12.6,0.99947,0.0,0.03577]
[1777776209559,34.28,78122.11,12.6,0.99947,0.0,0.03577]
[1777776210080,34.28,78122.11,12.6,0.99947,0.0,0.03577]
[1777776210586,34.28,78122.11,12.6,0.99947,0.0,0.03577]
[1777776211635,34.28,78121.9,12.6,0.99948,0.0,0.03515]
[1777776216726,34.28,78121.97,12.6,0.99948,0.0,0.03514]
[1777776217847,34.28,78121.97,12.6,0.99948,0.0,0.03514]
[1777776218078,34.28,78121.97,12.6,0.99948,0.0,0.03514]
[1777776220528,34.28,78121.97,12.6,0.99948,0.0,0.03514]
[1777776221562,34.28,78121.97,12.6,0.99948,0.0,0.03514]
[1777776227747,34.28,78122.4,12.6,0.99948,0.0,0.03506]
[1777776230767,34.28,78123.7,12.6,0.99949,0.0,0.03484]
[1777776231776,34.28,78124.57,12.6,0.99949,0.0,0.03469]
[1777776236810,34.28,78124.71,12.6,0.99949,0.0,0.03466]
[1777776242853,34.28,78124.78,12.6,0.99949,0.0,0.03465]
[1777776247887,34.28,78125.58,12.6,0.99949,0.0,0.03451]
[1777776252923,34.28,78126.15,12.6,0.99949,0.0,0.03441]
[1777776254937,34.28,78124.92,12.6,0.99949,0.0,0.03462]
[1777776256951,34.28,78124.21,12.6,0.99949,0.0,0.03475]
[1777776257957,34.28,78123.06,12.6,0.99949,0.0,0.03495]
[1777776262993,34.28,78122.34,12.6,0.99948,0.0,0.03507]
[1777776265008,34.28,78121.46,12.6,0.99948,0.0,0.03523]
[1777776270042,34.28,78120.93,12.6,0.99948,0.0,0.03532]
[1777776271049,34.28,78120.76,12.6,0.99949,0.0,0.0347]
[1777776276084,34.28,78120.81,12.6,0.99949,0.0,0.03469]
[1777776280112,34.28,78118.33,12.6,0.99948,0.0,0.03512]
[1777776281119,34.28,78117.72,12.6,0.99948,0.0,0.03523]
[1777776287160,34.28,78117.68,12.6,0.99948,0.0,0.03524]
[1777776291189,34.28,78117.23,12.6,0.99948,0.0,0.03532]
[1777776297231,34.28,78116.28,12.6,0.99948,0.0,0.03548]
[1777776300252,34.28,78117.24,12.6,0.99948,0.0,0.03531]
[1777776301259,34.28,78120.09,12.6,0.99949,0.0,0.03482]
[1777776302266,34.28,78122.51,12.6,0.99949,0.0,0.0344]
[1777776303272,34.28,78126.53,12.6,0.9995,0.0,0.03371]
[1777776304280,34.28,78127.42,12.6,0.99951,0.0,0.03356]
[1777776308308,34.28,78128.02,12.6,0.99951,0.0,0.03346]
[1777776315357,34.28,78127.71,12.6,0.99951,0.0,0.03351]
[1777776316364,34.28,78126.54,12.6,0.9995,0.0,0.03371]
[1777776320394,34.28,78125.32,12.6,0.9995,0.0,0.03392]
[1777776327443,34.28,78125.49,12.6,0.9995,0.0,0.03389]
[1777776328450,34.28,78121.06,12.6,0.99949,0.0,0.03465]
[1777776329457,34.28,78119.49,12.6,0.99949,0.0,0.03492]
[1777776331471,34.28,78119.59,12.6,0.99949,0.0,0.03426]
[1777776337512,34.28,78119.23,12.6,0.99949,0.0,0.03432]
[1777776340534,34.28,78118.59,12.6,0.99949,0.0,0.03443]
[1777776341541,34.28,78117.48,12.6,0.99949,0.0,0.03462]
[1777776348590,34.28,78117.9,12.6,0.99949,0.0,0.03455]
[1777776355639,34.28,78117.74,12.6,0.99949,0.0,0.03457]
[1777776360674,34.28,78117.78,12.6,0.99949,0.0,0.03457]
[1777776365709,34.28,78117.43,12.6,0.99949,0.0,0.03463]
[1777776371685,34.28,78117.45,12.6,0.99949,0.0,0.03462]
[1777776372685,34.28,78117.45,12.6,0.99949,0.0,0.03462]
[1777776378800,34.28,78117.4,12.6,0.99949,0.0,0.03463]
[1777776380814,34.28,78118.06,12.6,0.99949,0.0,0.03452]
[1777776382828,34.28,78121.89,12.6,0.9995,0.0,0.03386]
[1777776383834,34.28,78122.86,12.6,0.9995,0.0,0.0337]
[1777776387863,34.28,78123.51,12.6,0.99951,0.0,0.03359]
[1777776389877,34.28,78124.44,12.6,0.99951,0.0,0.03343]
[1777776390883,34.28,78125.7,12.6,0.99951,0.0,0.03322]
[1777776396926,34.28,78126.23,12.6,0.99952,0.0,0.03251]
[1777776399947,34.28,78125.78,12.6,0.99952,0.0,0.03259]
[1777776404982,34.28,78125.46,12.6,0.99952,0.0,0.03264]
[1777776405989,34.28,78122.84,12.6,0.99951,0.0,0.03307]
[1777776406996,34.28,78120.36,12.6,0.99951,0.0,0.03349]
[1777776414045,34.28,78120.69,12.6,0.99951,0.0,0.03343]
[1777776419080,34.28,78120.76,12.6,0.99951,0.0,0.03342]
[1777776420252,34.28,78120.76,12.6,0.99951,0.0,0.03342]
[1777776422080,34.28,78120.89,12.6,0.99951,0.0,0.0334]
[1777776423890,34.28,78120.92,12.6,0.99951,0.0,0.03339]
[1777776423991,34.28,78120.92,12.6,0.99951,0.0,0.03339]
[1777776424115,34.28,78121.77,12.6,0.99951,0.0,0.03325]
[1777776425122,34.28,78122.87,12.6,0.99951,0.0,0.03307]
[1777776426129,34.28,78123.33,12.6,0.99951,0.0,0.03299]
[1777776432170,34.28,78123.18,12.6,0.99951,0.0,0.03302]
[1777776439220,34.28,78123.21,12.6,0.99951,0.0,0.03301]
[1777776445261,34.28,78122.9,12.6,0.99951,0.0,0.03306]
[1777776452314,34.28,78123.01,12.6,0.99952,0.0,0.03242]
[1777776457348,34.28,78123.15,12.6,0.99952,0.0,0.0324]
[1777776462383,34.28,78123.15,12.6,0.99952,0.0,0.0324]
[1777776471447,34.28,78123.01,12.6,0.99952,0.0,0.03242]
[1777776476483,34.28,78123.39,12.6,0.99952,0.0,0.03236]
[1777776481518,34.28,78123.49,12.6,0.99952,0.0,0.03234]
[1777776486553,34.28,78123.39,12.6,0.99952,0.0,0.03236]
[1777776487560,34.28,78124.16,12.6,0.99953,0.0,0.03223]
[1777776490581,34.28,78124.65,12.6,0.99953,0.0,0.03215]
[1777776494609,34.28,78128.5,12.6,0.99954,0.0,0.03153]
[1777776498637,34.28,78129.02,12.6,0.99954,0.0,0.03145]
[1777776503672,34.28,78130.63,12.6,0.99954,0.0,0.0312]
[1777776504679,34.28,78132.56,12.6,0.99955,0.0,0.03089]
[1777776509714,34.28,78132.96,12.6,0.99955,0.0,0.03083]
[1777776517774,34.28,78133.95,12.6,0.99956,0.0,0.03009]
[1777776523816,34.28,78133.89,12.6,0.99956,0.0,0.0301]
[1777776529516,34.28,78133.89,12.6,0.99956,0.0,0.0301]
[1777776528851,34.28,78134.39,12.6,0.99956,0.0,0.03002]
[1777776530090,34.28,78143.68,12.6,0.99958,0.0,0.02863]
[1777776530873,34.28,78152.56,12.6,0.9996,0.0,0.02736]
[1777776531879,34.28,78148.71,12.6,0.99959,0.0,0.0279]
[1777776533556,34.28,78148.9,12.6,0.99959,0.0,0.02788]
[1777776536915,34.28,78152.32,12.6,0.9996,0.0,0.02739]
[1777776537922,34.28,78151.79,12.6,0.9996,0.0,0.02747]
[1777776538928,34.28,78150.27,12.6,0.9996,0.0,0.02768]
[1777776543173,34.28,78150.06,12.6,0.9996,0.0,0.02771]
[1777776544972,34.28,78151.5,12.6,0.9996,0.0,0.02751]
[1777776546876,34.28,78151.42,12.6,0.9996,0.0,0.02752]
[1777776551014,34.28,78152.9,12.6,0.9996,0.0,0.02731]
[1777776552021,34.28,78152.19,12.6,0.9996,0.0,0.02741]
[1777776554035,34.28,78152.72,12.6,0.9996,0.0,0.02734]
[1777776555042,34.28,78151.85,12.6,0.9996,0.0,0.02746]
[1777776556049,34.28,78152.6,12.6,0.9996,0.0,0.02735]
[1777776558063,34.28,78153.36,12.6,0.9996,0.0,0.02725]
[1777776559070,34.28,78154.28,12.6,0.99961,0.0,0.02712]
[1777776561084,34.28,78155.36,12.6,0.99961,0.0,0.02697]
[1777776566119,34.28,78154.76,12.6,0.99961,0.0,0.02705]
[1777776567126,34.28,78150.86,12.6,0.9996,0.0,0.0276]
[1777776568133,34.28,78150.21,12.6,0.9996,0.0,0.02769]
[1777776571154,34.28,78149.73,12.6,0.9996,0.0,0.02722]
[1777776572161,34.28,78151.27,12.6,0.99961,0.0,0.027]
[1777776574175,34.28,78151.86,12.6,0.99961,0.0,0.02692]
[1777776579210,34.28,78151.65,12.6,0.99961,0.0,0.02695]
[1777776587266,34.28,78151.82,12.6,0.99961,0.0,0.02693]
[1777776591293,34.28,78153.45,12.6,0.99961,0.0,0.0267]
[1777776592301,34.28,78155.21,12.6,0.99962,0.0,0.02646]
[1777776593217,34.28,78155.21,12.6,0.99962,0.0,0.02646]
[1777776593308,34.28,78155.71,12.6,0.99962,0.0,0.02639]
[1777776594315,34.28,78156.69,12.6,0.99962,0.0,0.02626]
[1777776595321,34.28,78157.84,12.6,0.99962,0.0,0.0261]
[1777776596328,34.28,78159.52,12.6,0.99962,0.0,0.02588]
[1777776599350,34.28,78160.23,12.6,0.99963,0.0,0.02578]
[1777776601364,34.28,78158.24,12.6,0.99962,0.0,0.02605]
[1777776602371,34.28,78157.24,12.6,0.99962,0.0,0.02618]
[1777776608412,34.28,78157.15,12.6,0.99962,0.0,0.0262]
[1777776609420,34.28,78157.94,12.6,0.99962,0.0,0.02609]
[1777776617477,34.28,78157.51,12.6,0.99962,0.0,0.02615]
[1777776618484,34.28,78156.82,12.6,0.99962,0.0,0.02624]
[1777776620063,34.28,78156.78,12.6,0.99962,0.0,0.02625]
[1777776621505,34.28,78157.49,12.6,0.99962,0.0,0.02615]
[1777776623750,34.28,78157.13,12.6,0.99962,0.0,0.0262]
[1777776629561,34.28,78157.49,12.6,0.99962,0.0,0.02615]
[1777776631575,34.28,78157.45,12.6,0.99963,0.0,0.02564]
[1777776637616,34.28,78157.69,12.6,0.99963,0.0,0.02561]
[1777776638624,34.28,78158.18,12.6,0.99963,0.0,0.02554]
[1777776646680,34.28,78158.11,12.6,0.99963,0.0,0.02555]
[1777776651716,34.28,78157.05,12.6,0.99963,0.0,0.02569]
[1777776656751,34.28,78156.78,12.6,0.99963,0.0,0.02573]
[1777776658765,34.28,78152.46,12.6,0.99962,0.0,0.02631]
[1777776659772,34.28,78150.14,12.6,0.99961,0.0,0.02663]
[1777776665814,34.28,78149.8,12.6,0.99961,0.0,0.02667]
[1777776670849,34.28,78151.08,12.6,0.99961,0.0,0.0265]
[1777776675884,34.28,78151.31,12.6,0.99961,0.0,0.02647]
[1777776676891,34.28,78151.91,12.6,0.99962,0.0,0.02639]
[1777776680919,34.28,78152.82,12.6,0.99962,0.0,0.02626]
[1777776685954,34.28,78152.89,12.6,0.99962,0.0,0.02625]
[1777776690988,34.28,78152.86,12.6,0.99962,0.0,0.02626]
[1777776693003,34.28,78152.87,12.6,0.99963,0.0,0.02574]
[1777776694010,34.28,78152.35,12.6,0.99962,0.0,0.02581]
[1777776699045,34.28,78152.66,12.6,0.99962,0.0,0.02576]
[1777776701059,34.28,78153.25,12.6,0.99963,0.0,0.02569]
[1777776702067,34.28,78153.76,12.6,0.99963,0.0,0.02562]
[1777776703073,34.28,78155.29,12.6,0.99963,0.0,0.02542]
[1777776704080,34.28,78157.71,12.6,0.99964,0.0,0.0251]
[1777776705586,34.28,78160.35,12.6,0.99964,0.0,0.02476]
[1777776707101,34.28,78162.05,12.6,0.99964,0.0,0.02454]
[1777776711129,34.28,78162.55,12.6,0.99965,0.0,0.02447]
[1777776712135,34.28,78161.79,12.6,0.99964,0.0,0.02457]
[1777776713143,34.28,78160.42,12.6,0.99964,0.0,0.02475]
[1777776719184,34.28,78161.57,12.6,0.99964,0.0,0.0246]
[1777776723213,34.28,78162.2,12.6,0.99964,0.0,0.02452]
[1777776724220,34.28,78162.9,12.6,0.99965,0.0,0.02443]
[1777776730262,34.28,78162.83,12.6,0.99965,0.0,0.02444]
[1777776735296,34.28,78162.87,12.6,0.99965,0.0,0.02443]
[1777776741339,34.28,78162.97,12.6,0.99965,0.0,0.02442]
[1777776743353,34.28,78167.73,12.6,0.99966,0.0,0.02382]
[1777776744360,34.28,78176.91,12.6,0.99967,0.0,0.0227]
[1777776745367,34.28,78178.41,12.6,0.99968,0.0,0.02253]
[1777776747500,34.28,78178.56,12.6,0.99968,0.0,0.02251]
[1777776748388,34.28,78180.87,12.6,0.99968,0.0,0.02224]
[1777776751678,34.28,78184.73,12.6,0.99969,0.0,0.02135]
[1777776752416,34.28,78187.97,12.6,0.9997,0.0,0.02098]
[1777776757451,34.28,78188.4,12.6,0.9997,0.0,0.02094]
[1777776760635,34.28,78188.26,12.6,0.9997,0.0,0.02095]
[1777776760736,34.28,78188.85,12.6,0.9997,0.0,0.02089]
[1777776761479,34.28,78186.65,12.6,0.9997,0.0,0.02113]
[1777776762486,34.28,78185.8,12.6,0.99969,0.0,0.02123]
[1777776763493,34.28,78187.04,12.6,0.9997,0.0,0.02109]
[1777776764500,34.28,78186.16,12.6,0.9997,0.0,0.02119]
[1777776766514,34.28,78185.43,12.6,0.99969,0.0,0.02127]
[1777776767520,34.28,78186.11,12.6,0.9997,0.0,0.02119]
[1777776768528,34.28,78185.52,12.6,0.99969,0.0,0.02126]
[1777776774570,34.28,78185.94,12.6,0.9997,0.0,0.02121]
[1777776776587,34.28,78187.39,12.6,0.9997,0.0,0.02105]
[1777776777595,34.28,78187.91,12.6,0.9997,0.0,0.02099]
[1777776778603,34.28,78188.4,12.6,0.9997,0.0,0.02094]
[1777776779609,34.28,78187.94,12.6,0.9997,0.0,0.02099]
[1777776780616,34.28,78188.46,12.6,0.9997,0.0,0.02093]
[1777776785651,34.28,78188.17,12.6,0.9997,0.0,0.02096]
[1777776790686,34.28,78188.24,12.6,0.9997,0.0,0.02095]
[1777776799755,34.28,78179.17,12.6,0.99968,0.0,0.02198]
[1777776800762,34.28,78176.16,12.6,0.99968,0.0,0.02233]
[1777776803082,34.28,78175.83,12.6,0.99968,0.0,0.02237]
[1777776808818,34.28,78176.54,12.6,0.99968,0.0,0.02229]
[1777776813853,34.28,78181.53,12.6,0.99969,0.0,0.02127]
[1777776814860,34.28,78183.08,12.6,0.9997,0.0,0.02109]
[1777776819895,34.28,78183.12,12.6,0.9997,0.0,0.02109]
[1777776820902,34.28,78184.81,12.6,0.9997,0.0,0.0209]
[1777776821909,34.28,78186.25,12.6,0.9997,0.0,0.02074]
[1777776822916,34.28,78188.44,12.6,0.99971,0.0,0.0205]
[1777776823923,34.28,78189.13,12.6,0.99971,0.0,0.02043]
[1777776829965,34.28,78189.56,12.6,0.99971,0.0,0.02038]
[1777776840036,34.28,78189.56,12.6,0.99971,0.0,0.02038]
[1777776841043,34.28,78184.98,12.6,0.9997,0.0,0.02088]
[1777776842050,34.28,78180.1,12.6,0.99969,0.0,0.02143]
[1777776843057,34.28,78179.32,12.6,0.99969,0.0,0.02151]
[1777776848092,34.28,78180.55,12.6,0.99969,0.0,0.02138]
[1777776849098,34.28,78179.8,12.6,0.99969,0.0,0.02146]
[1777776858162,34.28,78179.68,12.6,0.99969,0.0,0.02147]
[1777776863197,34.28,78180.24,12.6,0.99969,0.0,0.02141]
[1777776865211,34.28,78179.59,12.6,0.99969,0.0,0.02148]
[1777776866218,34.28,78180.18,12.6,0.99969,0.0,0.02142]
[1777776871253,34.28,78181.25,12.6,0.9997,0.0,0.02086]
[1777776874274,34.28,78181.77,12.6,0.9997,0.0,0.0208]
[1777776879309,34.28,78181.87,12.6,0.9997,0.0,0.02079]
[1777776884343,34.28,78181.66,12.6,0.9997,0.0,0.02081]
[1777776889379,34.28,78181.66,12.6,0.9997,0.0,0.02081]
[1777776895421,34.28,78181.97,12.6,0.9997,0.0,0.02078]
[1777776897435,34.28,78183.34,12.6,0.9997,0.0,0.02063]
[1777776902470,34.28,78183.49,12.6,0.9997,0.0,0.02061]
[1777776907504,34.28,78183.46,12.6,0.9997,0.0,0.02061]
[1777776912540,34.28,78183.43,12.6,0.9997,0.0,0.02062]
[1777776917575,34.28,78183.55,12.6,0.9997,0.0,0.0206]
[1777776922610,34.28,78183.55,12.6,0.9997,0.0,0.0206]
[1777776927646,34.28,78178.08,12.6,0.99969,0.0,0.02121]
[1777776928653,34.28,78175.5,12.6,0.99969,0.0,0.0215]
[1777776929660,34.28,78174.49,12.6,0.99969,0.0,0.02162]
[1777776931674,34.28,78174.36,12.6,0.99969,0.0,0.02119]
[1777776937688,34.28,78174.47,12.6,0.99969,0.0,0.02117]
[1777776938686,34.28,78174.89,12.6,0.99969,0.0,0.02113]
[1777776938831,34.28,78174.89,12.6,0.99969,0.0,0.02113]
[1777776938901,34.28,78174.89,12.6,0.99969,0.0,0.02113]
[1777776939730,34.28,78175.29,12.6,0.9997,0.0,0.02108]
[1777776940736,34.28,78176.49,12.6,0.9997,0.0,0.02095]
[1777776945772,34.28,78176.62,12.6,0.9997,0.0,0.02093]
[1777776950894,34.28,78176.7,12.6,0.9997,0.0,0.02092]
[1777776950807,34.28,78176.06,12.6,0.9997,0.0,0.021]
[1777776951578,34.28,78176.06,12.6,0.9997,0.0,0.021]
[1777776951986,34.28,78176.29,12.6,0.9997,0.0,0.02097]
[1777776953579,34.28,78176.63,12.6,0.9997,0.0,0.02093]
[1777776958864,34.28,78175.52,12.6,0.9997,0.0,0.02106]
[1777776959871,34.28,78174.89,12.6,0.99969,0.0,0.02113]
[1777776960945,34.28,78173.74,12.6,0.99969,0.0,0.02126]
[1777776961885,34.28,78167.52,12.6,0.99968,0.0,0.02197]
[1777776962891,34.28,78166.2,12.6,0.99968,0.0,0.02212]
[1777776966922,34.28,78165.67,12.6,0.99968,0.0,0.02218]
[1777776970144,34.28,78165.89,12.6,0.99968,0.0,0.02216]
[1777776970400,34.28,78165.89,12.6,0.99968,0.0,0.02216]
[1777776970951,34.28,78164.75,12.6,0.99968,0.0,0.02229]
[1777776971958,34.28,78164.08,12.6,0.99968,0.0,0.02237]
[1777776972965,34.28,78163.22,12.6,0.99967,0.0,0.02247]
[1777776973971,34.28,78163.66,12.6,0.99967,0.0,0.02242]
[1777776974176,34.28,78163.66,12.6,0.99967,0.0,0.02242]
[1777776976993,34.28,78164.24,12.6,0.99968,0.0,0.02235]
[1777776979008,34.28,78162.63,12.6,0.99967,0.0,0.02254]
[1777776980037,34.28,78158.67,12.6,0.99967,0.0,0.02302]
[1777776986064,34.28,78157.79,12.6,0.99966,0.0,0.02313]
[1777776987071,34.28,78158.78,12.6,0.99967,0.0,0.023]
[1777776988078,34.28,78159.68,12.6,0.99967,0.0,0.0229]
[1777776989085,34.28,78160.4,12.6,0.99967,0.0,0.02281]
[1777776992106,34.28,78160.27,12.6,0.99968,0.0,0.02236]
[1777776997141,34.28,78160.36,12.6,0.99968,0.0,0.02235]
[1777777000162,34.28,78159.9,12.6,0.99967,0.0,0.0224]
[1777777007211,34.28,78160.03,12.6,0.99967,0.0,0.02239]
[1777777014273,34.28,78159.89,12.6,0.99967,0.0,0.0224]
[1777777020315,34.28,78159.53,12.6,0.99967,0.0,0.02244]
[1777777025350,34.28,78159.64,12.6,0.99967,0.0,0.02243]
[1777777030387,34.28,78158.8,12.6,0.99967,0.0,0.02253]
[1777777031393,34.28,78159.28,12.6,0.99967,0.0,0.02247]
[1777777036428,34.28,78159.4,12.6,0.99967,0.0,0.02246]
[1777777044485,34.28,78159.35,12.6,0.99967,0.0,0.02247]
[1777777049521,34.28,78159.82,12.6,0.99967,0.0,0.02241]
[1777777053549,34.28,78159.86,12.6,0.99968,0.0,0.02194]
[1777777058584,34.28,78158.88,12.6,0.99968,0.0,0.02206]
[1777777059591,34.28,78159.67,12.6,0.99968,0.0,0.02197]
[1777777068654,34.28,78159.94,12.6,0.99968,0.0,0.02193]
[1777777070417,34.28,78159.94,12.6,0.99968,0.0,0.02193]
[1777777072326,34.28,78159.94,12.6,0.99968,0.0,0.02193]
[1777777075658,34.28,78159.94,12.6,0.99968,0.0,0.02193]
[1777777075797,34.28,78159.94,12.6,0.99968,0.0,0.02193]
[1777777079731,34.28,78161.08,12.6,0.99968,0.0,0.0218]
[1777777080737,34.28,78165.45,12.6,0.99969,0.0,0.0213]
[1777777081745,34.28,78166.46,12.6,0.99969,0.0,0.02119]
[1777777085772,34.28,78165.42,12.6,0.99969,0.0,0.0213]
[1777777086780,34.28,78164.19,12.6,0.99969,0.0,0.02144]
[1777777088794,34.28,78163.05,12.6,0.99969,0.0,0.02157]
[1777777089801,34.28,78163.73,12.6,0.99969,0.0,0.0215]
[1777777092822,34.28,78163.27,12.6,0.99969,0.0,0.02155]
[1777777094836,34.28,78162.74,12.6,0.99969,0.0,0.02161]
[1777777095843,34.28,78166.05,12.6,0.99969,0.0,0.02123]
[1777777096850,34.28,78167.46,12.6,0.99969,0.0,0.02107]
[1777777102892,34.28,78167.63,12.6,0.99969,0.0,0.02106]
[1777777107927,34.28,78166.86,12.6,0.99969,0.0,0.02114]
[1777777112962,34.28,78167.1,12.6,0.9997,0.0,0.02067]
[1777777113969,34.28,78165.44,12.6,0.9997,0.0,0.02086]
[1777777114976,34.28,78164.8,12.6,0.9997,0.0,0.02093]
[1777777120012,34.28,78164.79,12.6,0.9997,0.0,0.02093]
[1777777121844,34.28,78164.79,12.6,0.9997,0.0,0.02093]
[1777777124326,34.28,78164.79,12.6,0.9997,0.0,0.02093]
[1777777124955,34.28,78164.79,12.6,0.9997,0.0,0.02093]
[1777777125072,34.28,78164.79,12.6,0.9997,0.0,0.02093]
[1777777131089,34.28,78164.78,12.6,0.9997,0.0,0.02093]
[1777777136124,34.28,78164.81,12.6,0.9997,0.0,0.02093]
[1777777141159,34.28,78164.85,12.6,0.9997,0.0,0.02092]
[1777777147201,34.28,78164.69,12.6,0.9997,0.0,0.02094]
[1777777154249,34.28,78164.98,12.6,0.9997,0.0,0.02091]
[1777777159166,34.28,78164.98,12.6,0.9997,0.0,0.02091]
[1777777160329,34.28,78164.98,12.6,0.9997,0.0,0.02091]
[1777777160337,34.28,78164.98,12.6,0.9997,0.0,0.02091]
[1777777160576,34.28,78164.98,12.6,0.9997,0.0,0.02091]
[1777777161057,34.28,78164.98,12.6,0.9997,0.0,0.02091]
[1777777161185,34.28,78164.98,12.6,0.9997,0.0,0.02091]
[1777777163313,34.28,78166.08,12.6,0.9997,0.0,0.02079]
[1777777164393,34.28,78165.49,12.6,0.9997,0.0,0.02085]
[1777777170891,34.28,78165.62,12.6,0.9997,0.0,0.02084]
[1777777171891,34.28,78165.33,12.6,0.9997,0.0,0.02087]
[1777777171993,34.28,78165.3,12.6,0.9997,0.0,0.02044]
[1777777176404,34.28,78165.72,12.6,0.9997,0.0,0.02039]
[1777777186475,34.28,78165.53,12.6,0.9997,0.0,0.02041]
[1777777190503,34.28,78165.03,12.6,0.9997,0.0,0.02046]
[1777777201580,34.28,78161.32,12.6,0.9997,0.0,0.02088]
[1777777202587,34.28,78159.07,12.6,0.99969,0.0,0.02113]
[1777777203594,34.28,78157.75,12.6,0.99969,0.0,0.02128]
[1777777204601,34.28,78157.29,12.6,0.99969,0.0,0.02133]
[1777777206615,34.28,78156.33,12.6,0.99969,0.0,0.02144]
[1777777208629,34.28,78156.81,12.6,0.99969,0.0,0.02138]
[1777777209636,34.28,78159.95,12.6,0.99969,0.0,0.02103]
[1777777210643,34.28,78161.29,12.6,0.9997,0.0,0.02088]
[1777777211650,34.28,78160.81,12.6,0.9997,0.0,0.02093]
[1777777216685,34.28,78159.37,12.6,0.99969,0.0,0.02109]
[1777777218699,34.28,78158.43,12.6,0.99969,0.0,0.0212]
[1777777220713,34.28,78159.62,12.6,0.99969,0.0,0.02107]
[1777777225748,34.28,78159.68,12.6,0.99969,0.0,0.02106]
[1777777227762,34.28,78158.54,12.6,0.99969,0.0,0.02119]
[1777777231790,34.28,78158.28,12.6,0.9997,0.0,0.02077]
[1777777232797,34.28,78159.4,12.6,0.9997,0.0,0.02065]
[1777777233804,34.28,78160.8,12.6,0.9997,0.0,0.02049]
[1777777238840,34.28,78160.73,12.6,0.9997,0.0,0.0205]
[1777777243874,34.28,78160.01,12.6,0.9997,0.0,0.02058]
[1777777248908,34.28,78160.1,12.6,0.9997,0.0,0.02057]
[1777777258981,34.28,78159.84,12.6,0.9997,0.0,0.0206]
[1777777266030,34.28,78159.92,12.6,0.9997,0.0,0.02059]
[1777777269051,34.28,78160.69,12.6,0.9997,0.0,0.0205]
[1777777278114,34.28,78160.64,12.6,0.9997,0.0,0.02051]
[1777777284156,34.28,78160.88,12.6,0.9997,0.0,0.02048]
[1777777290198,34.28,78162.14,12.6,0.9997,0.0,0.02035]
[1777777291205,34.28,78166.83,12.6,0.99972,0.0,0.01942]
[1777777292212,34.28,78173.19,12.6,0.99973,0.0,0.01876]
[1777777293220,34.28,78176.94,12.6,0.99973,0.0,0.01838]
[1777777294226,34.28,78179.05,12.6,0.99974,0.0,0.01818]
[1777777300271,34.28,78179.46,12.6,0.99974,0.0,0.01814]
[1777777302285,34.28,78180.08,12.6,0.99974,0.0,0.01807]
[1777777309334,34.28,78180.09,12.6,0.99974,0.0,0.01807]
[1777777311347,34.28,78176.9,12.6,0.99973,0.0,0.01839]
[1777777312355,34.28,78172.54,12.6,0.99973,0.0,0.01883]
[1777777313362,34.28,78169.75,12.6,0.99972,0.0,0.01911]
[1777777314369,34.28,78170.46,12.6,0.99972,0.0,0.01904]
[1777777318397,34.28,78169.46,12.6,0.99972,0.0,0.01914]
[1777777322425,34.28,78168.06,12.6,0.99972,0.0,0.01929]
[1777777323432,34.28,78167.07,12.6,0.99972,0.0,0.01939]
[1777777326453,34.28,78166.25,12.6,0.99972,0.0,0.01948]
[1777777327460,34.28,78165.04,12.6,0.99972,0.0,0.01961]
[1777777332495,34.28,78165.0,12.6,0.99972,0.0,0.01961]
[1777777335516,34.28,78165.45,12.6,0.99972,0.0,0.01956]
[1777777347600,34.28,78165.45,12.6,0.99972,0.0,0.01956]
[1777777353642,34.28,78165.29,12.6,0.99972,0.0,0.01916]
[1777777354649,34.28,78164.52,12.6,0.99972,0.0,0.01924]
[1777777355656,34.28,78165.29,12.6,0.99972,0.0,0.01916]
[1777777357670,34.28,78164.59,12.6,0.99972,0.0,0.01923]
[1777777362705,34.28,78159.12,12.6,0.99971,0.0,0.01981]
[1777777363712,34.28,78156.19,12.6,0.99971,0.0,0.02012]
[1777777365726,34.28,78157.49,12.6,0.99971,0.0,0.01998]
[1777777371768,34.28,78157.28,12.6,0.99971,0.0,0.02001]
[1777777378817,34.28,78156.89,12.6,0.99971,0.0,0.02005]
[1777777379824,34.28,78156.09,12.6,0.99971,0.0,0.02014]
[1777777380831,34.28,78153.96,12.6,0.9997,0.0,0.02037]
[1777777381838,34.28,78151.24,12.6,0.9997,0.0,0.02067]
[1777777382845,34.28,78150.7,12.6,0.9997,0.0,0.02073]
[1777777386873,34.28,78147.76,12.6,0.99969,0.0,0.02106]
[1777777387880,34.28,78146.43,12.6,0.99969,0.0,0.02121]
[1777777389894,34.28,78144.33,12.6,0.99969,0.0,0.02145]
[1777777391908,34.28,78141.97,12.6,0.99968,0.0,0.02172]
[1777777396943,34.28,78141.85,12.6,0.99968,0.0,0.02174]
[1777777402985,34.28,78141.83,12.6,0.99968,0.0,0.02174]
[1777777406005,34.28,78141.34,12.6,0.99968,0.0,0.02179]
[1777777407013,34.28,78138.38,12.6,0.99967,0.0,0.02214]
[1777777409027,34.28,78142.97,12.6,0.99968,0.0,0.02161]
[1777777410034,34.28,78143.58,12.6,0.99968,0.0,0.02154]
[1777777416076,34.28,78144.24,12.6,0.99969,0.0,0.02101]
[1777777421111,34.28,78143.25,12.6,0.99969,0.0,0.02112]
[1777777422117,34.28,78142.75,12.6,0.99969,0.0,0.02117]
[1777777426146,34.28,78141.74,12.6,0.99969,0.0,0.02129]
[1777777427153,34.28,78140.34,12.6,0.99969,0.0,0.02145]
[1777777434201,34.28,78139.88,12.6,0.99968,0.0,0.0215]
[1777777435209,34.28,78138.59,12.6,0.99968,0.0,0.02165]
[1777777439237,34.28,78139.1,12.6,0.99968,0.0,0.02159]
[1777777441251,34.28,78138.35,12.6,0.99968,0.0,0.02168]
[1777777446286,34.28,78138.57,12.6,0.99968,0.0,0.02165]
[1777777452327,34.28,78138.84,12.6,0.99968,0.0,0.02162]
[1777777455349,34.28,78139.46,12.6,0.99968,0.0,0.02155]
[1777777461391,34.28,78138.9,12.6,0.99968,0.0,0.02162]
[1777777466428,34.28,78139.09,12.6,0.99968,0.0,0.02159]
[1777777470456,34.28,78138.54,12.6,0.99968,0.0,0.02166]
[1777777471463,34.28,78138.82,12.6,0.99969,0.0,0.02117]
[1777777472469,34.28,78137.56,12.6,0.99969,0.0,0.02131]
[1777777479519,34.28,78134.33,12.6,0.99968,0.0,0.02168]
[1777777480526,34.28,78131.72,12.6,0.99968,0.0,0.02199]
[1777777481533,34.28,78129.53,12.6,0.99967,0.0,0.02225]
[1777777483546,34.28,78131.23,12.6,0.99968,0.0,0.02205]
[1777777489086,34.28,78131.26,12.6,0.99968,0.0,0.02204]
[1777777489589,34.28,78128.66,12.6,0.99967,0.0,0.02235]
[1777777490596,34.28,78127.35,12.6,0.99967,0.0,0.02251]
[1777777492332,34.28,78127.35,12.6,0.99967,0.0,0.02251]
[1777777492609,34.28,78128.13,12.6,0.99967,0.0,0.02242]
[1777777494624,34.28,78127.64,12.6,0.99967,0.0,0.02248]
[1777777499659,34.28,78127.43,12.6,0.99967,0.0,0.0225]
[1777777506708,34.28,78127.26,12.6,0.99967,0.0,0.02252]
[1777777511743,34.28,78126.77,12.6,0.99967,0.0,0.02258]
[1777777517784,34.28,78127.14,12.6,0.99967,0.0,0.02254]
[1777777518792,34.28,78126.49,12.6,0.99967,0.0,0.02261]
[1777777519799,34.28,78127.25,12.6,0.99967,0.0,0.02252]
[1777777523827,34.28,78126.75,12.6,0.99967,0.0,0.02258]
[1777777528861,34.28,78126.91,12.6,0.99967,0.0,0.02256]
[1777777532890,34.28,78127.29,12.6,0.99967,0.0,0.02204]
[1777777536918,34.28,78127.88,12.6,0.99968,0.0,0.02197]
[1777777540945,34.28,78127.29,12.6,0.99967,0.0,0.02204]
[1777777542960,34.28,78127.79,12.6,0.99968,0.0,0.02198]
[1777777547995,34.28,78127.58,12.6,0.99968,0.0,0.02201]
[1777777549002,34.28,78128.28,12.6,0.99968,0.0,0.02193]
[1777777550009,34.28,78130.29,12.6,0.99968,0.0,0.02169]
[1777777551016,34.28,78134.42,12.6,0.99969,0.0,0.02121]
[1777777552023,34.28,78135.8,12.6,0.99969,0.0,0.02106]
[1777777555044,34.28,78136.37,12.6,0.99969,0.0,0.02099]
[1777777562093,34.28,78136.25,12.6,0.99969,0.0,0.021]
[1777777568136,34.28,78136.21,12.6,0.99969,0.0,0.02101]
[1777777578206,34.28,78136.0,12.6,0.99969,0.0,0.02103]
[1777777584247,34.28,78136.26,12.6,0.99969,0.0,0.021]
[1777777589282,34.28,78136.14,12.6,0.99969,0.0,0.02102]
[1777777591298,34.28,78136.27,12.6,0.9997,0.0,0.02055]
[1777777601392,34.28,78136.13,12.6,0.9997,0.0,0.02057]
[1777777606427,34.28,78135.95,12.6,0.9997,0.0,0.02059]
[1777777611465,34.28,78135.54,12.6,0.9997,0.0,0.02063]
[1777777617507,34.28,78134.26,12.6,0.99969,0.0,0.02078]
[1777777631609,34.28,78134.12,12.6,0.99969,0.0,0.02079]
[1777777635636,34.28,78132.5,12.6,0.99969,0.0,0.02098]
[1777777641679,34.28,78132.06,12.6,0.99969,0.0,0.02103]
[1777777642686,34.28,78132.64,12.6,0.99969,0.0,0.02096]
[1777777649735,34.28,78132.62,12.6,0.99969,0.0,0.02096]
[1777777651749,34.28,78132.55,12.6,0.9997,0.0,0.02052]
[1777777656784,34.28,78133.81,12.6,0.9997,0.0,0.02038]
[1777777658798,34.28,78135.05,12.6,0.9997,0.0,0.02024]
[1777777660812,34.28,78133.53,12.6,0.9997,0.0,0.02041]
[1777777665846,34.28,78133.48,12.6,0.9997,0.0,0.02042]
[1777777670882,34.28,78133.23,12.6,0.9997,0.0,0.02044]
[1777777672896,34.28,78135.06,12.6,0.9997,0.0,0.02024]
[1777777677930,34.28,78136.28,12.6,0.9997,0.0,0.02011]
[1777777683973,34.28,78136.48,12.6,0.9997,0.0,0.02009]
[1777777691736,34.28,78136.48,12.6,0.9997,0.0,0.02009]
[1777777692758,34.28,78136.49,12.6,0.9997,0.0,0.02009]
[1777777693037,34.28,78137.17,12.6,0.99971,0.0,0.02001]
[1777777694391,34.28,78138.65,12.6,0.99971,0.0,0.01985]
[1777777695051,34.28,78140.92,12.6,0.99971,0.0,0.01961]
[1777777696058,34.28,78141.68,12.6,0.99971,0.0,0.01953]
[1777777697064,34.28,78142.16,12.6,0.99971,0.0,0.01948]
[1777777703108,34.28,78142.62,12.6,0.99971,0.0,0.01943]
[1777777708143,34.28,78149.28,12.6,0.99973,0.0,0.01873]
[1777777709150,34.28,78150.35,12.6,0.99973,0.0,0.01862]
[1777777711164,34.28,78150.42,12.6,0.99973,0.0,0.01821]
[1777777712170,34.28,78153.77,12.6,0.99974,0.0,0.01788]
[1777777713178,34.28,78152.73,12.6,0.99974,0.0,0.01798]
[1777777718213,34.28,78152.45,12.6,0.99974,0.0,0.01801]
[1777777724255,34.28,78149.62,12.6,0.99973,0.0,0.01829]
[1777777725262,34.28,78146.89,12.6,0.99973,0.0,0.01856]
[1777777730297,34.28,78146.88,12.6,0.99973,0.0,0.01857]
[1777777734325,34.28,78146.37,12.6,0.99973,0.0,0.01862]
[1777777736339,34.28,78149.28,12.6,0.99973,0.0,0.01832]
[1777777737346,34.28,78149.91,12.6,0.99973,0.0,0.01826]
[1777777738353,34.28,78150.49,12.6,0.99973,0.0,0.0182]
[1777777741374,34.28,78153.6,12.6,0.99974,0.0,0.01789]
[1777777742380,34.28,78154.22,12.6,0.99974,0.0,0.01783]
[1777777745402,34.28,78155.67,12.6,0.99974,0.0,0.01769]
[1777777746409,34.28,78156.77,12.6,0.99974,0.0,0.01758]
[1777777749430,34.28,78157.32,12.6,0.99974,0.0,0.01753]
[1777777751444,34.28,78157.88,12.6,0.99975,0.0,0.01748]
[1777777752451,34.28,78158.81,12.6,0.99975,0.0,0.01739]
[1777777755472,34.28,78158.03,12.6,0.99975,0.0,0.01746]
[1777777762521,34.28,78157.56,12.6,0.99974,0.0,0.01751]
[1777777763528,34.28,78155.7,12.6,0.99974,0.0,0.01769]
[1777777764535,34.28,78153.64,12.6,0.99974,0.0,0.01789]
[1777777765541,34.28,78153.16,12.6,0.99974,0.0,0.01794]
[1777777766549,34.28,78152.61,12.6,0.99974,0.0,0.01799]
[1777777767555,34.28,78151.54,12.6,0.99974,0.0,0.0181]
[1777777771584,34.28,78151.85,12.6,0.99974,0.0,0.01767]
[1777777774348,34.28,78152.08,12.6,0.99974,0.0,0.01764]
[1777777775384,34.28,78152.08,12.6,0.99974,0.0,0.01764]
[1777777775612,34.28,78151.45,12.6,0.99974,0.0,0.01771]
[1777777776619,34.28,78152.05,12.6,0.99974,0.0,0.01765]
[1777777783668,34.28,78151.8,12.6,0.99974,0.0,0.01767]
[1777777784675,34.28,78152.35,12.6,0.99974,0.0,0.01762]
[1777777789711,34.28,78152.82,12.6,0.99974,0.0,0.01757]
[1777777793740,34.28,78154.96,12.6,0.99975,0.0,0.01737]
[1777777794747,34.28,78153.92,12.6,0.99974,0.0,0.01747]
[1777777795754,34.28,78156.53,12.6,0.99975,0.0,0.01722]
[1777777796761,34.28,78157.85,12.6,0.99975,0.0,0.01709]
[1777777797768,34.28,78158.69,12.6,0.99975,0.0,0.01701]
[1777777798774,34.28,78159.2,12.6,0.99975,0.0,0.01696]
[1777777803810,34.28,78156.0,12.6,0.99975,0.0,0.01727]
[1777777804817,34.28,78152.9,12.6,0.99974,0.0,0.01756]
[1777777805825,34.28,78151.91,12.6,0.99974,0.0,0.01766]
[1777777807838,34.28,78152.9,12.6,0.99974,0.0,0.01756]
[1777777816901,34.28,78152.67,12.6,0.99974,0.0,0.01759]
[1777777822943,34.28,78152.64,12.6,0.99974,0.0,0.01759]
[1777777823950,34.28,78152.09,12.6,0.99974,0.0,0.01764]
[1777777828985,34.28,78152.3,12.6,0.99974,0.0,0.01762]
[1777777830999,34.28,78152.35,12.6,0.99975,0.0,0.01723]
[1777777837041,34.28,78152.45,12.6,0.99975,0.0,0.01722]
[1777777842076,34.28,78142.9,12.6,0.99973,0.0,0.01815]
[1777777843083,34.28,78140.43,12.6,0.99973,0.0,0.01839]
[1777777844090,34.28,78139.53,12.6,0.99973,0.0,0.01849]
[1777777851139,34.28,78138.09,12.6,0.99973,0.0,0.01863]
[1777777852146,34.28,78136.08,12.6,0.99972,0.0,0.01884]
[1777777853153,34.28,78135.2,12.6,0.99972,0.0,0.01893]
[1777777855167,34.28,78132.89,12.6,0.99972,0.0,0.01917]
[1777777856173,34.28,78134.87,12.6,0.99972,0.0,0.01896]
[1777777857181,34.28,78135.72,12.6,0.99972,0.0,0.01888]
[1777777861209,34.28,78135.06,12.6,0.99972,0.0,0.01894]
[1777777862216,34.28,78134.37,12.6,0.99972,0.0,0.01902]
[1777777863223,34.28,78134.92,12.6,0.99972,0.0,0.01896]
[1777777864230,34.28,78134.45,12.6,0.99972,0.0,0.01901]
[1777777866244,34.28,78133.63,12.6,0.99972,0.0,0.01909]
[1777777871279,34.28,78133.7,12.6,0.99972,0.0,0.01909]
[1777777872285,34.28,78132.73,12.6,0.99972,0.0,0.01919]
[1777777876314,34.28,78131.27,12.6,0.99971,0.0,0.01934]
[1777777877321,34.28,78129.95,12.6,0.99971,0.0,0.01948]
[1777777881349,34.28,78129.45,12.6,0.99971,0.0,0.01954]
[1777777883363,34.28,78130.17,12.6,0.99971,0.0,0.01946]
[1777777889405,34.28,78130.05,12.6,0.99971,0.0,0.01947]
[1777777892426,34.28,78130.08,12.6,0.99972,0.0,0.01904]
[1777777904510,34.28,78129.34,12.6,0.99972,0.0,0.01912]
[1777777909544,34.28,78129.13,12.6,0.99972,0.0,0.01914]
[1777777914581,34.28,78129.06,12.6,0.99972,0.0,0.01915]
[1777777920622,34.28,78129.55,12.6,0.99972,0.0,0.0191]
[1777777921630,34.28,78131.7,12.6,0.99972,0.0,0.01887]
[1777777922637,34.28,78132.28,12.6,0.99972,0.0,0.01881]
[1777777923644,34.28,78133.74,12.6,0.99972,0.0,0.01866]
[1777777928679,34.28,78133.93,12.6,0.99973,0.0,0.01864]
[1777777933713,34.28,78134.02,12.6,0.99973,0.0,0.01863]
[1777777938749,34.28,78133.87,12.6,0.99973,0.0,0.01865]
[1777777943784,34.28,78133.87,12.6,0.99973,0.0,0.01865]
[1777777948820,34.28,78133.87,12.6,0.99973,0.0,0.01865]
[1777777951841,34.28,78132.37,12.6,0.99973,0.0,0.01838]
[1777777956876,34.28,78132.22,12.6,0.99973,0.0,0.0184]
[1777777957883,34.28,78131.6,12.6,0.99973,0.0,0.01846]
[1777777968961,34.28,78131.56,12.6,0.99973,0.0,0.01847]
[1777777979034,34.28,78131.54,12.6,0.99973,0.0,0.01847]
[1777777982055,34.28,78131.03,12.6,0.99973,0.0,0.01852]
[1777777989106,34.28,78131.31,12.6,0.99973,0.0,0.01849]
[1777777994141,34.28,78131.03,12.6,0.99973,0.0,0.01852]
[1777778000183,34.28,78130.56,12.6,0.99973,0.0,0.01857]
[1777778001357,34.28,78130.56,12.6,0.99973,0.0,0.01857]
[1777778002361,34.28,78130.56,12.6,0.99973,0.0,0.01857]
[1777778002574,34.28,78130.56,12.6,0.99973,0.0,0.01857]
[1777778002575,34.28,78130.56,12.6,0.99973,0.0,0.01857]
[1777778004325,34.28,78130.56,12.6,0.99973,0.0,0.01857]
[1777778010256,34.28,78130.56,12.6,0.99973,0.0,0.01857]
[1777778011264,34.28,78130.62,12.6,0.99973,0.0,0.01815]
[1777778019321,34.28,78130.33,12.6,0.99973,0.0,0.01818]
[1777778023348,34.28,78131.1,12.6,0.99973,0.0,0.0181]
[1777778024356,34.28,78131.57,12.6,0.99973,0.0,0.01805]
[1777778026664,34.28,78131.64,12.6,0.99973,0.0,0.01805]
[1777778027377,34.28,78130.95,12.6,0.99973,0.0,0.01812]
[1777778028384,34.28,78130.38,12.6,0.99973,0.0,0.01817]
[1777778030444,34.28,78130.39,12.6,0.99973,0.0,0.01817]
[1777778032412,34.28,78130.84,12.6,0.99973,0.0,0.01813]
[1777778036440,34.28,78131.89,12.6,0.99973,0.0,0.01802]
[1777778041475,34.28,78131.58,12.6,0.99973,0.0,0.01805]
[1777778049530,34.28,78131.86,12.6,0.99973,0.0,0.01802]
[1777778058594,34.28,78131.88,12.6,0.99973,0.0,0.01802]
[1777778059601,34.28,78131.39,12.6,0.99973,0.0,0.01807]
[1777778071685,34.28,78131.2,12.6,0.99974,0.0,0.01768]
[1777778075271,34.28,78131.2,12.6,0.99974,0.0,0.01768]
[1777778076286,34.28,78131.2,12.6,0.99974,0.0,0.01768]
[1777778083769,34.28,78131.09,12.6,0.99974,0.0,0.01769]
[1777778092832,34.28,78131.06,12.6,0.99974,0.0,0.0177]
[1777778098878,34.28,78131.06,12.6,0.99974,0.0,0.0177]
[1777778101899,34.28,78131.5,12.6,0.99974,0.0,0.01765]
[1777778107941,34.28,78131.44,12.6,0.99974,0.0,0.01766]
[1777778109955,34.28,78130.54,12.6,0.99974,0.0,0.01775]
[1777778114989,34.28,78130.51,12.6,0.99974,0.0,0.01775]
[1777778119018,34.28,78131.48,12.6,0.99974,0.0,0.01766]
[1777778120027,34.28,78132.62,12.6,0.99974,0.0,0.01754]
[1777778121034,34.28,78133.35,12.6,0.99974,0.0,0.01747]
[1777778127076,34.28,78133.8,12.6,0.99974,0.0,0.01743]
[1777778135132,34.28,78133.73,12.6,0.99975,0.0,0.01704]
[1777778140167,34.28,78133.44,12.6,0.99975,0.0,0.01707]
[1777778141174,34.28,78132.96,12.6,0.99975,0.0,0.01711]
[1777778143188,34.28,78131.77,12.6,0.99975,0.0,0.01723]
[1777778146209,34.28,78131.32,12.6,0.99974,0.0,0.01727]
[1777778147216,34.28,78130.9,12.6,0.99974,0.0,0.01731]
[1777778150237,34.28,78132.03,12.6,0.99975,0.0,0.0172]
[1777778151243,34.28,78132.68,12.6,0.99975,0.0,0.01714]
[1777778156279,34.28,78132.74,12.6,0.99975,0.0,0.01714]
[1777778157286,34.28,78134.25,12.6,0.99975,0.0,0.01699]
[1777778162324,34.28,78134.28,12.6,0.99975,0.0,0.01699]
[1777778167359,34.28,78134.4,12.6,0.99975,0.0,0.01698]
[1777778179443,34.28,78134.49,12.6,0.99975,0.0,0.01697]
[1777778185228,34.28,78134.49,12.6,0.99975,0.0,0.01697]
[1777778190520,34.28,78134.49,12.6,0.99975,0.0,0.01697]
[1777778191527,34.28,78134.53,12.6,0.99976,0.0,0.01658]
[1777778196561,34.28,78134.86,12.6,0.99976,0.0,0.01655]
[1777778198576,34.28,78135.29,12.6,0.99976,0.0,0.01651]
[1777778203612,34.28,78135.28,12.6,0.99976,0.0,0.01651]
[1777778208647,34.28,78135.31,12.6,0.99976,0.0,0.01651]
[1777778213686,34.28,78135.35,12.6,0.99976,0.0,0.0165]
[1777778223756,34.28,78135.34,12.6,0.99976,0.0,0.0165]
[1777778230806,34.28,78135.23,12.6,0.99976,0.0,0.01651]
[1777778239869,34.28,78135.25,12.6,0.99976,0.0,0.01651]
[1777778251953,34.28,78135.2,12.6,0.99976,0.0,0.01614]
[1777778252960,34.28,78132.88,12.6,0.99976,0.0,0.01635]
[1777778257995,34.28,78132.65,12.6,0.99976,0.0,0.01637]
[1777778266053,34.28,78132.83,12.6,0.99976,0.0,0.01635]
[1777778272095,34.28,78132.88,12.6,0.99976,0.0,0.01635]
[1777778278137,34.28,78132.88,12.6,0.99976,0.0,0.01635]
[1777778283172,34.28,78132.75,12.6,0.99976,0.0,0.01636]
[1777778286193,34.28,78132.01,12.6,0.99976,0.0,0.01643]
[1777778290221,34.28,78132.71,12.6,0.99976,0.0,0.01636]
[1777778298278,34.28,78132.68,12.6,0.99976,0.0,0.01637]
[1777778303312,34.28,78132.53,12.6,0.99976,0.0,0.01638]
[1777778308347,34.28,78132.53,12.6,0.99976,0.0,0.01638]
[1777778311368,34.28,78132.68,12.6,0.99976,0.0,0.01599]
[1777778316403,34.28,78132.61,12.6,0.99976,0.0,0.01599]
[1777778321438,34.28,78132.64,12.6,0.99976,0.0,0.01599]
[1777778327480,34.28,78132.61,12.6,0.99976,0.0,0.01599]
[1777778332515,34.28,78132.68,12.6,0.99976,0.0,0.01599]
[1777778338557,34.28,78132.84,12.6,0.99976,0.0,0.01597]
[1777778345606,34.28,78132.75,12.6,0.99976,0.0,0.01598]
[1777778353662,34.28,78133.05,12.6,0.99976,0.0,0.01595]
[1777778362725,34.28,78133.03,12.6,0.99976,0.0,0.01596]
[1777778369774,34.28,78132.91,12.6,0.99976,0.0,0.01597]
[1777778380138,34.28,78132.9,12.6,0.99976,0.0,0.01597]
[1777778380236,34.28,78132.9,12.6,0.99977,0.0,0.0156]
[1777778381160,34.28,78132.9,12.6,0.99977,0.0,0.0156]
[1777778389914,34.28,78132.76,12.6,0.99977,0.0,0.01561]
[1777778392935,34.28,78132.17,12.6,0.99977,0.0,0.01566]
[1777778403005,34.28,78132.09,12.6,0.99977,0.0,0.01567]
[1777778409046,34.28,78132.14,12.6,0.99977,0.0,0.01566]
[1777778415089,34.28,78132.26,12.6,0.99977,0.0,0.01565]
[1777778420124,34.28,78132.22,12.6,0.99977,0.0,0.01566]
[1777778425159,34.28,78131.86,12.6,0.99977,0.0,0.01569]
[1777778430193,34.28,78132.08,12.6,0.99977,0.0,0.01567]
[1777778434222,34.28,78132.22,12.6,0.99977,0.0,0.01529]
[1777778443285,34.28,78132.86,12.6,0.99977,0.0,0.01523]
[1777778444292,34.28,78135.32,12.6,0.99978,0.0,0.01502]
[1777778445299,34.28,78135.9,12.6,0.99978,0.0,0.01497]
[1777778450334,34.28,78136.22,12.6,0.99978,0.0,0.01495]
[1777778456376,34.28,78133.65,12.6,0.99978,0.0,0.01516]
[1777778457383,34.28,78132.11,12.6,0.99977,0.0,0.0153]
[1777778460404,34.28,78131.67,12.6,0.99977,0.0,0.01534]
[1777778465439,34.28,78131.7,12.6,0.99977,0.0,0.01533]
[1777778466446,34.28,78132.15,12.6,0.99977,0.0,0.01529]
[1777778467453,34.28,78134.22,12.6,0.99978,0.0,0.01512]
[1777778473498,34.28,78136.4,12.6,0.99978,0.0,0.01493]
[1777778474505,34.28,78138.18,12.6,0.99978,0.0,0.01478]
[1777778475512,34.28,78138.73,12.6,0.99978,0.0,0.01473]
[1777778476577,34.28,78136.52,12.6,0.99978,0.0,0.01492]
[1777778477526,34.28,78135.42,12.6,0.99978,0.0,0.01501]
[1777778482564,34.28,78135.16,12.6,0.99978,0.0,0.01504]
[1777778483571,34.28,78134.48,12.6,0.99978,0.0,0.01509]
[1777778484578,34.28,78133.83,12.6,0.99978,0.0,0.01515]
[1777778486592,34.28,78133.07,12.6,0.99978,0.0,0.01521]
[1777778488605,34.28,78132.59,12.6,0.99977,0.0,0.01526]
[1777778491626,34.28,78132.42,12.6,0.99978,0.0,0.01491]
[1777778496662,34.28,78132.12,12.6,0.99978,0.0,0.01494]
[1777778505725,34.28,78132.09,12.6,0.99978,0.0,0.01494]
[1777778511767,34.28,78132.12,12.6,0.99978,0.0,0.01494]
[1777778516802,34.28,78132.46,12.6,0.99978,0.0,0.01491]
[1777778530901,34.28,78132.3,12.6,0.99978,0.0,0.01492]
[1777778535937,34.28,78131.85,12.6,0.99978,0.0,0.01496]
[1777778541979,34.28,78131.75,12.6,0.99978,0.0,0.01497]
[1777778542986,34.28,78132.39,12.6,0.99978,0.0,0.01491]
[1777778545000,34.28,78131.92,12.6,0.99978,0.0,0.01495]
[1777778553056,34.28,78131.7,12.6,0.99978,0.0,0.01462]
[1777778564133,34.28,78131.68,12.6,0.99978,0.0,0.01462]
[1777778566351,34.28,78131.43,12.6,0.99978,0.0,0.01464]
[1777778571357,34.28,78131.52,12.6,0.99978,0.0,0.01463]
[1777778577223,34.28,78129.93,12.6,0.99978,0.0,0.01476]
[1777778578230,34.28,78129.42,12.6,0.99978,0.0,0.01481]
[1777778582260,34.28,78127.79,12.6,0.99978,0.0,0.01495]
[1777778588301,34.28,78128.02,12.6,0.99978,0.0,0.01493]
[1777778593337,34.28,78127.92,12.6,0.99978,0.0,0.01494]
[1777778599513,34.28,78127.84,12.6,0.99978,0.0,0.01494]
[1777778600585,34.28,78127.84,12.6,0.99978,0.0,0.01494]
[1777778600687,34.28,78124.67,12.6,0.99977,0.0,0.01521]
[1777778601393,34.28,78123.83,12.6,0.99977,0.0,0.01529]
[1777778606428,34.28,78123.46,12.6,0.99977,0.0,0.01532]
[1777778610456,34.28,78123.91,12.6,0.99977,0.0,0.01528]
[1777778611463,34.28,78123.94,12.6,0.99978,0.0,0.01491]
[1777778618512,34.28,78123.87,12.6,0.99978,0.0,0.01492]
[1777778623547,34.28,78123.78,12.6,0.99978,0.0,0.01493]
[1777778623811,34.28,78123.78,12.6,0.99978,0.0,0.01493]
[1777778625057,34.28,78123.78,12.6,0.99978,0.0,0.01493]
[1777778630596,34.28,78123.54,12.6,0.99978,0.0,0.01495]
[1777778635631,34.28,78123.2,12.6,0.99978,0.0,0.01498]
[1777778641673,34.28,78123.05,12.6,0.99978,0.0,0.01499]
[1777778646710,34.28,78122.94,12.6,0.99978,0.0,0.015]
[1777778650737,34.28,78120.76,12.6,0.99977,0.0,0.01519]
[1777778651744,34.28,78119.53,12.6,0.99977,0.0,0.01529]
[1777778656779,34.28,78119.41,12.6,0.99977,0.0,0.01531]
[1777778657786,34.28,78120.06,12.6,0.99977,0.0,0.01525]
[1777778659800,34.28,78121.38,12.6,0.99978,0.0,0.01513]
[1777778664835,34.28,78121.03,12.6,0.99977,0.0,0.01516]
[1777778669870,34.28,78120.79,12.6,0.99977,0.0,0.01519]
[1777778670876,34.28,78120.08,12.6,0.99977,0.0,0.01525]
[1777778671884,34.28,78120.04,12.6,0.99978,0.0,0.01489]
[1777778676919,34.28,78119.98,12.6,0.99978,0.0,0.01489]
[1777778681954,34.28,78119.76,12.6,0.99978,0.0,0.01491]
[1777778682961,34.28,78119.24,12.6,0.99978,0.0,0.01496]
[1777778687996,34.28,78119.11,12.6,0.99978,0.0,0.01497]
[1777778694040,34.28,78118.94,12.6,0.99978,0.0,0.01498]
[1777778699076,34.28,78118.83,12.6,0.99978,0.0,0.01499]
[1777778707132,34.28,78118.5,12.6,0.99978,0.0,0.01502]
[1777778715188,34.28,78118.45,12.6,0.99978,0.0,0.01502]
[1777778721231,34.28,78118.05,12.6,0.99978,0.0,0.01506]
[1777778727273,34.28,78117.44,12.6,0.99978,0.0,0.01511]
[1777778732308,34.28,78117.48,12.6,0.99978,0.0,0.01474]
[1777778737343,34.28,78117.48,12.6,0.99978,0.0,0.01474]
[1777778743384,34.28,78117.48,12.6,0.99978,0.0,0.01474]
[1777778749426,34.28,78117.26,12.6,0.99978,0.0,0.01476]
[1777778750434,34.28,78117.74,12.6,0.99978,0.0,0.01472]
[1777778751441,34.28,78117.25,12.6,0.99978,0.0,0.01476]
[1777778756475,34.28,78117.48,12.6,0.99978,0.0,0.01474]
[1777778762518,34.28,78117.49,12.6,0.99978,0.0,0.01474]
[1777778767900,34.28,78117.37,12.6,0.99978,0.0,0.01475]
[1777778769567,34.28,78115.13,12.6,0.99978,0.0,0.01494]
[1777778770574,34.28,78114.22,12.6,0.99978,0.0,0.01502]
[1777778775609,34.28,78114.4,12.6,0.99978,0.0,0.01501]
[1777778782658,34.28,78113.83,12.6,0.99978,0.0,0.01506]
[1777778791720,34.28,78113.53,12.6,0.99978,0.0,0.01472]
[1777778799777,34.28,78112.53,12.6,0.99978,0.0,0.0148]
[1777778800784,34.28,78111.82,12.6,0.99978,0.0,0.01487]
[1777778805820,34.28,78111.53,12.6,0.99978,0.0,0.01489]
[1777778811861,34.28,78111.07,12.6,0.99978,0.0,0.01493]
[1777778816897,34.28,78114.15,12.6,0.99978,0.0,0.01467]
[1777778817904,34.28,78115.4,12.6,0.99978,0.0,0.01456]
[1777778818910,34.28,78115.83,12.6,0.99978,0.0,0.01453]
[1777778827974,34.28,78119.31,12.6,0.99979,0.0,0.01424]
[1777778828981,34.28,78120.95,12.6,0.99979,0.0,0.0141]
[1777778829988,34.28,78121.62,12.6,0.99979,0.0,0.01405]
[1777778830995,34.28,78123.08,12.6,0.99979,0.0,0.01393]
[1777778832002,34.28,78124.38,12.6,0.99979,0.0,0.01383]
[1777778833009,34.28,78125.35,12.6,0.9998,0.0,0.01375]
[1777778837036,34.28,78125.77,12.6,0.9998,0.0,0.01372]
[1777778838043,34.28,78126.81,12.6,0.9998,0.0,0.01363]
[1777778841065,34.28,78133.4,12.6,0.99981,0.0,0.01312]
[1777778842072,34.28,78132.91,12.6,0.99981,0.0,0.01316]
[1777778849121,34.28,78132.82,12.6,0.99981,0.0,0.01317]
[1777778851136,34.28,78132.87,12.6,0.99981,0.0,0.01284]
[1777778854156,34.28,78129.39,12.6,0.99981,0.0,0.0131]
[1777778855164,34.28,78128.85,12.6,0.99981,0.0,0.01314]
[1777778856171,34.28,78128.28,12.6,0.9998,0.0,0.01319]
[1777778859192,34.28,78127.85,12.6,0.9998,0.0,0.01322]
[1777778861206,34.28,78128.33,12.6,0.9998,0.0,0.01318]
[1777778866241,34.28,78128.33,12.6,0.9998,0.0,0.01318]
[1777778870268,34.28,78127.77,12.6,0.9998,0.0,0.01323]
[1777778872282,34.28,78127.31,12.6,0.9998,0.0,0.01326]
[1777778881346,34.28,78127.31,12.6,0.9998,0.0,0.01326]
[1777778887309,34.28,78127.08,12.6,0.9998,0.0,0.01328]
[1777778889079,34.28,78127.23,12.6,0.9998,0.0,0.01327]
[1777778892352,34.28,78127.27,12.6,0.9998,0.0,0.01327]
[1777778892541,34.28,78127.27,12.6,0.9998,0.0,0.01327]
[1777778900072,34.28,78127.3,12.6,0.9998,0.0,0.01326]
[1777778903074,34.28,78127.3,12.6,0.9998,0.0,0.01326]
[1777778904979,34.28,78127.3,12.6,0.9998,0.0,0.01326]
[1777778905078,34.28,78127.3,12.6,0.9998,0.0,0.01326]
[1777778905113,34.28,78127.3,12.6,0.9998,0.0,0.01326]
[1777778906521,34.28,78127.76,12.6,0.9998,0.0,0.01323]
[1777778912563,34.28,78127.86,12.6,0.99981,0.0,0.01289]
[1777778915583,34.28,78128.8,12.6,0.99981,0.0,0.01282]
[1777778916591,34.28,78129.46,12.6,0.99981,0.0,0.01277]
[1777778921628,34.28,78129.67,12.6,0.99981,0.0,0.01276]
[1777778927670,34.28,78129.77,12.6,0.99981,0.0,0.01275]
[1777778934719,34.28,78132.69,12.6,0.99981,0.0,0.01254]
[1777778935726,34.28,78134.34,12.6,0.99982,0.0,0.01242]
[1777778940761,34.28,78134.59,12.6,0.99982,0.0,0.0124]
[1777778944789,34.28,78135.13,12.6,0.99982,0.0,0.01236]
[1777778951838,34.28,78131.52,12.6,0.99981,0.0,0.01262]
[1777778952844,34.28,78130.69,12.6,0.99981,0.0,0.01268]
[1777778959894,34.28,78130.5,12.6,0.99981,0.0,0.0127]
[1777778964929,34.28,78130.58,12.6,0.99981,0.0,0.01269]
[1777778965936,34.28,78129.76,12.6,0.99981,0.0,0.01275]
[1777778966943,34.28,78128.46,12.6,0.99981,0.0,0.01285]
[1777778971978,34.28,78127.45,12.6,0.99981,0.0,0.0126]
[1777778972985,34.28,78126.52,12.6,0.99981,0.0,0.01267]
[1777778978023,34.28,78125.82,12.6,0.99981,0.0,0.01272]
[1777778985072,34.28,78126.01,12.6,0.99981,0.0,0.01271]
[1777778991114,34.28,78125.19,12.6,0.99981,0.0,0.01277]
[1777778992121,34.28,78119.97,12.6,0.9998,0.0,0.01317]
[1777778993128,34.28,78114.99,12.6,0.9998,0.0,0.01355]
[1777778994135,34.28,78113.78,12.6,0.9998,0.0,0.01365]
[1777779000177,34.28,78113.48,12.6,0.9998,0.0,0.01367]
[1777779005212,34.28,78113.91,12.6,0.9998,0.0,0.01364]
[1777779006219,34.28,78116.42,12.6,0.9998,0.0,0.01344]
[1777779008235,34.28,78120.22,12.6,0.9998,0.0,0.01315]
[1777779009242,34.28,78121.42,12.6,0.99981,0.0,0.01306]
[1777779014277,34.28,78121.46,12.6,0.99981,0.0,0.01305]
[1777779015284,34.28,78122.1,12.6,0.99981,0.0,0.013]
[1777779016291,34.28,78122.72,12.6,0.99981,0.0,0.01296]
[1777779024349,34.28,78123.29,12.6,0.99981,0.0,0.01291]
[1777779032406,34.28,78124.04,12.6,0.99981,0.0,0.01254]
[1777779033413,34.28,78124.44,12.6,0.99981,0.0,0.01251]
[1777779042476,34.28,78124.3,12.6,0.99981,0.0,0.01252]
[1777779043483,34.28,78120.76,12.6,0.99981,0.0,0.01278]
[1777779045665,34.28,78119.58,12.6,0.99981,0.0,0.01287]
[1777779051539,34.28,78119.71,12.6,0.99981,0.0,0.01286]
[1777779056574,34.28,78119.62,12.6,0.99981,0.0,0.01287]
[1777779059595,34.28,78120.66,12.6,0.99981,0.0,0.01279]
[1777779061129,34.28,78120.66,12.6,0.99981,0.0,0.01279]
[1777779061183,34.28,78121.67,12.6,0.99981,0.0,0.01271]
[1777779061609,34.28,78123.02,12.6,0.99981,0.0,0.01261]
[1777779063623,34.28,78123.88,12.6,0.99981,0.0,0.01255]
[1777779068658,34.28,78124.3,12.6,0.99981,0.0,0.01252]
[1777779071679,34.28,78124.8,12.6,0.99981,0.0,0.01248]
[1777779072686,34.28,78125.36,12.6,0.99982,0.0,0.01244]
[1777779077721,34.28,78125.32,12.6,0.99982,0.0,0.01244]
[1777779084769,34.28,78125.85,12.6,0.99982,0.0,0.0124]
[1777779089805,34.28,78126.23,12.6,0.99982,0.0,0.01238]
[1777779092828,34.28,78128.55,12.6,0.99982,0.0,0.0119]
[1777779093835,34.28,78131.02,12.6,0.99983,0.0,0.01173]
[1777779094842,34.28,78132.75,12.6,0.99983,0.0,0.01161]
[1777779095849,34.28,78133.53,12.6,0.99983,0.0,0.01156]
[1777779097178,34.28,78133.53,12.6,0.99983,0.0,0.01156]
[1777779100254,34.28,78133.61,12.6,0.99983,0.0,0.01155]
[1777779106926,34.28,78135.6,12.6,0.99983,0.0,0.01142]
[1777779107933,34.28,78136.3,12.6,0.99983,0.0,0.01137]
[1777779108940,34.28,78136.84,12.6,0.99983,0.0,0.01133]
[1777779115989,34.28,78136.97,12.6,0.99983,0.0,0.01132]
[1777779118235,34.28,78136.97,12.6,0.99983,0.0,0.01132]
[1777779119873,34.28,78136.85,12.6,0.99983,0.0,0.01133]
[1777779126060,34.28,78137.29,12.6,0.99983,0.0,0.0113]
[1777779127193,34.28,78137.29,12.6,0.99983,0.0,0.0113]
[1777779130786,34.28,78137.18,12.6,0.99983,0.0,0.01131]
[1777779131642,34.28,78137.22,12.6,0.99983,0.0,0.01131]
[1777779133266,34.28,78137.22,12.6,0.99983,0.0,0.01131]
[1777779139152,34.28,78136.97,12.6,0.99983,0.0,0.01132]
[1777779144186,34.28,78136.79,12.6,0.99983,0.0,0.01134]
[1777779151236,34.28,78136.83,12.6,0.99984,0.0,0.01104]
[1777779161339,34.28,78136.79,12.6,0.99984,0.0,0.01105]
[1777779162355,34.28,78136.79,12.6,0.99984,0.0,0.01105]
[1777779162446,34.28,78136.79,12.6,0.99984,0.0,0.01105]
[1777779162558,34.28,78136.79,12.6,0.99984,0.0,0.01105]
[1777779170369,34.28,78138.29,12.6,0.99984,0.0,0.01095]
[1777779171376,34.28,78139.68,12.6,0.99984,0.0,0.01086]
[1777779172949,34.28,78139.68,12.6,0.99984,0.0,0.01086]
[1777779175080,34.28,78139.4,12.6,0.99984,0.0,0.01088]
[1777779176595,34.28,78139.4,12.6,0.99984,0.0,0.01088]
[1777779177419,34.28,78144.83,12.6,0.99984,0.0,0.01053]
[1777779180616,34.28,78145.18,12.6,0.99985,0.0,0.01051]
[1777779181447,34.28,78142.71,12.6,0.99984,0.0,0.01066]
[1777779183461,34.28,78143.93,12.6,0.99984,0.0,0.01059]
[1777779190510,34.28,78144.1,12.6,0.99984,0.0,0.01058]
[1777779191517,34.28,78145.94,12.6,0.99985,0.0,0.01046]
[1777779192524,34.28,78147.24,12.6,0.99985,0.0,0.01038]
[1777779195545,34.28,78146.56,12.6,0.99985,0.0,0.01042]
[1777779200580,34.28,78146.42,12.6,0.99985,0.0,0.01043]
[1777779205615,34.28,78146.03,12.6,0.99985,0.0,0.01046]
[1777779210649,34.28,78145.7,12.6,0.99985,0.0,0.01048]
[1777779212664,34.28,78145.92,12.6,0.99985,0.0,0.01019]
[1777779217698,34.28,78146.09,12.6,0.99985,0.0,0.01018]
[1777779221727,34.28,78147.1,12.6,0.99985,0.0,0.01012]
[1777779222734,34.28,78147.48,12.6,0.99985,0.0,0.0101]
[1777779225755,34.28,78149.37,12.6,0.99985,0.0,0.00998]
[1777779226423,34.28,78149.37,12.6,0.99985,0.0,0.00998]
[1777779226762,34.28,78154.14,12.6,0.99986,0.0,0.0097]
[1777779227769,34.28,78154.51,12.6,0.99986,0.0,0.00968]
[1777779229782,34.28,78154.94,12.6,0.99986,0.0,0.00965]
[1777779230791,34.28,78155.35,12.6,0.99986,0.0,0.00963]
[1777779232805,34.28,78155.78,12.6,0.99986,0.0,0.00961]
[1777779233812,34.28,78156.3,12.6,0.99986,0.0,0.00958]
[1777779235826,34.28,78159.5,12.6,0.99986,0.0,0.00939]
[1777779237840,34.28,78159.99,12.6,0.99986,0.0,0.00936]
[1777779238527,34.28,78159.99,12.6,0.99986,0.0,0.00936]
[1777779238847,34.28,78163.38,12.6,0.99987,0.0,0.00918]
[1777779239854,34.28,78168.21,12.6,0.99987,0.0,0.00891]
[1777779240860,34.28,78168.86,12.6,0.99987,0.0,0.00888]
[1777779241868,34.28,78168.23,12.6,0.99987,0.0,0.00891]
[1777779245650,34.28,78168.37,12.6,0.99987,0.0,0.0089]
[1777779248917,34.28,78169.21,12.6,0.99987,0.0,0.00886]
[1777779251937,34.28,78169.64,12.6,0.99987,0.0,0.00883]
[1777779253952,34.28,78168.98,12.6,0.99987,0.0,0.00887]
[1777779254959,34.28,78169.97,12.6,0.99987,0.0,0.00882]
[1777779255966,34.28,78170.86,12.6,0.99987,0.0,0.00877]
[1777779257980,34.28,78171.32,12.6,0.99987,0.0,0.00875]
[1777779258987,34.28,78173.29,12.6,0.99987,0.0,0.00864]
[1777779259994,34.28,78172.38,12.6,0.99987,0.0,0.00869]
[1777779261001,34.28,78172.93,12.6,0.99987,0.0,0.00866]
[1777779262008,34.28,78171.93,12.6,0.99987,0.0,0.00871]
[1777779263015,34.28,78172.49,12.6,0.99987,0.0,0.00868]
[1777779268050,34.28,78174.31,12.6,0.99987,0.0,0.00859]
[1777779269057,34.28,78174.93,12.6,0.99988,0.0,0.00856]
[1777779272078,34.28,78175.14,12.6,0.99988,0.0,0.00832]
[1777779275099,34.28,78174.74,12.6,0.99988,0.0,0.00834]
[1777779276105,34.28,78175.53,12.6,0.99988,0.0,0.0083]
[1777779278120,34.28,78174.87,12.6,0.99988,0.0,0.00833]
[1777779284166,34.28,78173.83,12.6,0.99988,0.0,0.00838]
[1777779285173,34.28,78173.38,12.6,0.99988,0.0,0.00841]
[1777779286180,34.28,78172.79,12.6,0.99988,0.0,0.00844]
[1777779291215,34.28,78172.75,12.6,0.99988,0.0,0.00844]
[1777779296249,34.28,78172.61,12.6,0.99988,0.0,0.00845]
[1777779298264,34.28,78173.16,12.6,0.99988,0.0,0.00842]
[1777779305313,34.28,78173.59,12.6,0.99988,0.0,0.0084]
[1777779307328,34.28,78174.47,12.6,0.99988,0.0,0.00835]
[1777779308335,34.28,78175.12,12.6,0.99988,0.0,0.00832]
[1777779309342,34.28,78175.5,12.6,0.99988,0.0,0.0083]
[1777779310349,34.28,78175.93,12.6,0.99988,0.0,0.00828]
[1777779316390,34.28,78176.23,12.6,0.99988,0.0,0.00826]
[1777779320419,34.28,78181.07,12.6,0.99988,0.0,0.00802]
[1777779321426,34.28,78183.4,12.6,0.99989,0.0,0.00791]
[1777779323440,34.28,78183.82,12.6,0.99989,0.0,0.00789]
[1777779328475,34.28,78184.85,12.6,0.99989,0.0,0.00784]
[1777779329482,34.28,78186.3,12.6,0.99989,0.0,0.00777]
[1777779330488,34.28,78187.51,12.6,0.99989,0.0,0.00771]
[1777779331496,34.28,78187.68,12.6,0.99989,0.0,0.00749]
[1777779332503,34.28,78188.96,12.6,0.99989,0.0,0.00743]
[1777779334517,34.28,78189.54,12.6,0.99989,0.0,0.00741]
[1777779335524,34.28,78190.36,12.6,0.99989,0.0,0.00737]
[1777779337538,34.28,78189.94,12.6,0.99989,0.0,0.00739]
[1777779342573,34.28,78189.93,12.6,0.99989,0.0,0.00739]
[1777779344067,34.28,78189.93,12.6,0.99989,0.0,0.00739]
[1777779349328,34.28,78189.89,12.6,0.99989,0.0,0.00739]
[1777779352577,34.28,78190.11,12.6,0.99989,0.0,0.00738]
[1777779352643,34.28,78190.82,12.6,0.99989,0.0,0.00735]
[1777779353650,34.28,78192.18,12.6,0.99989,0.0,0.00729]
[1777779354657,34.28,78194.61,12.6,0.9999,0.0,0.00718]
[1777779356671,34.28,78195.78,12.6,0.9999,0.0,0.00713]
[1777779359694,34.28,78196.33,12.6,0.9999,0.0,0.00711]
[1777779360701,34.28,78194.83,12.6,0.9999,0.0,0.00717]
[1777779361708,34.28,78192.71,12.6,0.99989,0.0,0.00727]
[1777779362715,34.28,78183.93,12.6,0.99989,0.0,0.00767]
[1777779363722,34.28,78180.87,12.6,0.99989,0.0,0.00781]
[1777779366743,34.28,78180.46,12.6,0.99989,0.0,0.00783]
[1777779372785,34.28,78179.67,12.6,0.99989,0.0,0.00787]
[1777779373792,34.28,78177.61,12.6,0.99988,0.0,0.00797]
[1777779374799,34.28,78177.22,12.6,0.99988,0.0,0.00799]
[1777779379834,34.28,78176.86,12.6,0.99988,0.0,0.00801]
[1777779384869,34.28,78176.37,12.6,0.99988,0.0,0.00803]
[1777779385876,34.28,78175.09,12.6,0.99988,0.0,0.00809]
[1777779386882,34.28,78174.29,12.6,0.99988,0.0,0.00813]
[1777779388897,34.28,78174.91,12.6,0.99988,0.0,0.0081]
[1777779390910,34.28,78173.92,12.6,0.99988,0.0,0.00815]
[1777779391918,34.28,78174.09,12.6,0.99988,0.0,0.00792]
[1777779393932,34.28,78174.47,12.6,0.99988,0.0,0.0079]
[1777779395945,34.28,78175.83,12.6,0.99989,0.0,0.00784]
[1777779397960,34.28,78175.06,12.6,0.99989,0.0,0.00788]
[1777779402996,34.28,78174.92,12.6,0.99989,0.0,0.00788]
[1777779410044,34.28,78175.06,12.6,0.99989,0.0,0.00788]
[1777779417093,34.28,78175.08,12.6,0.99989,0.0,0.00788]
[1777779425150,34.28,78174.94,12.6,0.99989,0.0,0.00788]
[1777779435220,34.28,78174.94,12.6,0.99989,0.0,0.00788]
[1777779440256,34.28,78174.97,12.6,0.99989,0.0,0.00788]
[1777779443277,34.28,78175.66,12.6,0.99989,0.0,0.00785]
[1777779447305,34.28,78177.73,12.6,0.99989,0.0,0.00775]
[1777779448311,34.28,78180.68,12.6,0.99989,0.0,0.00761]
[1777779449319,34.28,78182.64,12.6,0.99989,0.0,0.00752]
[1777779450325,34.28,78183.44,12.6,0.99989,0.0,0.00748]
[1777779451333,34.28,78183.72,12.6,0.99989,0.0,0.00726]
[1777779458382,34.28,78184.3,12.6,0.99989,0.0,0.00724]
[1777779463417,34.28,78184.3,12.6,0.99989,0.0,0.00724]
[1777779470473,34.28,78184.45,12.6,0.9999,0.0,0.00723]
[1777779476515,34.28,78185.25,12.6,0.9999,0.0,0.00719]
[1777779481550,34.28,78185.2,12.6,0.9999,0.0,0.0072]
[1777779491620,34.28,78185.2,12.6,0.9999,0.0,0.0072]
[1777779498669,34.28,78185.23,12.6,0.9999,0.0,0.00719]
[1777779503705,34.28,78185.23,12.6,0.9999,0.0,0.00719]
[1777779508740,34.28,78185.11,12.6,0.9999,0.0,0.0072]
[1777779511761,34.28,78185.08,12.6,0.9999,0.0,0.007]
[1777779520824,34.28,78184.86,12.6,0.9999,0.0,0.00701]
[1777779526865,34.28,78184.93,12.6,0.9999,0.0,0.00701]
[1777779533915,34.28,78184.79,12.6,0.9999,0.0,0.00701]
[1777779541971,34.28,78184.88,12.6,0.9999,0.0,0.00701]
[1777779548014,34.28,78184.63,12.6,0.9999,0.0,0.00702]
[1777779553049,34.28,78184.52,12.6,0.9999,0.0,0.00703]
[1777779562112,34.28,78184.54,12.6,0.9999,0.0,0.00702]
[1777779567147,34.28,78184.41,12.6,0.9999,0.0,0.00703]
[1777779571176,34.28,78184.55,12.6,0.9999,0.0,0.00683]
[1777779576210,34.28,78184.6,12.6,0.9999,0.0,0.00683]
[1777779581246,34.28,78184.84,12.6,0.9999,0.0,0.00682]
[1777779587288,34.28,78184.62,12.6,0.9999,0.0,0.00682]
[1777779597358,34.28,78185.21,12.6,0.9999,0.0,0.0068]
[1777779602393,34.28,78185.14,12.6,0.9999,0.0,0.0068]
[1777779610448,34.28,78185.17,12.6,0.9999,0.0,0.0068]
[1777779622533,34.28,78185.13,12.6,0.9999,0.0,0.0068]
[1777779628575,34.28,78185.09,12.6,0.9999,0.0,0.0068]
[1777779632603,34.28,78185.24,12.6,0.9999,0.0,0.00661]
[1777779633610,34.28,78181.12,12.6,0.9999,0.0,0.00678]
[1777779634617,34.28,78177.71,12.6,0.9999,0.0,0.00692]
[1777779635624,34.28,78176.77,12.6,0.9999,0.0,0.00697]
[1777779640731,34.28,78176.77,12.6,0.9999,0.0,0.00697]
[1777779655765,34.28,78176.77,12.6,0.9999,0.0,0.00697]
[1777779661574,34.28,78176.77,12.6,0.9999,0.0,0.00697]
[1777779662578,34.28,78176.77,12.6,0.9999,0.0,0.00697]
[1777779662827,34.28,78176.77,12.6,0.9999,0.0,0.00697]
[1777779662945,34.28,78176.77,12.6,0.9999,0.0,0.00697]
[1777779663082,34.28,78176.77,12.6,0.9999,0.0,0.00697]
[1777779672884,34.28,78176.56,12.6,0.9999,0.0,0.00697]
[1777779673891,34.28,78175.54,12.6,0.9999,0.0,0.00702]
[1777779687989,34.28,78175.47,12.6,0.9999,0.0,0.00702]
[1777779692017,34.28,78174.88,12.6,0.9999,0.0,0.00685]
[1777779705108,34.28,78174.85,12.6,0.9999,0.0,0.00685]
[1777779706115,34.28,78175.32,12.6,0.9999,0.0,0.00683]
[1777779711150,34.28,78175.2,12.6,0.9999,0.0,0.00684]
[1777779721220,34.28,78175.2,12.6,0.9999,0.0,0.00684]
[1777779724241,34.28,78174.77,12.6,0.9999,0.0,0.00685]
[1777779730284,34.28,78175.86,12.6,0.9999,0.0,0.00681]
[1777779735319,34.28,78175.82,12.6,0.9999,0.0,0.00681]
[1777779742368,34.28,78175.72,12.6,0.9999,0.0,0.00681]
[1777779747403,34.28,78175.65,12.6,0.9999,0.0,0.00682]
[1777779752438,34.28,78175.82,12.6,0.9999,0.0,0.00662]
[1777779754452,34.28,78175.23,12.6,0.9999,0.0,0.00664]
[1777779755459,34.28,78175.72,12.6,0.9999,0.0,0.00662]
[1777779758480,34.28,78175.26,12.6,0.9999,0.0,0.00664]
[1777779766536,34.28,78175.06,12.6,0.9999,0.0,0.00665]
[1777779774592,34.28,78175.29,12.6,0.9999,0.0,0.00664]
[1777779782648,34.28,78175.24,12.6,0.9999,0.0,0.00664]
[1777779783655,34.28,78174.81,12.6,0.9999,0.0,0.00666]
[1777779789697,34.28,78175.26,12.6,0.9999,0.0,0.00664]
[1777779797752,34.28,78174.61,12.6,0.9999,0.0,0.00667]
[1777779798760,34.28,78175.22,12.6,0.9999,0.0,0.00664]
[1777779808833,34.28,78174.92,12.6,0.9999,0.0,0.00665]
[1777779811854,34.28,78174.87,12.6,0.99991,0.0,0.00646]
[1777779821691,34.28,78174.86,12.6,0.99991,0.0,0.00647]
[1777779822768,34.28,78174.86,12.6,0.99991,0.0,0.00647]
[1777779831994,34.28,78174.78,12.6,0.99991,0.0,0.00647]
[1777779839043,34.28,78173.8,12.6,0.9999,0.0,0.00651]
[1777779841373,34.28,78173.61,12.6,0.9999,0.0,0.00652]
[1777779841458,34.28,78173.61,12.6,0.9999,0.0,0.00652]
[1777779841505,34.28,78159.31,12.6,0.9999,0.0,0.00713]
[1777779842224,34.28,78139.73,12.6,0.99988,0.0,0.00805]
[1777779843201,34.28,78134.56,12.6,0.99988,0.0,0.00832]
[1777779844707,34.28,78130.65,12.6,0.99987,0.0,0.00852]
[1777779845897,34.28,78130.65,12.6,0.99987,0.0,0.00852]
[1777779845995,34.28,78131.77,12.6,0.99987,0.0,0.00846]
[1777779846129,34.28,78134.64,12.6,0.99988,0.0,0.00831]
[1777779847136,34.28,78135.21,12.6,0.99988,0.0,0.00828]
[1777779849150,34.28,78134.46,12.6,0.99988,0.0,0.00832]
[1777779850157,34.28,78133.42,12.6,0.99988,0.0,0.00837]
[1777779851164,34.28,78134.21,12.6,0.99988,0.0,0.00833]
[1777779852171,34.28,78132.87,12.6,0.99988,0.0,0.0084]
[1777779853178,34.28,78133.58,12.6,0.99988,0.0,0.00837]
[1777779856199,34.28,78131.94,12.6,0.99987,0.0,0.00845]
[1777779861233,34.28,78131.91,12.6,0.99987,0.0,0.00845]
[1777779868283,34.28,78131.84,12.6,0.99987,0.0,0.00846]
[1777779870297,34.28,78131.27,12.6,0.99987,0.0,0.00849]
[1777779871304,34.28,78131.2,12.6,0.99988,0.0,0.00825]
[1777779876339,34.28,78131.13,12.6,0.99988,0.0,0.00826]
[1777779881374,34.28,78131.27,12.6,0.99988,0.0,0.00825]
[1777779893457,34.28,78131.24,12.6,0.99988,0.0,0.00825]
[1777779899500,34.28,78131.3,12.6,0.99988,0.0,0.00825]
[1777779902521,34.28,78130.18,12.6,0.99988,0.0,0.00831]
[1777779907556,34.28,78130.3,12.6,0.99988,0.0,0.0083]
[1777779919639,34.28,78130.3,12.6,0.99988,0.0,0.0083]
[1777779920647,34.28,78131.98,12.6,0.99988,0.0,0.00821]
[1777779921654,34.28,78133.7,12.6,0.99988,0.0,0.00813]
[1777779926689,34.28,78133.94,12.6,0.99988,0.0,0.00811]
[1777779932067,34.28,78133.8,12.6,0.99988,0.0,0.00812]
[1777779932731,34.28,78134.08,12.6,0.99988,0.0,0.00788]
[1777779937766,34.28,78134.08,12.6,0.99988,0.0,0.00788]
[1777779940787,34.28,78132.61,12.6,0.99988,0.0,0.00795]
[1777779945821,34.28,78133.11,12.6,0.99988,0.0,0.00793]
[1777779949850,34.28,78134.43,12.6,0.99988,0.0,0.00786]
[1777779950857,34.28,78135.1,12.6,0.99988,0.0,0.00783]
[1777779951863,34.28,78135.85,12.6,0.99988,0.0,0.00779]
[1777779955892,34.28,78137.04,12.6,0.99989,0.0,0.00774]
[1777779959920,34.28,78137.76,12.6,0.99989,0.0,0.0077]
[1777779960927,34.28,78138.61,12.6,0.99989,0.0,0.00766]
[1777779961934,34.28,78139.13,12.6,0.99989,0.0,0.00764]
[1777779966969,34.28,78139.21,12.6,0.99989,0.0,0.00763]
[1777779967976,34.28,78143.26,12.6,0.99989,0.0,0.00744]
[1777779968982,34.28,78144.65,12.6,0.99989,0.0,0.00738]
[1777779972006,34.28,78146.71,12.6,0.99989,0.0,0.00728]
[1777779975025,34.28,78147.35,12.6,0.99989,0.0,0.00725]
[1777779977039,34.28,78149.24,12.6,0.99989,0.0,0.00717]
[1777779978046,34.28,78149.7,12.6,0.99989,0.0,0.00715]
[1777779979052,34.28,78150.41,12.6,0.9999,0.0,0.00711]
[1777779982074,34.28,78150.93,12.6,0.9999,0.0,0.00709]
[1777779986102,34.28,78152.03,12.6,0.9999,0.0,0.00704]
[1777779987109,34.28,78152.96,12.6,0.9999,0.0,0.007]
[1777779992144,34.28,78152.18,12.6,0.9999,0.0,0.00683]
[1777779993150,34.28,78151.1,12.6,0.9999,0.0,0.00688]
[1777779998186,34.28,78150.83,12.6,0.9999,0.0,0.00689]
[1777779999193,34.28,78150.16,12.6,0.9999,0.0,0.00692]
[1777780001207,34.28,78149.57,12.6,0.9999,0.0,0.00695]
[1777780011277,34.28,78149.73,12.6,0.9999,0.0,0.00694]
[1777780012284,34.28,78150.59,12.6,0.9999,0.0,0.0069]
[1777780014298,34.28,78151.94,12.6,0.9999,0.0,0.00684]
[1777780015305,34.28,78153.01,12.6,0.9999,0.0,0.0068]
[1777780017319,34.28,78152.27,12.6,0.9999,0.0,0.00683]
[1777780018326,34.28,78151.62,12.6,0.9999,0.0,0.00686]
[1777780019333,34.28,78151.21,12.6,0.9999,0.0,0.00688]
[1777780025374,34.28,78150.75,12.6,0.9999,0.0,0.0069]
[1777780027390,34.28,78150.34,12.6,0.9999,0.0,0.00691]
[1777780030422,34.28,78149.69,12.6,0.9999,0.0,0.00694]
[1777780037471,34.28,78149.78,12.6,0.9999,0.0,0.00694]
[1777780044520,34.28,78149.84,12.6,0.9999,0.0,0.00694]
[1777780045527,34.28,78150.27,12.6,0.9999,0.0,0.00692]
[1777780050561,34.28,78150.21,12.6,0.9999,0.0,0.00692]
[1777780054295,34.28,78150.21,12.6,0.9999,0.0,0.00692]
[1777780054590,34.28,78149.51,12.6,0.9999,0.0,0.00675]
[1777780055636,34.28,78150.18,12.6,0.9999,0.0,0.00672]
[1777780058740,34.28,78150.17,12.6,0.9999,0.0,0.00672]
[1777780064660,34.28,78151.05,12.6,0.9999,0.0,0.00668]
[1777780067681,34.28,78150.4,12.6,0.9999,0.0,0.00671]
[1777780068688,34.28,78150.93,12.6,0.9999,0.0,0.00669]
[1777780075737,34.28,78150.89,12.6,0.9999,0.0,0.00669]
[1777780077581,34.28,78150.93,12.6,0.9999,0.0,0.00669]
[1777780078586,34.28,78150.93,12.6,0.9999,0.0,0.00669]
[1777780081779,34.28,78149.6,12.6,0.9999,0.0,0.00675]
[1777780082786,34.28,78150.95,12.6,0.9999,0.0,0.00669]
[1777780092856,34.28,78150.95,12.6,0.9999,0.0,0.00669]
[1777780098897,34.28,78152.07,12.6,0.9999,0.0,0.00664]
[1777780099905,34.28,78152.57,12.6,0.9999,0.0,0.00662]
[1777780101919,34.28,78158.47,12.6,0.99991,0.0,0.00638]
[1777780102926,34.28,78161.95,12.6,0.99991,0.0,0.00624]
[1777780104939,34.28,78161.13,12.6,0.99991,0.0,0.00627]
[1777780106954,34.28,78161.53,12.6,0.99991,0.0,0.00625]
[1777780112995,34.28,78161.54,12.6,0.99991,0.0,0.00607]
[1777780122059,34.28,78161.72,12.6,0.99991,0.0,0.00606]
[1777780129108,34.28,78161.71,12.6,0.99991,0.0,0.00606]
[1777780131123,34.28,78161.18,12.6,0.99991,0.0,0.00608]
[1777780133136,34.28,78161.72,12.6,0.99991,0.0,0.00606]
[1777780134143,34.28,78162.26,12.6,0.99991,0.0,0.00604]
[1777780140185,34.28,78163.5,12.6,0.99991,0.0,0.00599]
[1777780141192,34.28,78165.54,12.6,0.99991,0.0,0.00592]
[1777780142199,34.28,78166.79,12.6,0.99991,0.0,0.00587]
[1777780147234,34.28,78166.95,12.6,0.99991,0.0,0.00586]
[1777780149248,34.28,78169.49,12.6,0.99992,0.0,0.00577]
[1777780150255,34.28,78170.84,12.6,0.99992,0.0,0.00572]
[1777780151262,34.28,78171.53,12.6,0.99992,0.0,0.00569]
[1777780155290,34.28,78172.08,12.6,0.99992,0.0,0.00567]
[1777780158311,34.28,78172.48,12.6,0.99992,0.0,0.00566]
[1777780159317,34.28,78173.06,12.6,0.99992,0.0,0.00564]
[1777780161332,34.28,78174.65,12.6,0.99992,0.0,0.00558]
[1777780162339,34.28,78183.33,12.6,0.99992,0.0,0.00528]
[1777780163346,34.28,78181.87,12.6,0.99992,0.0,0.00533]
[1777780164353,34.28,78178.81,12.6,0.99992,0.0,0.00543]
[1777780165360,34.28,78179.28,12.6,0.99992,0.0,0.00542]
[1777780170395,34.28,78179.93,12.6,0.99992,0.0,0.00539]
[1777780171401,34.28,78179.57,12.6,0.99992,0.0,0.00524]
[1777780173415,34.28,78180.02,12.6,0.99992,0.0,0.00523]
[1777780174423,34.28,78179.58,12.6,0.99992,0.0,0.00524]
[1777780177444,34.28,78181.1,12.6,0.99992,0.0,0.00519]
[1777780180466,34.28,78181.79,12.6,0.99992,0.0,0.00517]
[1777780185499,34.28,78185.16,12.6,0.99993,0.0,0.00506]
[1777780190540,34.28,78184.84,12.6,0.99993,0.0,0.00507]
[1777780192554,34.28,78184.16,12.6,0.99993,0.0,0.00509]
[1777780193561,34.28,78186.71,12.6,0.99993,0.0,0.00501]
[1777780194568,34.28,78186.3,12.6,0.99993,0.0,0.00502]
[1777780198596,34.28,78187.08,12.6,0.99993,0.0,0.005]
[1777780199605,34.28,78186.73,12.6,0.99993,0.0,0.00501]
[1777780203631,34.28,78186.19,12.6,0.99993,0.0,0.00502]
[1777780205645,34.28,78184.48,12.6,0.99993,0.0,0.00508]
[1777780206651,34.28,78183.38,12.6,0.99993,0.0,0.00512]
[1777780207659,34.28,78182.88,12.6,0.99993,0.0,0.00513]
[1777780212694,34.28,78182.93,12.6,0.99993,0.0,0.00513]
[1777780217729,34.28,78182.83,12.6,0.99993,0.0,0.00514]
[1777780218736,34.28,78182.03,12.6,0.99992,0.0,0.00516]
[1777780224778,34.28,78182.15,12.6,0.99992,0.0,0.00516]
[1777780229813,34.28,78182.39,12.6,0.99992,0.0,0.00515]
[1777780232834,34.28,78182.32,12.6,0.99993,0.0,0.005]
[1777780237868,34.28,78182.23,12.6,0.99993,0.0,0.005]
[1777780238511,34.28,78182.23,12.6,0.99993,0.0,0.005]
[1777780238550,34.28,78182.23,12.6,0.99993,0.0,0.005]
[1777780238882,34.28,78188.23,12.6,0.99993,0.0,0.00481]
[1777780239889,34.28,78192.56,12.6,0.99993,0.0,0.00467]
[1777780240896,34.28,78189.32,12.6,0.99993,0.0,0.00477]
[1777780242554,34.28,78188.99,12.6,0.99993,0.0,0.00478]
[1777780242910,34.28,78188.54,12.6,0.99993,0.0,0.0048]
[1777780244924,34.28,78188.99,12.6,0.99993,0.0,0.00478]
[1777780245931,34.28,78188.15,12.6,0.99993,0.0,0.00481]
[1777780246937,34.28,78189.18,12.6,0.99993,0.0,0.00478]
[1777780247945,34.28,78188.23,12.6,0.99993,0.0,0.00481]
[1777780248952,34.28,78186.76,12.6,0.99993,0.0,0.00485]
[1777780250966,34.28,78187.41,12.6,0.99993,0.0,0.00483]
[1777780252980,34.28,78186.42,12.6,0.99993,0.0,0.00486]
[1777780259022,34.28,78186.54,12.6,0.99993,0.0,0.00486]
[1777780264057,34.28,78186.28,12.6,0.99993,0.0,0.00487]
[1777780276141,34.28,78186.2,12.6,0.99993,0.0,0.00487]
[1777780280005,34.28,78186.2,12.6,0.99993,0.0,0.00487]
[1777780281087,34.28,78186.2,12.6,0.99993,0.0,0.00487]
[1777780281139,34.28,78186.2,12.6,0.99993,0.0,0.00487]
[1777780282075,34.28,78186.2,12.6,0.99993,0.0,0.00487]
[1777780282576,34.28,78186.2,12.6,0.99993,0.0,0.00487]
[1777780293260,34.28,78186.35,12.6,0.99993,0.0,0.00472]
[1777780296284,34.28,78187.18,12.6,0.99993,0.0,0.00469]
[1777780300313,34.28,78186.25,12.6,0.99993,0.0,0.00472]
[1777780304341,34.28,78187.16,12.6,0.99993,0.0,0.00469]
[1777780308369,34.28,78187.65,12.6,0.99993,0.0,0.00468]
[1777780310383,34.28,78187.29,12.6,0.99993,0.0,0.00469]
[1777780311389,34.28,78184.59,12.6,0.99993,0.0,0.00477]
[1777780312397,34.28,78185.0,12.6,0.99993,0.0,0.00476]
[1777780321460,34.28,78185.04,12.6,0.99993,0.0,0.00476]
[1777780322836,34.28,78185.04,12.6,0.99993,0.0,0.00476]
[1777780323474,34.28,78190.81,12.6,0.99993,0.0,0.00458]
[1777780324481,34.28,78191.98,12.6,0.99993,0.0,0.00455]
[1777780327502,34.28,78191.06,12.6,0.99993,0.0,0.00457]
[1777780328509,34.28,78191.81,12.6,0.99993,0.0,0.00455]
[1777780333544,34.28,78192.0,12.6,0.99993,0.0,0.00455]
[1777780338579,34.28,78192.07,12.6,0.99993,0.0,0.00454]
[1777780340593,34.28,78195.46,12.6,0.99994,0.0,0.00444]
[1777780341600,34.28,78196.38,12.6,0.99994,0.0,0.00442]
[1777780342607,34.28,78195.84,12.6,0.99994,0.0,0.00443]
[1777780345628,34.28,78194.79,12.6,0.99994,0.0,0.00446]
[1777780346634,34.28,78195.61,12.6,0.99994,0.0,0.00444]
[1777780353633,34.28,78195.61,12.6,0.99994,0.0,0.00444]
[1777780353684,34.28,78196.92,12.6,0.99994,0.0,0.00426]
[1777780354691,34.28,78204.81,12.6,0.99994,0.0,0.00405]
[1777780355698,34.28,78207.58,12.6,0.99994,0.0,0.00397]
[1777780357711,34.28,78208.41,12.6,0.99994,0.0,0.00395]
[1777780358719,34.28,78209.95,12.6,0.99994,0.0,0.00391]
[1777780360733,34.28,78209.09,12.6,0.99994,0.0,0.00393]
[1777780364761,34.28,78208.29,12.6,0.99994,0.0,0.00396]
[1777780365768,34.28,78209.13,12.6,0.99994,0.0,0.00393]
[1777780370808,34.28,78209.39,12.6,0.99994,0.0,0.00393]
[1777780375838,34.28,78208.97,12.6,0.99994,0.0,0.00394]
[1777780380873,34.28,78208.94,12.6,0.99994,0.0,0.00394]
[1777780383894,34.28,78205.67,12.6,0.99994,0.0,0.00402]
[1777780384901,34.28,78205.06,12.6,0.99994,0.0,0.00404]
[1777780389936,34.28,78205.26,12.6,0.99994,0.0,0.00404]
[1777780390943,34.28,78200.83,12.6,0.99994,0.0,0.00416]
[1777780391950,34.28,78194.9,12.6,0.99994,0.0,0.00432]
[1777780392957,34.28,78188.74,12.6,0.99993,0.0,0.0045]
[1777780396985,34.28,78188.22,12.6,0.99993,0.0,0.00452]
[1777780400016,34.28,78189.33,12.6,0.99993,0.0,0.00448]
[1777780401014,34.28,78190.14,12.6,0.99994,0.0,0.00446]
[1777780402021,34.28,78191.3,12.6,0.99994,0.0,0.00443]
[1777780407056,34.28,78191.28,12.6,0.99994,0.0,0.00443]
[1777780410077,34.28,78191.78,12.6,0.99994,0.0,0.00441]
[1777780414104,34.28,78192.03,12.6,0.99994,0.0,0.00427]
[1777780415112,34.28,78195.79,12.6,0.99994,0.0,0.00416]
[1777780416118,34.28,78200.05,12.6,0.99994,0.0,0.00405]
[1777780421154,34.28,78200.38,12.6,0.99994,0.0,0.00404]
[1777780427196,34.28,78200.49,12.6,0.99994,0.0,0.00403]
[1777780428203,34.28,78200.96,12.6,0.99994,0.0,0.00402]
[1777780430217,34.28,78201.76,12.6,0.99994,0.0,0.004]
[1777780431224,34.28,78203.4,12.6,0.99994,0.0,0.00396]
[1777780436258,34.28,78203.65,12.6,0.99994,0.0,0.00395]
[1777780442301,34.28,78203.72,12.6,0.99994,0.0,0.00395]
[1777780447336,34.28,78203.91,12.6,0.99994,0.0,0.00394]
[1777780453377,34.28,78203.98,12.6,0.99994,0.0,0.00394]
[1777780459420,34.28,78204.09,12.6,0.99994,0.0,0.00394]
[1777780460115,34.28,78204.09,12.6,0.99994,0.0,0.00394]
[1777780462577,34.28,78204.1,12.6,0.99994,0.0,0.00394]
[1777780462677,34.28,78203.88,12.6,0.99994,0.0,0.00394]
[1777780468483,34.28,78205.0,12.6,0.99994,0.0,0.00391]
[1777780469490,34.28,78205.97,12.6,0.99994,0.0,0.00389]
[1777780471504,34.28,78206.09,12.6,0.99995,0.0,0.00376]
[1777780475532,34.28,78206.85,12.6,0.99995,0.0,0.00374]
[1777780476539,34.28,78203.49,12.6,0.99994,0.0,0.00383]
[1777780481574,34.28,78203.48,12.6,0.99994,0.0,0.00383]
[1777780486609,34.28,78203.38,12.6,0.99994,0.0,0.00383]
[1777780487619,34.28,78203.88,12.6,0.99994,0.0,0.00382]
[1777780492654,34.28,78203.58,12.6,0.99994,0.0,0.00383]
[1777780498696,34.28,78203.72,12.6,0.99994,0.0,0.00382]
[1777780503738,34.28,78203.71,12.6,0.99994,0.0,0.00382]
[1777780509774,34.28,78203.65,12.6,0.99994,0.0,0.00382]
[1777780515825,34.28,78203.47,12.6,0.99994,0.0,0.00383]
[1777780520344,34.28,78203.37,12.6,0.99994,0.0,0.00383]
[1777780521386,34.28,78203.37,12.6,0.99994,0.0,0.00383]
[1777780521582,34.28,78203.37,12.6,0.99994,0.0,0.00383]
[1777780521639,34.28,78203.37,12.6,0.99994,0.0,0.00383]
[1777780526902,34.28,78201.41,12.6,0.99994,0.0,0.00388]
[1777780527909,34.28,78202.18,12.6,0.99994,0.0,0.00386]
[1777780528916,34.28,78201.57,12.6,0.99994,0.0,0.00388]
[1777780529923,34.28,78202.58,12.6,0.99994,0.0,0.00385]
[1777780531937,34.28,78202.69,12.6,0.99995,0.0,0.00373]
[1777780543014,34.28,78202.98,12.6,0.99995,0.0,0.00372]
[1777780547042,34.28,78202.11,12.6,0.99995,0.0,0.00374]
[1777780548048,34.28,78197.05,12.6,0.99994,0.0,0.00387]
[1777780549056,34.28,78194.05,12.6,0.99994,0.0,0.00395]
[1777780550062,34.28,78193.53,12.6,0.99994,0.0,0.00396]
[1777780555100,34.28,78193.99,12.6,0.99994,0.0,0.00395]
[1777780557114,34.28,78193.54,12.6,0.99994,0.0,0.00396]
[1777780562149,34.28,78192.57,12.6,0.99994,0.0,0.00399]
[1777780563156,34.28,78191.67,12.6,0.99994,0.0,0.00401]
[1777780571212,34.28,78192.59,12.6,0.99994,0.0,0.00399]
[1777780572220,34.28,78193.2,12.6,0.99994,0.0,0.00397]
[1777780577255,34.28,78193.35,12.6,0.99994,0.0,0.00397]
[1777780581283,34.28,78194.29,12.6,0.99994,0.0,0.00394]
[1777780584304,34.28,78195.05,12.6,0.99994,0.0,0.00392]
[1777780588332,34.28,78195.86,12.6,0.99994,0.0,0.0039]
[1777780595380,34.28,78195.58,12.6,0.99995,0.0,0.00378]
[1777780596387,34.28,78196.08,12.6,0.99995,0.0,0.00377]
[1777780598402,34.28,78193.43,12.6,0.99994,0.0,0.00384]
[1777780599409,34.28,78192.72,12.6,0.99994,0.0,0.00385]
[1777780600415,34.28,78192.05,12.6,0.99994,0.0,0.00387]
[1777780602429,34.28,78191.22,12.6,0.99994,0.0,0.00389]
[1777780604443,34.28,78190.06,12.6,0.99994,0.0,0.00392]
[1777780605450,34.28,78189.62,12.6,0.99994,0.0,0.00394]
[1777780608472,34.28,78189.18,12.6,0.99994,0.0,0.00395]
[1777780613507,34.28,78189.17,12.6,0.99994,0.0,0.00395]
[1777780621411,34.28,78189.2,12.6,0.99994,0.0,0.00395]
[1777780624576,34.28,78189.2,12.6,0.99994,0.0,0.00395]
[1777780624676,34.28,78189.2,12.6,0.99994,0.0,0.00395]
[1777780626933,34.28,78189.2,12.6,0.99994,0.0,0.00395]
[1777780627052,34.28,78189.2,12.6,0.99994,0.0,0.00395]
[1777780627421,34.28,78189.2,12.6,0.99994,0.0,0.00395]
[1777780627522,34.28,78189.2,12.6,0.99994,0.0,0.00395]
[1777780628079,34.28,78189.2,12.6,0.99994,0.0,0.00395]
[1777780629619,34.28,78190.57,12.6,0.99994,0.0,0.00391]
[1777780639690,34.28,78190.57,12.6,0.99994,0.0,0.00391]
[1777780643718,34.28,78192.64,12.6,0.99994,0.0,0.00386]
[1777780646740,34.28,78193.4,12.6,0.99994,0.0,0.00384]
[1777780648754,34.28,78192.81,12.6,0.99994,0.0,0.00385]
[1777780649761,34.28,78192.15,12.6,0.99994,0.0,0.00387]
[1777780650768,34.28,78191.1,12.6,0.99994,0.0,0.0039]
[1777780651775,34.28,78191.07,12.6,0.99995,0.0,0.00377]
[1777780660160,34.28,78190.95,12.6,0.99995,0.0,0.00377]
[1777780668897,34.28,78191.02,12.6,0.99995,0.0,0.00377]
[1777780673931,34.28,78190.95,12.6,0.99995,0.0,0.00377]
[1777780679974,34.28,78190.95,12.6,0.99995,0.0,0.00377]
[1777780687023,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780689575,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780690577,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780690600,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780690826,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780690907,34.28,78190.84,12.6,0.99995,0.0,0.00378]
[1777780694010,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780694075,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780694082,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780694147,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780694229,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780695077,34.28,78190.88,12.6,0.99995,0.0,0.00378]
[1777780700114,34.28,78191.63,12.6,0.99995,0.0,0.00376]
[1777780701121,34.28,78192.1,12.6,0.99995,0.0,0.00375]
[1777780707163,34.28,78195.13,12.6,0.99995,0.0,0.00367]
[1777780708170,34.28,78196.42,12.6,0.99995,0.0,0.00364]
[1777780710184,34.28,78197.35,12.6,0.99995,0.0,0.00362]
[1777780714211,34.28,78197.25,12.6,0.99995,0.0,0.0035]
[1777780719247,34.28,78197.24,12.6,0.99995,0.0,0.0035]
[1777780722268,34.28,78195.25,12.6,0.99995,0.0,0.00355]
[1777780723275,34.28,78194.25,12.6,0.99995,0.0,0.00357]
[1777780729317,34.28,78194.51,12.6,0.99995,0.0,0.00357]
[1777780736366,34.28,78194.58,12.6,0.99995,0.0,0.00356]
[1777780743415,34.28,78196.78,12.6,0.99995,0.0,0.00351]
[1777780744422,34.28,78196.08,12.6,0.99995,0.0,0.00353]
[1777780749456,34.28,78196.32,12.6,0.99995,0.0,0.00352]
[1777780754492,34.28,78196.36,12.6,0.99995,0.0,0.00352]
[1777780758510,34.28,78196.61,12.6,0.99995,0.0,0.00351]
[1777780763612,34.28,78196.79,12.6,0.99995,0.0,0.00351]
[1777780766576,34.28,78197.83,12.6,0.99995,0.0,0.00349]
[1777780771610,34.28,78198.08,12.6,0.99995,0.0,0.00337]
[1777780776646,34.28,78199.37,12.6,0.99995,0.0,0.00334]
[1777780779667,34.28,78199.86,12.6,0.99995,0.0,0.00332]
[1777780784703,34.28,78199.94,12.6,0.99995,0.0,0.00332]
[1777780792757,34.28,78198.34,12.6,0.99995,0.0,0.00336]
[1777780793765,34.28,78196.07,12.6,0.99995,0.0,0.00341]
[1777780800814,34.28,78195.89,12.6,0.99995,0.0,0.00342]
[1777780801821,34.28,78194.72,12.6,0.99995,0.0,0.00344]
[1777780802828,34.28,78195.45,12.6,0.99995,0.0,0.00343]
[1777780803835,34.28,78194.14,12.6,0.99995,0.0,0.00346]
[1777780804842,34.28,78191.99,12.6,0.99995,0.0,0.00351]
[1777780805849,34.28,78191.34,12.6,0.99995,0.0,0.00352]
[1777780806856,34.28,78187.64,12.6,0.99995,0.0,0.00361]
[1777780807862,34.28,78188.54,12.6,0.99995,0.0,0.00359]
[1777780812901,34.28,78188.33,12.6,0.99995,0.0,0.0036]
[1777780813908,34.28,78185.33,12.6,0.99995,0.0,0.00367]
[1777780814915,34.28,78182.79,12.6,0.99995,0.0,0.00373]
[1777780815922,34.28,78181.56,12.6,0.99995,0.0,0.00376]
[1777780816929,34.28,78176.85,12.6,0.99994,0.0,0.00388]
[1777780817936,34.28,78175.49,12.6,0.99994,0.0,0.00392]
[1777780822971,34.28,78175.37,12.6,0.99994,0.0,0.00392]
[1777780829014,34.28,78175.4,12.6,0.99994,0.0,0.00392]
[1777780832036,34.28,78175.26,12.6,0.99994,0.0,0.0038]
[1777780834051,34.28,78174.06,12.6,0.99994,0.0,0.00383]
[1777780836065,34.28,78174.55,12.6,0.99994,0.0,0.00382]
[1777780838079,34.28,78173.28,12.6,0.99994,0.0,0.00385]
[1777780839086,34.28,78171.78,12.6,0.99994,0.0,0.00389]
[1777780841100,34.28,78170.79,12.6,0.99994,0.0,0.00391]
[1777780842107,34.28,78171.61,12.6,0.99994,0.0,0.00389]
[1777780844121,34.28,78171.1,12.6,0.99994,0.0,0.00391]
[1777780850163,34.28,78171.42,12.6,0.99994,0.0,0.0039]
[1777780853184,34.28,78171.85,12.6,0.99994,0.0,0.00389]
[1777780860234,34.28,78171.64,12.6,0.99994,0.0,0.00389]
[1777780865270,34.28,78172.07,12.6,0.99994,0.0,0.00388]
[1777780867285,34.28,78173.58,12.6,0.99994,0.0,0.00384]
[1777780868292,34.28,78174.84,12.6,0.99994,0.0,0.00381]
[1777780869300,34.28,78176.09,12.6,0.99994,0.0,0.00378]
[1777780870305,34.28,78182.61,12.6,0.99995,0.0,0.00361]
[1777780871313,34.28,78183.06,12.6,0.99995,0.0,0.0036]
[1777780872320,34.28,78185.67,12.6,0.99995,0.0,0.00354]
[1777780874334,34.28,78188.9,12.6,0.99995,0.0,0.00346]
[1777780875341,34.28,78189.93,12.6,0.99995,0.0,0.00344]
[1777780876348,34.28,78190.59,12.6,0.99995,0.0,0.00342]
[1777780882390,34.28,78190.73,12.6,0.99995,0.0,0.00342]
[1777780887426,34.28,78190.67,12.6,0.99995,0.0,0.00342]
[1777780891454,34.28,78190.22,12.6,0.99995,0.0,0.00332]
[1777780892461,34.28,78189.55,12.6,0.99995,0.0,0.00333]
[1777780897496,34.28,78189.57,12.6,0.99995,0.0,0.00333]
[1777780907566,34.28,78189.57,12.6,0.99995,0.0,0.00333]
[1777780912601,34.28,78190.14,12.6,0.99995,0.0,0.00332]
[1777780917636,34.28,78190.18,12.6,0.99995,0.0,0.00332]
[1777780919650,34.28,78191.51,12.6,0.99995,0.0,0.00329]
[1777780920657,34.28,78194.1,12.6,0.99995,0.0,0.00323]
[1777780921664,34.28,78198.78,12.6,0.99995,0.0,0.00313]
[1777780922671,34.28,78202.15,12.6,0.99996,0.0,0.00306]
[1777780925692,34.28,78202.78,12.6,0.99996,0.0,0.00304]
[1777780929720,34.28,78202.29,12.6,0.99996,0.0,0.00306]
[1777780934755,34.28,78202.39,12.6,0.99996,0.0,0.00305]
[1777780939790,34.28,78202.27,12.6,0.99996,0.0,0.00306]
[1777780944825,34.28,78202.27,12.6,0.99996,0.0,0.00306]
[1777780948853,34.28,78202.69,12.6,0.99996,0.0,0.00305]
[1777780953887,34.28,78202.27,12.6,0.99996,0.0,0.00295]
[1777780958923,34.28,78201.15,12.6,0.99996,0.0,0.00297]
[1777780959930,34.28,78198.57,12.6,0.99996,0.0,0.00303]
[1777780960960,34.28,78198.1,12.6,0.99996,0.0,0.00304]
[1777780961967,34.28,78192.94,12.6,0.99995,0.0,0.00315]
[1777780962974,34.28,78190.49,12.6,0.99995,0.0,0.0032]
[1777780963981,34.28,78187.1,12.6,0.99995,0.0,0.00328]
[1777780964988,34.28,78187.95,12.6,0.99995,0.0,0.00326]
[1777780973048,34.28,78187.74,12.6,0.99995,0.0,0.00326]
[1777780980098,34.28,78187.27,12.6,0.99995,0.0,0.00327]
[1777780985133,34.28,78187.22,12.6,0.99995,0.0,0.00327]
[1777780991175,34.28,78187.14,12.6,0.99995,0.0,0.00328]
[1777780996210,34.28,78187.17,12.6,0.99995,0.0,0.00327]
[1777780998224,34.28,78187.59,12.6,0.99995,0.0,0.00327]
[1777781002252,34.28,78186.06,12.6,0.99995,0.0,0.0033]
[1777781003259,34.28,78187.18,12.6,0.99995,0.0,0.00327]
[1777781006280,34.28,78185.91,12.6,0.99995,0.0,0.0033]
[1777781007286,34.28,78186.43,12.6,0.99995,0.0,0.00329]
[1777781011315,34.28,78182.96,12.6,0.99995,0.0,0.00326]
[1777781012322,34.28,78181.88,12.6,0.99995,0.0,0.00328]
[1777781015343,34.28,78181.19,12.6,0.99995,0.0,0.0033]
[1777781020377,34.28,78180.1,12.6,0.99995,0.0,0.00332]
[1777781021384,34.28,78181.21,12.6,0.99995,0.0,0.0033]
[1777781031455,34.28,78181.21,12.6,0.99995,0.0,0.0033]
[1777781038504,34.28,78180.76,12.6,0.99995,0.0,0.00331]
[1777781043538,34.28,78180.64,12.6,0.99995,0.0,0.00331]
[1777781052602,34.28,78180.6,12.6,0.99995,0.0,0.00331]
[1777781058644,34.28,78180.68,12.6,0.99995,0.0,0.00331]
[1777781062671,34.28,78180.05,12.6,0.99995,0.0,0.00332]
[1777781064686,34.28,78181.03,12.6,0.99995,0.0,0.0033]
[1777781070727,34.28,78180.94,12.6,0.99995,0.0,0.0033]
[1777781072642,34.28,78180.94,12.6,0.99995,0.0,0.0033]
[1777781072742,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781073578,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781073685,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781073827,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781073912,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781075875,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781075965,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781076075,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781076078,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781077078,34.28,78180.96,12.6,0.99995,0.0,0.00319]
[1777781078784,34.28,78178.43,12.6,0.99995,0.0,0.00325]
[1777781079791,34.28,78175.33,12.6,0.99995,0.0,0.00332]
[1777781080814,34.28,78176.34,12.6,0.99995,0.0,0.00329]
[1777781082811,34.28,78175.26,12.6,0.99995,0.0,0.00332]
[1777781083819,34.28,78173.25,12.6,0.99995,0.0,0.00336]
[1777781084826,34.28,78174.15,12.6,0.99995,0.0,0.00334]
[1777781094923,34.28,78174.15,12.6,0.99995,0.0,0.00334]
[1777781097923,34.28,78172.6,12.6,0.99995,0.0,0.00338]
[1777781101951,34.28,78173.15,12.6,0.99995,0.0,0.00337]
[1777781106986,34.28,78173.03,12.6,0.99995,0.0,0.00337]
[1777781109000,34.28,78174.15,12.6,0.99995,0.0,0.00334]
[1777781115042,34.28,78174.15,12.6,0.99995,0.0,0.00334]
[1777781122091,34.28,78173.13,12.6,0.99995,0.0,0.00337]
[1777781123098,34.28,78172.46,12.6,0.99995,0.0,0.00338]
[1777781128137,34.28,78170.9,12.6,0.99995,0.0,0.00342]
[1777781133172,34.28,78170.98,12.6,0.99995,0.0,0.0033]
[1777781134341,34.28,78170.98,12.6,0.99995,0.0,0.0033]
[1777781135584,34.28,78170.98,12.6,0.99995,0.0,0.0033]
[1777781135634,34.28,78170.98,12.6,0.99995,0.0,0.0033]
[1777781135835,34.28,78170.98,12.6,0.99995,0.0,0.0033]
[1777781136193,34.28,78170.89,12.6,0.99995,0.0,0.0033]
[1777781139383,34.28,78170.81,12.6,0.99995,0.0,0.0033]
[1777781139522,34.28,78170.81,12.6,0.99995,0.0,0.0033]
[1777781140076,34.28,78170.81,12.6,0.99995,0.0,0.0033]
[1777781140177,34.28,78170.81,12.6,0.99995,0.0,0.0033]
[1777781146263,34.28,78170.67,12.6,0.99995,0.0,0.00331]
[1777781151298,34.28,78170.37,12.6,0.99995,0.0,0.00331]
[1777781155325,34.28,78169.02,12.6,0.99995,0.0,0.00335]
[1777781156333,34.28,78169.56,12.6,0.99995,0.0,0.00333]
[1777781161369,34.28,78169.6,12.6,0.99995,0.0,0.00333]
[1777781162375,34.28,78168.46,12.6,0.99995,0.0,0.00336]
[1777781164390,34.28,78166.67,12.6,0.99995,0.0,0.0034]
[1777781165397,34.28,78165.79,12.6,0.99995,0.0,0.00342]
[1777781166404,34.28,78164.72,12.6,0.99995,0.0,0.00345]
[1777781174460,34.28,78165.9,12.6,0.99995,0.0,0.00342]
[1777781181509,34.28,78169.27,12.6,0.99995,0.0,0.00334]
[1777781187551,34.28,78169.48,12.6,0.99995,0.0,0.00334]
[1777781191579,34.28,78167.92,12.6,0.99995,0.0,0.00326]
[1777781192586,34.28,78169.19,12.6,0.99995,0.0,0.00323]
[1777781197622,34.28,78169.23,12.6,0.99995,0.0,0.00323]
[1777781198661,34.28,78169.23,12.6,0.99995,0.0,0.00323]
[1777781199579,34.28,78169.23,12.6,0.99995,0.0,0.00323]
[1777781199662,34.28,78169.23,12.6,0.99995,0.0,0.00323]
[1777781199827,34.28,78169.23,12.6,0.99995,0.0,0.00323]
[1777781200442,34.28,78169.23,12.6,0.99995,0.0,0.00323]
[1777781200559,34.28,78169.23,12.6,0.99995,0.0,0.00323]
[1777781201077,34.28,78169.23,12.6,0.99995,0.0,0.00323]
[1777781201177,34.28,78169.23,12.6,0.99995,0.0,0.00323]
[1777781207692,34.28,78169.3,12.6,0.99995,0.0,0.00323]
[1777781210713,34.28,78168.53,12.6,0.99995,0.0,0.00324]
[1777781221793,34.28,78168.3,12.6,0.99995,0.0,0.00325]
[1777781228841,34.28,78168.11,12.6,0.99995,0.0,0.00325]
[1777781231743,34.28,78168.11,12.6,0.99995,0.0,0.00325]
[1777781232743,34.28,78168.11,12.6,0.99995,0.0,0.00325]
[1777781232830,34.28,78168.11,12.6,0.99995,0.0,0.00325]
[1777781232844,34.28,78168.11,12.6,0.99995,0.0,0.00325]
[1777781238912,34.28,78167.89,12.6,0.99995,0.0,0.00326]
[1777781246968,34.28,78167.96,12.6,0.99995,0.0,0.00326]
[1777781254018,34.28,78170.49,12.6,0.99995,0.0,0.00309]
[1777781256031,34.28,78170.93,12.6,0.99995,0.0,0.00308]
[1777781262594,34.28,78170.93,12.6,0.99995,0.0,0.00308]
[1777781263081,34.28,78169.62,12.6,0.99995,0.0,0.00311]
[1777781263600,34.28,78169.62,12.6,0.99995,0.0,0.00311]
[1777781268115,34.28,78168.97,12.6,0.99995,0.0,0.00312]
[1777781272144,34.28,78164.52,12.6,0.99995,0.0,0.00322]
[1777781273151,34.28,78159.17,12.6,0.99995,0.0,0.00334]
[1777781278186,34.28,78158.89,12.6,0.99995,0.0,0.00335]
[1777781283221,34.28,78158.64,12.6,0.99995,0.0,0.00335]
[1777781288256,34.28,78158.5,12.6,0.99995,0.0,0.00336]
[1777781292284,34.28,78157.76,12.6,0.99995,0.0,0.00337]
[1777781293291,34.28,78157.07,12.6,0.99995,0.0,0.00339]
[1777781295305,34.28,78156.56,12.6,0.99995,0.0,0.0034]
[1777781296317,34.28,78155.57,12.6,0.99995,0.0,0.00343]
[1777781301352,34.28,78154.89,12.6,0.99995,0.0,0.00344]
[1777781306386,34.28,78154.75,12.6,0.99995,0.0,0.00344]
[1777781308401,34.28,78155.27,12.6,0.99995,0.0,0.00343]
[1777781310415,34.28,78154.39,12.6,0.99995,0.0,0.00345]
[1777781311422,34.28,78154.76,12.6,0.99995,0.0,0.00333]
[1777781314443,34.28,78154.34,12.6,0.99995,0.0,0.00334]
[1777781318471,34.28,78153.95,12.6,0.99995,0.0,0.00335]
[1777781323506,34.28,78153.71,12.6,0.99995,0.0,0.00335]
[1777781325520,34.28,78153.11,12.6,0.99995,0.0,0.00336]
[1777781327534,34.28,78150.01,12.6,0.99995,0.0,0.00344]
[1777781328540,34.28,78144.59,12.6,0.99995,0.0,0.00357]
[1777781329547,34.28,78143.58,12.6,0.99995,0.0,0.00359]
[1777781331562,34.28,78142.42,12.6,0.99995,0.0,0.00362]
[1777781332569,34.28,78142.85,12.6,0.99995,0.0,0.00361]
[1777781333576,34.28,78143.43,12.6,0.99995,0.0,0.0036]
[1777781338620,34.28,78143.57,12.6,0.99995,0.0,0.00359]
[1777781343655,34.28,78143.47,12.6,0.99995,0.0,0.0036]
[1777781348690,34.28,78143.5,12.6,0.99995,0.0,0.0036]
[1777781349697,34.28,78141.3,12.6,0.99995,0.0,0.00365]
[1777781352717,34.28,78139.8,12.6,0.99995,0.0,0.00369]
[1777781353725,34.28,78140.63,12.6,0.99995,0.0,0.00367]
[1777781356832,34.28,78140.31,12.6,0.99995,0.0,0.00368]
[1777781357224,34.28,78140.31,12.6,0.99995,0.0,0.00368]
[1777781357296,34.28,78137.37,12.6,0.99994,0.0,0.00375]
[1777781357754,34.28,78124.31,12.6,0.99994,0.0,0.0041]
[1777781358761,34.28,78122.37,12.6,0.99994,0.0,0.00416]
[1777781360608,34.28,78122.47,12.6,0.99994,0.0,0.00415]
[1777781360775,34.28,78123.8,12.6,0.99994,0.0,0.00412]
[1777781365810,34.28,78123.45,12.6,0.99994,0.0,0.00413]
[1777781368831,34.28,78122.22,12.6,0.99994,0.0,0.00416]
[1777781371852,34.28,78122.52,12.6,0.99994,0.0,0.00401]
[1777781376887,34.28,78122.1,12.6,0.99994,0.0,0.00402]
[1777781379908,34.28,78121.62,12.6,0.99994,0.0,0.00404]
[1777781380915,34.28,78120.46,12.6,0.99994,0.0,0.00407]
[1777781385951,34.28,78120.25,12.6,0.99994,0.0,0.00408]
[1777781386958,34.28,78116.84,12.6,0.99994,0.0,0.00417]
[1777781391993,34.28,78115.99,12.6,0.99994,0.0,0.0042]
[1777781397028,34.28,78115.45,12.6,0.99994,0.0,0.00421]
[1777781403070,34.28,78115.25,12.6,0.99994,0.0,0.00422]
[1777781408105,34.28,78115.26,12.6,0.99994,0.0,0.00422]
[1777781413178,34.28,78114.89,12.6,0.99994,0.0,0.00423]
[1777781418176,34.28,78115.47,12.6,0.99994,0.0,0.00421]
[1777781419183,34.28,78117.62,12.6,0.99994,0.0,0.00415]
[1777781423211,34.28,78118.79,12.6,0.99994,0.0,0.00412]
[1777781426232,34.28,78120.14,12.6,0.99994,0.0,0.00408]
[1777781427238,34.28,78122.04,12.6,0.99994,0.0,0.00403]
[1777781429257,34.28,78122.6,12.6,0.99994,0.0,0.00401]
[1777781430260,34.28,78126.88,12.6,0.99994,0.0,0.00389]
[1777781431267,34.28,78127.49,12.6,0.99994,0.0,0.00375]
[1777781432274,34.28,78126.91,12.6,0.99994,0.0,0.00376]
[1777781437309,34.28,78127.36,12.6,0.99994,0.0,0.00375]
[1777781438316,34.28,78128.05,12.6,0.99994,0.0,0.00373]
[1777781440330,34.28,78128.53,12.6,0.99994,0.0,0.00372]
[1777781443351,34.28,78129.4,12.6,0.99994,0.0,0.0037]
[1777781444357,34.28,78130.15,12.6,0.99994,0.0,0.00368]
[1777781448386,34.28,78130.99,12.6,0.99995,0.0,0.00366]
[1777781458456,34.28,78131.06,12.6,0.99995,0.0,0.00366]
[1777781460470,34.28,78130.63,12.6,0.99995,0.0,0.00367]
[1777781465508,34.28,78130.3,12.6,0.99995,0.0,0.00367]
[1777781471550,34.28,78129.77,12.6,0.99994,0.0,0.00369]
[1777781473563,34.28,78130.31,12.6,0.99995,0.0,0.00367]
[1777781474571,34.28,78129.77,12.6,0.99994,0.0,0.00369]
[1777781481620,34.28,78129.73,12.6,0.99994,0.0,0.00369]
[1777781482627,34.28,78130.44,12.6,0.99995,0.0,0.00367]
[1777781487661,34.28,78128.72,12.6,0.99994,0.0,0.00371]
[1777781488669,34.28,78129.51,12.6,0.99994,0.0,0.00369]
[1777781490682,34.28,78127.74,12.6,0.99994,0.0,0.00374]
[1777781491690,34.28,78127.35,12.6,0.99995,0.0,0.00362]
[1777781492697,34.28,78126.25,12.6,0.99995,0.0,0.00365]
[1777781497732,34.28,78126.37,12.6,0.99995,0.0,0.00365]
[1777781502767,34.28,78126.28,12.6,0.99995,0.0,0.00365]
[1777781510822,34.28,78126.46,12.6,0.99995,0.0,0.00364]
[1777781516864,34.28,78126.12,12.6,0.99995,0.0,0.00365]
[1777781523914,34.28,78126.14,12.6,0.99995,0.0,0.00365]
[1777781525928,34.28,78123.8,12.6,0.99994,0.0,0.00371]
[1777781526935,34.28,78121.84,12.6,0.99994,0.0,0.00376]
[1777781528949,34.28,78123.25,12.6,0.99994,0.0,0.00373]
[1777781537005,34.28,78123.62,12.6,0.99994,0.0,0.00372]
[1777781542040,34.28,78124.45,12.6,0.99994,0.0,0.00369]
[1777781543047,34.28,78125.86,12.6,0.99995,0.0,0.00366]
[1777781550096,34.28,78125.79,12.6,0.99995,0.0,0.00366]
[1777781552110,34.28,78124.73,12.6,0.99995,0.0,0.00356]
[1777781553117,34.28,78127.97,12.6,0.99995,0.0,0.00348]
[1777781554124,34.28,78129.39,12.6,0.99995,0.0,0.00345]
[1777781560166,34.28,78129.17,12.6,0.99995,0.0,0.00345]
[1777781563187,34.28,78129.97,12.6,0.99995,0.0,0.00343]
[1777781568222,34.28,78129.93,12.6,0.99995,0.0,0.00343]
[1777781576278,34.28,78129.96,12.6,0.99995,0.0,0.00343]
[1777781581313,34.28,78130.04,12.6,0.99995,0.0,0.00343]
[1777781582320,34.28,78128.69,12.6,0.99995,0.0,0.00346]
[1777781583327,34.28,78129.34,12.6,0.99995,0.0,0.00345]
[1777781585341,34.28,78129.8,12.6,0.99995,0.0,0.00344]
[1777781595411,34.28,78129.35,12.6,0.99995,0.0,0.00345]
[1777781603443,34.28,78129.35,12.6,0.99995,0.0,0.00345]
[1777781604485,34.28,78129.35,12.6,0.99995,0.0,0.00345]
[1777781604582,34.28,78129.35,12.6,0.99995,0.0,0.00345]
[1777781604586,34.28,78129.32,12.6,0.99995,0.0,0.00345]
[1777781611523,34.28,78129.21,12.6,0.99995,0.0,0.00333]
[1777781612422,34.28,78129.21,12.6,0.99995,0.0,0.00333]
[1777781614582,34.28,78129.17,12.6,0.99995,0.0,0.00333]
[1777781617457,34.28,78129.13,12.6,0.99995,0.0,0.00333]
[1777781617556,34.28,78129.13,12.6,0.99995,0.0,0.00333]
[1777781617785,34.28,78129.13,12.6,0.99995,0.0,0.00333]
[1777781620587,34.28,78130.51,12.6,0.99995,0.0,0.0033]
[1777781621594,34.28,78131.68,12.6,0.99995,0.0,0.00327]
[1777781622600,34.28,78137.21,12.6,0.99995,0.0,0.00315]
[1777781623608,34.28,78139.14,12.6,0.99995,0.0,0.00311]
[1777781625621,34.28,78139.97,12.6,0.99995,0.0,0.00309]
[1777781629650,34.28,78140.61,12.6,0.99995,0.0,0.00308]
[1777781630657,34.28,78141.25,12.6,0.99995,0.0,0.00306]
[1777781631664,34.28,78140.65,12.6,0.99995,0.0,0.00307]
[1777781632671,34.28,78141.6,12.6,0.99995,0.0,0.00305]
[1777781633678,34.28,78140.29,12.6,0.99995,0.0,0.00308]
[1777781638714,34.28,78140.17,12.6,0.99995,0.0,0.00308]
[1777781639590,34.28,78140.17,12.6,0.99995,0.0,0.00308]
[1777781639721,34.28,78140.59,12.6,0.99995,0.0,0.00308]
[1777781640578,34.28,78140.59,12.6,0.99995,0.0,0.00308]
[1777781640585,34.28,78140.59,12.6,0.99995,0.0,0.00308]
[1777781644756,34.28,78141.07,12.6,0.99995,0.0,0.00307]
[1777781649791,34.28,78141.08,12.6,0.99995,0.0,0.00307]
[1777781661875,34.28,78142.05,12.6,0.99995,0.0,0.00304]
[1777781662882,34.28,78142.79,12.6,0.99995,0.0,0.00303]
[1777781667917,34.28,78143.7,12.6,0.99996,0.0,0.00301]
[1777781668924,34.28,78144.15,12.6,0.99996,0.0,0.003]
[1777781671945,34.28,78144.2,12.6,0.99996,0.0,0.00289]
[1777781676980,34.28,78142.52,12.6,0.99996,0.0,0.00293]
[1777781677987,34.28,78140.11,12.6,0.99996,0.0,0.00298]
[1777781682081,34.28,78139.89,12.6,0.99996,0.0,0.00298]
[1777781682182,34.28,78139.96,12.6,0.99996,0.0,0.00298]
[1777781685035,34.28,78139.54,12.6,0.99996,0.0,0.00299]
[1777781691078,34.28,78139.82,12.6,0.99996,0.0,0.00298]
[1777781699133,34.28,78139.96,12.6,0.99996,0.0,0.00298]
[1777781705179,34.28,78139.96,12.6,0.99996,0.0,0.00298]
[1777781710212,34.28,78139.93,12.6,0.99996,0.0,0.00298]
[1777781714240,34.28,78139.16,12.6,0.99996,0.0,0.003]
[1777781718804,34.28,78139.12,12.6,0.99996,0.0,0.003]
[1777781719276,34.28,78157.8,12.6,0.99996,0.0,0.00263]
[1777781720281,34.28,78158.16,12.6,0.99996,0.0,0.00262]
[1777781721289,34.28,78158.55,12.6,0.99996,0.0,0.00261]
[1777781722351,34.28,78158.55,12.6,0.99996,0.0,0.00261]
[1777781723303,34.28,78154.14,12.6,0.99996,0.0,0.00269]
[1777781724310,34.28,78152.68,12.6,0.99996,0.0,0.00272]
[1777781728338,34.28,78159.37,12.6,0.99996,0.0,0.0026]
[1777781729345,34.28,78161.36,12.6,0.99996,0.0,0.00256]
[1777781731359,34.28,78161.36,12.6,0.99996,0.0,0.00247]
[1777781733373,34.28,78161.96,12.6,0.99996,0.0,0.00246]
[1777781734379,34.28,78161.31,12.6,0.99996,0.0,0.00247]
[1777781735387,34.28,78161.83,12.6,0.99996,0.0,0.00246]
[1777781739415,34.28,78162.41,12.6,0.99996,0.0,0.00245]
[1777781747471,34.28,78162.33,12.6,0.99996,0.0,0.00245]
[1777781752506,34.28,78162.89,12.6,0.99996,0.0,0.00244]
[1777781758548,34.28,78162.98,12.6,0.99996,0.0,0.00244]
[1777781766604,34.28,78162.98,12.6,0.99996,0.0,0.00244]
[1777781772646,34.28,78163.02,12.6,0.99996,0.0,0.00244]
[1777781782717,34.28,78163.02,12.6,0.99996,0.0,0.00244]
[1777781791779,34.28,78163.12,12.6,0.99997,0.0,0.00235]
[1777781801850,34.28,78163.12,12.6,0.99997,0.0,0.00235]
[1777781811924,34.28,78163.12,12.6,0.99997,0.0,0.00235]
[1777781818973,34.28,78163.02,12.6,0.99997,0.0,0.00235]
[1777781824008,34.28,78163.26,12.6,0.99997,0.0,0.00234]
[1777781826022,34.28,78165.6,12.6,0.99997,0.0,0.0023]
[1777781827029,34.28,78169.61,12.6,0.99997,0.0,0.00224]
[1777781828036,34.28,78171.04,12.6,0.99997,0.0,0.00222]
[1777781829043,34.28,78171.4,12.6,0.99997,0.0,0.00221]
[1777781831057,34.28,78167.01,12.6,0.99997,0.0,0.00228]
[1777781832064,34.28,78163.28,12.6,0.99997,0.0,0.00234]
[1777781833071,34.28,78162.59,12.6,0.99997,0.0,0.00236]
[1777781838106,34.28,78162.23,12.6,0.99997,0.0,0.00236]
[1777781839113,34.28,78163.82,12.6,0.99997,0.0,0.00233]
[1777781842134,34.28,78164.22,12.6,0.99997,0.0,0.00233]
[1777781845155,34.28,78164.81,12.6,0.99997,0.0,0.00232]
[1777781846162,34.28,78165.18,12.6,0.99997,0.0,0.00231]
[1777781851199,34.28,78166.56,12.6,0.99997,0.0,0.0022]
[1777781852204,34.28,78166.19,12.6,0.99997,0.0,0.00221]
[1777781857242,34.28,78166.2,12.6,0.99997,0.0,0.00221]
[1777781858249,34.28,78166.63,12.6,0.99997,0.0,0.0022]
[1777781864291,34.28,78166.8,12.6,0.99997,0.0,0.0022]
[1777781870333,34.28,78166.9,12.6,0.99997,0.0,0.0022]
[1777781876375,34.28,78167.16,12.6,0.99997,0.0,0.00219]
[1777781878389,34.28,78167.65,12.6,0.99997,0.0,0.00219]
[1777781882417,34.28,78167.21,12.6,0.99997,0.0,0.00219]
[1777781888459,34.28,78167.32,12.6,0.99997,0.0,0.00219]
[1777781892487,34.28,78166.88,12.6,0.99997,0.0,0.0022]
[1777781893495,34.28,78164.92,12.6,0.99997,0.0,0.00223]
[1777781900543,34.28,78166.08,12.6,0.99997,0.0,0.00221]
[1777781901549,34.28,78166.72,12.6,0.99997,0.0,0.0022]
[1777781902557,34.28,78167.5,12.6,0.99997,0.0,0.00219]
[1777781905578,34.28,78166.83,12.6,0.99997,0.0,0.0022]
[1777781906585,34.28,78165.59,12.6,0.99997,0.0,0.00222]
[1777781907591,34.28,78163.54,12.6,0.99997,0.0,0.00225]
[1777781909606,34.28,78163.15,12.6,0.99997,0.0,0.00226]
[1777781911620,34.28,78163.29,12.6,0.99997,0.0,0.00217]
[1777781914640,34.28,78160.59,12.6,0.99997,0.0,0.00221]
[1777781915648,34.28,78160.18,12.6,0.99997,0.0,0.00222]
[1777781916655,34.28,78162.46,12.6,0.99997,0.0,0.00218]
[1777781917662,34.28,78163.44,12.6,0.99997,0.0,0.00217]
[1777781918668,34.28,78162.21,12.6,0.99997,0.0,0.00219]
[1777781919676,34.28,78161.66,12.6,0.99997,0.0,0.0022]
[1777781924710,34.28,78161.37,12.6,0.99997,0.0,0.0022]
[1777781930753,34.28,78161.4,12.6,0.99997,0.0,0.0022]
[1777781936795,34.28,78161.37,12.6,0.99997,0.0,0.0022]
[1777781941830,34.28,78161.58,12.6,0.99997,0.0,0.0022]
[1777781948878,34.28,78161.37,12.6,0.99997,0.0,0.0022]
[1777781958948,34.28,78161.33,12.6,0.99997,0.0,0.0022]
[1777781961970,34.28,78160.88,12.6,0.99997,0.0,0.00221]
[1777781972042,34.28,78160.88,12.6,0.99997,0.0,0.00213]
[1777781972442,34.28,78160.88,12.6,0.99997,0.0,0.00213]
[1777781974335,34.28,78160.88,12.6,0.99997,0.0,0.00213]
[1777781982112,34.28,78160.8,12.6,0.99997,0.0,0.00213]
[1777781984302,34.28,78160.8,12.6,0.99997,0.0,0.00213]
[1777781984328,34.28,78160.8,12.6,0.99997,0.0,0.00213]
[1777781984413,34.28,78160.8,12.6,0.99997,0.0,0.00213]
[1777781984566,34.28,78160.8,12.6,0.99997,0.0,0.00213]
[1777781990168,34.28,78161.32,12.6,0.99997,0.0,0.00212]
[1777781995203,34.28,78161.18,12.6,0.99997,0.0,0.00212]
[1777782001244,34.28,78168.4,12.6,0.99997,0.0,0.00201]
[1777782002252,34.28,78171.37,12.6,0.99997,0.0,0.00197]
[1777782003259,34.28,78167.93,12.6,0.99997,0.0,0.00202]
[1777782004266,34.28,78164.65,12.6,0.99997,0.0,0.00207]
[1777782010308,34.28,78165.08,12.6,0.99997,0.0,0.00206]
[1777782011315,34.28,78167.49,12.6,0.99997,0.0,0.00203]
[1777782016350,34.28,78167.91,12.6,0.99997,0.0,0.00202]
[1777782021385,34.28,78168.31,12.6,0.99997,0.0,0.00201]
[1777782023399,34.28,78169.67,12.6,0.99997,0.0,0.00199]
[1777782028434,34.28,78169.47,12.6,0.99997,0.0,0.002]
[1777782029441,34.28,78168.56,12.6,0.99997,0.0,0.00201]
[1777782030448,34.28,78165.63,12.6,0.99997,0.0,0.00205]
[1777782031455,34.28,78162.56,12.6,0.99997,0.0,0.00202]
[1777782032462,34.28,78161.44,12.6,0.99997,0.0,0.00204]
[1777782035483,34.28,78160.95,12.6,0.99997,0.0,0.00204]
[1777782040518,34.28,78161.14,12.6,0.99997,0.0,0.00204]
[1777782046313,34.28,78161.02,12.6,0.99997,0.0,0.00204]
[1777782047683,34.28,78161.02,12.6,0.99997,0.0,0.00204]
[1777782050232,34.28,78160.92,12.6,0.99997,0.0,0.00205]
[1777782050797,34.28,78164.68,12.6,0.99997,0.0,0.00199]
[1777782051595,34.28,78172.0,12.6,0.99997,0.0,0.00189]
[1777782052602,34.28,78172.45,12.6,0.99997,0.0,0.00188]
[1777782054377,34.28,78172.45,12.6,0.99997,0.0,0.00188]
[1777782056630,34.28,78172.91,12.6,0.99997,0.0,0.00187]
[1777782059652,34.28,78174.15,12.6,0.99997,0.0,0.00186]
[1777782060660,34.28,78175.17,12.6,0.99997,0.0,0.00184]
[1777782061666,34.28,78176.19,12.6,0.99997,0.0,0.00183]
[1777782063681,34.28,78175.18,12.6,0.99997,0.0,0.00184]
[1777782065695,34.28,78176.11,12.6,0.99997,0.0,0.00183]
[1777782071737,34.28,78175.99,12.6,0.99997,0.0,0.00183]
[1777782076772,34.28,78175.97,12.6,0.99997,0.0,0.00183]
[1777782077532,34.28,78175.97,12.6,0.99997,0.0,0.00183]
[1777782080577,34.28,78175.97,12.6,0.99997,0.0,0.00183]
[1777782081385,34.28,78175.97,12.6,0.99997,0.0,0.00183]
[1777782081493,34.28,78175.97,12.6,0.99997,0.0,0.00183]
[1777782081709,34.28,78175.97,12.6,0.99997,0.0,0.00183]
[1777782084578,34.28,78176.05,12.6,0.99997,0.0,0.00183]
[1777782089863,34.28,78176.2,12.6,0.99997,0.0,0.00183]
[1777782094898,34.28,78176.44,12.6,0.99997,0.0,0.00175]
[1777782095904,34.28,78177.21,12.6,0.99997,0.0,0.00174]
[1777782100940,34.28,78177.33,12.6,0.99997,0.0,0.00174]
[1777782102954,34.28,78179.47,12.6,0.99997,0.0,0.00171]
[1777782103961,34.28,78181.48,12.6,0.99998,0.0,0.00169]
[1777782105975,34.28,78180.89,12.6,0.99998,0.0,0.0017]
[1777782106982,34.28,78178.88,12.6,0.99997,0.0,0.00172]
[1777782112017,34.28,78178.68,12.6,0.99997,0.0,0.00173]
[1777782117051,34.28,78178.88,12.6,0.99997,0.0,0.00172]
[1777782121080,34.28,78178.49,12.6,0.99997,0.0,0.00173]
[1777782123094,34.28,78179.22,12.6,0.99997,0.0,0.00172]
[1777782126115,34.28,78179.82,12.6,0.99997,0.0,0.00171]
[1777782127122,34.28,78182.59,12.6,0.99998,0.0,0.00168]
[1777782128129,34.28,78185.36,12.6,0.99998,0.0,0.00164]
[1777782133164,34.28,78186.49,12.6,0.99998,0.0,0.00163]
[1777782134170,34.28,78187.48,12.6,0.99998,0.0,0.00162]
[1777782135178,34.28,78186.26,12.6,0.99998,0.0,0.00163]
[1777782140213,34.28,78186.3,12.6,0.99998,0.0,0.00163]
[1777782145248,34.28,78186.26,12.6,0.99998,0.0,0.00163]
[1777782150282,34.28,78186.63,12.6,0.99998,0.0,0.00163]
[1777782151290,34.28,78186.87,12.6,0.99998,0.0,0.00156]
[1777782152297,34.28,78186.31,12.6,0.99998,0.0,0.00157]
[1777782157332,34.28,78186.35,12.6,0.99998,0.0,0.00157]
[1777782163373,34.28,78187.26,12.6,0.99998,0.0,0.00155]
[1777782165387,34.28,78186.83,12.6,0.99998,0.0,0.00156]
[1777782167402,34.28,78188.31,12.6,0.99998,0.0,0.00154]
[1777782168408,34.28,78187.16,12.6,0.99998,0.0,0.00156]
[1777782176465,34.28,78187.14,12.6,0.99998,0.0,0.00156]
[1777782181500,34.28,78187.39,12.6,0.99998,0.0,0.00155]
[1777782184521,34.28,78189.26,12.6,0.99998,0.0,0.00153]
[1777782185528,34.28,78190.48,12.6,0.99998,0.0,0.00152]
[1777782190564,34.28,78190.78,12.6,0.99998,0.0,0.00151]
[1777782195598,34.28,78190.93,12.6,0.99998,0.0,0.00151]
[1777782198619,34.28,78191.45,12.6,0.99998,0.0,0.00151]
[1777782200633,34.28,78192.36,12.6,0.99998,0.0,0.0015]
[1777782205671,34.28,78192.89,12.6,0.99998,0.0,0.00149]
[1777782207684,34.28,78193.64,12.6,0.99998,0.0,0.00148]
[1777782211713,34.28,78193.97,12.6,0.99998,0.0,0.00142]
[1777782214734,34.28,78194.52,12.6,0.99998,0.0,0.00141]
[1777782218761,34.28,78194.93,12.6,0.99998,0.0,0.00141]
[1777782219768,34.28,78194.14,12.6,0.99998,0.0,0.00142]
[1777782223798,34.28,78194.48,12.6,0.99998,0.0,0.00141]
[1777782227827,34.28,78195.43,12.6,0.99998,0.0,0.0014]
[1777782228833,34.28,78195.02,12.6,0.99998,0.0,0.00141]
[1777782233868,34.28,78195.2,12.6,0.99998,0.0,0.00141]
[1777782235482,34.28,78195.2,12.6,0.99998,0.0,0.00141]
[1777782235882,34.28,78196.86,12.6,0.99998,0.0,0.00139]
[1777782236889,34.28,78197.16,12.6,0.99998,0.0,0.00139]
[1777782241924,34.28,78197.22,12.6,0.99998,0.0,0.00138]
[1777782242931,34.28,78196.68,12.6,0.99998,0.0,0.00139]
[1777782244945,34.28,78197.22,12.6,0.99998,0.0,0.00138]
[1777782249980,34.28,78197.08,12.6,0.99998,0.0,0.00139]
[1777782253001,34.28,78197.88,12.6,0.99998,0.0,0.00138]
[1777782258035,34.28,78199.75,12.6,0.99998,0.0,0.00136]
[1777782259043,34.28,78200.73,12.6,0.99998,0.0,0.00135]
[1777782261057,34.28,78201.19,12.6,0.99998,0.0,0.00134]
[1777782266092,34.28,78200.3,12.6,0.99998,0.0,0.00135]
[1777782268106,34.28,78199.91,12.6,0.99998,0.0,0.00136]
[1777782274156,34.28,78200.12,12.6,0.99998,0.0,0.0013]
[1777782276170,34.28,78201.28,12.6,0.99998,0.0,0.00129]
[1777782281205,34.28,78201.49,12.6,0.99998,0.0,0.00129]
[1777782284226,34.28,78202.01,12.6,0.99998,0.0,0.00128]
[1777782285233,34.28,78204.14,12.6,0.99998,0.0,0.00126]
[1777782286240,34.28,78204.58,12.6,0.99998,0.0,0.00126]
[1777782293289,34.28,78204.77,12.6,0.99998,0.0,0.00125]
[1777782294296,34.28,78207.32,12.6,0.99998,0.0,0.00123]
[1777782295303,34.28,78209.02,12.6,0.99998,0.0,0.00121]
[1777782296310,34.28,78211.05,12.6,0.99998,0.0,0.0012]
[1777782297317,34.28,78211.92,12.6,0.99998,0.0,0.00119]
[1777782298324,34.28,78211.22,12.6,0.99998,0.0,0.00119]
[1777782299331,34.28,78210.76,12.6,0.99998,0.0,0.0012]
[1777782305372,34.28,78211.21,12.6,0.99998,0.0,0.00119]
[1777782313429,34.28,78210.92,12.6,0.99998,0.0,0.0012]
[1777782315443,34.28,78211.36,12.6,0.99998,0.0,0.00119]
[1777782327527,34.28,78211.43,12.6,0.99998,0.0,0.00119]
[1777782328534,34.28,78212.68,12.6,0.99998,0.0,0.00118]
[1777782329541,34.28,78215.77,12.6,0.99998,0.0,0.00115]
[1777782330547,34.28,78216.59,12.6,0.99998,0.0,0.00115]
[1777782331555,34.28,78216.04,12.6,0.99998,0.0,0.0011]
[1777782333569,34.28,78215.7,12.6,0.99998,0.0,0.00111]
[1777782334576,34.28,78211.45,12.6,0.99998,0.0,0.00114]
[1777782335583,34.28,78211.16,12.6,0.99998,0.0,0.00115]
[1777782337597,34.28,78210.77,12.6,0.99998,0.0,0.00115]
[1777782338604,34.28,78211.96,12.6,0.99998,0.0,0.00114]
[1777782339611,34.28,78210.83,12.6,0.99998,0.0,0.00115]
[1777782340618,34.28,78209.6,12.6,0.99998,0.0,0.00116]
[1777782341625,34.28,78207.03,12.6,0.99998,0.0,0.00118]
[1777782342632,34.28,78205.46,12.6,0.99998,0.0,0.0012]
[1777782343639,34.28,78200.77,12.6,0.99998,0.0,0.00124]
[1777782344645,34.28,78198.67,12.6,0.99998,0.0,0.00126]
[1777782345653,34.28,78197.55,12.6,0.99998,0.0,0.00127]
[1777782346660,34.28,78196.68,12.6,0.99998,0.0,0.00128]
[1777782347667,34.28,78196.01,12.6,0.99998,0.0,0.00129]
[1777782348673,34.28,78195.06,12.6,0.99998,0.0,0.0013]
[1777782355723,34.28,78195.03,12.6,0.99998,0.0,0.0013]
[1777782356730,34.28,78194.66,12.6,0.99998,0.0,0.0013]
[1777782359751,34.28,78194.09,12.6,0.99998,0.0,0.0013]
[1777782362772,34.28,78193.26,12.6,0.99998,0.0,0.00131]
[1777782363779,34.28,78192.65,12.6,0.99998,0.0,0.00132]
[1777782368814,34.28,78194.06,12.6,0.99998,0.0,0.00131]
[1777782369822,34.28,78197.82,12.6,0.99998,0.0,0.00127]
[1777782370829,34.28,78200.72,12.6,0.99998,0.0,0.00124]
[1777782371836,34.28,78201.07,12.6,0.99998,0.0,0.00124]
[1777782372842,34.28,78201.7,12.6,0.99998,0.0,0.00123]
[1777782374859,34.28,78202.54,12.6,0.99998,0.0,0.00122]
[1777782375865,34.28,78204.02,12.6,0.99998,0.0,0.00121]
[1777782376871,34.28,78205.53,12.6,0.99998,0.0,0.0012]
[1777782377879,34.28,78206.12,12.6,0.99998,0.0,0.00119]
[1777782382915,34.28,78206.89,12.6,0.99998,0.0,0.00118]
[1777782383922,34.28,78207.64,12.6,0.99998,0.0,0.00118]
[1777782385935,34.28,78208.11,12.6,0.99998,0.0,0.00117]
[1777782386943,34.28,78208.88,12.6,0.99998,0.0,0.00117]
[1777782388957,34.28,78209.4,12.6,0.99998,0.0,0.00116]
[1777782389964,34.28,78210.34,12.6,0.99998,0.0,0.00115]
[1777782390971,34.28,78210.06,12.6,0.99998,0.0,0.00116]
[1777782391978,34.28,78210.02,12.6,0.99998,0.0,0.00111]
[1777782393992,34.28,78210.51,12.6,0.99998,0.0,0.0011]
[1777782395000,34.28,78210.87,12.6,0.99998,0.0,0.0011]
[1777782400034,34.28,78210.17,12.6,0.99998,0.0,0.00111]
[1777782401041,34.28,78211.66,12.6,0.99998,0.0,0.00109]
[1777782403055,34.28,78212.06,12.6,0.99998,0.0,0.00109]
[1777782405069,34.28,78212.61,12.6,0.99998,0.0,0.00109]
[1777782406076,34.28,78213.13,12.6,0.99998,0.0,0.00108]
[1777782416147,34.28,78213.13,12.6,0.99998,0.0,0.00108]
[1777782422190,34.28,78213.28,12.6,0.99998,0.0,0.00108]
[1777782427225,34.28,78213.25,12.6,0.99998,0.0,0.00108]
[1777782432260,34.28,78213.57,12.6,0.99998,0.0,0.00108]
[1777782438301,34.28,78213.52,12.6,0.99998,0.0,0.00108]
[1777782442329,34.28,78213.13,12.6,0.99998,0.0,0.00108]
[1777782447365,34.28,78213.16,12.6,0.99998,0.0,0.00108]
[1777782451393,34.28,78213.32,12.6,0.99999,0.0,0.00103]
[1777782457435,34.28,78215.17,12.6,0.99999,0.0,0.00102]
[1777782458442,34.28,78217.25,12.6,0.99999,0.0,0.001]
[1777782461463,34.28,78217.52,12.6,0.99999,0.0,0.001]
[1777782464484,34.28,78216.79,12.6,0.99999,0.0,0.00101]
[1777782469519,34.28,78218.08,12.6,0.99999,0.0,0.001]
[1777782470526,34.28,78217.12,12.6,0.99999,0.0,0.001]
[1777782471533,34.28,78216.84,12.6,0.99999,0.0,0.00101]
[1777782475561,34.28,78217.49,12.6,0.99999,0.0,0.001]
[1777782480596,34.28,78221.58,12.6,0.99999,0.0,0.00097]
[1777782481603,34.28,78223.17,12.6,0.99999,0.0,0.00096]
[1777782482610,34.28,78223.56,12.6,0.99999,0.0,0.00095]
[1777782489659,34.28,78223.53,12.6,0.99999,0.0,0.00096]
[1777782492578,34.28,78223.6,12.6,0.99999,0.0,0.00095]
[1777782492679,34.28,78225.27,12.6,0.99999,0.0,0.00094]
[1777782493687,34.28,78224.45,12.6,0.99999,0.0,0.00095]
[1777782494694,34.28,78225.1,12.6,0.99999,0.0,0.00094]
[1777782495700,34.28,78226.23,12.6,0.99999,0.0,0.00094]
[1777782496708,34.28,78226.89,12.6,0.99999,0.0,0.00093]
[1777782498722,34.28,78228.63,12.6,0.99999,0.0,0.00092]
[1777782499729,34.28,78227.85,12.6,0.99999,0.0,0.00092]
[1777782502750,34.28,78228.35,12.6,0.99999,0.0,0.00092]
[1777782505771,34.28,78229.59,12.6,0.99999,0.0,0.00091]
[1777782507785,34.28,78228.06,12.6,0.99999,0.0,0.00092]
[1777782510806,34.28,78223.97,12.6,0.99999,0.0,0.00095]
[1777782511813,34.28,78220.17,12.6,0.99999,0.0,0.00094]
[1777782515841,34.28,78219.36,12.6,0.99999,0.0,0.00094]
[1777782517855,34.28,78220.17,12.6,0.99999,0.0,0.00094]
[1777782519869,34.28,78219.41,12.6,0.99999,0.0,0.00094]
[1777782522890,34.28,78218.28,12.6,0.99999,0.0,0.00095]
[1777782523897,34.28,78214.58,12.6,0.99999,0.0,0.00098]
[1777782526918,34.28,78213.75,12.6,0.99999,0.0,0.00099]
[1777782536988,34.28,78213.75,12.6,0.99999,0.0,0.00099]
[1777782537995,34.28,78214.47,12.6,0.99999,0.0,0.00098]
[1777782540017,34.28,78214.99,12.6,0.99999,0.0,0.00098]
[1777782547064,34.28,78215.3,12.6,0.99999,0.0,0.00097]
[1777782552099,34.28,78214.84,12.6,0.99999,0.0,0.00098]
[1777782558141,34.28,78215.8,12.6,0.99999,0.0,0.00097]
[1777782559149,34.28,78215.19,12.6,0.99999,0.0,0.00098]
[1777782570225,34.28,78214.91,12.6,0.99999,0.0,0.00098]
[1777782572240,34.28,78214.83,12.6,0.99999,0.0,0.00094]
[1777782582309,34.28,78214.37,12.6,0.99999,0.0,0.00094]
[1777782585331,34.28,78215.59,12.6,0.99999,0.0,0.00093]
[1777782589358,34.28,78214.35,12.6,0.99999,0.0,0.00094]
[1777782597713,34.28,78214.35,12.6,0.99999,0.0,0.00094]
[1777782598579,34.28,78214.35,12.6,0.99999,0.0,0.00094]
[1777782598713,34.28,78214.35,12.6,0.99999,0.0,0.00094]
[1777782598830,34.28,78214.35,12.6,0.99999,0.0,0.00094]
[1777782599429,34.28,78214.96,12.6,0.99999,0.0,0.00094]
[1777782602450,34.28,78214.53,12.6,0.99999,0.0,0.00094]
[1777782607484,34.28,78214.6,12.6,0.99999,0.0,0.00094]
[1777782618562,34.28,78214.72,12.6,0.99999,0.0,0.00094]
[1777782622590,34.28,78216.53,12.6,0.99999,0.0,0.00092]
[1777782624604,34.28,78217.14,12.6,0.99999,0.0,0.00092]
[1777782626618,34.28,78217.47,12.6,0.99999,0.0,0.00092]
[1777782628632,34.28,78222.99,12.6,0.99999,0.0,0.00088]
[1777782629639,34.28,78224.4,12.6,0.99999,0.0,0.00087]
[1777782634674,34.28,78225.04,12.6,0.99999,0.0,0.00083]
[1777782636687,34.28,78224.19,12.6,0.99999,0.0,0.00083]
[1777782637694,34.28,78222.9,12.6,0.99999,0.0,0.00084]
[1777782638702,34.28,78219.27,12.6,0.99999,0.0,0.00086]
[1777782639709,34.28,78217.14,12.6,0.99999,0.0,0.00088]
[1777782640718,34.28,78216.43,12.6,0.99999,0.0,0.00088]
[1777782645751,34.28,78216.47,12.6,0.99999,0.0,0.00088]
[1777782647764,34.28,78217.15,12.6,0.99999,0.0,0.00088]
[1777782648772,34.28,78216.48,12.6,0.99999,0.0,0.00088]
[1777782653807,34.28,78216.57,12.6,0.99999,0.0,0.00088]
[1777782658842,34.28,78216.48,12.6,0.99999,0.0,0.00088]
[1777782663877,34.28,78216.56,12.6,0.99999,0.0,0.00088]
[1777782668912,34.28,78216.54,12.6,0.99999,0.0,0.00088]
[1777782674956,34.28,78216.63,12.6,0.99999,0.0,0.00088]
[1777782675963,34.28,78218.6,12.6,0.99999,0.0,0.00087]
[1777782676970,34.28,78219.71,12.6,0.99999,0.0,0.00086]
[1777782678984,34.28,78220.13,12.6,0.99999,0.0,0.00086]
[1777782687040,34.28,78220.61,12.6,0.99999,0.0,0.00086]
[1777782688047,34.28,78222.41,12.6,0.99999,0.0,0.00084]
[1777782690062,34.28,78223.0,12.6,0.99999,0.0,0.00084]
[1777782693083,34.28,78224.39,12.6,0.99999,0.0,0.00079]
[1777782696104,34.28,78225.91,12.6,0.99999,0.0,0.00078]
[1777782698118,34.28,78226.31,12.6,0.99999,0.0,0.00078]
[1777782699125,34.28,78227.2,12.6,0.99999,0.0,0.00078]
[1777782701138,34.28,78228.02,12.6,0.99999,0.0,0.00077]
[1777782702146,34.28,78227.31,12.6,0.99999,0.0,0.00078]
[1777782709195,34.28,78227.78,12.6,0.99999,0.0,0.00077]
[1777782714230,34.28,78227.75,12.6,0.99999,0.0,0.00077]
[1777782715237,34.28,78223.82,12.6,0.99999,0.0,0.0008]
[1777782716244,34.28,78222.18,12.6,0.99999,0.0,0.00081]
[1777782719265,34.28,78221.73,12.6,0.99999,0.0,0.00081]
[1777782720272,34.28,78218.81,12.6,0.99999,0.0,0.00083]
[1777782721279,34.28,78218.11,12.6,0.99999,0.0,0.00083]
[1777782722286,34.28,78217.66,12.6,0.99999,0.0,0.00084]
[1777782723293,34.28,78216.01,12.6,0.99999,0.0,0.00085]
[1777782724300,34.28,78214.35,12.6,0.99999,0.0,0.00086]
[1777782726314,34.28,78213.82,12.6,0.99999,0.0,0.00086]
[1777782728328,34.28,78212.13,12.6,0.99999,0.0,0.00087]
[1777782729335,34.28,78209.04,12.6,0.99999,0.0,0.0009]
[1777782730341,34.28,78207.66,12.6,0.99999,0.0,0.00091]
[1777782731349,34.28,78206.22,12.6,0.99999,0.0,0.00092]
[1777782736384,34.28,78206.0,12.6,0.99999,0.0,0.00092]
[1777782738398,34.28,78207.64,12.6,0.99999,0.0,0.00091]
[1777782742427,34.28,78207.99,12.6,0.99999,0.0,0.0009]
[1777782745448,34.28,78206.89,12.6,0.99999,0.0,0.00091]
[1777782750483,34.28,78206.98,12.6,0.99999,0.0,0.00091]
[1777782753503,34.28,78206.99,12.6,0.99999,0.0,0.00087]
[1777782761560,34.28,78206.71,12.6,0.99999,0.0,0.00087]
[1777782764580,34.28,78207.13,12.6,0.99999,0.0,0.00087]
[1777782771630,34.28,78206.79,12.6,0.99999,0.0,0.00087]
[1777782773643,34.28,78206.3,12.6,0.99999,0.0,0.00088]
[1777782774651,34.28,78205.87,12.6,0.99999,0.0,0.00088]
[1777782775657,34.28,78205.25,12.6,0.99999,0.0,0.00088]
[1777782781700,34.28,78205.22,12.6,0.99999,0.0,0.00088]
[1777782786735,34.28,78205.06,12.6,0.99999,0.0,0.00088]
[1777782788749,34.28,78205.81,12.6,0.99999,0.0,0.00088]
[1777782789756,34.28,78205.09,12.6,0.99999,0.0,0.00088]
[1777782791636,34.28,78204.91,12.6,0.99999,0.0,0.00088]
[1777782793938,34.28,78204.91,12.6,0.99999,0.0,0.00088]
[1777782803606,34.28,78205.19,12.6,0.99999,0.0,0.00088]
[1777782804579,34.28,78205.19,12.6,0.99999,0.0,0.00088]
[1777782804669,34.28,78205.19,12.6,0.99999,0.0,0.00088]
[1777782804825,34.28,78205.19,12.6,0.99999,0.0,0.00088]
[1777782805092,34.28,78205.19,12.6,0.99999,0.0,0.00088]
[1777782805145,34.28,78205.19,12.6,0.99999,0.0,0.00088]
[1777782804895,34.28,78205.19,12.6,0.99999,0.0,0.00088]
[1777782805207,34.28,78205.19,12.6,0.99999,0.0,0.00088]
[1777782805868,34.28,78205.15,12.6,0.99999,0.0,0.00088]
[1777782808579,34.28,78205.15,12.6,0.99999,0.0,0.00088]
[1777782812046,34.28,78205.15,12.6,0.99999,0.0,0.00088]
[1777782812144,34.28,78205.15,12.6,0.99999,0.0,0.00084]
[1777782817173,34.28,78205.22,12.6,0.99999,0.0,0.00084]
[1777782817300,34.28,78205.22,12.6,0.99999,0.0,0.00084]
[1777782817954,34.28,78205.19,12.6,0.99999,0.0,0.00084]
[1777782818575,34.28,78205.19,12.6,0.99999,0.0,0.00084]
[1777782822989,34.28,78204.51,12.6,0.99999,0.0,0.00085]
[1777782826010,34.28,78205.66,12.6,0.99999,0.0,0.00084]
[1777782827017,34.28,78204.63,12.6,0.99999,0.0,0.00085]
[1777782832052,34.28,78204.91,12.6,0.99999,0.0,0.00085]
[1777782837086,34.28,78205.33,12.6,0.99999,0.0,0.00084]
[1777782842122,34.28,78205.8,12.6,0.99999,0.0,0.00084]
[1777782843129,34.28,78206.4,12.6,0.99999,0.0,0.00084]
[1777782844136,34.28,78205.72,12.6,0.99999,0.0,0.00084]
[1777782851185,34.28,78205.67,12.6,0.99999,0.0,0.00084]
[1777782857227,34.28,78205.5,12.6,0.99999,0.0,0.00084]
[1777782858234,34.28,78205.89,12.6,0.99999,0.0,0.00084]
[1777782863269,34.28,78205.5,12.6,0.99999,0.0,0.00084]
[1777782873339,34.28,78205.75,12.6,0.99999,0.0,0.0008]
[1777782876894,34.28,78205.75,12.6,0.99999,0.0,0.0008]
[1777782880575,34.28,78205.75,12.6,0.99999,0.0,0.0008]
[1777782880676,34.28,78205.75,12.6,0.99999,0.0,0.0008]
[1777782886661,34.28,78205.71,12.6,0.99999,0.0,0.0008]
[1777782891670,34.28,78205.71,12.6,0.99999,0.0,0.0008]
[1777782891999,34.28,78205.71,12.6,0.99999,0.0,0.0008]
[1777782892009,34.28,78205.71,12.6,0.99999,0.0,0.0008]
[1777782894582,34.28,78205.71,12.6,0.99999,0.0,0.0008]
[1777782898712,34.28,78205.79,12.6,0.99999,0.0,0.0008]
[1777782902576,34.28,78205.95,12.6,0.99999,0.0,0.0008]
[1777782902677,34.28,78206.63,12.6,0.99999,0.0,0.0008]
[1777782903710,34.28,78206.63,12.6,0.99999,0.0,0.0008]
[1777782903822,34.28,78206.63,12.6,0.99999,0.0,0.0008]
[1777782903918,34.28,78206.02,12.6,0.99999,0.0,0.0008]
[1777782904578,34.28,78206.02,12.6,0.99999,0.0,0.0008]
[1777782910741,34.28,78206.02,12.6,0.99999,0.0,0.0008]
[1777782914244,34.28,78206.02,12.6,0.99999,0.0,0.0008]
[1777782918654,34.28,78206.63,12.6,0.99999,0.0,0.0008]
[1777782919661,34.28,78206.17,12.6,0.99999,0.0,0.0008]
[1777782921675,34.28,78206.84,12.6,0.99999,0.0,0.0008]
[1777782926710,34.28,78206.38,12.6,0.99999,0.0,0.0008]
[1777782927717,34.28,78204.3,12.6,0.99999,0.0,0.00081]
[1777782928724,34.28,78199.42,12.6,0.99999,0.0,0.00084]
[1777782929731,34.28,78198.35,12.6,0.99999,0.0,0.00085]
[1777782930738,34.28,78197.03,12.6,0.99999,0.0,0.00086]
[1777782931744,34.28,78197.26,12.6,0.99999,0.0,0.00082]
[1777782934766,34.28,78196.54,12.6,0.99999,0.0,0.00082]
[1777782937787,34.28,78195.63,12.6,0.99999,0.0,0.00083]
[1777782940808,34.28,78194.5,12.6,0.99999,0.0,0.00084]
[1777782944836,34.28,78193.5,12.6,0.99999,0.0,0.00085]
[1777782949872,34.28,78193.55,12.6,0.99999,0.0,0.00084]
[1777782952892,34.28,78194.39,12.6,0.99999,0.0,0.00084]
[1777782953899,34.28,78193.78,12.6,0.99999,0.0,0.00084]
[1777782954905,34.28,78193.18,12.6,0.99999,0.0,0.00085]
[1777782960020,34.28,78193.21,12.6,0.99999,0.0,0.00085]
[1777782961014,34.28,78193.21,12.6,0.99999,0.0,0.00085]
[1777782961115,34.28,78193.21,12.6,0.99999,0.0,0.00085]
[1777782962578,34.28,78193.21,12.6,0.99999,0.0,0.00085]
[1777782965984,34.28,78194.01,12.6,0.99999,0.0,0.00084]
[1777782966990,34.28,78194.97,12.6,0.99999,0.0,0.00084]
[1777782967997,34.28,78194.52,12.6,0.99999,0.0,0.00084]
[1777782970012,34.28,78195.13,12.6,0.99999,0.0,0.00083]
[1777782971018,34.28,78196.2,12.6,0.99999,0.0,0.00083]
[1777782972026,34.28,78195.67,12.6,0.99999,0.0,0.00083]
[1777782973033,34.28,78197.05,12.6,0.99999,0.0,0.00082]
[1777782974040,34.28,78202.02,12.6,0.99999,0.0,0.00079]
[1777782978068,34.28,78199.92,12.6,0.99999,0.0,0.0008]
[1777782983107,34.28,78199.88,12.6,0.99999,0.0,0.0008]
[1777782990156,34.28,78198.74,12.6,0.99999,0.0,0.00081]
[1777782991163,34.28,78198.63,12.6,0.99999,0.0,0.00077]
[1777782999219,34.28,78198.53,12.6,0.99999,0.0,0.00078]
[1777783001342,34.28,78198.51,12.6,0.99999,0.0,0.00078]
[1777783002390,34.28,78198.53,12.6,0.99999,0.0,0.00078]
[1777783007275,34.28,78199.06,12.6,0.99999,0.0,0.00077]
[1777783009289,34.28,78200.49,12.6,0.99999,0.0,0.00076]
[1777783010296,34.28,78200.13,12.6,0.99999,0.0,0.00077]
[1777783012310,34.28,78199.67,12.6,0.99999,0.0,0.00077]
[1777783022316,34.28,78199.77,12.6,0.99999,0.0,0.00077]
[1777783023388,34.28,78199.77,12.6,0.99999,0.0,0.00077]
[1777783027414,34.28,78198.63,12.6,0.99999,0.0,0.00077]
[1777783028422,34.28,78197.23,12.6,0.99999,0.0,0.00078]
[1777783031443,34.28,78197.97,12.6,0.99999,0.0,0.00078]
[1777783037484,34.28,78197.79,12.6,0.99999,0.0,0.00078]
[1777783047555,34.28,78197.68,12.6,0.99999,0.0,0.00078]
[1777783051583,34.28,78197.75,12.6,0.99999,0.0,0.00074]
[1777783055611,34.28,78198.86,12.6,0.99999,0.0,0.00074]
[1777783064026,34.28,78198.68,12.6,0.99999,0.0,0.00074]
[1777783064584,34.28,78198.68,12.6,0.99999,0.0,0.00074]
[1777783065021,34.28,78198.68,12.6,0.99999,0.0,0.00074]
[1777783065075,34.28,78198.68,12.6,0.99999,0.0,0.00074]
[1777783065123,34.28,78198.71,12.6,0.99999,0.0,0.00074]
[1777783066768,34.28,78198.71,12.6,0.99999,0.0,0.00074]
[1777783066830,34.28,78198.71,12.6,0.99999,0.0,0.00074]
[1777783066990,34.28,78198.71,12.6,0.99999,0.0,0.00074]
[1777783067081,34.28,78198.71,12.6,0.99999,0.0,0.00074]
[1777783067112,34.28,78198.71,12.6,0.99999,0.0,0.00074]
[1777783067174,34.28,78198.71,12.6,0.99999,0.0,0.00074]
[1777783067695,34.28,78210.58,12.6,0.99999,0.0,0.00067]
[1777783068702,34.28,78216.74,12.6,0.99999,0.0,0.00064]
[1777783069708,34.28,78217.39,12.6,0.99999,0.0,0.00063]
[1777783074743,34.28,78217.56,12.6,0.99999,0.0,0.00063]
[1777783075751,34.28,78218.14,12.6,0.99999,0.0,0.00063]
[1777783076757,34.28,78217.68,12.6,0.99999,0.0,0.00063]
[1777783080786,34.28,78210.45,12.6,0.99999,0.0,0.00067]
[1777783081793,34.28,78209.25,12.6,0.99999,0.0,0.00068]
[1777783089848,34.28,78209.06,12.6,0.99999,0.0,0.00068]
[1777783093877,34.28,78209.41,12.6,0.99999,0.0,0.00068]
[1777783102940,34.28,78209.28,12.6,0.99999,0.0,0.00068]
[1777783107975,34.28,78209.38,12.6,0.99999,0.0,0.00068]
[1777783112003,34.28,78208.96,12.6,0.99999,0.0,0.00065]
[1777783114017,34.28,78209.34,12.6,0.99999,0.0,0.00065]
[1777783123080,34.28,78209.18,12.6,0.99999,0.0,0.00065]
[1777783135164,34.28,78209.21,12.6,0.99999,0.0,0.00065]
[1777783141206,34.28,78209.11,12.6,0.99999,0.0,0.00065]
[1777783145234,34.28,78209.87,12.6,0.99999,0.0,0.00064]
[1777783146240,34.28,78209.34,12.6,0.99999,0.0,0.00065]
[1777783155304,34.28,78209.52,12.6,0.99999,0.0,0.00065]
[1777783156310,34.28,78208.94,12.6,0.99999,0.0,0.00065]
[1777783161346,34.28,78208.91,12.6,0.99999,0.0,0.00065]
[1777783168395,34.28,78208.97,12.6,0.99999,0.0,0.00065]
[1777783172423,34.28,78208.9,12.6,0.99999,0.0,0.00062]
[1777783181486,34.28,78208.94,12.6,0.99999,0.0,0.00062]
[1777783191294,34.28,78208.94,12.6,0.99999,0.0,0.00062]
[1777783192312,34.28,78208.94,12.6,0.99999,0.0,0.00062]
[1777783198605,34.28,78208.87,12.6,0.99999,0.0,0.00062]
[1777783203640,34.28,78209.15,12.6,0.99999,0.0,0.00062]
[1777783208674,34.28,78208.93,12.6,0.99999,0.0,0.00062]
[1777783212949,34.28,78208.93,12.6,0.99999,0.0,0.00062]
[1777783213988,34.28,78208.93,12.6,0.99999,0.0,0.00062]
[1777783218745,34.28,78209.37,12.6,0.99999,0.0,0.00062]
[1777783230832,34.28,78209.21,12.6,0.99999,0.0,0.00062]
[1777783232076,34.28,78209.21,12.6,0.99999,0.0,0.00062]
[1777783232581,34.28,78209.21,12.6,0.99999,0.0,0.00062]
[1777783232174,34.28,78209.21,12.6,0.99999,0.0,0.00059]
[1777783233084,34.28,78209.21,12.6,0.99999,0.0,0.00059]
[1777783233323,34.28,78209.21,12.6,0.99999,0.0,0.00059]
[1777783233398,34.28,78209.21,12.6,0.99999,0.0,0.00059]
[1777783237129,34.28,78209.21,12.6,0.99999,0.0,0.00059]
[1777783237259,34.28,78209.21,12.6,0.99999,0.0,0.00059]
[1777783237289,34.28,78209.21,12.6,0.99999,0.0,0.00059]
[1777783240577,34.28,78209.21,12.6,0.99999,0.0,0.00059]
[1777783244985,34.28,78209.46,12.6,0.99999,0.0,0.00059]
[1777783245985,34.28,78209.35,12.6,0.99999,0.0,0.00059]
[1777783246311,34.28,78209.35,12.6,0.99999,0.0,0.00059]
[1777783246328,34.28,78204.31,12.6,0.99999,0.0,0.00061]
[1777783246948,34.28,78197.38,12.6,0.99999,0.0,0.00065]
[1777783248584,34.28,78197.38,12.6,0.99999,0.0,0.00065]
[1777783248629,34.28,78195.66,12.6,0.99999,0.0,0.00066]
[1777783259033,34.28,78195.63,12.6,0.99999,0.0,0.00066]
[1777783260146,34.28,78195.63,12.6,0.99999,0.0,0.00066]
[1777783260575,34.28,78195.63,12.6,0.99999,0.0,0.00066]
[1777783261142,34.28,78195.63,12.6,0.99999,0.0,0.00066]
[1777783261278,34.28,78195.63,12.6,0.99999,0.0,0.00066]
[1777783261353,34.28,78195.63,12.6,0.99999,0.0,0.00066]
[1777783262575,34.28,78195.63,12.6,0.99999,0.0,0.00066]
[1777783268742,34.28,78195.77,12.6,0.99999,0.0,0.00066]
[1777783275145,34.28,78195.43,12.6,0.99999,0.0,0.00066]
[1777783282195,34.28,78195.64,12.6,0.99999,0.0,0.00066]
[1777783291063,34.28,78195.63,12.6,0.99999,0.0,0.00066]
[1777783291161,34.28,78195.63,12.6,0.99999,0.0,0.00063]
[1777783293866,34.28,78195.47,12.6,0.99999,0.0,0.00063]
[1777783294279,34.28,78195.63,12.6,0.99999,0.0,0.00063]
[1777783296580,34.28,78195.63,12.6,0.99999,0.0,0.00063]
[1777783307548,34.28,78195.34,12.6,0.99999,0.0,0.00063]
[1777783308579,34.28,78195.34,12.6,0.99999,0.0,0.00063]
[1777783308672,34.28,78195.34,12.6,0.99999,0.0,0.00063]
[1777783308651,34.28,78195.34,12.6,0.99999,0.0,0.00063]
[1777783308825,34.28,78195.34,12.6,0.99999,0.0,0.00063]
[1777783309384,34.28,78195.08,12.6,0.99999,0.0,0.00063]
[1777783310498,34.28,78195.08,12.6,0.99999,0.0,0.00063]
[1777783310542,34.28,78195.08,12.6,0.99999,0.0,0.00063]
[1777783310654,34.28,78195.08,12.6,0.99999,0.0,0.00063]
[1777783310679,34.28,78194.92,12.6,0.99999,0.0,0.00063]
[1777783312580,34.28,78194.92,12.6,0.99999,0.0,0.00063]
[1777783318448,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783327695,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783328577,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783328694,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783328678,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783328793,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783328825,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783332578,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783332679,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783333325,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783334794,34.28,78195.02,12.6,0.99999,0.0,0.00063]
[1777783335566,34.28,78194.99,12.6,0.99999,0.0,0.00063]
[1777783336575,34.28,78194.99,12.6,0.99999,0.0,0.00063]
[1777783342619,34.28,78194.89,12.6,0.99999,0.0,0.00063]
[1777783352688,34.28,78194.89,12.6,0.99999,0.0,0.0006]
[1777783365780,34.28,78194.86,12.6,0.99999,0.0,0.0006]
[1777783369808,34.28,78195.26,12.6,0.99999,0.0,0.0006]
[1777783371822,34.28,78194.49,12.6,0.99999,0.0,0.0006]
[1777783377011,34.28,78194.73,12.6,0.99999,0.0,0.0006]
[1777783381224,34.28,78194.69,12.6,0.99999,0.0,0.0006]
[1777783382576,34.28,78194.66,12.6,0.99999,0.0,0.0006]
[1777783382652,34.28,78194.66,12.6,0.99999,0.0,0.0006]
[1777783382899,34.28,78193.78,12.6,0.99999,0.0,0.0006]
[1777783384582,34.28,78193.78,12.6,0.99999,0.0,0.0006]
[1777783384680,34.28,78191.69,12.6,0.99999,0.0,0.00061]
[1777783389949,34.28,78191.62,12.6,0.99999,0.0,0.00062]
[1777783394984,34.28,78189.42,12.6,0.99999,0.0,0.00063]
[1777783395991,34.28,78187.57,12.6,0.99999,0.0,0.00064]
[1777783403039,34.28,78187.0,12.6,0.99999,0.0,0.00064]
[1777783409082,34.28,78186.9,12.6,0.99999,0.0,0.00064]
[1777783413765,34.28,78186.83,12.6,0.99999,0.0,0.00061]
[1777783420159,34.28,78187.01,12.6,0.99999,0.0,0.00061]
[1777783429223,34.28,78186.64,12.6,0.99999,0.0,0.00061]
[1777783434258,34.28,78186.85,12.6,0.99999,0.0,0.00061]
[1777783438442,34.28,78186.89,12.6,0.99999,0.0,0.00061]
[1777783439486,34.28,78186.89,12.6,0.99999,0.0,0.00061]
[1777783439586,34.28,78186.89,12.6,0.99999,0.0,0.00061]
[1777783440580,34.28,78186.89,12.6,0.99999,0.0,0.00061]
[1777783443321,34.28,78186.23,12.6,0.99999,0.0,0.00061]
[1777783445335,34.28,78185.66,12.6,0.99999,0.0,0.00062]
[1777783450576,34.28,78185.73,12.6,0.99999,0.0,0.00061]
[1777783456258,34.28,78185.73,12.6,0.99999,0.0,0.00061]
[1777783457418,34.28,78185.13,12.6,0.99999,0.0,0.00062]
[1777783459432,34.28,78183.88,12.6,0.99999,0.0,0.00062]
[1777783466483,34.28,78183.63,12.6,0.99999,0.0,0.00063]
[1777783475546,34.28,78183.49,12.6,0.99999,0.0,0.0006]
[1777783483602,34.28,78182.45,12.6,0.99999,0.0,0.0006]
[1777783487630,34.28,78182.82,12.6,0.99999,0.0,0.0006]
[1777783495685,34.28,78182.49,12.6,0.99999,0.0,0.0006]
[1777783501728,34.28,78182.82,12.6,0.99999,0.0,0.0006]
[1777783508777,34.28,78182.79,12.6,0.99999,0.0,0.0006]
[1777783514819,34.28,78187.11,12.6,0.99999,0.0,0.00058]
[1777783516833,34.28,78187.46,12.6,0.99999,0.0,0.00058]
[1777783521869,34.28,78187.21,12.6,0.99999,0.0,0.00058]
[1777783526904,34.28,78187.32,12.6,0.99999,0.0,0.00058]
[1777783527911,34.28,78186.55,12.6,0.99999,0.0,0.00058]
[1777783528919,34.28,78184.25,12.6,0.99999,0.0,0.00059]
[1777783530933,34.28,78180.8,12.6,0.99999,0.0,0.00061]
[1777783531939,34.28,78179.61,12.6,0.99999,0.0,0.00059]
[1777783533953,34.28,78180.07,12.6,0.99999,0.0,0.00058]
[1777783534959,34.28,78181.93,12.6,0.99999,0.0,0.00057]
[1777783535966,34.28,78182.71,12.6,0.99999,0.0,0.00057]
[1777783541002,34.28,78182.6,12.6,0.99999,0.0,0.00057]
[1777783543016,34.28,78181.78,12.6,0.99999,0.0,0.00058]
[1777783544025,34.28,78182.14,12.6,0.99999,0.0,0.00057]
[1777783545030,34.28,78181.6,12.6,0.99999,0.0,0.00058]
[1777783550068,34.28,78181.44,12.6,0.99999,0.0,0.00058]
[1777783555662,34.28,78181.48,12.6,0.99999,0.0,0.00058]
[1777783557201,34.28,78181.45,12.6,0.99999,0.0,0.00058]
[1777783569202,34.28,78181.31,12.6,0.99999,0.0,0.00058]
[1777783580279,34.28,78181.08,12.6,0.99999,0.0,0.00058]
[1777783588335,34.28,78180.64,12.6,0.99999,0.0,0.00058]
[1777783589342,34.28,78180.02,12.6,0.99999,0.0,0.00058]
[1777783591357,34.28,78179.69,12.6,0.99999,0.0,0.00056]
[1777783596392,34.28,78179.75,12.6,0.99999,0.0,0.00056]
[1777783601427,34.28,78179.88,12.6,0.99999,0.0,0.00056]
[1777783613511,34.28,78179.95,12.6,0.99999,0.0,0.00056]
[1777783615566,34.28,78179.95,12.6,0.99999,0.0,0.00056]
[1777783624745,34.28,78179.95,12.6,0.99999,0.0,0.00056]
[1777783626602,34.28,78181.52,12.6,0.99999,0.0,0.00055]
[1777783627609,34.28,78182.63,12.6,0.99999,0.0,0.00054]
[1777783631637,34.28,78186.73,12.6,0.99999,0.0,0.00052]
[1777783632643,34.28,78190.03,12.6,0.99999,0.0,0.00051]
[1777783633651,34.28,78185.87,12.6,0.99999,0.0,0.00053]
[1777783634658,34.28,78183.75,12.6,0.99999,0.0,0.00054]
[1777783638686,34.28,78183.34,12.6,0.99999,0.0,0.00054]
[1777783641706,34.28,78182.53,12.6,0.99999,0.0,0.00054]
[1777783644729,34.28,78182.18,12.6,0.99999,0.0,0.00055]
[1777783649763,34.28,78181.8,12.6,0.99999,0.0,0.00055]
[1777783651776,34.28,78181.98,12.6,0.99999,0.0,0.00052]
[1777783656812,34.28,78181.88,12.6,0.99999,0.0,0.00052]
[1777783666881,34.28,78181.85,12.6,0.99999,0.0,0.00052]
[1777783672924,34.28,78181.8,12.6,0.99999,0.0,0.00052]
[1777783678047,34.28,78181.85,12.6,0.99999,0.0,0.00052]
[1777783678257,34.28,78181.68,12.6,0.99999,0.0,0.00052]
[1777783679973,34.28,78181.17,12.6,0.99999,0.0,0.00052]
[1777783685367,34.28,78181.06,12.6,0.99999,0.0,0.00052]
[1777783686610,34.28,78181.06,12.6,0.99999,0.0,0.00052]
[1777783697092,34.28,78181.09,12.6,0.99999,0.0,0.00052]
[1777783703506,34.28,78181.09,12.6,0.99999,0.0,0.00052]
[1777783714211,34.28,78180.87,12.6,0.99999,0.0,0.0005]
[1777783719246,34.28,78180.17,12.6,0.99999,0.0,0.0005]
[1777783723274,34.28,78178.32,12.6,0.99999,0.0,0.00051]
[1777783724281,34.28,78177.26,12.6,0.99999,0.0,0.00051]
[1777783725291,34.28,78176.5,12.6,0.99999,0.0,0.00052]
[1777783729317,34.28,78175.97,12.6,0.99999,0.0,0.00052]
[1777783733762,34.28,78176.06,12.6,0.99999,0.0,0.00052]
[1777783734352,34.28,78167.28,12.6,0.99999,0.0,0.00056]
[1777783735359,34.28,78164.69,12.6,0.99999,0.0,0.00057]
[1777783738381,34.28,78163.46,12.6,0.99999,0.0,0.00058]
[1777783739388,34.28,78162.59,12.6,0.99999,0.0,0.00058]
[1777783742409,34.28,78161.68,12.6,0.99999,0.0,0.00058]
[1777783744173,34.28,78161.42,12.6,0.99999,0.0,0.00059]
[1777783746576,34.28,78161.08,12.6,0.99999,0.0,0.00059]
[1777783747444,34.28,78160.52,12.6,0.99999,0.0,0.00059]
[1777783749458,34.28,78160.88,12.6,0.99999,0.0,0.00059]
[1777783750465,34.28,78160.09,12.6,0.99999,0.0,0.00059]
[1777783754493,34.28,78160.85,12.6,0.99999,0.0,0.00059]
[1777783755500,34.28,78160.09,12.6,0.99999,0.0,0.00059]
[1777783757514,34.28,78152.71,12.6,0.99999,0.0,0.00063]
[1777783758520,34.28,78149.66,12.6,0.99999,0.0,0.00065]
[1777783759528,34.28,78148.53,12.6,0.99999,0.0,0.00065]
[1777783760535,34.28,78147.42,12.6,0.99999,0.0,0.00066]
[1777783761543,34.28,78146.36,12.6,0.99999,0.0,0.00066]
[1777783762549,34.28,78145.55,12.6,0.99999,0.0,0.00067]
[1777783765570,34.28,78145.13,12.6,0.99999,0.0,0.00067]
[1777783774633,34.28,78145.19,12.6,0.99999,0.0,0.00064]
[1777783775640,34.28,78145.73,12.6,0.99999,0.0,0.00064]
[1777783777654,34.28,78146.37,12.6,0.99999,0.0,0.00063]
[1777783778660,34.28,78145.88,12.6,0.99999,0.0,0.00063]
[1777783780790,34.28,78145.82,12.6,0.99999,0.0,0.00064]
[1777783780884,34.28,78144.24,12.6,0.99999,0.0,0.00064]
[1777783782576,34.28,78144.24,12.6,0.99999,0.0,0.00064]
[1777783783718,34.28,78144.24,12.6,0.99999,0.0,0.00064]
[1777783783826,34.28,78144.24,12.6,0.99999,0.0,0.00064]
[1777783783953,34.28,78144.24,12.6,0.99999,0.0,0.00064]
[1777783784150,34.28,78144.27,12.6,0.99999,0.0,0.00064]
[1777783792759,34.28,78144.35,12.6,0.99999,0.0,0.00064]
[1777783794773,34.28,78144.02,12.6,0.99999,0.0,0.00064]
[1777783799808,34.28,78144.02,12.6,0.99999,0.0,0.00064]
[1777783802829,34.28,78143.48,12.6,0.99999,0.0,0.00065]
[1777783804843,34.28,78143.11,12.6,0.99999,0.0,0.00065]
[1777783806857,34.28,78143.86,12.6,0.99999,0.0,0.00065]
[1777783811892,34.28,78143.76,12.6,0.99999,0.0,0.00065]
[1777783821964,34.28,78143.38,12.6,0.99999,0.0,0.00065]
[1777783832033,34.28,78143.38,12.6,0.99999,0.0,0.00062]
[1777783838076,34.28,78143.58,12.6,0.99999,0.0,0.00062]
[1777783841097,34.28,78143.24,12.6,0.99999,0.0,0.00062]
[1777783847139,34.28,78143.3,12.6,0.99999,0.0,0.00062]
[1777783852174,34.28,78143.49,12.6,0.99999,0.0,0.00062]
[1777783866271,34.28,78143.45,12.6,0.99999,0.0,0.00062]
[1777783871193,34.28,78143.45,12.6,0.99999,0.0,0.00062]
[1777783871290,34.28,78143.45,12.6,0.99999,0.0,0.00062]
[1777783872580,34.28,78143.45,12.6,0.99999,0.0,0.00062]
[1777783873240,34.28,78143.45,12.6,0.99999,0.0,0.00062]
[1777783873324,34.28,78143.45,12.6,0.99999,0.0,0.00062]
[1777783873361,34.28,78143.45,12.6,0.99999,0.0,0.00062]
[1777783882384,34.28,78143.55,12.6,0.99999,0.0,0.00062]
[1777783885403,34.28,78143.23,12.6,0.99999,0.0,0.00062]
[1777783888579,34.28,78143.47,12.6,0.99999,0.0,0.00062]
[1777783891450,34.28,78143.52,12.6,0.99999,0.0,0.00058]
[1777783896485,34.28,78143.77,12.6,0.99999,0.0,0.00058]
[1777783898097,34.28,78143.77,12.6,0.99999,0.0,0.00058]
[1777783898282,34.28,78143.77,12.6,0.99999,0.0,0.00058]
[1777783898383,34.28,78143.73,12.6,0.99999,0.0,0.00058]
[1777783900578,34.28,78143.73,12.6,0.99999,0.0,0.00058]
[1777783902442,34.28,78143.63,12.6,0.99999,0.0,0.00058]
[1777783902575,34.28,78143.63,12.6,0.99999,0.0,0.00058]
[1777783903441,34.28,78143.66,12.6,0.99999,0.0,0.00058]
[1777783903553,34.28,78143.66,12.6,0.99999,0.0,0.00058]
[1777783903574,34.28,78143.66,12.6,0.99999,0.0,0.00058]
[1777783903667,34.28,78143.66,12.6,0.99999,0.0,0.00058]
[1777783911589,34.28,78143.56,12.6,0.99999,0.0,0.00058]
[1777783913604,34.28,78143.95,12.6,0.99999,0.0,0.00058]
[1777783914610,34.28,78144.48,12.6,0.99999,0.0,0.00058]
[1777783915618,34.28,78145.17,12.6,0.99999,0.0,0.00058]
[1777783916625,34.28,78146.15,12.6,0.99999,0.0,0.00057]
[1777783918645,34.28,78146.81,12.6,0.99999,0.0,0.00057]
[1777783920047,34.28,78151.48,12.6,0.99999,0.0,0.00055]
[1777783926695,34.28,78151.78,12.6,0.99999,0.0,0.00055]
[1777783932738,34.28,78151.73,12.6,0.99999,0.0,0.00055]
[1777783937774,34.28,78153.15,12.6,0.99999,0.0,0.00054]
[1777783938781,34.28,78155.07,12.6,0.99999,0.0,0.00053]
[1777783939788,34.28,78156.58,12.6,0.99999,0.0,0.00052]
[1777783945178,34.28,78156.43,12.6,0.99999,0.0,0.00052]
[1777783946186,34.28,78156.39,12.6,0.99999,0.0,0.00052]
[1777783948850,34.28,78156.76,12.6,0.99999,0.0,0.00052]
[1777783951872,34.28,78156.8,12.6,0.99999,0.0,0.0005]
[1777783955899,34.28,78157.12,12.6,0.99999,0.0,0.00049]
[1777783961942,34.28,78156.92,12.6,0.99999,0.0,0.0005]
[1777783964962,34.28,78158.5,12.6,0.99999,0.0,0.00049]
[1777783969998,34.28,78159.38,12.6,0.99999,0.0,0.00048]
[1777783971971,34.28,78159.42,12.6,0.99999,0.0,0.00048]
[1777783972013,34.28,78160.2,12.6,0.99999,0.0,0.00048]
[1777783973020,34.28,78162.57,12.6,0.99999,0.0,0.00047]
[1777783978055,34.28,78162.61,12.6,0.99999,0.0,0.00047]
[1777783984097,34.28,78162.7,12.6,0.99999,0.0,0.00047]
[1777783991146,34.28,78162.72,12.6,0.99999,0.0,0.00047]
[1777783995173,34.28,78164.55,12.6,0.99999,0.0,0.00046]
[1777783996180,34.28,78165.96,12.6,0.99999,0.0,0.00046]
[1777783999203,34.28,78166.76,12.6,0.99999,0.0,0.00045]
[1777784002224,34.28,78170.27,12.6,0.99999,0.0,0.00044]
[1777784003230,34.28,78170.75,12.6,0.99999,0.0,0.00044]
[1777784008265,34.28,78170.61,12.6,0.99999,0.0,0.00044]
[1777784009273,34.28,78171.09,12.6,0.99999,0.0,0.00044]
[1777784011287,34.28,78170.59,12.6,0.99999,0.0,0.00042]
[1777784016322,34.28,78170.82,12.6,0.99999,0.0,0.00042]
[1777784019343,34.28,78170.47,12.6,0.99999,0.0,0.00042]
[1777784020350,34.28,78170.01,12.6,0.99999,0.0,0.00042]
[1777784025385,34.28,78169.44,12.6,0.99999,0.0,0.00042]
[1777784031427,34.28,78169.73,12.6,0.99999,0.0,0.00042]
[1777784037469,34.28,78170.18,12.6,0.99999,0.0,0.00042]
[1777784048545,34.28,78170.17,12.6,0.99999,0.0,0.00042]
[1777784052573,34.28,78169.64,12.6,0.99999,0.0,0.00042]
[1777784060630,34.28,78169.83,12.6,0.99999,0.0,0.00042]
[1777784070700,34.28,78169.83,12.6,0.99999,0.0,0.00042]
[1777784078756,34.28,78169.56,12.6,0.99999,0.0,0.0004]
[1777784080769,34.28,78168.96,12.6,0.99999,0.0,0.0004]
[1777784081777,34.28,78168.0,12.6,0.99999,0.0,0.0004]
[1777784091847,34.28,78168.0,12.6,0.99999,0.0,0.0004]
[1777784095972,34.28,78168.0,12.6,0.99999,0.0,0.0004]
[1777784096579,34.28,78168.0,12.6,0.99999,0.0,0.0004]
[1777784096977,34.28,78168.0,12.6,0.99999,0.0,0.0004]
[1777784097076,34.28,78168.0,12.6,0.99999,0.0,0.0004]
[1777784097694,34.28,78168.0,12.6,0.99999,0.0,0.0004]
[1777784097811,34.28,78168.0,12.6,0.99999,0.0,0.0004]
[1777784110577,34.28,78168.13,12.6,0.99999,0.0,0.0004]
[1777784114576,34.28,78168.13,12.6,0.99999,0.0,0.0004]
[1777784115645,34.28,78168.13,12.6,0.99999,0.0,0.0004]
[1777784115781,34.28,78168.13,12.6,0.99999,0.0,0.0004]
[1777784122057,34.28,78167.9,12.6,0.99999,0.0,0.0004]
[1777784132127,34.28,78167.87,12.6,0.99999,0.0,0.00038]
[1777784138270,34.28,78167.99,12.6,0.99999,0.0,0.00038]
[1777784138372,34.28,78167.58,12.6,0.99999,0.0,0.00038]
[1777784139176,34.28,78167.1,12.6,0.99999,0.0,0.00039]
[1777784142197,34.28,78166.64,12.6,0.99999,0.0,0.00039]
[1777784146224,34.28,78165.09,12.6,0.99999,0.0,0.00039]
[1777784148239,34.28,78163.59,12.6,0.99999,0.0,0.0004]
[1777784158260,34.28,78163.59,12.6,0.99999,0.0,0.0004]
[1777784160583,34.28,78163.59,12.6,0.99999,0.0,0.0004]
[1777784161115,34.28,78163.59,12.6,0.99999,0.0,0.0004]
[1777784161138,34.28,78163.59,12.6,0.99999,0.0,0.0004]
[1777784161254,34.28,78163.59,12.6,0.99999,0.0,0.0004]
[1777784164350,34.28,78162.72,12.6,0.99999,0.0,0.0004]
[1777784174359,34.28,78162.72,12.6,0.99999,0.0,0.0004]
[1777784174421,34.28,78160.43,12.6,0.99999,0.0,0.00041]
[1777784175428,34.28,78150.56,12.6,0.99999,0.0,0.00045]
[1777784176435,34.28,78149.2,12.6,0.99999,0.0,0.00045]
[1777784177442,34.28,78149.12,12.6,0.99999,0.0,0.00045]
[1777784178449,34.28,78148.33,12.6,0.99999,0.0,0.00045]
[1777784179456,34.28,78147.15,12.6,0.99999,0.0,0.00046]
[1777784180463,34.28,78146.73,12.6,0.99999,0.0,0.00046]
[1777784187512,34.28,78146.65,12.6,0.99999,0.0,0.00046]
[1777784195568,34.28,78146.92,12.6,0.99999,0.0,0.00044]
[1777784196575,34.28,78146.14,12.6,0.99999,0.0,0.00044]
[1777784197582,34.28,78146.51,12.6,0.99999,0.0,0.00044]
[1777784198589,34.28,78146.17,12.6,0.99999,0.0,0.00044]
[1777784203624,34.28,78146.07,12.6,0.99999,0.0,0.00044]
[1777784204631,34.28,78146.47,12.6,0.99999,0.0,0.00044]
[1777784205638,34.28,78147.86,12.6,0.99999,0.0,0.00043]
[1777784206645,34.28,78148.94,12.6,0.99999,0.0,0.00043]
[1777784209666,34.28,78148.6,12.6,0.99999,0.0,0.00043]
[1777784211680,34.28,78149.96,12.6,0.99999,0.0,0.00042]
[1777784219736,34.28,78150.27,12.6,0.99999,0.0,0.00042]
[1777784220743,34.28,78152.83,12.6,0.99999,0.0,0.00041]
[1777784221750,34.28,78153.56,12.6,0.99999,0.0,0.00041]
[1777784222757,34.28,78153.16,12.6,0.99999,0.0,0.00041]
[1777784223764,34.28,78153.46,12.6,0.99999,0.0,0.00041]
[1777784225777,34.28,78153.78,12.6,0.99999,0.0,0.00041]
[1777784232074,34.28,78153.78,12.6,0.99999,0.0,0.00041]
[1777784232577,34.28,78153.78,12.6,0.99999,0.0,0.00041]
[1777784232175,34.28,78153.71,12.6,0.99999,0.0,0.00041]
[1777784233086,34.28,78153.71,12.6,0.99999,0.0,0.00041]
[1777784234841,34.28,78153.26,12.6,0.99999,0.0,0.00041]
[1777784241890,34.28,78153.49,12.6,0.99999,0.0,0.00041]
[1777784252967,34.28,78154.24,12.6,0.99999,0.0,0.00039]
[1777784253973,34.28,78155.08,12.6,0.99999,0.0,0.00038]
[1777784259009,34.28,78155.7,12.6,0.99999,0.0,0.00038]
[1777784266059,34.28,78155.92,12.6,0.99999,0.0,0.00038]
[1777784271096,34.28,78155.81,12.6,0.99999,0.0,0.00038]
[1777784280159,34.28,78155.71,12.6,0.99999,0.0,0.00038]
[1777784287208,34.28,78155.71,12.6,0.99999,0.0,0.00038]
[1777784296271,34.28,78155.85,12.6,0.99999,0.0,0.00038]
[1777784300299,34.28,78156.51,12.6,0.99999,0.0,0.00038]
[1777784301307,34.28,78157.79,12.6,0.99999,0.0,0.00037]
[1777784302313,34.28,78159.05,12.6,0.99999,0.0,0.00037]
[1777784303319,34.28,78159.56,12.6,0.99999,0.0,0.00037]
[1777784309362,34.28,78160.2,12.6,0.99999,0.0,0.00037]
[1777784312382,34.28,78159.89,12.6,0.99999,0.0,0.00035]
[1777784317418,34.28,78159.82,12.6,0.99999,0.0,0.00035]
[1777784322464,34.28,78159.97,12.6,0.99999,0.0,0.00035]
[1777784327499,34.28,78159.97,12.6,0.99999,0.0,0.00035]
[1777784334548,34.28,78160.0,12.6,0.99999,0.0,0.00035]
[1777784336561,34.28,78156.26,12.6,0.99999,0.0,0.00036]
[1777784337569,34.28,78152.96,12.6,0.99999,0.0,0.00037]
[1777784338576,34.28,78152.37,12.6,0.99999,0.0,0.00037]
[1777784341597,34.28,78152.96,12.6,0.99999,0.0,0.00037]
[1777784342604,34.28,78152.32,12.6,0.99999,0.0,0.00037]
[1777784345625,34.28,78154.58,12.6,0.99999,0.0,0.00036]
[1777784350659,34.28,78154.52,12.6,0.99999,0.0,0.00036]
[1777784353681,34.28,78155.13,12.6,0.99999,0.0,0.00036]
[1777784356701,34.28,78154.7,12.6,0.99999,0.0,0.00036]
[1777784362744,34.28,78154.7,12.6,0.99999,0.0,0.00036]
[1777784371807,34.28,78154.48,12.6,0.99999,0.0,0.00034]
[1777784379863,34.28,78155.28,12.6,0.99999,0.0,0.00034]
[1777784380870,34.28,78157.77,12.6,0.99999,0.0,0.00033]
[1777784381877,34.28,78159.88,12.6,1.0,0.0,0.00033]
[1777784382884,34.28,78162.33,12.6,1.0,0.0,0.00032]
[1777784387919,34.28,78162.47,12.6,1.0,0.0,0.00032]
[1777784392953,34.28,78162.4,12.6,1.0,0.0,0.00032]
[1777784396983,34.28,78162.94,12.6,1.0,0.0,0.00032]
[1777784401014,34.28,78158.66,12.6,1.0,0.0,0.00033]
[1777784402021,34.28,78155.01,12.6,0.99999,0.0,0.00034]
[1777784403028,34.28,78156.35,12.6,0.99999,0.0,0.00034]
[1777784411356,34.28,78156.17,12.6,0.99999,0.0,0.00034]
[1777784411406,34.28,78156.17,12.6,0.99999,0.0,0.00034]
[1777784412355,34.28,78156.17,12.6,0.99999,0.0,0.00034]
[1777784412578,34.28,78156.17,12.6,0.99999,0.0,0.00034]
[1777784413838,34.28,78156.1,12.6,0.99999,0.0,0.00034]
[1777784413935,34.28,78156.03,12.6,0.99999,0.0,0.00034]
[1777784414153,34.28,78156.03,12.6,0.99999,0.0,0.00034]
[1777784422160,34.28,78156.53,12.6,0.99999,0.0,0.00034]
[1777784427864,34.28,78156.64,12.6,0.99999,0.0,0.00034]
[1777784430220,34.28,78156.24,12.6,0.99999,0.0,0.00034]
[1777784433241,34.28,78158.99,12.6,1.0,0.0,0.00031]
[1777784434248,34.28,78163.76,12.6,1.0,0.0,0.0003]
[1777784435255,34.28,78164.85,12.6,1.0,0.0,0.0003]
[1777784436262,34.28,78166.2,12.6,1.0,0.0,0.00029]
[1777784439283,34.28,78166.62,12.6,1.0,0.0,0.00029]
[1777784444318,34.28,78167.98,12.6,1.0,0.0,0.00029]
[1777784452374,34.28,78168.77,12.6,1.0,0.0,0.00029]
[1777784453380,34.28,78169.64,12.6,1.0,0.0,0.00028]
[1777784454388,34.28,78170.07,12.6,1.0,0.0,0.00028]
[1777784455395,34.28,78171.05,12.6,1.0,0.0,0.00028]
[1777784456402,34.28,78171.54,12.6,1.0,0.0,0.00028]
[1777784461437,34.28,78171.57,12.6,1.0,0.0,0.00028]
[1777784468142,34.28,78171.57,12.6,1.0,0.0,0.00028]
[1777784468580,34.28,78171.57,12.6,1.0,0.0,0.00028]
[1777784469184,34.28,78171.57,12.6,1.0,0.0,0.00028]
[1777784469324,34.28,78171.57,12.6,1.0,0.0,0.00028]
[1777784470364,34.28,78171.57,12.6,1.0,0.0,0.00028]
[1777784470572,34.28,78171.57,12.6,1.0,0.0,0.00028]
[1777784471507,34.28,78171.94,12.6,1.0,0.0,0.00028]
[1777784477548,34.28,78172.6,12.6,1.0,0.0,0.00028]
[1777784479562,34.28,78172.96,12.6,1.0,0.0,0.00028]
[1777784484597,34.28,78173.93,12.6,1.0,0.0,0.00027]
[1777784485605,34.28,78175.14,12.6,1.0,0.0,0.00027]
[1777784486613,34.28,78176.43,12.6,1.0,0.0,0.00027]
[1777784487622,34.28,78177.87,12.6,1.0,0.0,0.00026]
[1777784488629,34.28,78177.17,12.6,1.0,0.0,0.00027]
[1777784490643,34.28,78176.82,12.6,1.0,0.0,0.00027]
[1777784491650,34.28,78176.51,12.6,1.0,0.0,0.00025]
[1777784492657,34.28,78176.9,12.6,1.0,0.0,0.00025]
[1777784499705,34.28,78177.51,12.6,1.0,0.0,0.00025]
[1777784505748,34.28,78178.07,12.6,1.0,0.0,0.00025]
[1777784506755,34.28,78178.39,12.6,1.0,0.0,0.00025]
[1777784511789,34.28,78177.59,12.6,1.0,0.0,0.00025]
[1777784512797,34.28,78177.08,12.6,1.0,0.0,0.00025]
[1777784518839,34.28,78177.05,12.6,1.0,0.0,0.00025]
[1777784525888,34.28,78177.06,12.6,1.0,0.0,0.00025]
[1777784526894,34.28,78177.49,12.6,1.0,0.0,0.00025]
[1777784531930,34.28,78178.14,12.6,1.0,0.0,0.00025]
[1777784533943,34.28,78177.76,12.6,1.0,0.0,0.00025]
[1777784537972,34.28,78178.5,12.6,1.0,0.0,0.00025]
[1777784538979,34.28,78179.11,12.6,1.0,0.0,0.00025]
[1777784539986,34.28,78178.78,12.6,1.0,0.0,0.00025]
[1777784543007,34.28,78179.99,12.6,1.0,0.0,0.00024]
[1777784544014,34.28,78184.16,12.6,1.0,0.0,0.00024]
[1777784545021,34.28,78184.81,12.6,1.0,0.0,0.00023]
[1777784547035,34.28,78185.1,12.6,1.0,0.0,0.00023]
[1777784551063,34.28,78185.4,12.6,1.0,0.0,0.00022]
[1777784556098,34.28,78185.44,12.6,1.0,0.0,0.00022]
[1777784562140,34.28,78189.17,12.6,1.0,0.0,0.00021]
[1777784563147,34.28,78190.49,12.6,1.0,0.0,0.00021]
[1777784568182,34.28,78191.5,12.6,1.0,0.0,0.00021]
[1777784571203,34.28,78194.26,12.6,1.0,0.0,0.0002]
[1777784572886,34.28,78194.76,12.6,1.0,0.0,0.0002]
[1777784578251,34.28,78194.72,12.6,1.0,0.0,0.0002]
[1777784582280,34.28,78194.99,12.6,1.0,0.0,0.0002]
[1777784586308,34.28,78194.43,12.6,1.0,0.0,0.0002]
[1777784597451,34.28,78194.66,12.6,1.0,0.0,0.0002]
[1777784598154,34.28,78194.66,12.6,1.0,0.0,0.0002]
[1777784598916,34.28,78194.66,12.6,1.0,0.0,0.0002]
[1777784599011,34.28,78197.92,12.6,1.0,0.0,0.0002]
[1777784599398,34.28,78205.07,12.6,1.0,0.0,0.00018]
[1777784600406,34.28,78206.65,12.6,1.0,0.0,0.00018]
[1777784602583,34.28,78206.48,12.6,1.0,0.0,0.00018]
[1777784602604,34.28,78205.46,12.6,1.0,0.0,0.00018]
[1777784608469,34.28,78205.99,12.6,1.0,0.0,0.00018]
[1777784609476,34.28,78205.37,12.6,1.0,0.0,0.00018]
[1777784610483,34.28,78206.38,12.6,1.0,0.0,0.00018]
[1777784612497,34.28,78207.2,12.6,1.0,0.0,0.00017]
[1777784613503,34.28,78208.01,12.6,1.0,0.0,0.00017]
[1777784617532,34.28,78208.38,12.6,1.0,0.0,0.00017]
[1777784618539,34.28,78209.26,12.6,1.0,0.0,0.00017]
[1777784620553,34.28,78209.66,12.6,1.0,0.0,0.00016]
[1777784626595,34.28,78209.67,12.6,1.0,0.0,0.00016]
[1777784629616,34.28,78208.96,12.6,1.0,0.0,0.00017]
[1777784636664,34.28,78202.21,12.6,1.0,0.0,0.00018]
[1777784637672,34.28,78198.03,12.6,1.0,0.0,0.00018]
[1777784638679,34.28,78197.68,12.6,1.0,0.0,0.00018]
[1777784643713,34.28,78197.92,12.6,1.0,0.0,0.00018]
[1777784645728,34.28,78199.42,12.6,1.0,0.0,0.00018]
[1777784647846,34.28,78199.9,12.6,1.0,0.0,0.00018]
[1777784649755,34.28,78200.28,12.6,1.0,0.0,0.00018]
[1777784650763,34.28,78208.28,12.6,1.0,0.0,0.00017]
[1777784651770,34.28,78211.69,12.6,1.0,0.0,0.00016]
[1777784652778,34.28,78212.58,12.6,1.0,0.0,0.00016]
[1777784657812,34.28,78212.84,12.6,1.0,0.0,0.00016]
[1777784661840,34.28,78213.47,12.6,1.0,0.0,0.00016]
[1777784663854,34.28,78213.8,12.6,1.0,0.0,0.00016]
[1777784664861,34.28,78215.37,12.6,1.0,0.0,0.00016]
[1777784669896,34.28,78215.23,12.6,1.0,0.0,0.00016]
[1777784671909,34.28,78215.16,12.6,1.0,0.0,0.00015]
[1777784673924,34.28,78213.63,12.6,1.0,0.0,0.00015]
[1777784674931,34.28,78211.79,12.6,1.0,0.0,0.00015]
[1777784678959,34.28,78213.36,12.6,1.0,0.0,0.00015]
[1777784679966,34.28,78213.85,12.6,1.0,0.0,0.00015]
[1777784682987,34.28,78214.34,12.6,1.0,0.0,0.00015]
[1777784688021,34.28,78214.56,12.6,1.0,0.0,0.00015]
[1777784694064,34.28,78214.43,12.6,1.0,0.0,0.00015]
[1777784695071,34.28,78218.02,12.6,1.0,0.0,0.00014]
[1777784696078,34.28,78218.87,12.6,1.0,0.0,0.00014]
[1777784697084,34.28,78219.41,12.6,1.0,0.0,0.00014]
[1777784698092,34.28,78221.43,12.6,1.0,0.0,0.00014]
[1777784699101,34.28,78225.45,12.6,1.0,0.0,0.00013]
[1777784701115,34.28,78225.75,12.6,1.0,0.0,0.00013]
[1777784703129,34.28,78226.16,12.6,1.0,0.0,0.00013]
[1777784704136,34.28,78226.71,12.6,1.0,0.0,0.00013]
[1777784711185,34.28,78226.65,12.6,1.0,0.0,0.00013]
[1777784712191,34.28,78225.95,12.6,1.0,0.0,0.00013]
[1777784713199,34.28,78226.38,12.6,1.0,0.0,0.00013]
[1777784718241,34.28,78226.82,12.6,1.0,0.0,0.00013]
[1777784725290,34.28,78226.76,12.6,1.0,0.0,0.00013]
[1777784731332,34.28,78226.47,12.6,1.0,0.0,0.00012]
[1777784735360,34.28,78227.18,12.6,1.0,0.0,0.00012]
[1777784741401,34.28,78226.98,12.6,1.0,0.0,0.00012]
[1777784745430,34.28,78227.26,12.6,1.0,0.0,0.00012]
[1777784750466,34.28,78227.29,12.6,1.0,0.0,0.00012]
[1777784759528,34.28,78226.87,12.6,1.0,0.0,0.00012]
[1777784766578,34.28,78226.87,12.6,1.0,0.0,0.00012]
[1777784767585,34.28,78227.47,12.6,1.0,0.0,0.00012]
[1777784768592,34.28,78227.87,12.6,1.0,0.0,0.00012]
[1777784778663,34.28,78228.0,12.6,1.0,0.0,0.00012]
[1777784779670,34.28,78228.28,12.6,1.0,0.0,0.00012]
[1777784784705,34.28,78228.24,12.6,1.0,0.0,0.00012]
[1777784786719,34.28,78229.09,12.6,1.0,0.0,0.00012]
[1777784793767,34.28,78229.19,12.6,1.0,0.0,0.00011]
[1777784796571,34.28,78229.19,12.6,1.0,0.0,0.00011]
[1777784798095,34.28,78229.36,12.6,1.0,0.0,0.00011]
[1777784799076,34.28,78229.36,12.6,1.0,0.0,0.00011]
[1777784800328,34.28,78229.36,12.6,1.0,0.0,0.00011]
[1777784800818,34.28,78230.71,12.6,1.0,0.0,0.00011]
[1777784804846,34.28,78231.34,12.6,1.0,0.0,0.00011]
[1777784810888,34.28,78231.15,12.6,1.0,0.0,0.00011]
[1777784813908,34.28,78231.95,12.6,1.0,0.0,0.00011]
[1777784815923,34.28,78236.17,12.6,1.0,0.0,0.00011]
[1777784816930,34.28,78237.0,12.6,1.0,0.0,0.0001]
[1777784817937,34.28,78233.69,12.6,1.0,0.0,0.00011]
[1777784821965,34.28,78236.03,12.6,1.0,0.0,0.00011]
[1777784822972,34.28,78238.8,12.6,1.0,0.0,0.0001]
[1777784823979,34.28,78244.04,12.6,1.0,0.0,0.0001]
[1777784824985,34.28,78245.14,12.6,1.0,0.0,0.0001]
[1777784825994,34.28,78244.54,12.6,1.0,0.0,0.0001]
[1777784827000,34.28,78245.11,12.6,1.0,0.0,0.0001]
[1777784829014,34.28,78247.23,12.6,1.0,0.0,0.0001]
[1777784830021,34.28,78248.77,12.6,1.0,0.0,9e-05]
[1777784831027,34.28,78248.32,12.6,1.0,0.0,9e-05]
[1777784832034,34.28,78249.22,12.6,1.0,0.0,9e-05]
[1777784837070,34.28,78249.03,12.6,1.0,0.0,9e-05]
[1777784843112,34.28,78249.16,12.6,1.0,0.0,9e-05]
[1777784849154,34.28,78249.11,12.6,1.0,0.0,9e-05]
[1777784850160,34.28,78250.06,12.6,1.0,0.0,9e-05]
[1777784851167,34.28,78250.57,12.6,1.0,0.0,9e-05]
[1777784852175,34.28,78248.68,12.6,1.0,0.0,9e-05]
[1777784856203,34.28,78249.25,12.6,1.0,0.0,9e-05]
[1777784857210,34.28,78248.79,12.6,1.0,0.0,9e-05]
[1777784859224,34.28,78244.04,12.6,1.0,0.0,9e-05]
[1777784860231,34.28,78236.34,12.6,1.0,0.0,0.0001]
[1777784861238,34.28,78235.03,12.6,1.0,0.0,0.0001]
[1777784862244,34.28,78234.61,12.6,1.0,0.0,0.0001]
[1777784867280,34.28,78234.07,12.6,1.0,0.0,0.0001]
[1777784872314,34.28,78234.04,12.6,1.0,0.0,0.0001]
[1777784877350,34.28,78234.32,12.6,1.0,0.0,0.0001]
[1777784882387,34.28,78234.12,12.6,1.0,0.0,0.0001]
[1777784889433,34.28,78234.05,12.6,1.0,0.0,0.0001]
[1777784894469,34.28,78233.92,12.6,1.0,0.0,0.0001]
[1777784902525,34.28,78234.03,12.6,1.0,0.0,0.0001]
[1777784908567,34.28,78234.29,12.6,1.0,0.0,0.0001]
[1777784913602,34.28,78234.5,12.6,1.0,0.0,9e-05]
[1777784920651,34.28,78233.97,12.6,1.0,0.0,9e-05]
[1777784923671,34.28,78232.87,12.6,1.0,0.0,0.0001]
[1777784924679,34.28,78225.87,12.6,1.0,0.0,0.0001]
[1777784925686,34.28,78223.19,12.6,1.0,0.0,0.0001]
[1777784926693,34.28,78223.76,12.6,1.0,0.0,0.0001]
[1777784927700,34.28,78223.08,12.6,1.0,0.0,0.00011]
[1777784930721,34.28,78223.66,12.6,1.0,0.0,0.0001]
[1777784931728,34.28,78223.0,12.6,1.0,0.0,0.00011]
[1777784936763,34.28,78223.03,12.6,1.0,0.0,0.00011]
[1777784939783,34.28,78222.62,12.6,1.0,0.0,0.00011]
[1777784945825,34.28,78222.34,12.6,1.0,0.0,0.00011]
[1777784950861,34.28,78222.12,12.6,1.0,0.0,0.00011]
[1777784954889,34.28,78222.88,12.6,1.0,0.0,0.00011]
[1777784955896,34.28,78223.59,12.6,1.0,0.0,0.0001]
[1777784957909,34.28,78224.08,12.6,1.0,0.0,0.0001]
[1777784959925,34.28,78229.53,12.6,1.0,0.0,0.0001]
[1777784964960,34.28,78229.75,12.6,1.0,0.0,0.0001]
[1777784971001,34.28,78232.78,12.6,1.0,0.0,9e-05]
[1777784972009,34.28,78234.93,12.6,1.0,0.0,9e-05]
[1777784976037,34.28,78235.53,12.6,1.0,0.0,9e-05]
[1777784982079,34.28,78235.68,12.6,1.0,0.0,9e-05]
[1777784994167,34.28,78235.57,12.6,1.0,0.0,9e-05]
[1777785001216,34.28,78235.7,12.6,1.0,0.0,9e-05]
[1777785006805,34.28,78235.5,12.6,1.0,0.0,9e-05]
[1777785014310,34.28,78236.25,12.6,1.0,0.0,9e-05]
[1777785015317,34.28,78235.9,12.6,1.0,0.0,9e-05]
[1777785020352,34.28,78236.04,12.6,1.0,0.0,9e-05]
[1777785030422,34.28,78235.84,12.6,1.0,0.0,9e-05]
[1777785031429,34.28,78236.01,12.6,1.0,0.0,8e-05]
[1777785032436,34.28,78235.66,12.6,1.0,0.0,8e-05]
[1777785038478,34.28,78236.03,12.6,1.0,0.0,8e-05]
[1777785051793,34.28,78236.32,12.6,1.0,0.0,8e-05]
[1777785052815,34.28,78236.32,12.6,1.0,0.0,8e-05]
[1777785053582,34.28,78236.95,12.6,1.0,0.0,8e-05]
[1777785054590,34.28,78240.17,12.6,1.0,0.0,8e-05]
[1777785055597,34.28,78240.65,12.6,1.0,0.0,8e-05]
[1777785060632,34.28,78240.88,12.6,1.0,0.0,8e-05]
[1777785067681,34.28,78241.06,12.6,1.0,0.0,8e-05]
[1777785072716,34.28,78241.93,12.6,1.0,0.0,8e-05]
[1777785076744,34.28,78239.56,12.6,1.0,0.0,8e-05]
[1777785077751,34.28,78237.82,12.6,1.0,0.0,8e-05]
[1777785078758,34.28,78237.29,12.6,1.0,0.0,8e-05]
[1777785086814,34.28,78237.74,12.6,1.0,0.0,8e-05]
[1777785097891,34.28,78237.51,12.6,1.0,0.0,7e-05]
[1777785100912,34.28,78237.91,12.6,1.0,0.0,7e-05]
[1777785101919,34.28,78233.31,12.6,1.0,0.0,8e-05]
[1777785102926,34.28,78228.96,12.6,1.0,0.0,8e-05]
[1777785115010,34.28,78228.96,12.6,1.0,0.0,8e-05]
[1777785127094,34.28,78228.79,12.6,1.0,0.0,8e-05]
[1777785137164,34.28,78228.79,12.6,1.0,0.0,8e-05]
[1777785147233,34.28,78228.79,12.6,1.0,0.0,8e-05]
[1777785151824,34.28,78228.79,12.6,1.0,0.0,8e-05]
[1777785165359,34.28,78228.98,12.6,1.0,0.0,8e-05]
[1777785173416,34.28,78230.83,12.6,1.0,0.0,7e-05]
[1777785174423,34.28,78231.45,12.6,1.0,0.0,7e-05]
[1777785179458,34.28,78231.28,12.6,1.0,0.0,7e-05]
[1777785187513,34.28,78231.38,12.6,1.0,0.0,7e-05]
[1777785190171,34.28,78231.34,12.6,1.0,0.0,7e-05]
[1777785193111,34.28,78231.41,12.6,1.0,0.0,7e-05]
[1777785197877,34.28,78231.45,12.6,1.0,0.0,7e-05]
[1777785198331,34.28,78231.45,12.6,1.0,0.0,7e-05]
[1777785198592,34.28,78230.69,12.6,1.0,0.0,7e-05]
[1777785199599,34.28,78230.36,12.6,1.0,0.0,7e-05]
[1777785205641,34.28,78230.09,12.6,1.0,0.0,7e-05]
[1777785206648,34.28,78230.36,12.6,1.0,0.0,7e-05]
[1777785210675,34.28,78226.74,12.6,1.0,0.0,8e-05]
[1777785211683,34.28,78222.99,12.6,1.0,0.0,7e-05]
[1777785212689,34.28,78222.67,12.6,1.0,0.0,7e-05]
[1777785217725,34.28,78223.32,12.6,1.0,0.0,7e-05]
[1777785224472,34.28,78223.27,12.6,1.0,0.0,7e-05]
[1777785226328,34.28,78223.27,12.6,1.0,0.0,7e-05]
[1777785227458,34.28,78223.27,12.6,1.0,0.0,7e-05]
[1777785227569,34.28,78223.27,12.6,1.0,0.0,7e-05]
[1777785227670,34.28,78223.27,12.6,1.0,0.0,7e-05]
[1777785228641,34.28,78223.27,12.6,1.0,0.0,7e-05]
[1777785228802,34.28,78222.43,12.6,1.0,0.0,8e-05]
[1777785230332,34.28,78222.43,12.6,1.0,0.0,8e-05]
[1777785235851,34.28,78222.64,12.6,1.0,0.0,7e-05]
[1777785241893,34.28,78222.64,12.6,1.0,0.0,7e-05]
[1777785244913,34.28,78222.28,12.6,1.0,0.0,8e-05]
[1777785246927,34.28,78221.94,12.6,1.0,0.0,8e-05]
[1777785249949,34.28,78225.52,12.6,1.0,0.0,7e-05]
[1777785250956,34.28,78229.57,12.6,1.0,0.0,7e-05]
[1777785256998,34.28,78229.35,12.6,1.0,0.0,7e-05]
[1777785258005,34.28,78228.67,12.6,1.0,0.0,7e-05]
[1777785261026,34.28,78229.21,12.6,1.0,0.0,7e-05]
[1777785266060,34.28,78229.55,12.6,1.0,0.0,7e-05]
[1777785271095,34.28,78229.51,12.6,1.0,0.0,7e-05]
[1777785276131,34.28,78229.37,12.6,1.0,0.0,7e-05]
[1777785279152,34.28,78229.73,12.6,1.0,0.0,7e-05]
[1777785286201,34.28,78229.79,12.6,1.0,0.0,6e-05]
[1777785289222,34.28,78230.67,12.6,1.0,0.0,6e-05]
[1777785291236,34.28,78231.07,12.6,1.0,0.0,6e-05]
[1777785296644,34.28,78231.34,12.6,1.0,0.0,6e-05]
[1777785299292,34.28,78232.18,12.6,1.0,0.0,6e-05]
[1777785299790,34.28,78232.18,12.6,1.0,0.0,6e-05]
[1777785302313,34.28,78233.49,12.6,1.0,0.0,6e-05]
[1777785310370,34.28,78233.77,12.6,1.0,0.0,6e-05]
[1777785314398,34.28,78236.1,12.6,1.0,0.0,6e-05]
[1777785315405,34.28,78236.44,12.6,1.0,0.0,6e-05]
[1777785317419,34.28,78236.85,12.6,1.0,0.0,6e-05]
[1777785322455,34.28,78236.89,12.6,1.0,0.0,6e-05]
[1777785328497,34.28,78239.33,12.6,1.0,0.0,6e-05]
[1777785329504,34.28,78241.03,12.6,1.0,0.0,6e-05]
[1777785330510,34.28,78241.43,12.6,1.0,0.0,6e-05]
[1777785331518,34.28,78241.51,12.6,1.0,0.0,5e-05]
[1777785335546,34.28,78240.94,12.6,1.0,0.0,5e-05]
[1777785338567,34.28,78240.22,12.6,1.0,0.0,5e-05]
[1777785339573,34.28,78239.34,12.6,1.0,0.0,5e-05]
[1777785340580,34.28,78238.57,12.6,1.0,0.0,6e-05]
[1777785346642,34.28,78238.79,12.6,1.0,0.0,6e-05]
[1777785352664,34.28,78238.92,12.6,1.0,0.0,6e-05]
[1777785360721,34.28,78238.75,12.6,1.0,0.0,6e-05]
[1777785370791,34.28,78238.76,12.6,1.0,0.0,6e-05]
[1777785372805,34.28,78239.08,12.6,1.0,0.0,6e-05]
[1777785374819,34.28,78243.31,12.6,1.0,0.0,5e-05]
[1777785375826,34.28,78243.99,12.6,1.0,0.0,5e-05]
[1777785378442,34.28,78243.91,12.6,1.0,0.0,5e-05]
[1777785378575,34.28,78243.91,12.6,1.0,0.0,5e-05]
[1777785379856,34.28,78245.51,12.6,1.0,0.0,5e-05]
[1777785381871,34.28,78245.85,12.6,1.0,0.0,5e-05]
[1777785383884,34.28,78246.66,12.6,1.0,0.0,5e-05]
[1777785388919,34.28,78246.53,12.6,1.0,0.0,5e-05]
[1777785391940,34.28,78246.69,12.6,1.0,0.0,5e-05]
[1777785394819,34.28,78246.69,12.6,1.0,0.0,5e-05]
[1777785394961,34.28,78245.31,12.6,1.0,0.0,5e-05]
[1777785395968,34.28,78237.94,12.6,1.0,0.0,5e-05]
[1777785402010,34.28,78237.78,12.6,1.0,0.0,5e-05]
[1777785404024,34.28,78237.28,12.6,1.0,0.0,5e-05]
[1777785408052,34.28,78236.72,12.6,1.0,0.0,5e-05]
[1777785410839,34.28,78236.72,12.6,1.0,0.0,5e-05]
[1777785410849,34.28,78236.72,12.6,1.0,0.0,5e-05]
[1777785411073,34.28,78236.86,12.6,1.0,0.0,5e-05]
[1777785413087,34.28,78236.6,12.6,1.0,0.0,5e-05]
[1777785414324,34.28,78236.6,12.6,1.0,0.0,5e-05]
[1777785421143,34.28,78236.55,12.6,1.0,0.0,5e-05]
[1777785423157,34.28,78230.5,12.6,1.0,0.0,6e-05]
[1777785424164,34.28,78227.51,12.6,1.0,0.0,6e-05]
[1777785426179,34.28,78226.86,12.6,1.0,0.0,6e-05]
[1777785435242,34.28,78226.91,12.6,1.0,0.0,6e-05]
[1777785436249,34.28,78227.53,12.6,1.0,0.0,6e-05]
[1777785439270,34.28,78227.18,12.6,1.0,0.0,6e-05]
[1777785445312,34.28,78227.48,12.6,1.0,0.0,6e-05]
[1777785447326,34.28,78227.06,12.6,1.0,0.0,6e-05]
[1777785448333,34.28,78227.75,12.6,1.0,0.0,6e-05]
[1777785450347,34.28,78228.07,12.6,1.0,0.0,6e-05]
[1777785451354,34.28,78228.1,12.6,1.0,0.0,5e-05]
[1777785457467,34.28,78228.03,12.6,1.0,0.0,5e-05]
[1777785458326,34.28,78228.11,12.6,1.0,0.0,5e-05]
[1777785458486,34.28,78228.11,12.6,1.0,0.0,5e-05]
[1777785459621,34.28,78228.11,12.6,1.0,0.0,5e-05]
[1777785459721,34.28,78228.0,12.6,1.0,0.0,5e-05]
[1777785460688,34.28,78228.0,12.6,1.0,0.0,5e-05]
[1777785460738,34.28,78228.03,12.6,1.0,0.0,5e-05]
[1777785462335,34.28,78228.03,12.6,1.0,0.0,5e-05]
[1777785467466,34.28,78228.07,12.6,1.0,0.0,5e-05]
[1777785470487,34.28,78231.15,12.6,1.0,0.0,5e-05]
[1777785473508,34.28,78230.66,12.6,1.0,0.0,5e-05]
[1777785475522,34.28,78231.03,12.6,1.0,0.0,5e-05]
[1777785482570,34.28,78230.92,12.6,1.0,0.0,5e-05]
[1777785483577,34.28,78230.04,12.6,1.0,0.0,5e-05]
[1777785484585,34.28,78230.65,12.6,1.0,0.0,5e-05]
[1777785490018,34.28,78230.75,12.6,1.0,0.0,5e-05]
[1777785492325,34.28,78230.75,12.6,1.0,0.0,5e-05]
[1777785492426,34.28,78230.75,12.6,1.0,0.0,5e-05]
[1777785497375,34.28,78230.79,12.6,1.0,0.0,5e-05]
[1777785497499,34.28,78230.79,12.6,1.0,0.0,5e-05]
[1777785497706,34.28,78230.79,12.6,1.0,0.0,5e-05]
[1777785497779,34.28,78230.79,12.6,1.0,0.0,5e-05]
[1777785497794,34.28,78230.79,12.6,1.0,0.0,5e-05]
[1777785500330,34.28,78230.79,12.6,1.0,0.0,5e-05]
[1777785505734,34.28,78230.79,12.6,1.0,0.0,5e-05]
[1777785517818,34.28,78230.83,12.6,1.0,0.0,5e-05]
[1777785527888,34.28,78230.83,12.6,1.0,0.0,5e-05]
[1777785537958,34.28,78230.83,12.6,1.0,0.0,5e-05]
[1777785548028,34.28,78230.9,12.6,1.0,0.0,5e-05]
[1777785556084,34.28,78230.42,12.6,1.0,0.0,5e-05]
[1777785568168,34.28,78230.48,12.6,1.0,0.0,5e-05]
[1777785570096,34.28,78230.48,12.6,1.0,0.0,5e-05]
[1777785571685,34.28,78230.48,12.6,1.0,0.0,4e-05]
[1777785573403,34.28,78230.48,12.6,1.0,0.0,4e-05]
[1777785574210,34.28,78225.17,12.6,1.0,0.0,5e-05]
[1777785575217,34.28,78224.08,12.6,1.0,0.0,5e-05]
[1777785580253,34.28,78222.58,12.6,1.0,0.0,5e-05]
[1777785581260,34.28,78221.06,12.6,1.0,0.0,5e-05]
[1777785585040,34.28,78221.62,12.6,1.0,0.0,5e-05]
[1777785590323,34.28,78221.58,12.6,1.0,0.0,5e-05]
[1777785592337,34.28,78221.24,12.6,1.0,0.0,5e-05]
[1777785602407,34.28,78221.24,12.6,1.0,0.0,5e-05]
[1777785603414,34.28,78222.15,12.6,1.0,0.0,5e-05]
[1777785604421,34.28,78225.67,12.6,1.0,0.0,5e-05]
[1777785605428,34.28,78227.66,12.6,1.0,0.0,5e-05]
[1777785606435,34.28,78231.11,12.6,1.0,0.0,4e-05]
[1777785607442,34.28,78231.58,12.6,1.0,0.0,4e-05]
[1777785609662,34.28,78231.61,12.6,1.0,0.0,4e-05]
[1777785616215,34.28,78231.58,12.6,1.0,0.0,4e-05]
[1777785620017,34.28,78231.51,12.6,1.0,0.0,4e-05]
[1777785626575,34.28,78231.58,12.6,1.0,0.0,4e-05]
[1777785636645,34.28,78231.39,12.6,1.0,0.0,4e-05]
[1777785638659,34.28,78230.97,12.6,1.0,0.0,4e-05]
[1777785639666,34.28,78230.05,12.6,1.0,0.0,4e-05]
[1777785644700,34.28,78229.9,12.6,1.0,0.0,4e-05]
[1777785650743,34.28,78229.94,12.6,1.0,0.0,4e-05]
[1777785655778,34.28,78230.05,12.6,1.0,0.0,4e-05]
[1777785660813,34.28,78230.08,12.6,1.0,0.0,4e-05]
[1777785667548,34.28,78230.01,12.6,1.0,0.0,4e-05]
[1777785672650,34.28,78229.97,12.6,1.0,0.0,4e-05]
[1777785677933,34.28,78230.52,12.6,1.0,0.0,4e-05]
[1777785682968,34.28,78230.15,12.6,1.0,0.0,4e-05]
[1777785693106,34.28,78230.12,12.6,1.0,0.0,4e-05]
[1777785693206,34.28,78230.12,12.6,1.0,0.0,4e-05]
[1777785694185,34.28,78230.12,12.6,1.0,0.0,4e-05]
[1777785694325,34.28,78230.12,12.6,1.0,0.0,4e-05]
[1777785694341,34.28,78230.12,12.6,1.0,0.0,4e-05]
[1777785697826,34.28,78230.13,12.6,1.0,0.0,4e-05]
[1777785708145,34.28,78230.17,12.6,1.0,0.0,4e-05]
[1777785711165,34.28,78231.62,12.6,1.0,0.0,4e-05]
[1777785712173,34.28,78230.69,12.6,1.0,0.0,4e-05]
[1777785719222,34.28,78230.59,12.6,1.0,0.0,4e-05]
[1777785722243,34.28,78232.64,12.6,1.0,0.0,4e-05]
[1777785723250,34.28,78233.11,12.6,1.0,0.0,4e-05]
[1777785728285,34.28,78233.14,12.6,1.0,0.0,4e-05]
[1777785733320,34.28,78233.22,12.6,1.0,0.0,4e-05]
[1777785741376,34.28,78233.25,12.6,1.0,0.0,4e-05]
[1777785747418,34.28,78233.1,12.6,1.0,0.0,4e-05]
[1777785755118,34.28,78233.1,12.6,1.0,0.0,4e-05]
[1777785755218,34.28,78233.1,12.6,1.0,0.0,3e-05]
[1777785755826,34.28,78233.1,12.6,1.0,0.0,3e-05]
[1777785756130,34.28,78233.1,12.6,1.0,0.0,3e-05]
[1777785756481,34.28,78233.13,12.6,1.0,0.0,3e-05]
[1777785757827,34.28,78233.13,12.6,1.0,0.0,3e-05]
[1777785758495,34.28,78233.6,12.6,1.0,0.0,3e-05]
[1777785763530,34.28,78233.46,12.6,1.0,0.0,3e-05]
[1777785768565,34.28,78233.16,12.6,1.0,0.0,3e-05]
[1777785776622,34.28,78232.7,12.6,1.0,0.0,3e-05]
[1777785777629,34.28,78232.04,12.6,1.0,0.0,3e-05]
[1777785783118,34.28,78232.03,12.6,1.0,0.0,3e-05]
[1777785784800,34.28,78232.03,12.6,1.0,0.0,3e-05]
[1777785792339,34.28,78232.09,12.6,1.0,0.0,3e-05]
[1777785794094,34.28,78232.09,12.6,1.0,0.0,3e-05]
[1777785803811,34.28,78232.15,12.6,1.0,0.0,3e-05]
[1777785808846,34.28,78232.07,12.6,1.0,0.0,3e-05]
[1777785814902,34.28,78232.07,12.6,1.0,0.0,3e-05]
[1777785814997,34.28,78231.53,12.6,1.0,0.0,3e-05]
[1777785820130,34.28,78231.52,12.6,1.0,0.0,3e-05]
[1777785820225,34.28,78231.29,12.6,1.0,0.0,3e-05]
[1777785821833,34.28,78231.26,12.6,1.0,0.0,3e-05]
[1777785827992,34.28,78231.17,12.6,1.0,0.0,3e-05]
[1777785828998,34.28,78230.75,12.6,1.0,0.0,3e-05]
[1777785833173,34.28,78230.79,12.6,1.0,0.0,3e-05]
[1777785834982,34.28,78230.79,12.6,1.0,0.0,3e-05]
[1777785835040,34.28,78230.24,12.6,1.0,0.0,3e-05]
[1777785837055,34.28,78229.83,12.6,1.0,0.0,3e-05]
[1777785843097,34.28,78229.83,12.6,1.0,0.0,3e-05]
[1777785853167,34.28,78229.8,12.6,1.0,0.0,3e-05]
[1777785854174,34.28,78229.52,12.6,1.0,0.0,3e-05]
[1777785855181,34.28,78229.2,12.6,1.0,0.0,3e-05]
[1777785860215,34.28,78228.88,12.6,1.0,0.0,3e-05]
[1777785860779,34.28,78228.88,12.6,1.0,0.0,3e-05]
[1777785861831,34.28,78228.88,12.6,1.0,0.0,3e-05]
[1777785861881,34.28,78228.88,12.6,1.0,0.0,3e-05]
[1777785862075,34.28,78228.88,12.6,1.0,0.0,3e-05]
[1777785862115,34.28,78228.88,12.6,1.0,0.0,3e-05]
[1777785865779,34.28,78228.81,12.6,1.0,0.0,3e-05]
[1777785865833,34.28,78228.81,12.6,1.0,0.0,3e-05]
[1777785865861,34.28,78228.81,12.6,1.0,0.0,3e-05]
[1777785866108,34.28,78228.81,12.6,1.0,0.0,3e-05]
[1777785866200,34.28,78228.81,12.6,1.0,0.0,3e-05]
[1777785869279,34.28,78228.05,12.6,1.0,0.0,3e-05]
[1777785869828,34.28,78228.05,12.6,1.0,0.0,3e-05]
[1777785873307,34.28,78227.85,12.6,1.0,0.0,3e-05]
[1777785876327,34.28,78227.54,12.6,1.0,0.0,3e-05]
[1777785883931,34.28,78227.54,12.6,1.0,0.0,3e-05]
[1777785885245,34.28,78227.54,12.6,1.0,0.0,3e-05]
[1777785885391,34.28,78225.72,12.6,1.0,0.0,3e-05]
[1777785886399,34.28,78223.4,12.6,1.0,0.0,3e-05]
[1777785893042,34.28,78223.16,12.6,1.0,0.0,3e-05]
[1777785894064,34.28,78223.16,12.6,1.0,0.0,3e-05]
[1777785896468,34.28,78222.15,12.6,1.0,0.0,3e-05]
[1777785897475,34.28,78222.57,12.6,1.0,0.0,3e-05]
[1777785903517,34.28,78222.28,12.6,1.0,0.0,3e-05]
[1777785911574,34.28,78222.38,12.6,1.0,0.0,3e-05]
[1777785918623,34.28,78222.23,12.6,1.0,0.0,3e-05]
[1777785925672,34.28,78222.26,12.6,1.0,0.0,3e-05]
[1777785932721,34.28,78221.85,12.6,1.0,0.0,3e-05]
[1777785934735,34.28,78220.92,12.6,1.0,0.0,3e-05]
[1777785938763,34.28,78220.64,12.6,1.0,0.0,3e-05]
[1777785940777,34.28,78219.89,12.6,1.0,0.0,3e-05]
[1777785941784,34.28,78219.31,12.6,1.0,0.0,3e-05]
[1777785944805,34.28,78218.88,12.6,1.0,0.0,3e-05]
[1777785945835,34.28,78218.88,12.6,1.0,0.0,3e-05]
[1777785949418,34.28,78218.85,12.6,1.0,0.0,3e-05]
[1777785949827,34.28,78218.85,12.6,1.0,0.0,3e-05]
[1777785949928,34.28,78218.85,12.6,1.0,0.0,3e-05]
[1777785950478,34.28,78218.85,12.6,1.0,0.0,3e-05]
[1777785950553,34.28,78218.85,12.6,1.0,0.0,3e-05]
[1777785950907,34.28,78218.85,12.6,1.0,0.0,3e-05]
[1777785950999,34.28,78218.87,12.6,1.0,0.0,3e-05]
[1777785953832,34.28,78218.94,12.6,1.0,0.0,3e-05]
[1777785957643,34.28,78218.94,12.6,1.0,0.0,3e-05]
[1777785957825,34.28,78218.94,12.6,1.0,0.0,3e-05]
[1777785957926,34.28,78218.94,12.6,1.0,0.0,3e-05]
[1777785958685,34.28,78218.94,12.6,1.0,0.0,3e-05]
[1777785958829,34.28,78218.94,12.6,1.0,0.0,3e-05]
[1777785958887,34.28,78218.94,12.6,1.0,0.0,3e-05]
[1777785961631,34.28,78218.87,12.6,1.0,0.0,3e-05]
[1777785961808,34.28,78218.87,12.6,1.0,0.0,3e-05]
[1777785961827,34.28,78218.87,12.6,1.0,0.0,3e-05]
[1777785961842,34.28,78218.87,12.6,1.0,0.0,3e-05]
[1777785969982,34.28,78218.94,12.6,1.0,0.0,3e-05]
[1777785974056,34.28,78218.91,12.6,1.0,0.0,3e-05]
[1777785975830,34.28,78218.91,12.6,1.0,0.0,3e-05]
[1777785979225,34.28,78218.91,12.6,1.0,0.0,3e-05]
[1777785979320,34.28,78218.91,12.6,1.0,0.0,3e-05]
[1777785979407,34.28,78218.91,12.6,1.0,0.0,3e-05]
[1777785979533,34.28,78218.91,12.6,1.0,0.0,3e-05]
[1777785981065,34.28,78218.9,12.6,1.0,0.0,3e-05]
[1777785981835,34.28,78218.9,12.6,1.0,0.0,3e-05]
[1777785987107,34.28,78218.93,12.6,1.0,0.0,3e-05]
[1777785992141,34.28,78218.93,12.6,1.0,0.0,3e-05]
[1777785993136,34.28,78218.93,12.6,1.0,0.0,3e-05]
[1777785993326,34.28,78218.93,12.6,1.0,0.0,3e-05]
[1777785993427,34.28,78219.21,12.6,1.0,0.0,3e-05]
[1777785994155,34.28,78221.16,12.6,1.0,0.0,3e-05]
[1777786001205,34.28,78220.67,12.6,1.0,0.0,3e-05]
[1777786007247,34.28,78220.36,12.6,1.0,0.0,3e-05]
[1777786010268,34.28,78221.03,12.6,1.0,0.0,3e-05]
[1777786011275,34.28,78222.5,12.6,1.0,0.0,3e-05]
[1777786016317,34.28,78222.82,12.6,1.0,0.0,3e-05]
[1777786018330,34.28,78223.28,12.6,1.0,0.0,3e-05]
[1777786024374,34.28,78222.46,12.6,1.0,0.0,3e-05]
[1777786025381,34.28,78221.89,12.6,1.0,0.0,3e-05]
[1777786027394,34.28,78222.23,12.6,1.0,0.0,3e-05]
[1777786028401,34.28,78223.25,12.6,1.0,0.0,3e-05]
[1777786033437,34.28,78223.57,12.6,1.0,0.0,3e-05]
[1777786036458,34.28,78225.03,12.6,1.0,0.0,3e-05]
[1777786037465,34.28,78225.86,12.6,1.0,0.0,3e-05]
[1777786038472,34.28,78226.17,12.6,1.0,0.0,3e-05]
[1777786042500,34.28,78226.6,12.6,1.0,0.0,3e-05]
[1777786047535,34.28,78226.39,12.6,1.0,0.0,3e-05]
[1777786051563,34.28,78226.42,12.6,1.0,0.0,2e-05]
[1777786056598,34.28,78226.28,12.6,1.0,0.0,2e-05]
[1777786061633,34.28,78226.22,12.6,1.0,0.0,2e-05]
[1777786062639,34.28,78225.9,12.6,1.0,0.0,2e-05]
[1777786063647,34.28,78225.4,12.6,1.0,0.0,2e-05]
[1777786068682,34.28,78225.33,12.6,1.0,0.0,2e-05]
[1777786080766,34.28,78225.55,12.6,1.0,0.0,2e-05]
[1777786081773,34.28,78224.83,12.6,1.0,0.0,2e-05]
[1777786082780,34.28,78221.18,12.6,1.0,0.0,3e-05]
[1777786087815,34.28,78221.25,12.6,1.0,0.0,3e-05]
[1777786093859,34.28,78221.1,12.6,1.0,0.0,3e-05]
[1777786097779,34.28,78221.1,12.6,1.0,0.0,3e-05]
[1777786099688,34.28,78221.25,12.6,1.0,0.0,3e-05]
[1777786100911,34.28,78223.52,12.6,1.0,0.0,3e-05]
[1777786102924,34.28,78224.25,12.6,1.0,0.0,3e-05]
[1777786104939,34.28,78224.74,12.6,1.0,0.0,2e-05]
[1777786107959,34.28,78223.63,12.6,1.0,0.0,3e-05]
[1777786108967,34.28,78221.55,12.6,1.0,0.0,3e-05]
[1777786109974,34.28,78220.94,12.6,1.0,0.0,3e-05]
[1777786110981,34.28,78220.03,12.6,1.0,0.0,3e-05]
[1777786111988,34.28,78219.26,12.6,1.0,0.0,2e-05]
[1777786112995,34.28,78219.66,12.6,1.0,0.0,2e-05]
[1777786118030,34.28,78219.79,12.6,1.0,0.0,2e-05]
[1777786123065,34.28,78219.81,12.6,1.0,0.0,2e-05]
[1777786125293,34.28,78219.77,12.6,1.0,0.0,2e-05]
[1777786125826,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786126385,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786126576,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786126602,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786130332,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786130562,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786130627,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786131831,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786133783,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786134787,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786137335,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786137827,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786138384,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786138574,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786138591,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786142369,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786142486,34.28,78219.84,12.6,1.0,0.0,2e-05]
[1777786142559,34.28,78219.81,12.6,1.0,0.0,2e-05]
[1777786143827,34.28,78219.68,12.6,1.0,0.0,2e-05]
[1777786151261,34.28,78219.75,12.6,1.0,0.0,2e-05]
[1777786156297,34.28,78219.56,12.6,1.0,0.0,2e-05]
[1777786157304,34.28,78219.22,12.6,1.0,0.0,2e-05]
[1777786164353,34.28,78219.18,12.6,1.0,0.0,2e-05]
[1777786165010,34.28,78219.18,12.6,1.0,0.0,2e-05]
[1777786166043,34.28,78219.18,12.6,1.0,0.0,2e-05]
[1777786166256,34.28,78219.18,12.6,1.0,0.0,2e-05]
[1777786167829,34.28,78219.13,12.6,1.0,0.0,2e-05]
[1777786171402,34.28,78218.9,12.6,1.0,0.0,2e-05]
[1777786178450,34.28,78218.99,12.6,1.0,0.0,2e-05]
[1777786183573,34.28,78218.99,12.6,1.0,0.0,2e-05]
[1777786184821,34.28,78218.99,12.6,1.0,0.0,2e-05]
[1777786191927,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786193039,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786194436,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786195826,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786195866,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786196075,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786196078,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786197307,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786197327,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786197410,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786197547,34.28,78219.09,12.6,1.0,0.0,2e-05]
[1777786197586,34.28,78219.05,12.6,1.0,0.0,2e-05]
[1777786199826,34.28,78219.05,12.6,1.0,0.0,2e-05]
[1777786212691,34.28,78219.08,12.6,1.0,0.0,2e-05]
[1777786218733,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786219200,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786221832,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786221933,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786223506,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786223574,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786223601,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786223703,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786223825,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786223832,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786225826,34.28,78219.12,12.6,1.0,0.0,2e-05]
[1777786231829,34.28,78219.08,12.6,1.0,0.0,2e-05]
[1777786233844,34.28,78218.63,12.6,1.0,0.0,2e-05]
[1777786234851,34.28,78217.73,12.6,1.0,0.0,2e-05]
[1777786235858,34.28,78214.6,12.6,1.0,0.0,2e-05]
[1777786236866,34.28,78212.64,12.6,1.0,0.0,2e-05]
[1777786237872,34.28,78211.99,12.6,1.0,0.0,2e-05]
[1777786238879,34.28,78212.42,12.6,1.0,0.0,2e-05]
[1777786242907,34.28,78212.71,12.6,1.0,0.0,2e-05]
[1777786248949,34.28,78212.65,12.6,1.0,0.0,2e-05]
[1777786254991,34.28,78210.84,12.6,1.0,0.0,2e-05]
[1777786255998,34.28,78211.52,12.6,1.0,0.0,2e-05]
[1777786262040,34.28,78211.78,12.6,1.0,0.0,2e-05]
[1777786263048,34.28,78215.17,12.6,1.0,0.0,2e-05]
[1777786264055,34.28,78216.08,12.6,1.0,0.0,2e-05]
[1777786266069,34.28,78219.87,12.6,1.0,0.0,2e-05]
[1777786267075,34.28,78220.89,12.6,1.0,0.0,2e-05]
[1777786269090,34.28,78220.51,12.6,1.0,0.0,2e-05]
[1777786270097,34.28,78221.12,12.6,1.0,0.0,2e-05]
[1777786272111,34.28,78220.84,12.6,1.0,0.0,2e-05]
[1777786275132,34.28,78221.3,12.6,1.0,0.0,2e-05]
[1777786276139,34.28,78221.63,12.6,1.0,0.0,2e-05]
[1777786277146,34.28,78221.34,12.6,1.0,0.0,2e-05]
[1777786282181,34.28,78221.33,12.6,1.0,0.0,2e-05]
[1777786283188,34.28,78220.99,12.6,1.0,0.0,2e-05]
[1777786285202,34.28,78220.71,12.6,1.0,0.0,2e-05]
[1777786295271,34.28,78220.71,12.6,1.0,0.0,2e-05]
[1777786296051,34.28,78220.71,12.6,1.0,0.0,2e-05]
[1777786297090,34.28,78220.71,12.6,1.0,0.0,2e-05]
[1777786298293,34.28,78221.23,12.6,1.0,0.0,2e-05]
[1777786303328,34.28,78221.31,12.6,1.0,0.0,2e-05]
[1777786304335,34.28,78222.05,12.6,1.0,0.0,2e-05]
[1777786305342,34.28,78222.5,12.6,1.0,0.0,2e-05]
[1777786307356,34.28,78223.01,12.6,1.0,0.0,2e-05]
[1777786314405,34.28,78223.29,12.6,1.0,0.0,2e-05]
[1777786319439,34.28,78225.68,12.6,1.0,0.0,2e-05]
[1777786320447,34.28,78226.74,12.6,1.0,0.0,2e-05]
[1777786321453,34.28,78227.79,12.6,1.0,0.0,2e-05]
[1777786326490,34.28,78227.59,12.6,1.0,0.0,2e-05]
[1777786331526,34.28,78227.45,12.6,1.0,0.0,2e-05]
[1777786332533,34.28,78227.13,12.6,1.0,0.0,2e-05]
[1777786341596,34.28,78227.13,12.6,1.0,0.0,2e-05]
[1777786346631,34.28,78227.24,12.6,1.0,0.0,2e-05]
[1777786353680,34.28,78227.23,12.6,1.0,0.0,2e-05]
[1777786360730,34.28,78227.06,12.6,1.0,0.0,2e-05]
[1777786366775,34.28,78227.21,12.6,1.0,0.0,2e-05]
[1777786372817,34.28,78227.28,12.6,1.0,0.0,2e-05]
[1777786382887,34.28,78227.28,12.6,1.0,0.0,2e-05]
[1777786389936,34.28,78227.24,12.6,1.0,0.0,2e-05]
[1777786390943,34.28,78226.05,12.6,1.0,0.0,2e-05]
[1777786395978,34.28,78225.83,12.6,1.0,0.0,2e-05]
[1777786396985,34.28,78226.56,12.6,1.0,0.0,2e-05]
[1777786408061,34.28,78226.68,12.6,1.0,0.0,2e-05]
[1777786412090,34.28,78226.61,12.6,1.0,0.0,1e-05]
[1777786417124,34.28,78226.68,12.6,1.0,0.0,1e-05]
[1777786420893,34.28,78226.61,12.6,1.0,0.0,1e-05]
[1777786423833,34.28,78226.61,12.6,1.0,0.0,1e-05]
[1777786423933,34.28,78226.65,12.6,1.0,0.0,1e-05]
[1777786427623,34.28,78226.65,12.6,1.0,0.0,1e-05]
[1777786427686,34.28,78226.65,12.6,1.0,0.0,1e-05]
[1777786427830,34.28,78226.65,12.6,1.0,0.0,1e-05]
[1777786427890,34.28,78226.65,12.6,1.0,0.0,1e-05]
[1777786427843,34.28,78226.65,12.6,1.0,0.0,1e-05]
[1777786428202,34.28,78226.61,12.6,1.0,0.0,1e-05]
[1777786431829,34.28,78226.61,12.6,1.0,0.0,1e-05]
[1777786433237,34.28,78227.17,12.6,1.0,0.0,1e-05]
[1777786438272,34.28,78227.35,12.6,1.0,0.0,1e-05]
[1777786441919,34.28,78227.35,12.6,1.0,0.0,1e-05]
[1777786442077,34.28,78227.35,12.6,1.0,0.0,1e-05]
[1777786448518,34.28,78227.35,12.6,1.0,0.0,1e-05]
[1777786451832,34.28,78227.13,12.6,1.0,0.0,1e-05]
[1777786451917,34.28,78227.13,12.6,1.0,0.0,1e-05]
[1777786452631,34.28,78227.13,12.6,1.0,0.0,1e-05]
[1777786452719,34.28,78227.13,12.6,1.0,0.0,1e-05]
[1777786452759,34.28,78227.13,12.6,1.0,0.0,1e-05]
[1777786452954,34.28,78227.13,12.6,1.0,0.0,1e-05]
[1777786452961,34.28,78227.13,12.6,1.0,0.0,1e-05]
[1777786453060,34.28,78227.13,12.6,1.0,0.0,1e-05]
[1777786454385,34.28,78227.1,12.6,1.0,0.0,1e-05]
[1777786455825,34.28,78227.1,12.6,1.0,0.0,1e-05]
[1777786466469,34.28,78227.17,12.6,1.0,0.0,1e-05]
[1777786470497,34.28,78226.09,12.6,1.0,0.0,1e-05]
[1777786471504,34.28,78226.44,12.6,1.0,0.0,1e-05]
[1777786481574,34.28,78226.51,12.6,1.0,0.0,1e-05]
[1777786491643,34.28,78226.51,12.6,1.0,0.0,1e-05]
[1777786498627,34.28,78226.52,12.6,1.0,0.0,1e-05]
[1777786499626,34.28,78226.52,12.6,1.0,0.0,1e-05]
[1777786504736,34.28,78226.47,12.6,1.0,0.0,1e-05]
[1777786511784,34.28,78226.6,12.6,1.0,0.0,1e-05]
[1777786512792,34.28,78225.33,12.6,1.0,0.0,1e-05]
[1777786513799,34.28,78223.82,12.6,1.0,0.0,1e-05]
[1777786515813,34.28,78223.5,12.6,1.0,0.0,1e-05]
[1777786517827,34.28,78223.17,12.6,1.0,0.0,1e-05]
[1777786523869,34.28,78223.02,12.6,1.0,0.0,1e-05]
[1777786530918,34.28,78223.03,12.6,1.0,0.0,1e-05]
[1777786531925,34.28,78222.82,12.6,1.0,0.0,1e-05]
[1777786536960,34.28,78222.95,12.6,1.0,0.0,1e-05]
[1777786537111,34.28,78222.95,12.6,1.0,0.0,1e-05]
[1777786539524,34.28,78222.88,12.6,1.0,0.0,1e-05]
[1777786546025,34.28,78222.94,12.6,1.0,0.0,1e-05]
[1777786550053,34.28,78222.58,12.6,1.0,0.0,1e-05]
[1777786556095,34.28,78222.68,12.6,1.0,0.0,1e-05]
[1777786561130,34.28,78222.64,12.6,1.0,0.0,1e-05]
[1777786567173,34.28,78222.31,12.6,1.0,0.0,1e-05]
[1777786568179,34.28,78213.94,12.6,1.0,0.0,1e-05]
[1777786569187,34.28,78212.87,12.6,1.0,0.0,1e-05]
[1777786571201,34.28,78213.62,12.6,1.0,0.0,1e-05]
[1777786573215,34.28,78212.62,12.6,1.0,0.0,1e-05]
[1777786574222,34.28,78213.04,12.6,1.0,0.0,1e-05]
[1777786579257,34.28,78213.1,12.6,1.0,0.0,1e-05]
[1777786587313,34.28,78213.24,12.6,1.0,0.0,1e-05]
[1777786588320,34.28,78219.01,12.6,1.0,0.0,1e-05]
[1777786589327,34.28,78219.44,12.6,1.0,0.0,1e-05]
[1777786591341,34.28,78219.51,12.6,1.0,0.0,1e-05]
[1777786599397,34.28,78219.43,12.6,1.0,0.0,1e-05]
[1777786602576,34.28,78219.31,12.6,1.0,0.0,1e-05]
[1777786603576,34.28,78219.35,12.6,1.0,0.0,1e-05]
[1777786603675,34.28,78219.39,12.6,1.0,0.0,1e-05]
[1777786605826,34.28,78219.39,12.6,1.0,0.0,1e-05]
[1777786611481,34.28,78219.53,12.6,1.0,0.0,1e-05]
[1777786616733,34.28,78219.46,12.6,1.0,0.0,1e-05]
[1777786617778,34.28,78219.46,12.6,1.0,0.0,1e-05]
[1777786622558,34.28,78220.08,12.6,1.0,0.0,1e-05]
[1777786627592,34.28,78220.05,12.6,1.0,0.0,1e-05]
[1777786632628,34.28,78220.08,12.6,1.0,0.0,1e-05]
[1777786640684,34.28,78219.91,12.6,1.0,0.0,1e-05]
[1777786645190,34.28,78219.99,12.6,1.0,0.0,1e-05]
[1777786646725,34.28,78220.36,12.6,1.0,0.0,1e-05]
[1777786647825,34.28,78220.36,12.6,1.0,0.0,1e-05]
[1777786647926,34.28,78220.47,12.6,1.0,0.0,1e-05]
[1777786653421,34.28,78220.53,12.6,1.0,0.0,1e-05]
[1777786653519,34.28,78220.53,12.6,1.0,0.0,1e-05]
[1777786654467,34.28,78220.53,12.6,1.0,0.0,1e-05]
[1777786654539,34.28,78220.53,12.6,1.0,0.0,1e-05]
[1777786655828,34.28,78220.53,12.6,1.0,0.0,1e-05]
[1777786664853,34.28,78220.5,12.6,1.0,0.0,1e-05]
[1777786668111,34.28,78220.53,12.6,1.0,0.0,1e-05]
[1777786669829,34.28,78220.5,12.6,1.0,0.0,1e-05]
[1777786669930,34.28,78220.5,12.6,1.0,0.0,1e-05]
[1777786670463,34.28,78220.5,12.6,1.0,0.0,1e-05]
[1777786670530,34.28,78220.5,12.6,1.0,0.0,1e-05]
[1777786670738,34.28,78220.5,12.6,1.0,0.0,1e-05]
[1777786670787,34.28,78220.5,12.6,1.0,0.0,1e-05]
[1777786673836,34.28,78220.5,12.6,1.0,0.0,1e-05]
[1777786678951,34.28,78220.5,12.6,1.0,0.0,1e-05]
[1777786684993,34.28,78219.14,12.6,1.0,0.0,1e-05]
[1777786685999,34.28,78215.11,12.6,1.0,0.0,1e-05]
[1777786687006,34.28,78215.5,12.6,1.0,0.0,1e-05]
[1777786689020,34.28,78214.74,12.6,1.0,0.0,1e-05]
[1777786694377,34.28,78214.8,12.6,1.0,0.0,1e-05]
[1777786695831,34.28,78214.8,12.6,1.0,0.0,1e-05]
[1777786695883,34.28,78214.8,12.6,1.0,0.0,1e-05]
[1777786695989,34.28,78214.8,12.6,1.0,0.0,1e-05]
[1777786697078,34.28,78215.08,12.6,1.0,0.0,1e-05]
[1777786699825,34.28,78215.35,12.6,1.0,0.0,1e-05]
[1777786705137,34.28,78215.58,12.6,1.0,0.0,1e-05]
[1777786710172,34.28,78215.28,12.6,1.0,0.0,1e-05]
[1777786711178,34.28,78215.21,12.6,1.0,0.0,1e-05]
[1777786716214,34.28,78215.39,12.6,1.0,0.0,1e-05]
[1777786722256,34.28,78215.5,12.6,1.0,0.0,1e-05]
[1777786732326,34.28,78215.5,12.6,1.0,0.0,1e-05]
[1777786738368,34.28,78215.48,12.6,1.0,0.0,1e-05]
[1777786744410,34.28,78215.36,12.6,1.0,0.0,1e-05]
[1777786752128,34.28,78215.41,12.6,1.0,0.0,1e-05]
[1777786753586,34.28,78215.41,12.6,1.0,0.0,1e-05]
[1777786759516,34.28,78215.27,12.6,1.0,0.0,1e-05]
[1777786770593,34.28,78215.34,12.6,1.0,0.0,1e-05]
[1777786774621,34.28,78215.3,12.6,1.0,0.0,1e-05]
[1777786780807,34.28,78215.3,12.6,1.0,0.0,1e-05]
[1777786782478,34.28,78215.3,12.6,1.0,0.0,1e-05]
[1777786787718,34.28,78215.27,12.6,1.0,0.0,1e-05]
[1777786793760,34.28,78215.34,12.6,1.0,0.0,1e-05]
[1777786799802,34.28,78215.3,12.6,1.0,0.0,1e-05]
[1777786809872,34.28,78215.27,12.6,1.0,0.0,1e-05]
[1777786816921,34.28,78214.98,12.6,1.0,0.0,1e-05]
[1777786823970,34.28,78215.01,12.6,1.0,0.0,1e-05]
[1777786825984,34.28,78214.69,12.6,1.0,0.0,1e-05]
[1777786834040,34.28,78214.65,12.6,1.0,0.0,1e-05]
[1777786841089,34.28,78214.83,12.6,1.0,0.0,1e-05]
[1777786846124,34.28,78214.68,12.6,1.0,0.0,1e-05]
[1777786851159,34.28,78214.53,12.6,1.0,0.0,1e-05]
[1777786861363,34.28,78214.73,12.6,1.0,0.0,1e-05]
[1777786861831,34.28,78214.68,12.6,1.0,0.0,1e-05]
[1777786862384,34.28,78214.68,12.6,1.0,0.0,1e-05]
[1777786862236,34.28,78214.73,12.6,1.0,0.0,1e-05]
[1777786862486,34.28,78214.73,12.6,1.0,0.0,1e-05]
[1777786865830,34.28,78214.73,12.6,1.0,0.0,1e-05]
[1777786872306,34.28,78214.73,12.6,1.0,0.0,1e-05]
[1777786877341,34.28,78214.72,12.6,1.0,0.0,1e-05]
[1777786887411,34.28,78214.72,12.6,1.0,0.0,1e-05]
[1777786891627,34.28,78214.76,12.6,1.0,0.0,1e-05]
[1777786905541,34.28,78214.78,12.6,1.0,0.0,1e-05]
[1777786908562,34.28,78215.26,12.6,1.0,0.0,1e-05]
[1777786909568,34.28,78219.17,12.6,1.0,0.0,1e-05]
[1777786910577,34.28,78221.07,12.6,1.0,0.0,1e-05]
[1777786912590,34.28,78220.54,12.6,1.0,0.0,1e-05]
[1777786913597,34.28,78221.16,12.6,1.0,0.0,1e-05]
[1777786914603,34.28,78220.59,12.6,1.0,0.0,1e-05]
[1777786917624,34.28,78219.71,12.6,1.0,0.0,1e-05]
[1777786919639,34.28,78220.06,12.6,1.0,0.0,1e-05]
[1777786920646,34.28,78219.74,12.6,1.0,0.0,1e-05]
[1777786932730,34.28,78219.71,12.6,1.0,0.0,1e-05]
[1777786934744,34.28,78219.43,12.6,1.0,0.0,1e-05]
[1777786939779,34.28,78219.61,12.6,1.0,0.0,1e-05]
[1777786945821,34.28,78219.63,12.6,1.0,0.0,1e-05]
[1777786951863,34.28,78221.61,12.6,1.0,0.0,1e-05]
[1777786952870,34.28,78221.16,12.6,1.0,0.0,1e-05]
[1777786956897,34.28,78221.48,12.6,1.0,0.0,1e-05]
[1777786961933,34.28,78221.21,12.6,1.0,0.0,1e-05]
[1777786963949,34.28,78221.47,12.6,1.0,0.0,1e-05]
[1777786968982,34.28,78221.67,12.6,1.0,0.0,1e-05]
[1777786975025,34.28,78221.38,12.6,1.0,0.0,1e-05]
[1777786989123,34.28,78221.31,12.6,1.0,0.0,1e-05]
[1777786991137,34.28,78217.93,12.6,1.0,0.0,1e-05]
[1777786992144,34.28,78215.71,12.6,1.0,0.0,1e-05]
[1777786993151,34.28,78215.19,12.6,1.0,0.0,1e-05]
[1777786999194,34.28,78215.12,12.6,1.0,0.0,1e-05]
[1777787000201,34.28,78214.85,12.6,1.0,0.0,1e-05]
[1777787004229,34.28,78214.36,12.6,1.0,0.0,1e-05]
[1777787005236,34.28,78212.67,12.6,1.0,0.0,1e-05]
[1777787007249,34.28,78212.24,12.6,1.0,0.0,1e-05]
[1777787011278,34.28,78212.24,12.6,1.0,0.0,1e-05]
[1777787016313,34.28,78211.3,12.6,1.0,0.0,1e-05]
[1777787021348,34.28,78211.51,12.6,1.0,0.0,1e-05]
[1777787026383,34.28,78211.49,12.6,1.0,0.0,1e-05]
[1777787036453,34.28,78211.46,12.6,1.0,0.0,1e-05]
[1777787037459,34.28,78211.85,12.6,1.0,0.0,1e-05]
[1777787038467,34.28,78211.56,12.6,1.0,0.0,1e-05]
[1777787041539,34.28,78211.74,12.6,1.0,0.0,1e-05]
[1777787041832,34.28,78211.74,12.6,1.0,0.0,1e-05]
[1777787042555,34.28,78211.74,12.6,1.0,0.0,1e-05]
[1777787041932,34.28,78211.74,12.6,1.0,0.0,1e-05]
[1777787042655,34.28,78211.74,12.6,1.0,0.0,1e-05]
[1777787043826,34.28,78211.74,12.6,1.0,0.0,1e-05]
[1777787049546,34.28,78212.1,12.6,1.0,0.0,1e-05]
[1777787056595,34.28,78211.89,12.6,1.0,0.0,1e-05]
[1777787062994,34.28,78211.89,12.6,1.0,0.0,1e-05]
[1777787065831,34.28,78211.89,12.6,1.0,0.0,1e-05]
[1777787065932,34.28,78211.89,12.6,1.0,0.0,1e-05]
[1777787069689,34.28,78211.47,12.6,1.0,0.0,1e-05]
[1777787074723,34.28,78211.9,12.6,1.0,0.0,1e-05]
[1777787075731,34.28,78211.51,12.6,1.0,0.0,1e-05]
[1777787079759,34.28,78211.15,12.6,1.0,0.0,1e-05]
[1777787082780,34.28,78211.56,12.6,1.0,0.0,1e-05]
[1777787083822,34.28,78211.56,12.6,1.0,0.0,1e-05]
[1777787088851,34.28,78211.45,12.6,1.0,0.0,1e-05]
[1777787089075,34.28,78211.45,12.6,1.0,0.0,1e-05]
[1777787089145,34.28,78211.45,12.6,1.0,0.0,1e-05]
[1777787089826,34.28,78211.45,12.6,1.0,0.0,1e-05]
[1777787093858,34.28,78211.15,12.6,1.0,0.0,1e-05]
[1777787099799,34.28,78211.33,12.6,1.0,0.0,1e-05]
[1777787099828,34.28,78211.33,12.6,1.0,0.0,1e-05]
[1777787100135,34.28,78211.33,12.6,1.0,0.0,1e-05]
[1777787100259,34.28,78210.96,12.6,1.0,0.0,1e-05]
[1777787100862,34.28,78210.96,12.6,1.0,0.0,1e-05]
[1777787100907,34.28,78205.48,12.6,1.0,0.0,1e-05]
[1777787101914,34.28,78203.05,12.6,1.0,0.0,1e-05]
[1777787102921,34.28,78202.76,12.6,1.0,0.0,1e-05]
[1777787103831,34.28,78202.76,12.6,1.0,0.0,1e-05]
[1777787104075,34.28,78202.76,12.6,1.0,0.0,1e-05]
[1777787105942,34.28,78203.12,12.6,1.0,0.0,1e-05]
[1777787111983,34.28,78203.13,12.6,1.0,0.0,1e-05]
[1777787117025,34.28,78203.28,12.6,1.0,0.0,1e-05]
[1777787118032,34.28,78204.67,12.6,1.0,0.0,1e-05]
[1777787119039,34.28,78205.91,12.6,1.0,0.0,1e-05]
[1777787124074,34.28,78205.72,12.6,1.0,0.0,1e-05]
[1777787129110,34.28,78205.76,12.6,1.0,0.0,1e-05]
[1777787131124,34.28,78206.28,12.6,1.0,0.0,1e-05]
[1777787135152,34.28,78206.0,12.6,1.0,0.0,1e-05]
[1777787143207,34.28,78206.23,12.6,1.0,0.0,1e-05]
[1777787144215,34.28,78208.4,12.6,1.0,0.0,1e-05]
[1777787145222,34.28,78207.43,12.6,1.0,0.0,1e-05]
[1777787151264,34.28,78207.56,12.6,1.0,0.0,1e-05]
[1777787161334,34.28,78207.53,12.6,1.0,0.0,1e-05]
[1777787162341,34.28,78207.82,12.6,1.0,0.0,1e-05]
[1777787168382,34.28,78207.85,12.6,1.0,0.0,1e-05]
[1777787177446,34.28,78207.71,12.6,1.0,0.0,1e-05]
[1777787180467,34.28,78211.05,12.6,1.0,0.0,1e-05]
[1777787181473,34.28,78211.94,12.6,1.0,0.0,1e-05]
[1777787182480,34.28,78212.3,12.6,1.0,0.0,1e-05]
[1777787185502,34.28,78212.0,12.6,1.0,0.0,1e-05]
[1777787190537,34.28,78212.06,12.6,1.0,0.0,1e-05]
[1777787191547,34.28,78212.03,12.6,1.0,0.0,0.0]
[1777787198597,34.28,78212.48,12.6,1.0,0.0,0.0]
[1777787204640,34.28,78212.54,12.6,1.0,0.0,0.0]
[1777787215717,34.28,78212.64,12.6,1.0,0.0,0.0]
[1777787215974,34.28,78212.64,12.6,1.0,0.0,0.0]
[1777787219830,34.28,78212.61,12.6,1.0,0.0,0.0]
[1777787219916,34.28,78212.61,12.6,1.0,0.0,0.0]
[1777787220034,34.28,78212.61,12.6,1.0,0.0,0.0]
[1777787220142,34.28,78212.61,12.6,1.0,0.0,0.0]
[1777787221829,34.28,78212.59,12.6,1.0,0.0,0.0]
[1777787226794,34.28,78211.62,12.6,1.0,0.0,0.0]
[1777787235455,34.28,78211.51,12.6,1.0,0.0,0.0]
[1777787237831,34.28,78211.66,12.6,1.0,0.0,0.0]
[1777787237931,34.28,78211.66,12.6,1.0,0.0,0.0]
[1777787240455,34.28,78211.66,12.6,1.0,0.0,0.0]
[1777787240550,34.28,78211.66,12.6,1.0,0.0,0.0]
[1777787240764,34.28,78211.66,12.6,1.0,0.0,0.0]
[1777787240766,34.28,78211.66,12.6,1.0,0.0,0.0]
[1777787243833,34.28,78211.66,12.6,1.0,0.0,0.0]
[1777787248948,34.28,78211.67,12.6,1.0,0.0,0.0]
[1777787251969,34.28,78212.0,12.6,1.0,0.0,0.0]
[1777787252976,34.28,78212.36,12.6,1.0,0.0,0.0]
[1777787259018,34.28,78212.38,12.6,1.0,0.0,0.0]
[1777787259871,34.28,78212.38,12.6,1.0,0.0,0.0]
[1777787261125,34.28,78212.38,12.6,1.0,0.0,0.0]
[1777787261830,34.28,78212.32,12.6,1.0,0.0,0.0]
[1777787262039,34.28,78212.27,12.6,1.0,0.0,0.0]
[1777787269089,34.28,78212.22,12.6,1.0,0.0,0.0]
[1777787276887,34.28,78212.22,12.6,1.0,0.0,0.0]
[1777787281927,34.28,78212.22,12.6,1.0,0.0,0.0]
[1777787282101,34.28,78212.22,12.6,1.0,0.0,0.0]
[1777787282176,34.28,78212.22,12.6,1.0,0.0,0.0]
[1777787285828,34.28,78212.28,12.6,1.0,0.0,0.0]
[1777787291317,34.28,78212.04,12.6,1.0,0.0,0.0]
[1777787292497,34.28,78212.2,12.6,1.0,0.0,0.0]
[1777787293827,34.28,78212.13,12.6,1.0,0.0,0.0]
[1777787293256,34.28,78212.54,12.6,1.0,0.0,0.0]
[1777787294262,34.28,78212.61,12.6,1.0,0.0,0.0]
[1777787299298,34.28,78212.42,12.6,1.0,0.0,0.0]
[1777787304333,34.28,78212.49,12.6,1.0,0.0,0.0]
[1777787310375,34.28,78212.52,12.6,1.0,0.0,0.0]
[1777787313395,34.28,78212.32,12.6,1.0,0.0,0.0]
[1777787314402,34.28,78212.7,12.6,1.0,0.0,0.0]
[1777787320214,34.28,78212.7,12.6,1.0,0.0,0.0]
[1777787321224,34.28,78212.7,12.6,1.0,0.0,0.0]
[1777787321830,34.28,78212.7,12.6,1.0,0.0,0.0]
[1777787321325,34.28,78212.7,12.6,1.0,0.0,0.0]
[1777787326487,34.28,78212.66,12.6,1.0,0.0,0.0]
[1777787330221,34.28,78212.66,12.6,1.0,0.0,0.0]
[1777787331286,34.28,78212.66,12.6,1.0,0.0,0.0]
[1777787333535,34.28,78213.09,12.6,1.0,0.0,0.0]
[1777787340585,34.28,78212.83,12.6,1.0,0.0,0.0]
[1777787341165,34.28,78212.83,12.6,1.0,0.0,0.0]
[1777787341827,34.28,78212.83,12.6,1.0,0.0,0.0]
[1777787342185,34.28,78212.83,12.6,1.0,0.0,0.0]
[1777787342329,34.28,78212.83,12.6,1.0,0.0,0.0]
[1777787342599,34.28,78212.87,12.6,1.0,0.0,0.0]
[1777787344898,34.28,78212.83,12.6,1.0,0.0,0.0]
[1777787345017,34.28,78212.83,12.6,1.0,0.0,0.0]
[1777787345317,34.28,78212.83,12.6,1.0,0.0,0.0]
[1777787345442,34.28,78212.83,12.6,1.0,0.0,0.0]
[1777787345620,34.28,78215.99,12.6,1.0,0.0,0.0]
[1777787346627,34.28,78219.5,12.6,1.0,0.0,0.0]
[1777787347634,34.28,78221.28,12.6,1.0,0.0,0.0]
[1777787353676,34.28,78221.37,12.6,1.0,0.0,0.0]
[1777787360725,34.28,78221.35,12.6,1.0,0.0,0.0]
[1777787364146,34.28,78221.35,12.6,1.0,0.0,0.0]
[1777787367428,34.28,78221.45,12.6,1.0,0.0,0.0]
[1777787367529,34.28,78221.45,12.6,1.0,0.0,0.0]
[1777787368781,34.28,78221.99,12.6,1.0,0.0,0.0]
[1777787369826,34.28,78221.99,12.6,1.0,0.0,0.0]
[1777787370795,34.28,78222.42,12.6,1.0,0.0,0.0]
[1777787372809,34.28,78222.69,12.6,1.0,0.0,0.0]
[1777787379858,34.28,78222.54,12.6,1.0,0.0,0.0]
[1777787380495,34.28,78222.54,12.6,1.0,0.0,0.0]
[1777787381590,34.28,78222.58,12.6,1.0,0.0,0.0]
[1777787387914,34.28,78222.48,12.6,1.0,0.0,0.0]
[1777787396977,34.28,78222.6,12.6,1.0,0.0,0.0]
[1777787402012,34.28,78222.69,12.6,1.0,0.0,0.0]
[1777787408053,34.28,78222.74,12.6,1.0,0.0,0.0]
[1777787409061,34.28,78222.99,12.6,1.0,0.0,0.0]
[1777787414095,34.28,78222.98,12.6,1.0,0.0,0.0]
[1777787419131,34.28,78222.65,12.6,1.0,0.0,0.0]
[1777787424167,34.28,78222.78,12.6,1.0,0.0,0.0]
[1777787430208,34.28,78222.81,12.6,1.0,0.0,0.0]
[1777787431215,34.28,78223.13,12.6,1.0,0.0,0.0]
[1777787432222,34.28,78231.08,12.6,1.0,0.0,0.0]
[1777787433229,34.28,78232.58,12.6,1.0,0.0,0.0]
[1777787437256,34.28,78232.29,12.6,1.0,0.0,0.0]
[1777787438264,34.28,78231.98,12.6,1.0,0.0,0.0]
[1777787446321,34.28,78232.04,12.6,1.0,0.0,0.0]
[1777787452166,34.28,78232.13,12.6,1.0,0.0,0.0]
[1777787455829,34.28,78232.25,12.6,1.0,0.0,0.0]
[1777787455930,34.28,78232.25,12.6,1.0,0.0,0.0]
[1777787457213,34.28,78232.25,12.6,1.0,0.0,0.0]
[1777787457306,34.28,78232.25,12.6,1.0,0.0,0.0]
[1777787457826,34.28,78232.25,12.6,1.0,0.0,0.0]
[1777787457927,34.28,78232.14,12.6,1.0,0.0,0.0]
[1777787461201,34.28,78232.21,12.6,1.0,0.0,0.0]
[1777787461426,34.28,78231.39,12.6,1.0,0.0,0.0]
[1777787462434,34.28,78227.38,12.6,1.0,0.0,0.0]
[1777787463828,34.28,78227.38,12.6,1.0,0.0,0.0]
[1777787463929,34.28,78226.87,12.6,1.0,0.0,0.0]
[1777787466462,34.28,78226.62,12.6,1.0,0.0,0.0]
[1777787468476,34.28,78226.9,12.6,1.0,0.0,0.0]
[1777787469483,34.28,78227.34,12.6,1.0,0.0,0.0]
[1777787475525,34.28,78227.31,12.6,1.0,0.0,0.0]
[1777787479625,34.28,78227.34,12.6,1.0,0.0,0.0]
[1777787481830,34.28,78227.34,12.6,1.0,0.0,0.0]
[1777787481931,34.28,78227.34,12.6,1.0,0.0,0.0]
[1777787484580,34.28,78227.34,12.6,1.0,0.0,0.0]
[1777787484679,34.28,78227.34,12.6,1.0,0.0,0.0]
[1777787484904,34.28,78227.34,12.6,1.0,0.0,0.0]
[1777787485001,34.28,78227.34,12.6,1.0,0.0,0.0]
[1777787485128,34.28,78227.34,12.6,1.0,0.0,0.0]
[1777787485595,34.28,78227.83,12.6,1.0,0.0,0.0]
[1777787486602,34.28,78229.99,12.6,1.0,0.0,0.0]
[1777787487834,34.28,78229.99,12.6,1.0,0.0,0.0]
[1777787491637,34.28,78229.88,12.6,1.0,0.0,0.0]
[1777787493651,34.28,78229.56,12.6,1.0,0.0,0.0]
[1777787498726,34.28,78229.63,12.6,1.0,0.0,0.0]
[1777787502754,34.28,78229.92,12.6,1.0,0.0,0.0]
[1777787507789,34.28,78230.02,12.6,1.0,0.0,0.0]
[1777787508796,34.28,78229.72,12.6,1.0,0.0,0.0]
[1777787509803,34.28,78232.66,12.6,1.0,0.0,0.0]
[1777787515845,34.28,78232.34,12.6,1.0,0.0,0.0]
[1777787521888,34.28,78232.15,12.6,1.0,0.0,0.0]
[1777787526923,34.28,78231.74,12.6,1.0,0.0,0.0]
[1777787536993,34.28,78232.02,12.6,1.0,0.0,0.0]
[1777787543035,34.28,78231.84,12.6,1.0,0.0,0.0]
[1777787549077,34.28,78231.68,12.6,1.0,0.0,0.0]
[1777787551960,34.28,78231.68,12.6,1.0,0.0,0.0]
[1777787552098,34.28,78231.65,12.6,1.0,0.0,0.0]
[1777787553203,34.28,78231.61,12.6,1.0,0.0,0.0]
[1777787563174,34.28,78231.61,12.6,1.0,0.0,0.0]
[1777787563538,34.28,78231.61,12.6,1.0,0.0,0.0]
[1777787565233,34.28,78231.61,12.6,1.0,0.0,0.0]
[1777787578279,34.28,78231.54,12.6,1.0,0.0,0.0]
[1777787584323,34.28,78231.58,12.6,1.0,0.0,0.0]
[1777787595866,34.28,78231.72,12.6,1.0,0.0,0.0]
[1777787597296,34.28,78231.79,12.6,1.0,0.0,0.0]
[1777787610504,34.28,78232.1,12.6,1.0,0.0,0.0]
[1777787615539,34.28,78232.2,12.6,1.0,0.0,0.0]
[1777787622590,34.28,78232.28,12.6,1.0,0.0,0.0]
[1777787629638,34.28,78232.26,12.6,1.0,0.0,0.0]
[1777787634674,34.28,78233.38,12.6,1.0,0.0,0.0]
[1777787639709,34.28,78233.66,12.6,1.0,0.0,0.0]
[1777787643737,34.28,78235.11,12.6,1.0,0.0,0.0]
[1777787644744,34.28,78235.67,12.6,1.0,0.0,0.0]
[1777787651793,34.28,78235.43,12.6,1.0,0.0,0.0]
[1777787656829,34.28,78235.39,12.6,1.0,0.0,0.0]
[1777787663879,34.28,78235.5,12.6,1.0,0.0,0.0]
[1777787668913,34.28,78235.42,12.6,1.0,0.0,0.0]
[1777787671934,34.28,78235.53,12.6,1.0,0.0,0.0]
[1777787676969,34.28,78235.39,12.6,1.0,0.0,0.0]
[1777787682010,34.28,78235.44,12.6,1.0,0.0,0.0]
[1777787682469,34.28,78235.44,12.6,1.0,0.0,0.0]
[1777787684771,34.28,78235.37,12.6,1.0,0.0,0.0]
[1777787691073,34.28,78235.72,12.6,1.0,0.0,0.0]
[1777787698123,34.28,78235.85,12.6,1.0,0.0,0.0]
[1777787701144,34.28,78236.22,12.6,1.0,0.0,0.0]
[1777787702151,34.28,78235.38,12.6,1.0,0.0,0.0]
[1777787703158,34.28,78234.6,12.6,1.0,0.0,0.0]
[1777787706179,34.28,78234.92,12.6,1.0,0.0,0.0]
[1777787716249,34.28,78234.92,12.6,1.0,0.0,0.0]
[1777787722291,34.28,78234.96,12.6,1.0,0.0,0.0]
[1777787728159,34.28,78234.96,12.6,1.0,0.0,0.0]
[1777787729187,34.28,78234.96,12.6,1.0,0.0,0.0]
[1777787732361,34.28,78234.85,12.6,1.0,0.0,0.0]
[1777787743438,34.28,78234.86,12.6,1.0,0.0,0.0]
[1777787747466,34.28,78234.48,12.6,1.0,0.0,0.0]
[1777787753508,34.28,78234.48,12.6,1.0,0.0,0.0]
[1777787762303,34.28,78234.48,12.6,1.0,0.0,0.0]
[1777787767606,34.28,78234.69,12.6,1.0,0.0,0.0]
[1777787773648,34.28,78234.81,12.6,1.0,0.0,0.0]
[1777787780697,34.28,78234.81,12.6,1.0,0.0,0.0]
[1777787789764,34.28,78234.86,12.6,1.0,0.0,0.0]
[1777787791775,34.28,78234.93,12.6,1.0,0.0,0.0]
[1777787799832,34.28,78234.59,12.6,1.0,0.0,0.0]
[1777787805874,34.28,78234.41,12.6,1.0,0.0,0.0]
[1777787810909,34.28,78234.44,12.6,1.0,0.0,0.0]
[1777787816951,34.28,78234.51,12.6,1.0,0.0,0.0]
[1777787821986,34.28,78234.8,12.6,1.0,0.0,0.0]
[1777787822993,34.28,78235.17,12.6,1.0,0.0,0.0]
[1777787825007,34.28,78235.6,12.6,1.0,0.0,0.0]
[1777787828031,34.28,78236.03,12.6,1.0,0.0,0.0]
[1777787829038,34.28,78235.71,12.6,1.0,0.0,0.0]
[1777787832059,34.28,78235.35,12.6,1.0,0.0,0.0]
[1777787836087,34.28,78235.79,12.6,1.0,0.0,0.0]
[1777787841122,34.28,78235.78,12.6,1.0,0.0,0.0]
[1777787843136,34.28,78236.07,12.6,1.0,0.0,0.0]
[1777787853205,34.28,78236.07,12.6,1.0,0.0,0.0]
[1777787858241,34.28,78235.79,12.6,1.0,0.0,0.0]
[1777787870373,34.28,78235.87,12.6,1.0,0.0,0.0]
[1777787876417,34.28,78235.57,12.6,1.0,0.0,0.0]
[1777787882459,34.28,78235.66,12.6,1.0,0.0,0.0]
[1777787887493,34.28,78235.67,12.6,1.0,0.0,0.0]
[1777787890515,34.28,78235.99,12.6,1.0,0.0,0.0]
[1777787896558,34.28,78236.13,12.6,1.0,0.0,0.0]
[1777787900426,34.28,78236.13,12.6,1.0,0.0,0.0]
[1777787901466,34.28,78236.13,12.6,1.0,0.0,0.0]
[1777787907469,34.28,78235.99,12.6,1.0,0.0,0.0]
[1777787907635,34.28,78244.45,12.6,1.0,0.0,0.0]
[1777787908643,34.28,78247.06,12.6,1.0,0.0,0.0]
[1777787911664,34.28,78245.12,12.6,1.0,0.0,0.0]
[1777787912671,34.28,78244.2,12.6,1.0,0.0,0.0]
[1777787913678,34.28,78243.74,12.6,1.0,0.0,0.0]
[1777787918713,34.28,78243.53,12.6,1.0,0.0,0.0]
[1777787919719,34.28,78243.14,12.6,1.0,0.0,0.0]
[1777787927776,34.28,78243.04,12.6,1.0,0.0,0.0]
[1777787931804,34.28,78242.34,12.6,1.0,0.0,0.0]
[1777787936839,34.28,78242.19,12.6,1.0,0.0,0.0]
[1777787942884,34.28,78242.15,12.6,1.0,0.0,0.0]
[1777787949637,34.28,78242.19,12.6,1.0,0.0,0.0]
[1777787954397,34.28,78242.15,12.6,1.0,0.0,0.0]
[1777787960011,34.28,78242.26,12.6,1.0,0.0,0.0]
[1777787970075,34.28,78242.26,12.6,1.0,0.0,0.0]
[1777787980146,34.28,78242.26,12.6,1.0,0.0,0.0]
[1777787987195,34.28,78242.27,12.6,1.0,0.0,0.0]
[1777788001293,34.28,78242.26,12.6,1.0,0.0,0.0]
[1777788003307,34.28,78239.44,12.6,1.0,0.0,0.0]
[1777788004314,34.28,78238.55,12.6,1.0,0.0,0.0]
[1777788006328,34.28,78237.47,12.6,1.0,0.0,0.0]
[1777788011363,34.28,78237.37,12.6,1.0,0.0,0.0]
[1777788012370,34.28,78236.93,12.6,1.0,0.0,0.0]
[1777788014383,34.28,78237.52,12.6,1.0,0.0,0.0]
[1777788018415,34.28,78236.84,12.6,1.0,0.0,0.0]
[1777788019422,34.28,78236.43,12.6,1.0,0.0,0.0]
[1777788024457,34.28,78236.34,12.6,1.0,0.0,0.0]
[1777788026471,34.28,78234.61,12.6,1.0,0.0,0.0]
[1777788027477,34.28,78233.76,12.6,1.0,0.0,0.0]
[1777788028485,34.28,78233.13,12.6,1.0,0.0,0.0]
[1777788036542,34.28,78231.44,12.6,1.0,0.0,0.0]
[1777788037549,34.28,78230.64,12.6,1.0,0.0,0.0]
[1777788038556,34.28,78230.3,12.6,1.0,0.0,0.0]
[1777788040569,34.28,78229.82,12.6,1.0,0.0,0.0]
[1777788043591,34.28,78227.07,12.6,1.0,0.0,0.0]
[1777788044598,34.28,78224.34,12.6,1.0,0.0,0.0]
[1777788045605,34.28,78222.86,12.6,1.0,0.0,0.0]
[1777788047618,34.28,78222.53,12.6,1.0,0.0,0.0]
[1777788052639,34.28,78222.53,12.6,1.0,0.0,0.0]
[1777788053675,34.28,78221.52,12.6,1.0,0.0,0.0]
[1777788057703,34.28,78220.83,12.6,1.0,0.0,0.0]
[1777788059717,34.28,78221.25,12.6,1.0,0.0,0.0]
[1777788060724,34.28,78220.94,12.6,1.0,0.0,0.0]
[1777788066765,34.28,78220.67,12.6,1.0,0.0,0.0]
[1777788070794,34.28,78220.24,12.6,1.0,0.0,0.0]
[1777788075829,34.28,78220.24,12.6,1.0,0.0,0.0]
[1777788080865,34.28,78220.87,12.6,1.0,0.0,0.0]
[1777788081871,34.28,78220.55,12.6,1.0,0.0,0.0]
[1777788084892,34.28,78219.65,12.6,1.0,0.0,0.0]
[1777788086906,34.28,78217.88,12.6,1.0,0.0,0.0]
[1777788087913,34.28,78217.41,12.6,1.0,0.0,0.0]
[1777788093954,34.28,78216.9,12.6,1.0,0.0,0.0]
[1777788094961,34.28,78216.55,12.6,1.0,0.0,0.0]
[1777788099997,34.28,78216.63,12.6,1.0,0.0,0.0]
[1777788102011,34.28,78216.93,12.6,1.0,0.0,0.0]
[1777788108052,34.28,78216.93,12.6,1.0,0.0,0.0]
[1777788113088,34.28,78216.8,12.6,1.0,0.0,0.0]
[1777788122151,34.28,78216.61,12.6,1.0,0.0,0.0]
[1777788123158,34.28,78215.7,12.6,1.0,0.0,0.0]
[1777788129200,34.28,78215.92,12.6,1.0,0.0,0.0]
[1777788131922,34.28,78215.88,12.6,1.0,0.0,0.0]
[1777788133527,34.28,78215.79,12.6,1.0,0.0,0.0]
[1777788144309,34.28,78215.75,12.6,1.0,0.0,0.0]
[1777788152103,34.28,78215.86,12.6,1.0,0.0,0.0]
[1777788152201,34.28,78215.86,12.6,1.0,0.0,0.0]
[1777788157236,34.28,78215.79,12.6,1.0,0.0,0.0]
[1777788162435,34.28,78215.79,12.6,1.0,0.0,0.0]
[1777788167470,34.28,78215.49,12.6,1.0,0.0,0.0]
[1777788168785,34.28,78215.49,12.6,1.0,0.0,0.0]
[1777788169484,34.28,78215.94,12.6,1.0,0.0,0.0]
[1777788170491,34.28,78215.56,12.6,1.0,0.0,0.0]
[1777788173964,34.28,78215.47,12.6,1.0,0.0,0.0]
[1777788175525,34.28,78215.85,12.6,1.0,0.0,0.0]
[1777788181563,34.28,78215.67,12.6,1.0,0.0,0.0]
[1777788181568,34.28,78213.6,12.6,1.0,0.0,0.0]
[1777788182086,34.28,78213.6,12.6,1.0,0.0,0.0]
[1777788182152,34.28,78213.6,12.6,1.0,0.0,0.0]
[1777788182574,34.28,78202.38,12.6,1.0,0.0,0.0]
[1777788183582,34.28,78201.71,12.6,1.0,0.0,0.0]
[1777788184589,34.28,78200.79,12.6,1.0,0.0,0.0]
[1777788185828,34.28,78200.82,12.6,1.0,0.0,0.0]
[1777788197809,34.28,78200.89,12.6,1.0,0.0,0.0]
[1777788203722,34.28,78201.13,12.6,1.0,0.0,0.0]
[1777788204729,34.28,78203.97,12.6,1.0,0.0,0.0]
[1777788205736,34.28,78204.98,12.6,1.0,0.0,0.0]
[1777788209763,34.28,78204.61,12.6,1.0,0.0,0.0]
[1777788214799,34.28,78204.78,12.6,1.0,0.0,0.0]
[1777788220841,34.28,78204.82,12.6,1.0,0.0,0.0]
[1777788224869,34.28,78203.57,12.6,1.0,0.0,0.0]
[1777788228897,34.28,78203.29,12.6,1.0,0.0,0.0]
[1777788229903,34.28,78202.95,12.6,1.0,0.0,0.0]
[1777788231919,34.28,78200.92,12.6,1.0,0.0,0.0]
[1777788232925,34.28,78199.87,12.6,1.0,0.0,0.0]
[1777788233931,34.28,78198.41,12.6,1.0,0.0,0.0]
[1777788234939,34.28,78197.6,12.6,1.0,0.0,0.0]
[1777788236953,34.28,78197.03,12.6,1.0,0.0,0.0]
[1777788239974,34.28,78195.14,12.6,1.0,0.0,0.0]
[1777788241991,34.28,78194.26,12.6,1.0,0.0,0.0]
[1777788247036,34.28,78194.65,12.6,1.0,0.0,0.0]
[1777788249051,34.28,78193.72,12.6,1.0,0.0,0.0]
[1777788251066,34.28,78194.13,12.6,1.0,0.0,0.0]
[1777788252073,34.28,78194.71,12.6,1.0,0.0,0.0]
[1777788253079,34.28,78194.25,12.6,1.0,0.0,0.0]
[1777788259122,34.28,78194.52,12.6,1.0,0.0,0.0]
[1777788264156,34.28,78194.52,12.6,1.0,0.0,0.0]
[1777788269192,34.28,78194.69,12.6,1.0,0.0,0.0]
[1777788273220,34.28,78194.72,12.6,1.0,0.0,0.0]
[1777788274227,34.28,78194.29,12.6,1.0,0.0,0.0]
[1777788278817,34.28,78194.29,12.6,1.0,0.0,0.0]
[1777788281831,34.28,78194.29,12.6,1.0,0.0,0.0]
[1777788282356,34.28,78194.29,12.6,1.0,0.0,0.0]
[1777788282481,34.28,78194.29,12.6,1.0,0.0,0.0]
[1777788282828,34.28,78194.29,12.6,1.0,0.0,0.0]
[1777788282676,34.28,78194.19,12.6,1.0,0.0,0.0]
[1777788283078,34.28,78194.19,12.6,1.0,0.0,0.0]
[1777788283179,34.28,78194.19,12.6,1.0,0.0,0.0]
[1777788288325,34.28,78194.19,12.6,1.0,0.0,0.0]
[1777788293360,34.28,78194.01,12.6,1.0,0.0,0.0]
[1777788294083,34.28,78194.01,12.6,1.0,0.0,0.0]
[1777788300409,34.28,78194.29,12.6,1.0,0.0,0.0]
[1777788301416,34.28,78195.77,12.6,1.0,0.0,0.0]
[1777788302422,34.28,78197.84,12.6,1.0,0.0,0.0]
[1777788303430,34.28,78198.36,12.6,1.0,0.0,0.0]
[1777788304437,34.28,78197.96,12.6,1.0,0.0,0.0]
[1777788309471,34.28,78197.5,12.6,1.0,0.0,0.0]
[1777788314507,34.28,78198.16,12.6,1.0,0.0,0.0]
[1777788315515,34.28,78197.8,12.6,1.0,0.0,0.0]
[1777788321093,34.28,78197.8,12.6,1.0,0.0,0.0]
[1777788321597,34.28,78180.85,12.6,1.0,0.0,0.0]
[1777788322574,34.28,78157.25,12.6,1.0,0.0,0.0]
[1777788323581,34.28,78155.24,12.6,1.0,0.0,0.0]
[1777788324588,34.28,78154.87,12.6,1.0,0.0,0.0]
[1777788326602,34.28,78158.26,12.6,1.0,0.0,0.0]
[1777788327608,34.28,78158.89,12.6,1.0,0.0,0.0]
[1777788328616,34.28,78160.22,12.6,1.0,0.0,0.0]
[1777788331637,34.28,78160.61,12.6,1.0,0.0,0.0]
[1777788332643,34.28,78164.46,12.6,1.0,0.0,0.0]
[1777788333651,34.28,78165.13,12.6,1.0,0.0,0.0]
[1777788337679,34.28,78164.8,12.6,1.0,0.0,0.0]
[1777788339095,34.28,78164.8,12.6,1.0,0.0,0.0]
[1777788345734,34.28,78164.89,12.6,1.0,0.0,0.0]
[1777788346742,34.28,78165.2,12.6,1.0,0.0,0.0]
[1777788351777,34.28,78170.0,12.6,1.0,0.0,0.0]
[1777788352784,34.28,78171.63,12.6,1.0,0.0,0.0]
[1777788360840,34.28,78171.88,12.6,1.0,0.0,0.0]
[1777788361847,34.28,78173.08,12.6,1.0,0.0,0.0]
[1777788362854,34.28,78173.4,12.6,1.0,0.0,0.0]
[1777788364868,34.28,78172.99,12.6,1.0,0.0,0.0]
[1777788370325,34.28,78172.96,12.6,1.0,0.0,0.0]
[1777788371345,34.28,78172.92,12.6,1.0,0.0,0.0]
[1777788371917,34.28,78172.73,12.6,1.0,0.0,0.0]
[1777788372924,34.28,78173.03,12.6,1.0,0.0,0.0]
[1777788373326,34.28,78173.03,12.6,1.0,0.0,0.0]
[1777788375945,34.28,78177.18,12.6,1.0,0.0,0.0]
[1777788376952,34.28,78181.5,12.6,1.0,0.0,0.0]
[1777788377959,34.28,78182.05,12.6,1.0,0.0,0.0]
[1777788382994,34.28,78182.3,12.6,1.0,0.0,0.0]
[1777788386015,34.28,78180.22,12.6,1.0,0.0,0.0]
[1777788387022,34.28,78177.6,12.6,1.0,0.0,0.0]
[1777788388029,34.28,78178.37,12.6,1.0,0.0,0.0]
[1777788390043,34.28,78179.26,12.6,1.0,0.0,0.0]
[1777788392057,34.28,78179.14,12.6,1.0,0.0,0.0]
[1777788394071,34.28,78178.27,12.6,1.0,0.0,0.0]
[1777788395078,34.28,78178.8,12.6,1.0,0.0,0.0]
[1777788400113,34.28,78178.96,12.6,1.0,0.0,0.0]
[1777788405148,34.28,78178.98,12.6,1.0,0.0,0.0]
[1777788412197,34.28,78178.99,12.6,1.0,0.0,0.0]
[1777788413979,34.28,78178.99,12.6,1.0,0.0,0.0]
[1777788417327,34.28,78178.99,12.6,1.0,0.0,0.0]
[1777788417751,34.28,78178.99,12.6,1.0,0.0,0.0]
[1777788417827,34.28,78178.99,12.6,1.0,0.0,0.0]
[1777788418045,34.28,78178.99,12.6,1.0,0.0,0.0]
[1777788425289,34.28,78178.79,12.6,1.0,0.0,0.0]
[1777788427303,34.28,78179.06,12.6,1.0,0.0,0.0]
[1777788437373,34.28,78179.06,12.6,1.0,0.0,0.0]
[1777788441401,34.28,78171.28,12.6,1.0,0.0,0.0]
[1777788442408,34.28,78168.46,12.6,1.0,0.0,0.0]
[1777788443415,34.28,78168.83,12.6,1.0,0.0,0.0]
[1777788453485,34.28,78168.27,12.6,1.0,0.0,0.0]
[1777788457513,34.28,78169.21,12.6,1.0,0.0,0.0]
[1777788460534,34.28,78169.82,12.6,1.0,0.0,0.0]
[1777788464561,34.28,78170.47,12.6,1.0,0.0,0.0]
[1777788469597,34.28,78170.76,12.6,1.0,0.0,0.0]
[1777788473624,34.28,78171.57,12.6,1.0,0.0,0.0]
[1777788474631,34.28,78172.66,12.6,1.0,0.0,0.0]
[1777788475639,34.28,78174.4,12.6,1.0,0.0,0.0]
[1777788477653,34.28,78174.93,12.6,1.0,0.0,0.0]
[1777788480674,34.28,78175.41,12.6,1.0,0.0,0.0]
[1777788481681,34.28,78176.19,12.6,1.0,0.0,0.0]
[1777788484702,34.28,78175.94,12.6,1.0,0.0,0.0]
[1777788489737,34.28,78176.09,12.6,1.0,0.0,0.0]
[1777788495778,34.28,78176.48,12.6,1.0,0.0,0.0]
[1777788498963,34.28,78176.48,12.6,1.0,0.0,0.0]
[1777788499329,34.28,78176.48,12.6,1.0,0.0,0.0]
[1777788499986,34.28,78176.48,12.6,1.0,0.0,0.0]
[1777788503022,34.28,78176.48,12.6,1.0,0.0,0.0]
[1777788503331,34.28,78176.41,12.6,1.0,0.0,0.0]
[1777788504040,34.28,78176.41,12.6,1.0,0.0,0.0]
[1777788504078,34.28,78176.41,12.6,1.0,0.0,0.0]
[1777788505403,34.28,78176.41,12.6,1.0,0.0,0.0]
[1777788505583,34.28,78176.41,12.6,1.0,0.0,0.0]
[1777788505619,34.28,78176.41,12.6,1.0,0.0,0.0]
[1777788508871,34.28,78176.97,12.6,1.0,0.0,0.0]
[1777788511892,34.28,78177.38,12.6,1.0,0.0,0.0]
[1777788516772,34.28,78177.38,12.6,1.0,0.0,0.0]
[1777788517325,34.28,78177.38,12.6,1.0,0.0,0.0]
[1777788517782,34.28,78177.38,12.6,1.0,0.0,0.0]
[1777788517826,34.28,78177.38,12.6,1.0,0.0,0.0]
[1777788521884,34.28,78177.35,12.6,1.0,0.0,0.0]
[1777788522043,34.28,78177.35,12.6,1.0,0.0,0.0]
[1777788523099,34.28,78174.24,12.6,1.0,0.0,0.0]
[1777788523975,34.28,78170.48,12.6,1.0,0.0,0.0]
[1777788524983,34.28,78169.67,12.6,1.0,0.0,0.0]
[1777788530019,34.28,78169.56,12.6,1.0,0.0,0.0]
[1777788531026,34.28,78168.41,12.6,1.0,0.0,0.0]
[1777788532034,34.28,78166.85,12.6,1.0,0.0,0.0]
[1777788533041,34.28,78162.09,12.6,1.0,0.0,0.0]
[1777788534048,34.28,78162.41,12.6,1.0,0.0,0.0]
[1777788539084,34.28,78162.49,12.6,1.0,0.0,0.0]
[1777788541097,34.28,78162.92,12.6,1.0,0.0,0.0]
[1777788542105,34.28,78162.56,12.6,1.0,0.0,0.0]
[1777788543112,34.28,78162.88,12.6,1.0,0.0,0.0]
[1777788544119,34.28,78163.56,12.6,1.0,0.0,0.0]
[1777788549154,34.28,78163.56,12.6,1.0,0.0,0.0]
[1777788550161,34.28,78161.84,12.6,1.0,0.0,0.0]
[1777788551168,34.28,78161.02,12.6,1.0,0.0,0.0]
[1777788553182,34.28,78161.6,12.6,1.0,0.0,0.0]
[1777788555196,34.28,78161.05,12.6,1.0,0.0,0.0]
[1777788556203,34.28,78161.45,12.6,1.0,0.0,0.0]
[1777788557209,34.28,78161.08,12.6,1.0,0.0,0.0]
[1777788558218,34.28,78160.61,12.6,1.0,0.0,0.0]
[1777788565266,34.28,78160.63,12.6,1.0,0.0,0.0]
[1777788572316,34.28,78160.63,12.6,1.0,0.0,0.0]
[1777788581378,34.28,78160.81,12.6,1.0,0.0,0.0]
[1777788589434,34.28,78159.03,12.6,1.0,0.0,0.0]
[1777788590442,34.28,78158.39,12.6,1.0,0.0,0.0]
[1777788597438,34.28,78158.57,12.6,1.0,0.0,0.0]
[1777788600512,34.28,78157.81,12.6,1.0,0.0,0.0]
[1777788601335,34.28,78157.81,12.6,1.0,0.0,0.0]
[1777788601693,34.28,78157.81,12.6,1.0,0.0,0.0]
[1777788601789,34.28,78157.81,12.6,1.0,0.0,0.0]
[1777788601832,34.28,78157.81,12.6,1.0,0.0,0.0]
[1777788601892,34.28,78157.4,12.6,1.0,0.0,0.0]
[1777788611885,34.28,78157.5,12.6,1.0,0.0,0.0]
[1777788613329,34.28,78157.5,12.6,1.0,0.0,0.0]
[1777788614250,34.28,78157.5,12.6,1.0,0.0,0.0]
[1777788614326,34.28,78157.5,12.6,1.0,0.0,0.0]
[1777788614358,34.28,78157.5,12.6,1.0,0.0,0.0]
[1777788614487,34.28,78157.5,12.6,1.0,0.0,0.0]
[1777788615177,34.28,78157.89,12.6,1.0,0.0,0.0]
[1777788617631,34.28,78168.34,12.6,1.0,0.0,0.0]
[1777788618638,34.28,78172.56,12.6,1.0,0.0,0.0]
[1777788619645,34.28,78174.31,12.6,1.0,0.0,0.0]
[1777788624680,34.28,78174.35,12.6,1.0,0.0,0.0]
[1777788629715,34.28,78174.7,12.6,1.0,0.0,0.0]
[1777788632351,34.28,78174.49,12.6,1.0,0.0,0.0]
[1777788633744,34.28,78173.76,12.6,1.0,0.0,0.0]
[1777788634751,34.28,78169.69,12.6,1.0,0.0,0.0]
[1777788635758,34.28,78168.95,12.6,1.0,0.0,0.0]
[1777788637772,34.28,78168.34,12.6,1.0,0.0,0.0]
[1777788642807,34.28,78168.15,12.6,1.0,0.0,0.0]
[1777788647845,34.28,78168.19,12.6,1.0,0.0,0.0]
[1777788652880,34.28,78168.44,12.6,1.0,0.0,0.0]
[1777788657915,34.28,78168.32,12.6,1.0,0.0,0.0]
[1777788658922,34.28,78167.67,12.6,1.0,0.0,0.0]
[1777788663957,34.28,78167.56,12.6,1.0,0.0,0.0]
[1777788665971,34.28,78168.25,12.6,1.0,0.0,0.0]
[1777788668726,34.28,78168.25,12.6,1.0,0.0,0.0]
[1777788669329,34.28,78168.25,12.6,1.0,0.0,0.0]
[1777788669785,34.28,78168.25,12.6,1.0,0.0,0.0]
[1777788669826,34.28,78168.25,12.6,1.0,0.0,0.0]
[1777788671105,34.28,78168.25,12.6,1.0,0.0,0.0]
[1777788671194,34.28,78168.25,12.6,1.0,0.0,0.0]
[1777788671306,34.28,78168.25,12.6,1.0,0.0,0.0]
[1777788678055,34.28,78168.23,12.6,1.0,0.0,0.0]
[1777788683090,34.28,78168.46,12.6,1.0,0.0,0.0]
[1777788691146,34.28,78168.1,12.6,1.0,0.0,0.0]
[1777788696181,34.28,78167.48,12.6,1.0,0.0,0.0]
[1777788697187,34.28,78166.3,12.6,1.0,0.0,0.0]
[1777788698195,34.28,78166.78,12.6,1.0,0.0,0.0]
[1777788701216,34.28,78166.16,12.6,1.0,0.0,0.0]
[1777788704237,34.28,78165.49,12.6,1.0,0.0,0.0]
[1777788710346,34.28,78165.42,12.6,1.0,0.0,0.0]
[1777788711330,34.28,78165.49,12.6,1.0,0.0,0.0]
[1777788711385,34.28,78165.45,12.6,1.0,0.0,0.0]
[1777788711575,34.28,78165.45,12.6,1.0,0.0,0.0]
[1777788715383,34.28,78165.45,12.6,1.0,0.0,0.0]
[1777788715473,34.28,78165.45,12.6,1.0,0.0,0.0]
[1777788715685,34.28,78165.45,12.6,1.0,0.0,0.0]
[1777788727196,34.28,78165.31,12.6,1.0,0.0,0.0]
[1777788727325,34.28,78165.31,12.6,1.0,0.0,0.0]
[1777788728255,34.28,78165.31,12.6,1.0,0.0,0.0]
[1777788728326,34.28,78165.31,12.6,1.0,0.0,0.0]
[1777788732196,34.28,78165.08,12.6,1.0,0.0,0.0]
[1777788732297,34.28,78165.08,12.6,1.0,0.0,0.0]
[1777788732434,34.28,78164.61,12.6,1.0,0.0,0.0]
[1777788739205,34.28,78164.67,12.6,1.0,0.0,0.0]
[1777788740230,34.28,78164.67,12.6,1.0,0.0,0.0]
[1777788741178,34.28,78164.25,12.6,1.0,0.0,0.0]
[1777788747538,34.28,78164.08,12.6,1.0,0.0,0.0]
[1777788751567,34.28,78164.1,12.6,1.0,0.0,0.0]
[1777788756602,34.28,78163.81,12.6,1.0,0.0,0.0]
[1777788758616,34.28,78163.4,12.6,1.0,0.0,0.0]
[1777788762644,34.28,78163.82,12.6,1.0,0.0,0.0]
[1777788763651,34.28,78164.26,12.6,1.0,0.0,0.0]
[1777788769693,34.28,78163.85,12.6,1.0,0.0,0.0]
[1777788770700,34.28,78164.66,12.6,1.0,0.0,0.0]
[1777788774130,34.28,78164.34,12.6,1.0,0.0,0.0]
[1777788777958,34.28,78164.41,12.6,1.0,0.0,0.0]
[1777788778972,34.28,78164.47,12.6,1.0,0.0,0.0]
[1777788779762,34.28,78166.04,12.6,1.0,0.0,0.0]
[1777788781776,34.28,78165.74,12.6,1.0,0.0,0.0]
[1777788790840,34.28,78165.74,12.6,1.0,0.0,0.0]
[1777788795875,34.28,78165.92,12.6,1.0,0.0,0.0]
[1777788796882,34.28,78165.61,12.6,1.0,0.0,0.0]
[1777788799903,34.28,78164.71,12.6,1.0,0.0,0.0]
[1777788800910,34.28,78164.18,12.6,1.0,0.0,0.0]
[1777788801917,34.28,78163.72,12.6,1.0,0.0,0.0]
[1777788803931,34.28,78161.96,12.6,1.0,0.0,0.0]
[1777788804938,34.28,78161.69,12.6,1.0,0.0,0.0]
[1777788807958,34.28,78161.33,12.6,1.0,0.0,0.0]
[1777788811987,34.28,78162.12,12.6,1.0,0.0,0.0]
[1777788812996,34.28,78161.51,12.6,1.0,0.0,0.0]
[1777788820045,34.28,78160.69,12.6,1.0,0.0,0.0]
[1777788821051,34.28,78161.12,12.6,1.0,0.0,0.0]
[1777788824073,34.28,78160.65,12.6,1.0,0.0,0.0]
[1777788829108,34.28,78160.73,12.6,1.0,0.0,0.0]
[1777788835150,34.28,78160.9,12.6,1.0,0.0,0.0]
[1777788838746,34.28,78160.9,12.6,1.0,0.0,0.0]
[1777788839325,34.28,78160.9,12.6,1.0,0.0,0.0]
[1777788839751,34.28,78160.98,12.6,1.0,0.0,0.0]
[1777788841192,34.28,78160.58,12.6,1.0,0.0,0.0]
[1777788842199,34.28,78157.13,12.6,1.0,0.0,0.0]
[1777788843206,34.28,78156.49,12.6,1.0,0.0,0.0]
[1777788844213,34.28,78155.98,12.6,1.0,0.0,0.0]
[1777788845220,34.28,78155.69,12.6,1.0,0.0,0.0]
[1777788848240,34.28,78155.27,12.6,1.0,0.0,0.0]
[1777788853276,34.28,78155.06,12.6,1.0,0.0,0.0]
[1777788856297,34.28,78153.88,12.6,1.0,0.0,0.0]
[1777788859319,34.28,78153.39,12.6,1.0,0.0,0.0]
[1777788860325,34.28,78154.55,12.6,1.0,0.0,0.0]
[1777788861333,34.28,78155.6,12.6,1.0,0.0,0.0]
[1777788862341,34.28,78154.82,12.6,1.0,0.0,0.0]
[1777788863348,34.28,78155.31,12.6,1.0,0.0,0.0]
[1777788865362,34.28,78155.0,12.6,1.0,0.0,0.0]
[1777788869390,34.28,78153.39,12.6,1.0,0.0,0.0]
[1777788870397,34.28,78152.96,12.6,1.0,0.0,0.0]
[1777788871404,34.28,78152.41,12.6,1.0,0.0,0.0]
[1777788872411,34.28,78151.73,12.6,1.0,0.0,0.0]
[1777788876439,34.28,78150.93,12.6,1.0,0.0,0.0]
[1777788879460,34.28,78149.57,12.6,1.0,0.0,0.0]
[1777788885502,34.28,78149.74,12.6,1.0,0.0,0.0]
[1777788892438,34.28,78149.63,12.6,1.0,0.0,0.0]
[1777788893457,34.28,78149.63,12.6,1.0,0.0,0.0]
[1777788893554,34.28,78149.63,12.6,1.0,0.0,0.0]
[1777788895333,34.28,78149.63,12.6,1.0,0.0,0.0]
[1777788898595,34.28,78149.16,12.6,1.0,0.0,0.0]
[1777788899602,34.28,78149.69,12.6,1.0,0.0,0.0]
[1777788900609,34.28,78148.39,12.6,1.0,0.0,0.0]
[1777788901616,34.28,78147.62,12.6,1.0,0.0,0.0]
[1777788902623,34.28,78147.06,12.6,1.0,0.0,0.0]
[1777788904637,34.28,78150.4,12.6,1.0,0.0,0.0]
[1777788905644,34.28,78153.1,12.6,1.0,0.0,0.0]
[1777788906651,34.28,78156.03,12.6,1.0,0.0,0.0]
[1777788908665,34.28,78156.7,12.6,1.0,0.0,0.0]
[1777788909671,34.28,78153.54,12.6,1.0,0.0,0.0]
[1777788910679,34.28,78152.83,12.6,1.0,0.0,0.0]
[1777788912693,34.28,78152.44,12.6,1.0,0.0,0.0]
[1777788913699,34.28,78151.75,12.6,1.0,0.0,0.0]
[1777788914707,34.28,78152.21,12.6,1.0,0.0,0.0]
[1777788921689,34.28,78152.14,12.6,1.0,0.0,0.0]
[1777788922763,34.28,78151.64,12.6,1.0,0.0,0.0]
[1777788927797,34.28,78151.47,12.6,1.0,0.0,0.0]
[1777788933840,34.28,78151.43,12.6,1.0,0.0,0.0]
[1777788944917,34.28,78151.37,12.6,1.0,0.0,0.0]
[1777788945925,34.28,78150.21,12.6,1.0,0.0,0.0]
[1777788950960,34.28,78150.24,12.6,1.0,0.0,0.0]
[1777788958013,34.28,78150.24,12.6,1.0,0.0,0.0]
[1777788963049,34.28,78150.19,12.6,1.0,0.0,0.0]
[1777788965062,34.28,78151.16,12.6,1.0,0.0,0.0]
[1777788973119,34.28,78151.25,12.6,1.0,0.0,0.0]
[1777788974126,34.28,78150.67,12.6,1.0,0.0,0.0]
[1777788980008,34.28,78150.63,12.6,1.0,0.0,0.0]
[1777788981326,34.28,78150.61,12.6,1.0,0.0,0.0]
[1777788981401,34.28,78150.61,12.6,1.0,0.0,0.0]
[1777788981575,34.28,78150.61,12.6,1.0,0.0,0.0]
[1777788982367,34.28,78150.61,12.6,1.0,0.0,0.0]
[1777788982474,34.28,78150.61,12.6,1.0,0.0,0.0]
[1777788982684,34.28,78150.55,12.6,1.0,0.0,0.0]
[1777788994308,34.28,78150.61,12.6,1.0,0.0,0.0]
[1777788994405,34.28,78150.31,12.6,1.0,0.0,0.0]
[1777788995317,34.28,78150.31,12.6,1.0,0.0,0.0]
[1777788999089,34.28,78150.3,12.6,1.0,0.0,0.0]
[1777788999184,34.28,78150.3,12.6,1.0,0.0,0.0]
[1777789000313,34.28,78149.91,12.6,1.0,0.0,0.0]
[1777789003247,34.28,78149.93,12.6,1.0,0.0,0.0]
[1777789003342,34.28,78149.93,12.6,1.0,0.0,0.0]
[1777789004271,34.28,78149.93,12.6,1.0,0.0,0.0]
[1777789004371,34.28,78149.93,12.6,1.0,0.0,0.0]
[1777789006354,34.28,78150.37,12.6,1.0,0.0,0.0]
[1777789017432,34.28,78150.4,12.6,1.0,0.0,0.0]
[1777789024481,34.28,78150.37,12.6,1.0,0.0,0.0]
[1777789026495,34.28,78149.86,12.6,1.0,0.0,0.0]
[1777789029195,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789029294,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789030284,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789030297,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789034147,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789034224,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789034453,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789034456,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789040732,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789040823,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789041767,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789041840,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789043411,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789043641,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789043724,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789043812,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789048650,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789052156,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789052253,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789053185,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789053427,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789053458,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789053563,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789053633,34.28,78149.66,12.6,1.0,0.0,0.0]
[1777789056705,34.28,78148.67,12.6,1.0,0.0,0.0]
[1777789059727,34.28,78149.33,12.6,1.0,0.0,0.0]
[1777789061741,34.28,78148.98,12.6,1.0,0.0,0.0]
[1777789067783,34.28,78148.26,12.6,1.0,0.0,0.0]
[1777789072819,34.28,78148.28,12.6,1.0,0.0,0.0]
[1777789077854,34.28,78148.31,12.6,1.0,0.0,0.0]
[1777789087924,34.28,78148.28,12.6,1.0,0.0,0.0]
[1777789099001,34.28,78148.7,12.6,1.0,0.0,0.0]
[1777789100010,34.28,78150.17,12.6,1.0,0.0,0.0]
[1777789105043,34.28,78149.33,12.6,1.0,0.0,0.0]
[1777789106050,34.28,78150.04,12.6,1.0,0.0,0.0]
[1777789117499,34.28,78150.07,12.6,1.0,0.0,0.0]
[1777789117596,34.28,78150.07,12.6,1.0,0.0,0.0]
[1777789118499,34.28,78150.07,12.6,1.0,0.0,0.0]
[1777789118600,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789121554,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789121761,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789121768,34.28,78150.02,12.6,1.0,0.0,0.0]
[1777789132232,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789137267,34.28,78150.17,12.6,1.0,0.0,0.0]
[1777789139177,34.28,78150.07,12.6,1.0,0.0,0.0]
[1777789139274,34.28,78150.07,12.6,1.0,0.0,0.0]
[1777789140186,34.28,78150.07,12.6,1.0,0.0,0.0]
[1777789140288,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789146552,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789146672,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789146773,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789146898,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789150357,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789155393,34.28,78149.9,12.6,1.0,0.0,0.0]
[1777789159421,34.28,78148.72,12.6,1.0,0.0,0.0]
[1777789160428,34.28,78148.25,12.6,1.0,0.0,0.0]
[1777789163449,34.28,78148.66,12.6,1.0,0.0,0.0]
[1777789167477,34.28,78148.38,12.6,1.0,0.0,0.0]
[1777789171505,34.28,78148.3,12.6,1.0,0.0,0.0]
[1777789176540,34.28,78148.25,12.6,1.0,0.0,0.0]
[1777789180567,34.28,78146.38,12.6,1.0,0.0,0.0]
[1777789181575,34.28,78145.4,12.6,1.0,0.0,0.0]
[1777789182582,34.28,78146.06,12.6,1.0,0.0,0.0]
[1777789185603,34.28,78145.61,12.6,1.0,0.0,0.0]
[1777789188623,34.28,78145.29,12.6,1.0,0.0,0.0]
[1777789198694,34.28,78145.36,12.6,1.0,0.0,0.0]
[1777789202723,34.28,78144.39,12.6,1.0,0.0,0.0]
[1777789206751,34.28,78144.94,12.6,1.0,0.0,0.0]
[1777789209772,34.28,78144.46,12.6,1.0,0.0,0.0]
[1777789211786,34.28,78144.17,12.6,1.0,0.0,0.0]
[1777789214807,34.28,78143.24,12.6,1.0,0.0,0.0]
[1777789220908,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777789221005,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777789221984,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777789222894,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777789222040,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777789223019,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777789223237,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777789223336,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777789224783,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777789225884,34.28,78142.43,12.6,1.0,0.0,0.0]
[1777789232496,34.28,78142.47,12.6,1.0,0.0,0.0]
[1777789232595,34.28,78142.47,12.6,1.0,0.0,0.0]
[1777789233495,34.28,78142.47,12.6,1.0,0.0,0.0]
[1777789233596,34.28,78142.47,12.6,1.0,0.0,0.0]
[1777789238975,34.28,78142.47,12.6,1.0,0.0,0.0]
[1777789239982,34.28,78142.01,12.6,1.0,0.0,0.0]
[1777789246024,34.28,78141.71,12.6,1.0,0.0,0.0]
[1777789249045,34.28,78142.03,12.6,1.0,0.0,0.0]
[1777789250440,34.28,78142.03,12.6,1.0,0.0,0.0]
[1777789250536,34.28,78142.03,12.6,1.0,0.0,0.0]
[1777789251445,34.28,78142.03,12.6,1.0,0.0,0.0]
[1777789251545,34.28,78141.99,12.6,1.0,0.0,0.0]
[1777789255087,34.28,78140.28,12.6,1.0,0.0,0.0]
[1777789256094,34.28,78140.76,12.6,1.0,0.0,0.0]
[1777789258108,34.28,78140.45,12.6,1.0,0.0,0.0]
[1777789260122,34.28,78140.06,12.6,1.0,0.0,0.0]
[1777789265157,34.28,78140.13,12.6,1.0,0.0,0.0]
[1777789268868,34.28,78140.06,12.6,1.0,0.0,0.0]
[1777789269865,34.28,78140.06,12.6,1.0,0.0,0.0]
[1777789268964,34.28,78140.06,12.6,1.0,0.0,0.0]
[1777789270192,34.28,78140.03,12.6,1.0,0.0,0.0]
[1777789273143,34.28,78140.03,12.6,1.0,0.0,0.0]
[1777789273210,34.28,78140.03,12.6,1.0,0.0,0.0]
[1777789273330,34.28,78140.03,12.6,1.0,0.0,0.0]
[1777789273430,34.28,78140.03,12.6,1.0,0.0,0.0]
[1777789280262,34.28,78140.03,12.6,1.0,0.0,0.0]
[1777789281269,34.28,78140.47,12.6,1.0,0.0,0.0]
[1777789285297,34.28,78140.15,12.6,1.0,0.0,0.0]
[1777789288318,34.28,78139.31,12.6,1.0,0.0,0.0]
[1777789289326,34.28,78139.91,12.6,1.0,0.0,0.0]
[1777789293353,34.28,78139.76,12.6,1.0,0.0,0.0]
[1777789298388,34.28,78139.83,12.6,1.0,0.0,0.0]
[1777789304429,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789313633,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789313728,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789314630,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789314731,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789317344,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789317433,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789319115,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789319185,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789319423,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789319519,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789320076,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777789325579,34.28,78139.75,12.6,1.0,0.0,0.0]
[1777789338670,34.28,78139.63,12.6,1.0,0.0,0.0]
[1777789339212,34.28,78139.63,12.6,1.0,0.0,0.0]
[1777789340234,34.28,78139.63,12.6,1.0,0.0,0.0]
[1777789342698,34.28,78139.29,12.6,1.0,0.0,0.0]
[1777789345719,34.28,78138.74,12.6,1.0,0.0,0.0]
[1777789346725,34.28,78139.36,12.6,1.0,0.0,0.0]
[1777789348740,34.28,78138.0,12.6,1.0,0.0,0.0]
[1777789349746,34.28,78133.72,12.6,1.0,0.0,0.0]
[1777789351761,34.28,78133.78,12.6,1.0,0.0,0.0]
[1777789355789,34.28,78133.08,12.6,1.0,0.0,0.0]
[1777789356796,34.28,78133.55,12.6,1.0,0.0,0.0]
[1777789361831,34.28,78133.46,12.6,1.0,0.0,0.0]
[1777789363845,34.28,78133.19,12.6,1.0,0.0,0.0]
[1777789366867,34.28,78132.71,12.6,1.0,0.0,0.0]
[1777789376945,34.28,78132.71,12.6,1.0,0.0,0.0]
[1777789381980,34.28,78131.1,12.6,1.0,0.0,0.0]
[1777789387015,34.28,78130.92,12.6,1.0,0.0,0.0]
[1777789392051,34.28,78130.81,12.6,1.0,0.0,0.0]
[1777789393057,34.28,78129.98,12.6,1.0,0.0,0.0]
[1777789396079,34.28,78129.4,12.6,1.0,0.0,0.0]
[1777789397085,34.28,78128.67,12.6,1.0,0.0,0.0]
[1777789398093,34.28,78128.0,12.6,1.0,0.0,0.0]
[1777789399100,34.28,78128.82,12.6,1.0,0.0,0.0]
[1777789405142,34.28,78128.95,12.6,1.0,0.0,0.0]
[1777789406149,34.28,78128.68,12.6,1.0,0.0,0.0]
[1777789408162,34.28,78128.44,12.6,1.0,0.0,0.0]
[1777789414205,34.28,78128.32,12.6,1.0,0.0,0.0]
[1777789417226,34.28,78128.87,12.6,1.0,0.0,0.0]
[1777789419089,34.28,78128.87,12.6,1.0,0.0,0.0]
[1777789426289,34.28,78129.02,12.6,1.0,0.0,0.0]
[1777789429310,34.28,78128.66,12.6,1.0,0.0,0.0]
[1777789434344,34.28,78128.66,12.6,1.0,0.0,0.0]
[1777789436359,34.28,78128.37,12.6,1.0,0.0,0.0]
[1777789441394,34.28,78128.52,12.6,1.0,0.0,0.0]
[1777789445422,34.28,78128.13,12.6,1.0,0.0,0.0]
[1777789446429,34.28,78127.27,12.6,1.0,0.0,0.0]
[1777789451465,34.28,78127.95,12.6,1.0,0.0,0.0]
[1777789456500,34.28,78127.78,12.6,1.0,0.0,0.0]
[1777789459522,34.28,78126.9,12.6,1.0,0.0,0.0]
[1777789460344,34.28,78126.9,12.6,1.0,0.0,0.0]
[1777789460529,34.28,78127.65,12.6,1.0,0.0,0.0]
[1777789461385,34.28,78127.65,12.6,1.0,0.0,0.0]
[1777789461486,34.28,78127.65,12.6,1.0,0.0,0.0]
[1777789463550,34.28,78126.61,12.6,1.0,0.0,0.0]
[1777789472111,34.28,78126.58,12.6,1.0,0.0,0.0]
[1777789473153,34.28,78126.58,12.6,1.0,0.0,0.0]
[1777789472208,34.28,78126.58,12.6,1.0,0.0,0.0]
[1777789473241,34.28,78126.58,12.6,1.0,0.0,0.0]
[1777789477167,34.28,78126.58,12.6,1.0,0.0,0.0]
[1777789477281,34.28,78126.58,12.6,1.0,0.0,0.0]
[1777789477493,34.28,78126.58,12.6,1.0,0.0,0.0]
[1777789477590,34.28,78126.58,12.6,1.0,0.0,0.0]
[1777789478654,34.28,78126.02,12.6,1.0,0.0,0.0]
[1777789479662,34.28,78125.51,12.6,1.0,0.0,0.0]
[1777789486712,34.28,78124.65,12.6,1.0,0.0,0.0]
[1777789487719,34.28,78124.19,12.6,1.0,0.0,0.0]
[1777789488725,34.28,78124.82,12.6,1.0,0.0,0.0]
[1777789497789,34.28,78124.93,12.6,1.0,0.0,0.0]
[1777789501817,34.28,78121.21,12.6,1.0,0.0,0.0]
[1777789502824,34.28,78117.17,12.6,1.0,0.0,0.0]
[1777789504838,34.28,78118.34,12.6,1.0,0.0,0.0]
[1777789505844,34.28,78117.52,12.6,1.0,0.0,0.0]
[1777789506852,34.28,78116.96,12.6,1.0,0.0,0.0]
[1777789507859,34.28,78116.16,12.6,1.0,0.0,0.0]
[1777789508866,34.28,78117.02,12.6,1.0,0.0,0.0]
[1777789509873,34.28,78116.0,12.6,1.0,0.0,0.0]
[1777789511887,34.28,78114.22,12.6,1.0,0.0,0.0]
[1777789512893,34.28,78114.55,12.6,1.0,0.0,0.0]
[1777789513901,34.28,78113.85,12.6,1.0,0.0,0.0]
[1777789514907,34.28,78113.58,12.6,1.0,0.0,0.0]
[1777789515914,34.28,78113.99,12.6,1.0,0.0,0.0]
[1777789518936,34.28,78113.33,12.6,1.0,0.0,0.0]
[1777789520950,34.28,78112.33,12.6,1.0,0.0,0.0]
[1777789521957,34.28,78110.38,12.6,1.0,0.0,0.0]
[1777789522964,34.28,78111.19,12.6,1.0,0.0,0.0]
[1777789523971,34.28,78110.64,12.6,1.0,0.0,0.0]
[1777789525985,34.28,78110.37,12.6,1.0,0.0,0.0]
[1777789526992,34.28,78109.01,12.6,1.0,0.0,0.0]
[1777789527999,34.28,78110.48,12.6,1.0,0.0,0.0]
[1777789529005,34.28,78109.48,12.6,1.0,0.0,0.0]
[1777789531020,34.28,78108.73,12.6,1.0,0.0,0.0]
[1777789533033,34.28,78106.85,12.6,1.0,0.0,0.0]
[1777789534041,34.28,78105.99,12.6,1.0,0.0,0.0]
[1777789536057,34.28,78100.06,12.6,1.0,0.0,0.0]
[1777789537064,34.28,78099.5,12.6,1.0,0.0,0.0]
[1777789538071,34.28,78100.25,12.6,1.0,0.0,0.0]
[1777789539078,34.28,78099.78,12.6,1.0,0.0,0.0]
[1777789540086,34.28,78099.51,12.6,1.0,0.0,0.0]
[1777789541093,34.28,78098.6,12.6,1.0,0.0,0.0]
[1777789545123,34.28,78094.4,12.6,1.0,0.0,0.0]
[1777789546511,34.28,78094.28,12.6,1.0,0.0,0.0]
[1777789547150,34.28,78091.85,12.6,1.0,0.0,0.0]
[1777789548157,34.28,78087.98,12.6,1.0,0.0,0.0]
[1777789549164,34.28,78087.65,12.6,1.0,0.0,0.0]
[1777789550170,34.28,78088.35,12.6,1.0,0.0,0.0]
[1777789552185,34.28,78087.84,12.6,1.0,0.0,0.0]
[1777789555206,34.28,78088.13,12.6,1.0,0.0,0.0]
[1777789559235,34.28,78087.28,12.6,1.0,0.0,0.0]
[1777789563262,34.28,78086.26,12.6,1.0,0.0,0.0]
[1777789567290,34.28,78085.56,12.6,1.0,0.0,0.0]
[1777789571318,34.28,78084.81,12.6,1.0,0.0,0.0]
[1777789573332,34.28,78083.35,12.6,1.0,0.0,0.0]
[1777789574339,34.28,78083.02,12.6,1.0,0.0,0.0]
[1777789575346,34.28,78081.81,12.6,1.0,0.0,0.0]
[1777789576353,34.28,78081.16,12.6,1.0,0.0,0.0]
[1777789577360,34.28,78082.46,12.6,1.0,0.0,0.0]
[1777789580380,34.28,78082.87,12.6,1.0,0.0,0.0]
[1777789584409,34.28,78084.81,12.6,1.0,0.0,0.0]
[1777789585416,34.28,78085.44,12.6,1.0,0.0,0.0]
[1777789589443,34.28,78085.01,12.6,1.0,0.0,0.0]
[1777789591458,34.28,78084.94,12.6,1.0,0.0,0.0]
[1777789596493,34.28,78085.05,12.6,1.0,0.0,0.0]
[1777789601528,34.28,78084.98,12.6,1.0,0.0,0.0]
[1777789606563,34.28,78085.05,12.6,1.0,0.0,0.0]
[1777789613612,34.28,78091.4,12.6,1.0,0.0,0.0]
[1777789614619,34.28,78094.12,12.6,1.0,0.0,0.0]
[1777789615626,34.28,78094.69,12.6,1.0,0.0,0.0]
[1777789616633,34.28,78094.33,12.6,1.0,0.0,0.0]
[1777789617640,34.28,78093.87,12.6,1.0,0.0,0.0]
[1777789622675,34.28,78092.94,12.6,1.0,0.0,0.0]
[1777789626703,34.28,78094.93,12.6,1.0,0.0,0.0]
[1777789628717,34.28,78095.21,12.6,1.0,0.0,0.0]
[1777789630731,34.28,78092.54,12.6,1.0,0.0,0.0]
[1777789631738,34.28,78090.41,12.6,1.0,0.0,0.0]
[1777789632745,34.28,78087.68,12.6,1.0,0.0,0.0]
[1777789637780,34.28,78087.4,12.6,1.0,0.0,0.0]
[1777789643245,34.28,78087.42,12.6,1.0,0.0,0.0]
[1777789647850,34.28,78086.41,12.6,1.0,0.0,0.0]
[1777789648857,34.28,78086.83,12.6,1.0,0.0,0.0]
[1777789651879,34.28,78086.77,12.6,1.0,0.0,0.0]
[1777789655907,34.28,78086.47,12.6,1.0,0.0,0.0]
[1777789662957,34.28,78086.31,12.6,1.0,0.0,0.0]
[1777789664971,34.28,78086.97,12.6,1.0,0.0,0.0]
[1777789672021,34.28,78090.2,12.6,1.0,0.0,0.0]
[1777789673028,34.28,78097.97,12.6,1.0,0.0,0.0]
[1777789674035,34.28,78098.31,12.6,1.0,0.0,0.0]
[1777789678063,34.28,78100.84,12.6,1.0,0.0,0.0]
[1777789679070,34.28,78101.54,12.6,1.0,0.0,0.0]
[1777789684105,34.28,78101.57,12.6,1.0,0.0,0.0]
[1777789689140,34.28,78100.4,12.6,1.0,0.0,0.0]
[1777789694175,34.28,78100.71,12.6,1.0,0.0,0.0]
[1777789699210,34.28,78100.69,12.6,1.0,0.0,0.0]
[1777789706259,34.28,78100.73,12.6,1.0,0.0,0.0]
[1777789712301,34.28,78101.33,12.6,1.0,0.0,0.0]
[1777789713307,34.28,78102.26,12.6,1.0,0.0,0.0]
[1777789714314,34.28,78102.95,12.6,1.0,0.0,0.0]
[1777789719350,34.28,78103.06,12.6,1.0,0.0,0.0]
[1777789726874,34.28,78103.06,12.6,1.0,0.0,0.0]
[1777789726973,34.28,78103.06,12.6,1.0,0.0,0.0]
[1777789727885,34.28,78103.06,12.6,1.0,0.0,0.0]
[1777789727889,34.28,78103.06,12.6,1.0,0.0,0.0]
[1777789731434,34.28,78105.24,12.6,1.0,0.0,0.0]
[1777789732441,34.28,78105.93,12.6,1.0,0.0,0.0]
[1777789733449,34.28,78109.16,12.6,1.0,0.0,0.0]
[1777789734455,34.28,78110.51,12.6,1.0,0.0,0.0]
[1777789735462,34.28,78111.32,12.6,1.0,0.0,0.0]
[1777789739490,34.28,78112.19,12.6,1.0,0.0,0.0]
[1777789742512,34.28,78112.52,12.6,1.0,0.0,0.0]
[1777789743519,34.28,78113.52,12.6,1.0,0.0,0.0]
[1777789744525,34.28,78112.49,12.6,1.0,0.0,0.0]
[1777789746540,34.28,78112.88,12.6,1.0,0.0,0.0]
[1777789747547,34.28,78112.09,12.6,1.0,0.0,0.0]
[1777789748553,34.28,78109.48,12.6,1.0,0.0,0.0]
[1777789750567,34.28,78110.26,12.6,1.0,0.0,0.0]
[1777789756609,34.28,78109.13,12.6,1.0,0.0,0.0]
[1777789757617,34.28,78108.31,12.6,1.0,0.0,0.0]
[1777789758624,34.28,78107.26,12.6,1.0,0.0,0.0]
[1777789759631,34.28,78107.66,12.6,1.0,0.0,0.0]
[1777789760638,34.28,78108.66,12.6,1.0,0.0,0.0]
[1777789769701,34.28,78108.66,12.6,1.0,0.0,0.0]
[1777789772722,34.28,78108.66,12.6,1.0,0.0,0.0]
[1777789774736,34.28,78107.01,12.6,1.0,0.0,0.0]
[1777789780778,34.28,78106.75,12.6,1.0,0.0,0.0]
[1777789785813,34.28,78106.82,12.6,1.0,0.0,0.0]
[1777789788919,34.28,78106.83,12.6,1.0,0.0,0.0]
[1777789789015,34.28,78106.86,12.6,1.0,0.0,0.0]
[1777789789942,34.28,78106.86,12.6,1.0,0.0,0.0]
[1777789790010,34.28,78106.69,12.6,1.0,0.0,0.0]
[1777789792673,34.28,78106.69,12.6,1.0,0.0,0.0]
[1777789792773,34.28,78106.69,12.6,1.0,0.0,0.0]
[1777789792817,34.28,78106.69,12.6,1.0,0.0,0.0]
[1777789793869,34.28,78106.96,12.6,1.0,0.0,0.0]
[1777789795883,34.28,78107.23,12.6,1.0,0.0,0.0]
[1777789797897,34.28,78107.63,12.6,1.0,0.0,0.0]
[1777789809981,34.28,78107.41,12.6,1.0,0.0,0.0]
[1777789815016,34.28,78110.97,12.6,1.0,0.0,0.0]
[1777789816024,34.28,78112.95,12.6,1.0,0.0,0.0]
[1777789818039,34.28,78113.2,12.6,1.0,0.0,0.0]
[1777789822067,34.28,78113.76,12.6,1.0,0.0,0.0]
[1777789827102,34.28,78113.86,12.6,1.0,0.0,0.0]
[1777789831130,34.28,78113.95,12.6,1.0,0.0,0.0]
[1777789832137,34.28,78115.49,12.6,1.0,0.0,0.0]
[1777789836165,34.28,78115.74,12.6,1.0,0.0,0.0]
[1777789837173,34.28,78116.55,12.6,1.0,0.0,0.0]
[1777789846236,34.28,78122.17,12.6,1.0,0.0,0.0]
[1777789847243,34.28,78123.68,12.6,1.0,0.0,0.0]
[1777789850264,34.28,78124.32,12.6,1.0,0.0,0.0]
[1777789851271,34.28,78124.03,12.6,1.0,0.0,0.0]
[1777789857312,34.28,78124.79,12.6,1.0,0.0,0.0]
[1777789860334,34.28,78124.26,12.6,1.0,0.0,0.0]
[1777789865370,34.28,78124.32,12.6,1.0,0.0,0.0]
[1777789869398,34.28,78123.76,12.6,1.0,0.0,0.0]
[1777789874433,34.28,78123.67,12.6,1.0,0.0,0.0]
[1777789875441,34.28,78123.27,12.6,1.0,0.0,0.0]
[1777789876449,34.28,78123.61,12.6,1.0,0.0,0.0]
[1777789881483,34.28,78122.86,12.6,1.0,0.0,0.0]
[1777789882491,34.28,78123.36,12.6,1.0,0.0,0.0]
[1777789890547,34.28,78123.59,12.6,1.0,0.0,0.0]
[1777789895582,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789904668,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789904764,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789905685,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789905787,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789907348,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789907378,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789907504,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789907581,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789914370,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789914465,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789915384,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789915486,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789918276,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789918386,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789918615,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789918712,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789926052,34.28,78123.55,12.6,1.0,0.0,0.0]
[1777789928815,34.28,78124.16,12.6,1.0,0.0,0.0]
[1777789929822,34.28,78125.13,12.6,1.0,0.0,0.0]
[1777789935864,34.28,78125.28,12.6,1.0,0.0,0.0]
[1777789941907,34.28,78125.42,12.6,1.0,0.0,0.0]
[1777789943920,34.28,78128.07,12.6,1.0,0.0,0.0]
[1777789944927,34.28,78128.9,12.6,1.0,0.0,0.0]
[1777789946941,34.28,78129.19,12.6,1.0,0.0,0.0]
[1777789947948,34.28,78130.3,12.6,1.0,0.0,0.0]
[1777789948955,34.28,78141.29,12.6,1.0,0.0,0.0]
[1777789949961,34.28,78143.37,12.6,1.0,0.0,0.0]
[1777789951976,34.28,78143.61,12.6,1.0,0.0,0.0]
[1777789952983,34.28,78144.16,12.6,1.0,0.0,0.0]
[1777789954997,34.28,78144.4,12.6,1.0,0.0,0.0]
[1777789956007,34.28,78146.79,12.6,1.0,0.0,0.0]
[1777789959026,34.28,78147.16,12.6,1.0,0.0,0.0]
[1777789961327,34.28,78147.24,12.6,1.0,0.0,0.0]
[1777789961384,34.28,78147.21,12.6,1.0,0.0,0.0]
[1777789962047,34.28,78148.98,12.6,1.0,0.0,0.0]
[1777789963054,34.28,78149.51,12.6,1.0,0.0,0.0]
[1777789964061,34.28,78148.93,12.6,1.0,0.0,0.0]
[1777789970103,34.28,78149.89,12.6,1.0,0.0,0.0]
[1777789975138,34.28,78150.18,12.6,1.0,0.0,0.0]
[1777789984655,34.28,78150.03,12.6,1.0,0.0,0.0]
[1777789984755,34.28,78150.09,12.6,1.0,0.0,0.0]
[1777789985685,34.28,78150.09,12.6,1.0,0.0,0.0]
[1777789985786,34.28,78150.09,12.6,1.0,0.0,0.0]
[1777789986972,34.28,78150.09,12.6,1.0,0.0,0.0]
[1777789987082,34.28,78150.09,12.6,1.0,0.0,0.0]
[1777789987316,34.28,78150.09,12.6,1.0,0.0,0.0]
[1777789987415,34.28,78150.09,12.6,1.0,0.0,0.0]
[1777789991252,34.28,78152.73,12.6,1.0,0.0,0.0]
[1777789992259,34.28,78156.04,12.6,1.0,0.0,0.0]
[1777789993265,34.28,78156.78,12.6,1.0,0.0,0.0]
[1777789998302,34.28,78158.2,12.6,1.0,0.0,0.0]
[1777789999309,34.28,78159.27,12.6,1.0,0.0,0.0]
[1777790004346,34.28,78159.41,12.6,1.0,0.0,0.0]
[1777790008373,34.28,78159.83,12.6,1.0,0.0,0.0]
[1777790011395,34.28,78159.9,12.6,1.0,0.0,0.0]
[1777790016430,34.28,78159.61,12.6,1.0,0.0,0.0]
[1777790025493,34.28,78159.85,12.6,1.0,0.0,0.0]
[1777790026754,34.28,78159.85,12.6,1.0,0.0,0.0]
[1777790026854,34.28,78159.85,12.6,1.0,0.0,0.0]
[1777790027785,34.28,78159.85,12.6,1.0,0.0,0.0]
[1777790028028,34.28,78159.85,12.6,1.0,0.0,0.0]
[1777790028124,34.28,78159.85,12.6,1.0,0.0,0.0]
[1777790028392,34.28,78159.85,12.6,1.0,0.0,0.0]
[1777790028492,34.28,78159.85,12.6,1.0,0.0,0.0]
[1777790033548,34.28,78159.74,12.6,1.0,0.0,0.0]
[1777790038584,34.28,78159.67,12.6,1.0,0.0,0.0]
[1777790043619,34.28,78159.49,12.6,1.0,0.0,0.0]
[1777790044626,34.28,78157.21,12.6,1.0,0.0,0.0]
[1777790050668,34.28,78157.76,12.6,1.0,0.0,0.0]
[1777790051675,34.28,78158.58,12.6,1.0,0.0,0.0]
[1777790056709,34.28,78157.93,12.6,1.0,0.0,0.0]
[1777790057717,34.28,78157.58,12.6,1.0,0.0,0.0]
[1777790060738,34.28,78157.95,12.6,1.0,0.0,0.0]
[1777790061052,34.28,78157.95,12.6,1.0,0.0,0.0]
[1777790061745,34.28,78161.99,12.6,1.0,0.0,0.0]
[1777790063760,34.28,78162.38,12.6,1.0,0.0,0.0]
[1777790064766,34.28,78158.54,12.6,1.0,0.0,0.0]
[1777790065773,34.28,78157.5,12.6,1.0,0.0,0.0]
[1777790070807,34.28,78157.37,12.6,1.0,0.0,0.0]
[1777790072822,34.28,78157.86,12.6,1.0,0.0,0.0]
[1777790073829,34.28,78158.57,12.6,1.0,0.0,0.0]
[1777790075843,34.28,78160.39,12.6,1.0,0.0,0.0]
[1777790076850,34.28,78161.27,12.6,1.0,0.0,0.0]
[1777790080877,34.28,78160.9,12.6,1.0,0.0,0.0]
[1777790084905,34.28,78158.28,12.6,1.0,0.0,0.0]
[1777790085913,34.28,78156.8,12.6,1.0,0.0,0.0]
[1777790087927,34.28,78154.73,12.6,1.0,0.0,0.0]
[1777790088933,34.28,78151.72,12.6,1.0,0.0,0.0]
[1777790089941,34.28,78151.43,12.6,1.0,0.0,0.0]
[1777790090948,34.28,78150.73,12.6,1.0,0.0,0.0]
[1777790091955,34.28,78151.41,12.6,1.0,0.0,0.0]
[1777790096990,34.28,78151.35,12.6,1.0,0.0,0.0]
[1777790100014,34.28,78151.61,12.6,1.0,0.0,0.0]
[1777790103035,34.28,78151.26,12.6,1.0,0.0,0.0]
[1777790108070,34.28,78151.29,12.6,1.0,0.0,0.0]
[1777790115119,34.28,78151.47,12.6,1.0,0.0,0.0]
[1777790121162,34.28,78151.59,12.6,1.0,0.0,0.0]
[1777790124182,34.28,78152.13,12.6,1.0,0.0,0.0]
[1777790125189,34.28,78153.03,12.6,1.0,0.0,0.0]
[1777790130225,34.28,78152.98,12.6,1.0,0.0,0.0]
[1777790134253,34.28,78153.69,12.6,1.0,0.0,0.0]
[1777790135260,34.28,78154.89,12.6,1.0,0.0,0.0]
[1777790136266,34.28,78157.4,12.6,1.0,0.0,0.0]
[1777790137273,34.28,78158.12,12.6,1.0,0.0,0.0]
[1777790138282,34.28,78158.42,12.6,1.0,0.0,0.0]
[1777790139288,34.28,78159.39,12.6,1.0,0.0,0.0]
[1777790140296,34.28,78158.74,12.6,1.0,0.0,0.0]
[1777790147344,34.28,78158.67,12.6,1.0,0.0,0.0]
[1777790152356,34.28,78158.67,12.6,1.0,0.0,0.0]
[1777790152454,34.28,78158.67,12.6,1.0,0.0,0.0]
[1777790153387,34.28,78158.67,12.6,1.0,0.0,0.0]
[1777790153487,34.28,78158.67,12.6,1.0,0.0,0.0]
[1777790159815,34.28,78158.67,12.6,1.0,0.0,0.0]
[1777790159912,34.28,78158.67,12.6,1.0,0.0,0.0]
[1777790160014,34.28,78158.67,12.6,1.0,0.0,0.0]
[1777790165471,34.28,78158.7,12.6,1.0,0.0,0.0]
[1777790168492,34.28,78155.51,12.6,1.0,0.0,0.0]
[1777790169499,34.28,78154.99,12.6,1.0,0.0,0.0]
[1777790174533,34.28,78154.96,12.6,1.0,0.0,0.0]
[1777790180615,34.28,78154.92,12.6,1.0,0.0,0.0]
[1777790180714,34.28,78154.99,12.6,1.0,0.0,0.0]
[1777790181685,34.28,78154.99,12.6,1.0,0.0,0.0]
[1777790181821,34.28,78154.99,12.6,1.0,0.0,0.0]
[1777790181859,34.28,78154.99,12.6,1.0,0.0,0.0]
[1777790182186,34.28,78154.99,12.6,1.0,0.0,0.0]
[1777790185610,34.28,78154.96,12.6,1.0,0.0,0.0]
[1777790190646,34.28,78155.1,12.6,1.0,0.0,0.0]
[1777790192243,34.28,78155.1,12.6,1.0,0.0,0.0]
[1777790192340,34.28,78155.1,12.6,1.0,0.0,0.0]
[1777790193286,34.28,78155.1,12.6,1.0,0.0,0.0]
[1777790193666,34.28,78155.18,12.6,1.0,0.0,0.0]
[1777790200450,34.28,78155.16,12.6,1.0,0.0,0.0]
[1777790200543,34.28,78155.16,12.6,1.0,0.0,0.0]
[1777790201479,34.28,78155.16,12.6,1.0,0.0,0.0]
[1777790201579,34.28,78155.16,12.6,1.0,0.0,0.0]
[1777790205550,34.28,78155.16,12.6,1.0,0.0,0.0]
[1777790205634,34.28,78155.16,12.6,1.0,0.0,0.0]
[1777790214814,34.28,78155.07,12.6,1.0,0.0,0.0]
[1777790217317,34.28,78155.07,12.6,1.0,0.0,0.0]
[1777790217414,34.28,78155.07,12.6,1.0,0.0,0.0]
[1777790218385,34.28,78155.07,12.6,1.0,0.0,0.0]
[1777790218750,34.28,78155.07,12.6,1.0,0.0,0.0]
[1777790222091,34.28,78155.07,12.6,1.0,0.0,0.0]
[1777790222245,34.28,78155.07,12.6,1.0,0.0,0.0]
[1777790222870,34.28,78151.86,12.6,1.0,0.0,0.0]
[1777790223877,34.28,78150.51,12.6,1.0,0.0,0.0]
[1777790224884,34.28,78149.89,12.6,1.0,0.0,0.0]
[1777790229918,34.28,78150.13,12.6,1.0,0.0,0.0]
[1777790230926,34.28,78149.74,12.6,1.0,0.0,0.0]
[1777790235961,34.28,78150.24,12.6,1.0,0.0,0.0]
[1777790239989,34.28,78149.77,12.6,1.0,0.0,0.0]
[1777790240996,34.28,78150.61,12.6,1.0,0.0,0.0]
[1777790253080,34.28,78150.72,12.6,1.0,0.0,0.0]
[1777790259122,34.28,78150.75,12.6,1.0,0.0,0.0]
[1777790269191,34.28,78150.75,12.6,1.0,0.0,0.0]
[1777790279262,34.28,78150.75,12.6,1.0,0.0,0.0]
[1777790286313,34.28,78151.3,12.6,1.0,0.0,0.0]
[1777790291348,34.28,78154.11,12.6,1.0,0.0,0.0]
[1777790292355,34.28,78155.45,12.6,1.0,0.0,0.0]
[1777790298397,34.28,78155.76,12.6,1.0,0.0,0.0]
[1777790299404,34.28,78156.37,12.6,1.0,0.0,0.0]
[1777790309474,34.28,78156.41,12.6,1.0,0.0,0.0]
[1777790311488,34.28,78156.34,12.6,1.0,0.0,0.0]
[1777790321558,34.28,78156.5,12.6,1.0,0.0,0.0]
[1777790322566,34.28,78156.79,12.6,1.0,0.0,0.0]
[1777790324580,34.28,78157.08,12.6,1.0,0.0,0.0]
[1777790329615,34.28,78156.86,12.6,1.0,0.0,0.0]
[1777790335656,34.28,78156.9,12.6,1.0,0.0,0.0]
[1777790336663,34.28,78156.43,12.6,1.0,0.0,0.0]
[1777790337671,34.28,78152.19,12.6,1.0,0.0,0.0]
[1777790338678,34.28,78145.9,12.6,1.0,0.0,0.0]
[1777790339685,34.28,78145.28,12.6,1.0,0.0,0.0]
[1777790341699,34.28,78145.52,12.6,1.0,0.0,0.0]
[1777790342706,34.28,78145.97,12.6,1.0,0.0,0.0]
[1777790345727,34.28,78144.43,12.6,1.0,0.0,0.0]
[1777790346734,34.28,78143.57,12.6,1.0,0.0,0.0]
[1777790356804,34.28,78143.57,12.6,1.0,0.0,0.0]
[1777790359824,34.28,78143.32,12.6,1.0,0.0,0.0]
[1777790367880,34.28,78143.28,12.6,1.0,0.0,0.0]
[1777790371908,34.28,78143.21,12.6,1.0,0.0,0.0]
[1777790380087,34.28,78143.17,12.6,1.0,0.0,0.0]
[1777790381084,34.28,78143.17,12.6,1.0,0.0,0.0]
[1777790380183,34.28,78143.17,12.6,1.0,0.0,0.0]
[1777790381980,34.28,78143.18,12.6,1.0,0.0,0.0]
[1777790385132,34.28,78143.18,12.6,1.0,0.0,0.0]
[1777790385231,34.28,78143.18,12.6,1.0,0.0,0.0]
[1777790385407,34.28,78143.18,12.6,1.0,0.0,0.0]
[1777790385508,34.28,78143.18,12.6,1.0,0.0,0.0]
[1777790394064,34.28,78143.07,12.6,1.0,0.0,0.0]
[1777790402120,34.28,78143.14,12.6,1.0,0.0,0.0]
[1777790412191,34.28,78143.1,12.6,1.0,0.0,0.0]
[1777790422263,34.28,78143.1,12.6,1.0,0.0,0.0]
[1777790426292,34.28,78143.35,12.6,1.0,0.0,0.0]
[1777790433341,34.28,78143.57,12.6,1.0,0.0,0.0]
[1777790436362,34.28,78143.2,12.6,1.0,0.0,0.0]
[1777790441396,34.28,78143.24,12.6,1.0,0.0,0.0]
[1777790445425,34.28,78143.7,12.6,1.0,0.0,0.0]
[1777790449453,34.28,78143.32,12.6,1.0,0.0,0.0]
[1777790452474,34.28,78143.07,12.6,1.0,0.0,0.0]
[1777790459527,34.28,78143.13,12.6,1.0,0.0,0.0]
[1777790470604,34.28,78142.96,12.6,1.0,0.0,0.0]
[1777790471611,34.28,78141.72,12.6,1.0,0.0,0.0]
[1777790472617,34.28,78141.42,12.6,1.0,0.0,0.0]
[1777790473624,34.28,78140.75,12.6,1.0,0.0,0.0]
[1777790476646,34.28,78139.79,12.6,1.0,0.0,0.0]
[1777790479667,34.28,78138.33,12.6,1.0,0.0,0.0]
[1777790483739,34.28,78138.66,12.6,1.0,0.0,0.0]
[1777790484745,34.28,78137.21,12.6,1.0,0.0,0.0]
[1777790485753,34.28,78134.12,12.6,1.0,0.0,0.0]
[1777790486760,34.28,78133.45,12.6,1.0,0.0,0.0]
[1777790492801,34.28,78132.54,12.6,1.0,0.0,0.0]
[1777790493810,34.28,78130.26,12.6,1.0,0.0,0.0]
[1777790494817,34.28,78129.3,12.6,1.0,0.0,0.0]
[1777790496831,34.28,78128.95,12.6,1.0,0.0,0.0]
[1777790499622,34.28,78128.72,12.6,1.0,0.0,0.0]
[1777790499852,34.28,78128.1,12.6,1.0,0.0,0.0]
[1777790500860,34.28,78126.32,12.6,1.0,0.0,0.0]
[1777790506900,34.28,78126.41,12.6,1.0,0.0,0.0]
[1777790508915,34.28,78126.03,12.6,1.0,0.0,0.0]
[1777790510929,34.28,78125.57,12.6,1.0,0.0,0.0]
[1777790511935,34.28,78126.45,12.6,1.0,0.0,0.0]
[1777790512942,34.28,78125.88,12.6,1.0,0.0,0.0]
[1777790514957,34.28,78124.59,12.6,1.0,0.0,0.0]
[1777790516971,34.28,78124.04,12.6,1.0,0.0,0.0]
[1777790519991,34.28,78124.38,12.6,1.0,0.0,0.0]
[1777790530061,34.28,78124.29,12.6,1.0,0.0,0.0]
[1777790532076,34.28,78127.28,12.6,1.0,0.0,0.0]
[1777790533083,34.28,78129.22,12.6,1.0,0.0,0.0]
[1777790535100,34.28,78128.86,12.6,1.0,0.0,0.0]
[1777790536104,34.28,78129.6,12.6,1.0,0.0,0.0]
[1777790543152,34.28,78129.6,12.6,1.0,0.0,0.0]
[1777790554229,34.28,78129.56,12.6,1.0,0.0,0.0]
[1777790561279,34.28,78129.59,12.6,1.0,0.0,0.0]
[1777790565307,34.28,78128.27,12.6,1.0,0.0,0.0]
[1777790566314,34.28,78129.25,12.6,1.0,0.0,0.0]
[1777790573363,34.28,78129.18,12.6,1.0,0.0,0.0]
[1777790583433,34.28,78129.18,12.6,1.0,0.0,0.0]
[1777790589474,34.28,78129.22,12.6,1.0,0.0,0.0]
[1777790599544,34.28,78129.22,12.6,1.0,0.0,0.0]
[1777790601559,34.28,78129.9,12.6,1.0,0.0,0.0]
[1777790602566,34.28,78129.59,12.6,1.0,0.0,0.0]
[1777790611629,34.28,78129.48,12.6,1.0,0.0,0.0]
[1777790621699,34.28,78129.65,12.6,1.0,0.0,0.0]
[1777790626734,34.28,78131.58,12.6,1.0,0.0,0.0]
[1777790627741,34.28,78134.87,12.6,1.0,0.0,0.0]
[1777790628748,34.28,78136.07,12.6,1.0,0.0,0.0]
[1777790633782,34.28,78136.28,12.6,1.0,0.0,0.0]
[1777790635796,34.28,78136.74,12.6,1.0,0.0,0.0]
[1777790642846,34.28,78136.2,12.6,1.0,0.0,0.0]
[1777790647881,34.28,78136.34,12.6,1.0,0.0,0.0]
[1777790650903,34.28,78135.81,12.6,1.0,0.0,0.0]
[1777790653924,34.28,78136.63,12.6,1.0,0.0,0.0]
[1777790658959,34.28,78137.41,12.6,1.0,0.0,0.0]
[1777790665001,34.28,78137.73,12.6,1.0,0.0,0.0]
[1777790672052,34.28,78137.76,12.6,1.0,0.0,0.0]
[1777790676080,34.28,78138.3,12.6,1.0,0.0,0.0]
[1777790681114,34.28,78138.59,12.6,1.0,0.0,0.0]
[1777790682122,34.28,78138.97,12.6,1.0,0.0,0.0]
[1777790685143,34.28,78137.85,12.6,1.0,0.0,0.0]
[1777790686149,34.28,78138.69,12.6,1.0,0.0,0.0]
[1777790694206,34.28,78138.93,12.6,1.0,0.0,0.0]
[1777790699240,34.28,78138.66,12.6,1.0,0.0,0.0]
[1777790707298,34.28,78138.66,12.6,1.0,0.0,0.0]
[1777790713340,34.28,78138.52,12.6,1.0,0.0,0.0]
[1777790718375,34.28,78138.56,12.6,1.0,0.0,0.0]
[1777790719381,34.28,78139.34,12.6,1.0,0.0,0.0]
[1777790725425,34.28,78139.31,12.6,1.0,0.0,0.0]
[1777790731467,34.28,78139.41,12.6,1.0,0.0,0.0]
[1777790741536,34.28,78139.41,12.6,1.0,0.0,0.0]
[1777790748586,34.28,78139.43,12.6,1.0,0.0,0.0]
[1777790757651,34.28,78139.42,12.6,1.0,0.0,0.0]
[1777790762686,34.28,78139.39,12.6,1.0,0.0,0.0]
[1777790768460,34.28,78139.32,12.6,1.0,0.0,0.0]
[1777790769457,34.28,78139.34,12.6,1.0,0.0,0.0]
[1777790768560,34.28,78139.34,12.6,1.0,0.0,0.0]
[1777790769558,34.28,78139.34,12.6,1.0,0.0,0.0]
[1777790773852,34.28,78139.34,12.6,1.0,0.0,0.0]
[1777790773992,34.28,78139.34,12.6,1.0,0.0,0.0]
[1777790774095,34.28,78139.34,12.6,1.0,0.0,0.0]
[1777790786853,34.28,78139.37,12.6,1.0,0.0,0.0]
[1777790791889,34.28,78139.37,12.6,1.0,0.0,0.0]
[1777790796924,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790806993,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790814892,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790814990,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790815944,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790815996,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790818123,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790818226,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790818456,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790818553,34.28,78139.38,12.6,1.0,0.0,0.0]
[1777790831161,34.28,78139.54,12.6,1.0,0.0,0.0]
[1777790838211,34.28,78139.96,12.6,1.0,0.0,0.0]
[1777790840225,34.28,78142.87,12.6,1.0,0.0,0.0]
[1777790841233,34.28,78143.9,12.6,1.0,0.0,0.0]
[1777790843246,34.28,78145.36,12.6,1.0,0.0,0.0]
[1777790849288,34.28,78145.43,12.6,1.0,0.0,0.0]
[1777790855331,34.28,78145.72,12.6,1.0,0.0,0.0]
[1777790862380,34.28,78145.83,12.6,1.0,0.0,0.0]
[1777790867414,34.28,78145.53,12.6,1.0,0.0,0.0]
[1777790873457,34.28,78145.93,12.6,1.0,0.0,0.0]
[1777790880506,34.28,78145.87,12.6,1.0,0.0,0.0]
[1777790885540,34.28,78145.98,12.6,1.0,0.0,0.0]
[1777790886548,34.28,78141.61,12.6,1.0,0.0,0.0]
[1777790887555,34.28,78140.09,12.6,1.0,0.0,0.0]
[1777790889712,34.28,78140.06,12.6,1.0,0.0,0.0]
[1777790890576,34.28,78140.0,12.6,1.0,0.0,0.0]
[1777790892590,34.28,78141.37,12.6,1.0,0.0,0.0]
[1777790893597,34.28,78144.06,12.6,1.0,0.0,0.0]
[1777790897625,34.28,78149.75,12.6,1.0,0.0,0.0]
[1777790898632,34.28,78152.27,12.6,1.0,0.0,0.0]
[1777790903667,34.28,78152.39,12.6,1.0,0.0,0.0]
[1777790911723,34.28,78152.35,12.6,1.0,0.0,0.0]
[1777790920785,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790925579,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790926584,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790925676,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790926686,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790930364,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790930476,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790930575,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790930690,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790930791,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790936335,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790937806,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790937900,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790938799,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790938901,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790941866,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790941916,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790942146,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790942247,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790950997,34.28,78152.31,12.6,1.0,0.0,0.0]
[1777790960083,34.28,78152.2,12.6,1.0,0.0,0.0]
[1777790960175,34.28,78152.2,12.6,1.0,0.0,0.0]
[1777790961084,34.28,78152.2,12.6,1.0,0.0,0.0]
[1777790961186,34.28,78152.2,12.6,1.0,0.0,0.0]
[1777790962533,34.28,78152.2,12.6,1.0,0.0,0.0]
[1777790962660,34.28,78152.2,12.6,1.0,0.0,0.0]
[1777790962633,34.28,78152.2,12.6,1.0,0.0,0.0]
[1777790962734,34.28,78152.2,12.6,1.0,0.0,0.0]
[1777790970132,34.28,78151.74,12.6,1.0,0.0,0.0]
[1777790971139,34.28,78152.25,12.6,1.0,0.0,0.0]
[1777790972146,34.28,78152.62,12.6,1.0,0.0,0.0]
[1777790973153,34.28,78153.68,12.6,1.0,0.0,0.0]
[1777790973903,34.28,78153.68,12.6,1.0,0.0,0.0]
[1777790974159,34.28,78155.98,12.6,1.0,0.0,0.0]
[1777790975167,34.28,78157.74,12.6,1.0,0.0,0.0]
[1777790976174,34.28,78157.99,12.6,1.0,0.0,0.0]
[1777790981209,34.28,78158.14,12.6,1.0,0.0,0.0]
[1777790986246,34.28,78158.21,12.6,1.0,0.0,0.0]
[1777790988260,34.28,78158.82,12.6,1.0,0.0,0.0]
[1777790989266,34.28,78159.45,12.6,1.0,0.0,0.0]
[1777790994302,34.28,78159.48,12.6,1.0,0.0,0.0]
[1777790999337,34.28,78159.48,12.6,1.0,0.0,0.0]
[1777791004371,34.28,78159.49,12.6,1.0,0.0,0.0]
[1777791010124,34.28,78159.45,12.6,1.0,0.0,0.0]
[1777791010222,34.28,78159.45,12.6,1.0,0.0,0.0]
[1777791011146,34.28,78159.45,12.6,1.0,0.0,0.0]
[1777791011244,34.28,78159.45,12.6,1.0,0.0,0.0]
[1777791012427,34.28,78160.87,12.6,1.0,0.0,0.0]
[1777791013434,34.28,78162.27,12.6,1.0,0.0,0.0]
[1777791014442,34.28,78162.77,12.6,1.0,0.0,0.0]
[1777791016456,34.28,78169.18,12.6,1.0,0.0,0.0]
[1777791017463,34.28,78176.35,12.6,1.0,0.0,0.0]
[1777791018470,34.28,78177.8,12.6,1.0,0.0,0.0]
[1777791020484,34.28,78178.2,12.6,1.0,0.0,0.0]
[1777791025518,34.28,78179.18,12.6,1.0,0.0,0.0]
[1777791027533,34.28,78179.54,12.6,1.0,0.0,0.0]
[1777791028540,34.28,78178.97,12.6,1.0,0.0,0.0]
[1777791029547,34.28,78179.62,12.6,1.0,0.0,0.0]
[1777791031561,34.28,78179.7,12.6,1.0,0.0,0.0]
[1777791033575,34.28,78184.61,12.6,1.0,0.0,0.0]
[1777791034582,34.28,78187.42,12.6,1.0,0.0,0.0]
[1777791035589,34.28,78188.95,12.6,1.0,0.0,0.0]
[1777791037603,34.28,78189.23,12.6,1.0,0.0,0.0]
[1777791038611,34.28,78189.41,12.6,1.0,0.0,0.0]
[1777791039618,34.28,78188.98,12.6,1.0,0.0,0.0]
[1777791040625,34.28,78189.45,12.6,1.0,0.0,0.0]
[1777791041632,34.28,78190.0,12.6,1.0,0.0,0.0]
[1777791046667,34.28,78190.0,12.6,1.0,0.0,0.0]
[1777791055252,34.28,78189.99,12.6,1.0,0.0,0.0]
[1777791055730,34.28,78190.06,12.6,1.0,0.0,0.0]
[1777791056737,34.28,78190.43,12.6,1.0,0.0,0.0]
[1777791060765,34.28,78192.78,12.6,1.0,0.0,0.0]
[1777791061772,34.28,78194.27,12.6,1.0,0.0,0.0]
[1777791066807,34.28,78194.22,12.6,1.0,0.0,0.0]
[1777791071842,34.28,78194.03,12.6,1.0,0.0,0.0]
[1777791074753,34.28,78194.13,12.6,1.0,0.0,0.0]
[1777791074863,34.28,78195.11,12.6,1.0,0.0,0.0]
[1777791075870,34.28,78197.02,12.6,1.0,0.0,0.0]
[1777791076881,34.28,78199.42,12.6,1.0,0.0,0.0]
[1777791077890,34.28,78205.28,12.6,1.0,0.0,0.0]
[1777791081917,34.28,78205.93,12.6,1.0,0.0,0.0]
[1777791082923,34.28,78206.5,12.6,1.0,0.0,0.0]
[1777791087959,34.28,78206.58,12.6,1.0,0.0,0.0]
[1777791091986,34.28,78206.63,12.6,1.0,0.0,0.0]
[1777791092994,34.28,78209.72,12.6,1.0,0.0,0.0]
[1777791094002,34.28,78211.34,12.6,1.0,0.0,0.0]
[1777791095008,34.28,78211.12,12.6,1.0,0.0,0.0]
[1777791100043,34.28,78211.27,12.6,1.0,0.0,0.0]
[1777791105078,34.28,78211.41,12.6,1.0,0.0,0.0]
[1777791110113,34.28,78211.48,12.6,1.0,0.0,0.0]
[1777791112127,34.28,78211.7,12.6,1.0,0.0,0.0]
[1777791120183,34.28,78211.63,12.6,1.0,0.0,0.0]
[1777791127232,34.28,78212.76,12.6,1.0,0.0,0.0]
[1777791128239,34.28,78215.46,12.6,1.0,0.0,0.0]
[1777791129246,34.28,78221.97,12.6,1.0,0.0,0.0]
[1777791130252,34.28,78223.86,12.6,1.0,0.0,0.0]
[1777791131155,34.28,78223.86,12.6,1.0,0.0,0.0]
[1777791131260,34.28,78225.57,12.6,1.0,0.0,0.0]
[1777791132266,34.28,78226.74,12.6,1.0,0.0,0.0]
[1777791133274,34.28,78227.32,12.6,1.0,0.0,0.0]
[1777791134281,34.28,78228.45,12.6,1.0,0.0,0.0]
[1777791137302,34.28,78229.06,12.6,1.0,0.0,0.0]
[1777791142337,34.28,78229.2,12.6,1.0,0.0,0.0]
[1777791143344,34.28,78232.67,12.6,1.0,0.0,0.0]
[1777791144351,34.28,78235.61,12.6,1.0,0.0,0.0]
[1777791145358,34.28,78235.37,12.6,1.0,0.0,0.0]
[1777791146364,34.28,78229.97,12.6,1.0,0.0,0.0]
[1777791147371,34.28,78229.13,12.6,1.0,0.0,0.0]
[1777791151400,34.28,78228.77,12.6,1.0,0.0,0.0]
[1777791155428,34.28,78232.18,12.6,1.0,0.0,0.0]
[1777791156435,34.28,78232.43,12.6,1.0,0.0,0.0]
[1777791158448,34.28,78232.01,12.6,1.0,0.0,0.0]
[1777791159455,34.28,78233.28,12.6,1.0,0.0,0.0]
[1777791162064,34.28,78233.26,12.6,1.0,0.0,0.0]
[1777791162674,34.28,78233.26,12.6,1.0,0.0,0.0]
[1777791162772,34.28,78241.16,12.6,1.0,0.0,0.0]
[1777791163788,34.28,78241.16,12.6,1.0,0.0,0.0]
[1777791163882,34.28,78252.03,12.6,1.0,0.0,0.0]
[1777791164491,34.28,78256.42,12.6,1.0,0.0,0.0]
[1777791165498,34.28,78255.04,12.6,1.0,0.0,0.0]
[1777791166505,34.28,78249.24,12.6,1.0,0.0,0.0]
[1777791168519,34.28,78249.77,12.6,1.0,0.0,0.0]
[1777791170533,34.28,78249.39,12.6,1.0,0.0,0.0]
[1777791171540,34.28,78249.65,12.6,1.0,0.0,0.0]
[1777791172547,34.28,78253.64,12.6,1.0,0.0,0.0]
[1777791173553,34.28,78256.17,12.6,1.0,0.0,0.0]
[1777791174561,34.28,78258.39,12.6,1.0,0.0,0.0]
[1777791175568,34.28,78259.73,12.6,1.0,0.0,0.0]
[1777791176575,34.28,78260.15,12.6,1.0,0.0,0.0]
[1777791177582,34.28,78260.54,12.6,1.0,0.0,0.0]
[1777791179232,34.28,78260.54,12.6,1.0,0.0,0.0]
[1777791179596,34.28,78265.2,12.6,1.0,0.0,0.0]
[1777791180603,34.28,78274.89,12.6,1.0,0.0,0.0]
[1777791181610,34.28,78276.24,12.6,1.0,0.0,0.0]
[1777791182617,34.28,78274.49,12.6,1.0,0.0,0.0]
[1777791184631,34.28,78275.59,12.6,1.0,0.0,0.0]
[1777791185638,34.28,78274.38,12.6,1.0,0.0,0.0]
[1777791186645,34.28,78271.11,12.6,1.0,0.0,0.0]
[1777791187652,34.28,78270.89,12.6,1.0,0.0,0.0]
[1777791190673,34.28,78270.5,12.6,1.0,0.0,0.0]
[1777791191680,34.28,78269.4,12.6,1.0,0.0,0.0]
[1777791192687,34.28,78269.0,12.6,1.0,0.0,0.0]
[1777791194701,34.28,78269.31,12.6,1.0,0.0,0.0]
[1777791200743,34.28,78268.4,12.6,1.0,0.0,0.0]
[1777791204772,34.28,78269.35,12.6,1.0,0.0,0.0]
[1777791209807,34.28,78269.56,12.6,1.0,0.0,0.0]
[1777791211821,34.28,78270.12,12.6,1.0,0.0,0.0]
[1777791215849,34.28,78270.39,12.6,1.0,0.0,0.0]
[1777791216856,34.28,78270.13,12.6,1.0,0.0,0.0]
[1777791222898,34.28,78270.33,12.6,1.0,0.0,0.0]
[1777791225919,34.28,78273.47,12.6,1.0,0.0,0.0]
[1777791230953,34.28,78275.37,12.6,1.0,0.0,0.0]
[1777791231961,34.28,78275.93,12.6,1.0,0.0,0.0]
[1777791232968,34.28,78277.31,12.6,1.0,0.0,0.0]
[1777791239009,34.28,78277.31,12.6,1.0,0.0,0.0]
[1777791244049,34.28,78276.83,12.6,1.0,0.0,0.0]
[1777791245056,34.28,78277.4,12.6,1.0,0.0,0.0]
[1777791247071,34.28,78281.6,12.6,1.0,0.0,0.0]
[1777791248078,34.28,78285.4,12.6,1.0,0.0,0.0]
[1777791249084,34.28,78286.11,12.6,1.0,0.0,0.0]
[1777791251099,34.28,78289.45,12.6,1.0,0.0,0.0]
[1777791252106,34.28,78289.8,12.6,1.0,0.0,0.0]
[1777791254120,34.28,78291.52,12.6,1.0,0.0,0.0]
[1777791255127,34.28,78292.23,12.6,1.0,0.0,0.0]
[1777791256134,34.28,78292.61,12.6,1.0,0.0,0.0]
[1777791257141,34.28,78292.8,12.6,1.0,0.0,0.0]
[1777791261171,34.28,78292.99,12.6,1.0,0.0,0.0]
[1777791262178,34.28,78292.67,12.6,1.0,0.0,0.0]
[1777791264195,34.28,78292.94,12.6,1.0,0.0,0.0]
[1777791265162,34.28,78292.94,12.6,1.0,0.0,0.0]
[1777791265242,34.28,78296.11,12.6,1.0,0.0,0.0]
[1777791266406,34.28,78296.11,12.6,1.0,0.0,0.0]
[1777791266442,34.28,78315.77,12.6,1.0,0.0,0.0]
[1777791267224,34.28,78317.76,12.6,1.0,0.0,0.0]
[1777791268231,34.28,78316.46,12.6,1.0,0.0,0.0]
[1777791269238,34.28,78311.64,12.6,1.0,0.0,0.0]
[1777791270244,34.28,78309.94,12.6,1.0,0.0,0.0]
[1777791273266,34.28,78316.76,12.6,1.0,0.0,0.0]
[1777791274273,34.28,78317.68,12.6,1.0,0.0,0.0]
[1777791276287,34.28,78318.43,12.6,1.0,0.0,0.0]
[1777791279307,34.28,78317.95,12.6,1.0,0.0,0.0]
[1777791282329,34.28,78318.48,12.6,1.0,0.0,0.0]
[1777791285350,34.28,78318.7,12.6,1.0,0.0,0.0]
[1777791286357,34.28,78321.68,12.6,1.0,0.0,0.0]
[1777791287364,34.28,78330.72,12.6,1.0,0.0,0.0]
[1777791288370,34.28,78327.06,12.6,1.0,0.0,0.0]
[1777791289378,34.28,78324.48,12.6,1.0,0.0,0.0]
[1777791290385,34.28,78324.21,12.6,1.0,0.0,0.0]
[1777791291392,34.28,78323.77,12.6,1.0,0.0,0.0]
[1777791296427,34.28,78323.65,12.6,1.0,0.0,0.0]
[1777791297434,34.28,78323.08,12.6,1.0,0.0,0.0]
[1777791298441,34.28,78319.8,12.6,1.0,0.0,0.0]
[1777791299447,34.28,78318.54,12.6,1.0,0.0,0.0]
[1777791301462,34.28,78317.35,12.6,1.0,0.0,0.0]
[1777791305489,34.28,78313.2,12.6,1.0,0.0,0.0]
[1777791306497,34.28,78310.32,12.6,1.0,0.0,0.0]
[1777791308511,34.28,78302.43,12.6,1.0,0.0,0.0]
[1777791309518,34.28,78300.38,12.6,1.0,0.0,0.0]
[1777791310524,34.28,78300.15,12.6,1.0,0.0,0.0]
[1777791311531,34.28,78296.31,12.6,1.0,0.0,0.0]
[1777791312539,34.28,78290.12,12.6,1.0,0.0,0.0]
[1777791317574,34.28,78290.22,12.6,1.0,0.0,0.0]
[1777791322609,34.28,78290.25,12.6,1.0,0.0,0.0]
[1777791327340,34.28,78290.25,12.6,1.0,0.0,0.0]
[1777791331671,34.28,78290.21,12.6,1.0,0.0,0.0]
[1777791341742,34.28,78290.18,12.6,1.0,0.0,0.0]
[1777791349798,34.28,78290.13,12.6,1.0,0.0,0.0]
[1777791354833,34.28,78289.81,12.6,1.0,0.0,0.0]
[1777791356846,34.28,78288.64,12.6,1.0,0.0,0.0]
[1777791357518,34.28,78288.64,12.6,1.0,0.0,0.0]
[1777791357918,34.28,78288.64,12.6,1.0,0.0,0.0]
[1777791357925,34.28,78284.13,12.6,1.0,0.0,0.0]
[1777791358788,34.28,78284.13,12.6,1.0,0.0,0.0]
[1777791358861,34.28,78277.87,12.6,1.0,0.0,0.0]
[1777791360005,34.28,78277.87,12.6,1.0,0.0,0.0]
[1777791360108,34.28,78273.11,12.6,1.0,0.0,0.0]
[1777791360875,34.28,78270.14,12.6,1.0,0.0,0.0]
[1777791361327,34.28,78270.14,12.6,1.0,0.0,0.0]
[1777791361882,34.28,78268.11,12.6,1.0,0.0,0.0]
[1777791362889,34.28,78267.6,12.6,1.0,0.0,0.0]
[1777791363896,34.28,78268.51,12.6,1.0,0.0,0.0]
[1777791364904,34.28,78267.91,12.6,1.0,0.0,0.0]
[1777791367925,34.28,78268.59,12.6,1.0,0.0,0.0]
[1777791368932,34.28,78268.88,12.6,1.0,0.0,0.0]
[1777791369939,34.28,78270.68,12.6,1.0,0.0,0.0]
[1777791370946,34.28,78272.11,12.6,1.0,0.0,0.0]
[1777791375981,34.28,78272.15,12.6,1.0,0.0,0.0]
[1777791379002,34.28,78274.45,12.6,1.0,0.0,0.0]
[1777791380010,34.28,78276.7,12.6,1.0,0.0,0.0]
[1777791381017,34.28,78277.88,12.6,1.0,0.0,0.0]
[1777791382024,34.28,78276.76,12.6,1.0,0.0,0.0]
[1777791387060,34.28,78276.8,12.6,1.0,0.0,0.0]
[1777791387178,34.28,78276.8,12.6,1.0,0.0,0.0]
[1777791389075,34.28,78277.4,12.6,1.0,0.0,0.0]
[1777791389326,34.28,78277.4,12.6,1.0,0.0,0.0]
[1777791391091,34.28,78277.76,12.6,1.0,0.0,0.0]
[1777791392098,34.28,78278.12,12.6,1.0,0.0,0.0]
[1777791395119,34.28,78278.4,12.6,1.0,0.0,0.0]
[1777791396126,34.28,78278.97,12.6,1.0,0.0,0.0]
[1777791400154,34.28,78279.22,12.6,1.0,0.0,0.0]
[1777791406195,34.28,78278.09,12.6,1.0,0.0,0.0]
[1777791408210,34.28,78278.45,12.6,1.0,0.0,0.0]
[1777791409217,34.28,78278.17,12.6,1.0,0.0,0.0]
[1777791410223,34.28,78277.92,12.6,1.0,0.0,0.0]
[1777791413246,34.28,78278.84,12.6,1.0,0.0,0.0]
[1777791417274,34.28,78281.17,12.6,1.0,0.0,0.0]
[1777791420294,34.28,78281.66,12.6,1.0,0.0,0.0]
[1777791425330,34.28,78282.24,12.6,1.0,0.0,0.0]
[1777791429358,34.28,78283.46,12.6,1.0,0.0,0.0]
[1777791430365,34.28,78286.42,12.6,1.0,0.0,0.0]
[1777791431372,34.28,78286.99,12.6,1.0,0.0,0.0]
[1777791434393,34.28,78287.86,12.6,1.0,0.0,0.0]
[1777791436407,34.28,78287.51,12.6,1.0,0.0,0.0]
[1777791438421,34.28,78286.93,12.6,1.0,0.0,0.0]
[1777791442449,34.28,78287.43,12.6,1.0,0.0,0.0]
[1777791443456,34.28,78288.32,12.6,1.0,0.0,0.0]
[1777791450507,34.28,78288.42,12.6,1.0,0.0,0.0]
[1777791451514,34.28,78288.92,12.6,1.0,0.0,0.0]
[1777791452521,34.28,78288.71,12.6,1.0,0.0,0.0]
[1777791464604,34.28,78288.59,12.6,1.0,0.0,0.0]
[1777791465612,34.28,78281.15,12.6,1.0,0.0,0.0]
[1777791466619,34.28,78279.32,12.6,1.0,0.0,0.0]
[1777791467626,34.28,78278.24,12.6,1.0,0.0,0.0]
[1777791468633,34.28,78277.86,12.6,1.0,0.0,0.0]
[1777791470647,34.28,78277.05,12.6,1.0,0.0,0.0]
[1777791471654,34.28,78276.84,12.6,1.0,0.0,0.0]
[1777791477696,34.28,78276.63,12.6,1.0,0.0,0.0]
[1777791482731,34.28,78276.54,12.6,1.0,0.0,0.0]
[1777791483738,34.28,78277.39,12.6,1.0,0.0,0.0]
[1777791484747,34.28,78276.77,12.6,1.0,0.0,0.0]
[1777791485753,34.28,78276.56,12.6,1.0,0.0,0.0]
[1777791491796,34.28,78276.87,12.6,1.0,0.0,0.0]
[1777791497937,34.28,78276.87,12.6,1.0,0.0,0.0]
[1777791499243,34.28,78277.26,12.6,1.0,0.0,0.0]
[1777791499566,34.28,78277.26,12.6,1.0,0.0,0.0]
[1777791502873,34.28,78278.02,12.6,1.0,0.0,0.0]
[1777791503880,34.28,78277.36,12.6,1.0,0.0,0.0]
[1777791511936,34.28,78276.6,12.6,1.0,0.0,0.0]
[1777791515964,34.28,78277.16,12.6,1.0,0.0,0.0]
[1777791516970,34.28,78277.59,12.6,1.0,0.0,0.0]
[1777791517978,34.28,78277.25,12.6,1.0,0.0,0.0]
[1777791518985,34.28,78276.91,12.6,1.0,0.0,0.0]
[1777791521088,34.28,78276.79,12.6,1.0,0.0,0.0]
[1777791524020,34.28,78275.56,12.6,1.0,0.0,0.0]
[1777791529057,34.28,78275.09,12.6,1.0,0.0,0.0]
[1777791533952,34.28,78275.12,12.6,1.0,0.0,0.0]
[1777791534091,34.28,78275.16,12.6,1.0,0.0,0.0]
[1777791534985,34.28,78275.16,12.6,1.0,0.0,0.0]
[1777791535098,34.28,78275.19,12.6,1.0,0.0,0.0]
[1777791536835,34.28,78275.19,12.6,1.0,0.0,0.0]
[1777791537058,34.28,78275.19,12.6,1.0,0.0,0.0]
[1777791537113,34.28,78275.16,12.6,1.0,0.0,0.0]
[1777791540134,34.28,78276.31,12.6,1.0,0.0,0.0]
[1777791542147,34.28,78278.94,12.6,1.0,0.0,0.0]
[1777791543154,34.28,78279.89,12.6,1.0,0.0,0.0]
[1777791544162,34.28,78280.54,12.6,1.0,0.0,0.0]
[1777791545169,34.28,78280.93,12.6,1.0,0.0,0.0]
[1777791547183,34.28,78282.37,12.6,1.0,0.0,0.0]
[1777791551211,34.28,78282.78,12.6,1.0,0.0,0.0]
[1777791556250,34.28,78282.81,12.6,1.0,0.0,0.0]
[1777791560280,34.28,78282.62,12.6,1.0,0.0,0.0]
[1777791564307,34.28,78281.87,12.6,1.0,0.0,0.0]
[1777791565315,34.28,78281.37,12.6,1.0,0.0,0.0]
[1777791569349,34.28,78281.99,12.6,1.0,0.0,0.0]
[1777791570350,34.28,78281.44,12.6,1.0,0.0,0.0]
[1777791574378,34.28,78281.5,12.6,1.0,0.0,0.0]
[1777791579413,34.28,78281.5,12.6,1.0,0.0,0.0]
[1777791581427,34.28,78281.71,12.6,1.0,0.0,0.0]
[1777791582434,34.28,78281.49,12.6,1.0,0.0,0.0]
[1777791586462,34.28,78281.92,12.6,1.0,0.0,0.0]
[1777791587469,34.28,78281.71,12.6,1.0,0.0,0.0]
[1777791592189,34.28,78281.74,12.6,1.0,0.0,0.0]
[1777791592287,34.28,78281.71,12.6,1.0,0.0,0.0]
[1777791593187,34.28,78281.71,12.6,1.0,0.0,0.0]
[1777791593289,34.28,78281.54,12.6,1.0,0.0,0.0]
[1777791594837,34.28,78281.77,12.6,1.0,0.0,0.0]
[1777791594951,34.28,78281.77,12.6,1.0,0.0,0.0]
[1777791595073,34.28,78281.77,12.6,1.0,0.0,0.0]
[1777791595148,34.28,78281.61,12.6,1.0,0.0,0.0]
[1777791597539,34.28,78282.14,12.6,1.0,0.0,0.0]
[1777791598545,34.28,78281.66,12.6,1.0,0.0,0.0]
[1777791602094,34.28,78281.66,12.6,1.0,0.0,0.0]
[1777791602180,34.28,78287.53,12.6,1.0,0.0,0.0]
[1777791602585,34.28,78282.72,12.6,1.0,0.0,0.0]
[1777791603589,34.28,78282.25,12.6,1.0,0.0,0.0]
[1777791604595,34.28,78283.13,12.6,1.0,0.0,0.0]
[1777791605603,34.28,78284.48,12.6,1.0,0.0,0.0]
[1777791607617,34.28,78284.76,12.6,1.0,0.0,0.0]
[1777791615673,34.28,78284.71,12.6,1.0,0.0,0.0]
[1777791616680,34.28,78284.16,12.6,1.0,0.0,0.0]
[1777791623729,34.28,78284.69,12.6,1.0,0.0,0.0]
[1777791624736,34.28,78285.33,12.6,1.0,0.0,0.0]
[1777791625743,34.28,78286.91,12.6,1.0,0.0,0.0]
[1777791626750,34.28,78287.96,12.6,1.0,0.0,0.0]
[1777791628764,34.28,78288.96,12.6,1.0,0.0,0.0]
[1777791629771,34.28,78288.0,12.6,1.0,0.0,0.0]
[1777791630779,34.28,78288.57,12.6,1.0,0.0,0.0]
[1777791631786,34.28,78288.67,12.6,1.0,0.0,0.0]
[1777791632793,34.28,78289.49,12.6,1.0,0.0,0.0]
[1777791637827,34.28,78290.67,12.6,1.0,0.0,0.0]
[1777791638835,34.28,78292.44,12.6,1.0,0.0,0.0]
[1777791639842,34.28,78292.83,12.6,1.0,0.0,0.0]
[1777791640849,34.28,78293.03,12.6,1.0,0.0,0.0]
[1777791641856,34.28,78294.5,12.6,1.0,0.0,0.0]
[1777791642863,34.28,78298.92,12.6,1.0,0.0,0.0]
[1777791643870,34.28,78300.23,12.6,1.0,0.0,0.0]
[1777791644877,34.28,78300.59,12.6,1.0,0.0,0.0]
[1777791645884,34.28,78302.75,12.6,1.0,0.0,0.0]
[1777791646891,34.28,78303.06,12.6,1.0,0.0,0.0]
[1777791648905,34.28,78304.78,12.6,1.0,0.0,0.0]
[1777791649916,34.28,78305.16,12.6,1.0,0.0,0.0]
[1777791655810,34.28,78305.22,12.6,1.0,0.0,0.0]
[1777791657972,34.28,78306.08,12.6,1.0,0.0,0.0]
[1777791659750,34.28,78306.17,12.6,1.0,0.0,0.0]
[1777791660786,34.28,78306.17,12.6,1.0,0.0,0.0]
[1777791661330,34.28,78306.17,12.6,1.0,0.0,0.0]
[1777791664018,34.28,78306.47,12.6,1.0,0.0,0.0]
[1777791665024,34.28,78308.67,12.6,1.0,0.0,0.0]
[1777791666031,34.28,78312.25,12.6,1.0,0.0,0.0]
[1777791667038,34.28,78313.08,12.6,1.0,0.0,0.0]
[1777791668045,34.28,78313.3,12.6,1.0,0.0,0.0]
[1777791669384,34.28,78313.3,12.6,1.0,0.0,0.0]
[1777791669051,34.28,78323.32,12.6,1.0,0.0,0.0]
[1777791670059,34.28,78328.13,12.6,1.0,0.0,0.0]
[1777791671066,34.28,78328.82,12.6,1.0,0.0,0.0]
[1777791672073,34.28,78331.33,12.6,1.0,0.0,0.0]
[1777791673079,34.28,78333.84,12.6,1.0,0.0,0.0]
[1777791675094,34.28,78334.07,12.6,1.0,0.0,0.0]
[1777791676101,34.28,78333.65,12.6,1.0,0.0,0.0]
[1777791679122,34.28,78333.9,12.6,1.0,0.0,0.0]
[1777791680128,34.28,78333.72,12.6,1.0,0.0,0.0]
[1777791681136,34.28,78333.93,12.6,1.0,0.0,0.0]
[1777791686171,34.28,78334.98,12.6,1.0,0.0,0.0]
[1777791687179,34.28,78335.21,12.6,1.0,0.0,0.0]
[1777791693220,34.28,78337.94,12.6,1.0,0.0,0.0]
[1777791694228,34.28,78340.88,12.6,1.0,0.0,0.0]
[1777791696243,34.28,78341.05,12.6,1.0,0.0,0.0]
[1777791703292,34.28,78338.26,12.6,1.0,0.0,0.0]
[1777791704300,34.28,78335.84,12.6,1.0,0.0,0.0]
[1777791707320,34.28,78336.55,12.6,1.0,0.0,0.0]
[1777791710342,34.28,78335.99,12.6,1.0,0.0,0.0]
[1777791711348,34.28,78336.56,12.6,1.0,0.0,0.0]
[1777791713362,34.28,78336.99,12.6,1.0,0.0,0.0]
[1777791714370,34.28,78339.42,12.6,1.0,0.0,0.0]
[1777791715377,34.28,78340.45,12.6,1.0,0.0,0.0]
[1777791719406,34.28,78340.64,12.6,1.0,0.0,0.0]
[1777791720412,34.28,78340.82,12.6,1.0,0.0,0.0]
[1777791721419,34.28,78339.59,12.6,1.0,0.0,0.0]
[1777791722425,34.28,78340.28,12.6,1.0,0.0,0.0]
[1777791723433,34.28,78339.81,12.6,1.0,0.0,0.0]
[1777791724440,34.28,78340.53,12.6,1.0,0.0,0.0]
[1777791725447,34.28,78340.73,12.6,1.0,0.0,0.0]
[1777791728468,34.28,78341.08,12.6,1.0,0.0,0.0]
[1777791732496,34.28,78342.44,12.6,1.0,0.0,0.0]
[1777791733503,34.28,78343.08,12.6,1.0,0.0,0.0]
[1777791734510,34.28,78343.47,12.6,1.0,0.0,0.0]
[1777791737531,34.28,78345.94,12.6,1.0,0.0,0.0]
[1777791738538,34.28,78349.32,12.6,1.0,0.0,0.0]
[1777791739545,34.28,78350.61,12.6,1.0,0.0,0.0]
[1777791740552,34.28,78349.98,12.6,1.0,0.0,0.0]
[1777791741601,34.28,78349.98,12.6,1.0,0.0,0.0]
[1777791741680,34.28,78351.28,12.6,1.0,0.0,0.0]
[1777791742566,34.28,78353.04,12.6,1.0,0.0,0.0]
[1777791745588,34.28,78355.22,12.6,1.0,0.0,0.0]
[1777791746595,34.28,78355.95,12.6,1.0,0.0,0.0]
[1777791747601,34.28,78357.13,12.6,1.0,0.0,0.0]
[1777791748609,34.28,78357.45,12.6,1.0,0.0,0.0]
[1777791749615,34.28,78357.82,12.6,1.0,0.0,0.0]
[1777791750623,34.28,78356.17,12.6,1.0,0.0,0.0]
[1777791751630,34.28,78356.05,12.6,1.0,0.0,0.0]
[1777791754652,34.28,78356.27,12.6,1.0,0.0,0.0]
[1777791759687,34.28,78356.78,12.6,1.0,0.0,0.0]
[1777791760694,34.28,78357.19,12.6,1.0,0.0,0.0]
[1777791761701,34.28,78359.58,12.6,1.0,0.0,0.0]
[1777791767831,34.28,78359.66,12.6,1.0,0.0,0.0]
[1777791768382,34.28,78359.66,12.6,1.0,0.0,0.0]
[1777791768461,34.28,78359.66,12.6,1.0,0.0,0.0]
[1777791768749,34.28,78364.36,12.6,1.0,0.0,0.0]
[1777791769757,34.28,78364.76,12.6,1.0,0.0,0.0]
[1777791771859,34.28,78364.76,12.6,1.0,0.0,0.0]
[1777791771935,34.28,78363.67,12.6,1.0,0.0,0.0]
[1777791772778,34.28,78364.61,12.6,1.0,0.0,0.0]
[1777791777815,34.28,78363.38,12.6,1.0,0.0,0.0]
[1777791778822,34.28,78363.66,12.6,1.0,0.0,0.0]
[1777791783857,34.28,78363.51,12.6,1.0,0.0,0.0]
[1777791787885,34.28,78364.27,12.6,1.0,0.0,0.0]
[1777791788733,34.28,78364.27,12.6,1.0,0.0,0.0]
[1777791789075,34.28,78364.27,12.6,1.0,0.0,0.0]
[1777791789116,34.28,78363.42,12.6,1.0,0.0,0.0]
[1777791789900,34.28,78365.02,12.6,1.0,0.0,0.0]
[1777791790907,34.28,78364.12,12.6,1.0,0.0,0.0]
[1777791796949,34.28,78364.58,12.6,1.0,0.0,0.0]
[1777791799970,34.28,78364.84,12.6,1.0,0.0,0.0]
[1777791800977,34.28,78365.19,12.6,1.0,0.0,0.0]
[1777791801983,34.28,78365.66,12.6,1.0,0.0,0.0]
[1777791802991,34.28,78365.24,12.6,1.0,0.0,0.0]
[1777791808026,34.28,78364.08,12.6,1.0,0.0,0.0]
[1777791809033,34.28,78365.32,12.6,1.0,0.0,0.0]
[1777791812054,34.28,78365.28,12.6,1.0,0.0,0.0]
[1777791819104,34.28,78365.41,12.6,1.0,0.0,0.0]
[1777791825146,34.28,78364.47,12.6,1.0,0.0,0.0]
[1777791828167,34.28,78364.71,12.6,1.0,0.0,0.0]
[1777791829174,34.28,78364.26,12.6,1.0,0.0,0.0]
[1777791830181,34.28,78364.8,12.6,1.0,0.0,0.0]
[1777791831188,34.28,78364.36,12.6,1.0,0.0,0.0]
[1777791832195,34.28,78365.12,12.6,1.0,0.0,0.0]
[1777791838237,34.28,78364.07,12.6,1.0,0.0,0.0]
[1777791840251,34.28,78363.6,12.6,1.0,0.0,0.0]
[1777791841258,34.28,78362.38,12.6,1.0,0.0,0.0]
[1777791842265,34.28,78361.09,12.6,1.0,0.0,0.0]
[1777791843584,34.28,78361.09,12.6,1.0,0.0,0.0]
[1777791843272,34.28,78359.61,12.6,1.0,0.0,0.0]
[1777791844279,34.28,78355.58,12.6,1.0,0.0,0.0]
[1777791845285,34.28,78354.76,12.6,1.0,0.0,0.0]
[1777791846293,34.28,78354.04,12.6,1.0,0.0,0.0]
[1777791847300,34.28,78352.3,12.6,1.0,0.0,0.0]
[1777791848307,34.28,78348.81,12.6,1.0,0.0,0.0]
[1777791849314,34.28,78347.36,12.6,1.0,0.0,0.0]
[1777791850321,34.28,78345.86,12.6,1.0,0.0,0.0]
[1777791851328,34.28,78345.25,12.6,1.0,0.0,0.0]
[1777791853341,34.28,78340.92,12.6,1.0,0.0,0.0]
[1777791854349,34.28,78340.72,12.6,1.0,0.0,0.0]
[1777791855356,34.28,78341.06,12.6,1.0,0.0,0.0]
[1777791856363,34.28,78340.01,12.6,1.0,0.0,0.0]
[1777791857370,34.28,78339.73,12.6,1.0,0.0,0.0]
[1777791860392,34.28,78339.5,12.6,1.0,0.0,0.0]
[1777791867441,34.28,78339.32,12.6,1.0,0.0,0.0]
[1777791871469,34.28,78339.39,12.6,1.0,0.0,0.0]
[1777791872476,34.28,78339.64,12.6,1.0,0.0,0.0]
[1777791877511,34.28,78339.64,12.6,1.0,0.0,0.0]
[1777791881540,34.28,78340.46,12.6,1.0,0.0,0.0]
[1777791882547,34.28,78340.16,12.6,1.0,0.0,0.0]
[1777791887582,34.28,78340.2,12.6,1.0,0.0,0.0]
[1777791890603,34.28,78339.86,12.6,1.0,0.0,0.0]
[1777791893623,34.28,78343.33,12.6,1.0,0.0,0.0]
[1777791894631,34.28,78343.54,12.6,1.0,0.0,0.0]
[1777791895638,34.28,78351.02,12.6,1.0,0.0,0.0]
[1777791896644,34.28,78354.14,12.6,1.0,0.0,0.0]
[1777791897652,34.28,78354.72,12.6,1.0,0.0,0.0]
[1777791901681,34.28,78354.08,12.6,1.0,0.0,0.0]
[1777791908730,34.28,78354.17,12.6,1.0,0.0,0.0]
[1777791909737,34.28,78354.37,12.6,1.0,0.0,0.0]
[1777791916786,34.28,78354.38,12.6,1.0,0.0,0.0]
[1777791918800,34.28,78355.15,12.6,1.0,0.0,0.0]
[1777791919807,34.28,78355.57,12.6,1.0,0.0,0.0]
[1777791920814,34.28,78358.15,12.6,1.0,0.0,0.0]
[1777791921821,34.28,78360.08,12.6,1.0,0.0,0.0]
[1777791922828,34.28,78362.27,12.6,1.0,0.0,0.0]
[1777791924842,34.28,78362.52,12.6,1.0,0.0,0.0]
[1777791926856,34.28,78363.2,12.6,1.0,0.0,0.0]
[1777791927863,34.28,78365.17,12.6,1.0,0.0,0.0]
[1777791928870,34.28,78365.99,12.6,1.0,0.0,0.0]
[1777791930884,34.28,78366.26,12.6,1.0,0.0,0.0]
[1777791931891,34.28,78366.19,12.6,1.0,0.0,0.0]
[1777791939947,34.28,78366.33,12.6,1.0,0.0,0.0]
[1777791941961,34.28,78366.51,12.6,1.0,0.0,0.0]
[1777791946996,34.28,78366.38,12.6,1.0,0.0,0.0]
[1777791950017,34.28,78366.8,12.6,1.0,0.0,0.0]
[1777791951780,34.28,78366.78,12.6,1.0,0.0,0.0]
[1777791951798,34.28,78366.78,12.6,1.0,0.0,0.0]
[1777791952527,34.28,78366.78,12.6,1.0,0.0,0.0]
[1777791952585,34.28,78387.02,12.6,1.0,0.0,0.0]
[1777791952869,34.28,78387.02,12.6,1.0,0.0,0.0]
[1777791953038,34.28,78404.56,12.6,1.0,0.0,0.0]
[1777791954047,34.28,78400.48,12.6,1.0,0.0,0.0]
[1777791955052,34.28,78398.33,12.6,1.0,0.0,0.0]
[1777791955837,34.28,78398.33,12.6,1.0,0.0,0.0]
[1777791956059,34.28,78393.05,12.6,1.0,0.0,0.0]
[1777791957066,34.28,78392.63,12.6,1.0,0.0,0.0]
[1777791958073,34.28,78392.29,12.6,1.0,0.0,0.0]
[1777791960087,34.28,78392.76,12.6,1.0,0.0,0.0]
[1777791961094,34.28,78392.54,12.6,1.0,0.0,0.0]
[1777791963109,34.28,78392.22,12.6,1.0,0.0,0.0]
[1777791968143,34.28,78392.34,12.6,1.0,0.0,0.0]
[1777791972171,34.28,78393.29,12.6,1.0,0.0,0.0]
[1777791974186,34.28,78393.59,12.6,1.0,0.0,0.0]
[1777791978213,34.28,78393.4,12.6,1.0,0.0,0.0]
[1777791981234,34.28,78392.9,12.6,1.0,0.0,0.0]
[1777791983249,34.28,78393.43,12.6,1.0,0.0,0.0]
[1777791988284,34.28,78393.2,12.6,1.0,0.0,0.0]
[1777791991305,34.28,78391.07,12.6,1.0,0.0,0.0]
[1777791992312,34.28,78404.85,12.6,1.0,0.0,0.0]
[1777791993319,34.28,78407.88,12.6,1.0,0.0,0.0]
[1777791996340,34.28,78410.05,12.6,1.0,0.0,0.0]
[1777791997347,34.28,78418.27,12.6,1.0,0.0,0.0]
[1777791998354,34.28,78419.42,12.6,1.0,0.0,0.0]
[1777791999360,34.28,78418.69,12.6,1.0,0.0,0.0]
[1777792000368,34.28,78419.4,12.6,1.0,0.0,0.0]
[1777792001374,34.28,78419.63,12.6,1.0,0.0,0.0]
[1777792003388,34.28,78418.36,12.6,1.0,0.0,0.0]
[1777792004396,34.28,78419.27,12.6,1.0,0.0,0.0]
[1777792006409,34.28,78419.46,12.6,1.0,0.0,0.0]
[1777792007416,34.28,78419.87,12.6,1.0,0.0,0.0]
[1777792008424,34.28,78419.65,12.6,1.0,0.0,0.0]
[1777792009431,34.28,78420.42,12.6,1.0,0.0,0.0]
[1777792011444,34.28,78420.69,12.6,1.0,0.0,0.0]
[1777792012451,34.28,78421.16,12.6,1.0,0.0,0.0]
[1777792013458,34.28,78422.67,12.6,1.0,0.0,0.0]
[1777792017487,34.28,78421.25,12.6,1.0,0.0,0.0]
[1777792018494,34.28,78417.69,12.6,1.0,0.0,0.0]
[1777792020508,34.28,78418.02,12.6,1.0,0.0,0.0]
[1777792022522,34.28,78416.95,12.6,1.0,0.0,0.0]
[1777792025543,34.28,78417.39,12.6,1.0,0.0,0.0]
[1777792026550,34.28,78416.72,12.6,1.0,0.0,0.0]
[1777792027556,34.28,78415.51,12.6,1.0,0.0,0.0]
[1777792028563,34.28,78415.1,12.6,1.0,0.0,0.0]
[1777792029571,34.28,78415.43,12.6,1.0,0.0,0.0]
[1777792030578,34.28,78415.68,12.6,1.0,0.0,0.0]
[1777792031585,34.28,78415.26,12.6,1.0,0.0,0.0]
[1777792032592,34.28,78416.71,12.6,1.0,0.0,0.0]
[1777792033599,34.28,78415.98,12.6,1.0,0.0,0.0]
[1777792034606,34.28,78416.66,12.6,1.0,0.0,0.0]
[1777792037626,34.28,78415.48,12.6,1.0,0.0,0.0]
[1777792038634,34.28,78414.36,12.6,1.0,0.0,0.0]
[1777792040649,34.28,78413.31,12.6,1.0,0.0,0.0]
[1777792043643,34.28,78413.31,12.6,1.0,0.0,0.0]
[1777792043714,34.28,78418.77,12.6,1.0,0.0,0.0]
[1777792044023,34.28,78418.77,12.6,1.0,0.0,0.0]
[1777792044684,34.28,78434.51,12.6,1.0,0.0,0.0]
[1777792045691,34.28,78439.05,12.6,1.0,0.0,0.0]
[1777792046698,34.28,78429.88,12.6,1.0,0.0,0.0]
[1777792047440,34.28,78429.88,12.6,1.0,0.0,0.0]
[1777792047705,34.28,78426.72,12.6,1.0,0.0,0.0]
[1777792048712,34.28,78423.7,12.6,1.0,0.0,0.0]
[1777792049719,34.28,78422.33,12.6,1.0,0.0,0.0]
[1777792053746,34.28,78422.83,12.6,1.0,0.0,0.0]
[1777792054754,34.28,78423.35,12.6,1.0,0.0,0.0]
[1777792055761,34.28,78422.54,12.6,1.0,0.0,0.0]
[1777792056768,34.28,78423.05,12.6,1.0,0.0,0.0]
[1777792061803,34.28,78423.12,12.6,1.0,0.0,0.0]
[1777792065831,34.28,78422.77,12.6,1.0,0.0,0.0]
[1777792072584,34.28,78422.95,12.6,1.0,0.0,0.0]
[1777792072684,34.28,78421.84,12.6,1.0,0.0,0.0]
[1777792072880,34.28,78420.78,12.6,1.0,0.0,0.0]
[1777792073887,34.28,78419.33,12.6,1.0,0.0,0.0]
[1777792074894,34.28,78419.79,12.6,1.0,0.0,0.0]
[1777792075901,34.28,78418.94,12.6,1.0,0.0,0.0]
[1777792076908,34.28,78418.55,12.6,1.0,0.0,0.0]
[1777792077915,34.28,78418.2,12.6,1.0,0.0,0.0]
[1777792080936,34.28,78418.87,12.6,1.0,0.0,0.0]
[1777792081943,34.28,78419.87,12.6,1.0,0.0,0.0]
[1777792082950,34.28,78418.7,12.6,1.0,0.0,0.0]
[1777792083957,34.28,78423.9,12.6,1.0,0.0,0.0]
[1777792084964,34.28,78428.82,12.6,1.0,0.0,0.0]
[1777792085971,34.28,78430.69,12.6,1.0,0.0,0.0]
[1777792088991,34.28,78433.62,12.6,1.0,0.0,0.0]
[1777792089998,34.28,78435.73,12.6,1.0,0.0,0.0]
[1777792091006,34.28,78436.9,12.6,1.0,0.0,0.0]
[1777792094028,34.28,78439.47,12.6,1.0,0.0,0.0]
[1777792095035,34.28,78440.16,12.6,1.0,0.0,0.0]
[1777792099064,34.28,78439.15,12.6,1.0,0.0,0.0]
[1777792101077,34.28,78439.39,12.6,1.0,0.0,0.0]
[1777792103092,34.28,78439.88,12.6,1.0,0.0,0.0]
[1777792104099,34.28,78440.18,12.6,1.0,0.0,0.0]
[1777792107120,34.28,78436.89,12.6,1.0,0.0,0.0]
[1777792108127,34.28,78436.62,12.6,1.0,0.0,0.0]
[1777792109137,34.28,78436.17,12.6,1.0,0.0,0.0]
[1777792111151,34.28,78430.8,12.6,1.0,0.0,0.0]
[1777792112158,34.28,78428.89,12.6,1.0,0.0,0.0]
[1777792115179,34.28,78430.29,12.6,1.0,0.0,0.0]
[1777792116186,34.28,78431.44,12.6,1.0,0.0,0.0]
[1777792118200,34.28,78429.7,12.6,1.0,0.0,0.0]
[1777792120214,34.28,78429.06,12.6,1.0,0.0,0.0]
[1777792128270,34.28,78429.0,12.6,1.0,0.0,0.0]
[1777792135319,34.28,78427.25,12.6,1.0,0.0,0.0]
[1777792136326,34.28,78426.95,12.6,1.0,0.0,0.0]
[1777792138341,34.28,78426.66,12.6,1.0,0.0,0.0]
[1777792139348,34.28,78425.99,12.6,1.0,0.0,0.0]
[1777792140355,34.28,78426.25,12.6,1.0,0.0,0.0]
[1777792141363,34.28,78425.49,12.6,1.0,0.0,0.0]
[1777792142369,34.28,78425.26,12.6,1.0,0.0,0.0]
[1777792143375,34.28,78424.18,12.6,1.0,0.0,0.0]
[1777792145390,34.28,78423.87,12.6,1.0,0.0,0.0]
[1777792150426,34.28,78423.46,12.6,1.0,0.0,0.0]
[1777792151433,34.28,78422.49,12.6,1.0,0.0,0.0]
[1777792154454,34.28,78422.15,12.6,1.0,0.0,0.0]
[1777792155461,34.28,78419.31,12.6,1.0,0.0,0.0]
[1777792156468,34.28,78418.77,12.6,1.0,0.0,0.0]
[1777792157475,34.28,78417.22,12.6,1.0,0.0,0.0]
[1777792158482,34.28,78414.1,12.6,1.0,0.0,0.0]
[1777792160496,34.28,78414.96,12.6,1.0,0.0,0.0]
[1777792161503,34.28,78412.19,12.6,1.0,0.0,0.0]
[1777792162510,34.28,78410.6,12.6,1.0,0.0,0.0]
[1777792164546,34.28,78409.67,12.6,1.0,0.0,0.0]
[1777792165553,34.28,78410.06,12.6,1.0,0.0,0.0]
[1777792168574,34.28,78408.96,12.6,1.0,0.0,0.0]
[1777792169581,34.28,78409.72,12.6,1.0,0.0,0.0]
[1777792171596,34.28,78410.61,12.6,1.0,0.0,0.0]
[1777792172602,34.28,78410.81,12.6,1.0,0.0,0.0]
[1777792176631,34.28,78410.24,12.6,1.0,0.0,0.0]
[1777792181666,34.28,78411.57,12.6,1.0,0.0,0.0]
[1777792182673,34.28,78411.3,12.6,1.0,0.0,0.0]
[1777792183680,34.28,78411.09,12.6,1.0,0.0,0.0]
[1777792186700,34.28,78409.15,12.6,1.0,0.0,0.0]
[1777792187711,34.28,78403.21,12.6,1.0,0.0,0.0]
[1777792188675,34.28,78403.21,12.6,1.0,0.0,0.0]
[1777792188826,34.28,78403.21,12.6,1.0,0.0,0.0]
[1777792188873,34.28,78398.82,12.6,1.0,0.0,0.0]
[1777792189724,34.28,78394.09,12.6,1.0,0.0,0.0]
[1777792190731,34.28,78390.65,12.6,1.0,0.0,0.0]
[1777792191738,34.28,78391.66,12.6,1.0,0.0,0.0]
[1777792192745,34.28,78392.11,12.6,1.0,0.0,0.0]
[1777792193752,34.28,78391.4,12.6,1.0,0.0,0.0]
[1777792194759,34.28,78392.04,12.6,1.0,0.0,0.0]
[1777792195766,34.28,78390.03,12.6,1.0,0.0,0.0]
[1777792196773,34.28,78389.14,12.6,1.0,0.0,0.0]
[1777792198787,34.28,78388.5,12.6,1.0,0.0,0.0]
[1777792201808,34.28,78388.31,12.6,1.0,0.0,0.0]
[1777792203822,34.28,78391.5,12.6,1.0,0.0,0.0]
[1777792204829,34.28,78397.71,12.6,1.0,0.0,0.0]
[1777792205836,34.28,78397.4,12.6,1.0,0.0,0.0]
[1777792206843,34.28,78397.8,12.6,1.0,0.0,0.0]
[1777792209864,34.28,78399.05,12.6,1.0,0.0,0.0]
[1777792210873,34.28,78400.79,12.6,1.0,0.0,0.0]
[1777792211879,34.28,78401.04,12.6,1.0,0.0,0.0]
[1777792212887,34.28,78401.4,12.6,1.0,0.0,0.0]
[1777792213894,34.28,78401.86,12.6,1.0,0.0,0.0]
[1777792214901,34.28,78401.33,12.6,1.0,0.0,0.0]
[1777792215908,34.28,78402.76,12.6,1.0,0.0,0.0]
[1777792216915,34.28,78403.54,12.6,1.0,0.0,0.0]
[1777792219936,34.28,78408.4,12.6,1.0,0.0,0.0]
[1777792220943,34.28,78408.6,12.6,1.0,0.0,0.0]
[1777792223964,34.28,78407.28,12.6,1.0,0.0,0.0]
[1777792225977,34.28,78407.76,12.6,1.0,0.0,0.0]
[1777792227992,34.28,78407.18,12.6,1.0,0.0,0.0]
[1777792231014,34.28,78406.88,12.6,1.0,0.0,0.0]
[1777792235042,34.28,78406.63,12.6,1.0,0.0,0.0]
[1777792238063,34.28,78406.28,12.6,1.0,0.0,0.0]
[1777792248133,34.28,78406.28,12.6,1.0,0.0,0.0]
[1777792249140,34.28,78406.07,12.6,1.0,0.0,0.0]
[1777792258203,34.28,78406.03,12.6,1.0,0.0,0.0]
[1777792265252,34.28,78406.0,12.6,1.0,0.0,0.0]
[1777792271294,34.28,78406.04,12.6,1.0,0.0,0.0]
[1777792277336,34.28,78406.19,12.6,1.0,0.0,0.0]
[1777792278343,34.28,78406.55,12.6,1.0,0.0,0.0]
[1777792283377,34.28,78406.45,12.6,1.0,0.0,0.0]
[1777792288413,34.28,78406.49,12.6,1.0,0.0,0.0]
[1777792292441,34.28,78407.36,12.6,1.0,0.0,0.0]
[1777792293447,34.28,78407.63,12.6,1.0,0.0,0.0]
[1777792299490,34.28,78407.63,12.6,1.0,0.0,0.0]
[1777792302511,34.28,78404.05,12.6,1.0,0.0,0.0]
[1777792303518,34.28,78397.59,12.6,1.0,0.0,0.0]
[1777792304525,34.28,78396.08,12.6,1.0,0.0,0.0]
[1777792305531,34.28,78395.8,12.6,1.0,0.0,0.0]
[1777792306539,34.28,78394.31,12.6,1.0,0.0,0.0]
[1777792307546,34.28,78391.79,12.6,1.0,0.0,0.0]
[1777792308553,34.28,78391.36,12.6,1.0,0.0,0.0]
[1777792309559,34.28,78391.66,12.6,1.0,0.0,0.0]
[1777792312581,34.28,78390.81,12.6,1.0,0.0,0.0]
[1777792314594,34.28,78390.34,12.6,1.0,0.0,0.0]
[1777792315608,34.28,78390.56,12.6,1.0,0.0,0.0]
[1777792317620,34.28,78390.23,12.6,1.0,0.0,0.0]
[1777792318627,34.28,78388.63,12.6,1.0,0.0,0.0]
[1777792321648,34.28,78388.95,12.6,1.0,0.0,0.0]
[1777792324669,34.28,78388.49,12.6,1.0,0.0,0.0]
[1777792325676,34.28,78388.68,12.6,1.0,0.0,0.0]
[1777792328697,34.28,78388.3,12.6,1.0,0.0,0.0]
[1777792329704,34.28,78387.3,12.6,1.0,0.0,0.0]
[1777792330710,34.28,78385.21,12.6,1.0,0.0,0.0]
[1777792331718,34.28,78384.94,12.6,1.0,0.0,0.0]
[1777792332725,34.28,78384.74,12.6,1.0,0.0,0.0]
[1777792333731,34.28,78382.03,12.6,1.0,0.0,0.0]
[1777792334738,34.28,78382.29,12.6,1.0,0.0,0.0]
[1777792335746,34.28,78382.06,12.6,1.0,0.0,0.0]
[1777792337760,34.28,78381.16,12.6,1.0,0.0,0.0]
[1777792340781,34.28,78380.82,12.6,1.0,0.0,0.0]
[1777792342795,34.28,78380.63,12.6,1.0,0.0,0.0]
[1777792345815,34.28,78380.43,12.6,1.0,0.0,0.0]
[1777792347830,34.28,78378.53,12.6,1.0,0.0,0.0]
[1777792349844,34.28,78377.79,12.6,1.0,0.0,0.0]
[1777792350851,34.28,78377.41,12.6,1.0,0.0,0.0]
[1777792351858,34.28,78377.21,12.6,1.0,0.0,0.0]
[1777792352864,34.28,78378.26,12.6,1.0,0.0,0.0]
[1777792353873,34.28,78379.29,12.6,1.0,0.0,0.0]
[1777792355886,34.28,78379.08,12.6,1.0,0.0,0.0]
[1777792357902,34.28,78378.88,12.6,1.0,0.0,0.0]
[1777792362936,34.28,78378.03,12.6,1.0,0.0,0.0]
[1777792363943,34.28,78376.98,12.6,1.0,0.0,0.0]
[1777792367970,34.28,78375.59,12.6,1.0,0.0,0.0]
[1777792374440,34.28,78375.49,12.6,1.0,0.0,0.0]
[1777792375024,34.28,78375.85,12.6,1.0,0.0,0.0]
[1777792380060,34.28,78376.02,12.6,1.0,0.0,0.0]
[1777792385101,34.28,78370.52,12.6,1.0,0.0,0.0]
[1777792386108,34.28,78370.18,12.6,1.0,0.0,0.0]
[1777792388124,34.28,78369.46,12.6,1.0,0.0,0.0]
[1777792389130,34.28,78369.81,12.6,1.0,0.0,0.0]
[1777792390905,34.28,78369.81,12.6,1.0,0.0,0.0]
[1777792391145,34.28,78369.15,12.6,1.0,0.0,0.0]
[1777792392151,34.28,78368.23,12.6,1.0,0.0,0.0]
[1777792393159,34.28,78368.5,12.6,1.0,0.0,0.0]
[1777792393268,34.28,78368.5,12.6,1.0,0.0,0.0]
[1777792393285,34.28,78368.5,12.6,1.0,0.0,0.0]
[1777792394166,34.28,78366.94,12.6,1.0,0.0,0.0]
[1777792395173,34.28,78364.21,12.6,1.0,0.0,0.0]
[1777792395577,34.28,78364.21,12.6,1.0,0.0,0.0]
[1777792396180,34.28,78363.69,12.6,1.0,0.0,0.0]
[1777792397187,34.28,78363.93,12.6,1.0,0.0,0.0]
[1777792398194,34.28,78363.27,12.6,1.0,0.0,0.0]
[1777792399201,34.28,78361.43,12.6,1.0,0.0,0.0]
[1777792400208,34.28,78362.31,12.6,1.0,0.0,0.0]
[1777792405243,34.28,78362.5,12.6,1.0,0.0,0.0]
[1777792406250,34.28,78361.75,12.6,1.0,0.0,0.0]
[1777792407339,34.28,78361.75,12.6,1.0,0.0,0.0]
[1777792407578,34.28,78361.75,12.6,1.0,0.0,0.0]
[1777792407584,34.28,78359.04,12.6,1.0,0.0,0.0]
[1777792408264,34.28,78352.44,12.6,1.0,0.0,0.0]
[1777792409271,34.28,78352.08,12.6,1.0,0.0,0.0]
[1777792410278,34.28,78351.49,12.6,1.0,0.0,0.0]
[1777792411285,34.28,78350.79,12.6,1.0,0.0,0.0]
[1777792413299,34.28,78350.5,12.6,1.0,0.0,0.0]
[1777792414306,34.28,78349.72,12.6,1.0,0.0,0.0]
[1777792415312,34.28,78348.84,12.6,1.0,0.0,0.0]
[1777792416320,34.28,78351.62,12.6,1.0,0.0,0.0]
[1777792417327,34.28,78352.37,12.6,1.0,0.0,0.0]
[1777792418334,34.28,78352.61,12.6,1.0,0.0,0.0]
[1777792419341,34.28,78352.96,12.6,1.0,0.0,0.0]
[1777792420348,34.28,78351.75,12.6,1.0,0.0,0.0]
[1777792421355,34.28,78350.21,12.6,1.0,0.0,0.0]
[1777792422361,34.28,78350.81,12.6,1.0,0.0,0.0]
[1777792424376,34.28,78350.32,12.6,1.0,0.0,0.0]
[1777792429411,34.28,78350.28,12.6,1.0,0.0,0.0]
[1777792430417,34.28,78349.6,12.6,1.0,0.0,0.0]
[1777792431425,34.28,78350.33,12.6,1.0,0.0,0.0]
[1777792436460,34.28,78350.33,12.6,1.0,0.0,0.0]
[1777792439480,34.28,78350.16,12.6,1.0,0.0,0.0]
[1777792446530,34.28,78349.96,12.6,1.0,0.0,0.0]
[1777792447537,34.28,78350.39,12.6,1.0,0.0,0.0]
[1777792453579,34.28,78350.4,12.6,1.0,0.0,0.0]
[1777792454586,34.28,78350.83,12.6,1.0,0.0,0.0]
[1777792457607,34.28,78351.13,12.6,1.0,0.0,0.0]
[1777792467677,34.28,78351.03,12.6,1.0,0.0,0.0]
[1777792470698,34.28,78350.01,12.6,1.0,0.0,0.0]
[1777792471704,34.28,78350.6,12.6,1.0,0.0,0.0]
[1777792472712,34.28,78349.98,12.6,1.0,0.0,0.0]
[1777792473719,34.28,78348.96,12.6,1.0,0.0,0.0]
[1777792475733,34.28,78348.2,12.6,1.0,0.0,0.0]
[1777792480767,34.28,78348.02,12.6,1.0,0.0,0.0]
[1777792481774,34.28,78348.64,12.6,1.0,0.0,0.0]
[1777792489698,34.28,78348.67,12.6,1.0,0.0,0.0]
[1777792490736,34.28,78348.67,12.6,1.0,0.0,0.0]
[1777792495873,34.28,78348.05,12.6,1.0,0.0,0.0]
[1777792496880,34.28,78347.87,12.6,1.0,0.0,0.0]
[1777792499900,34.28,78347.34,12.6,1.0,0.0,0.0]
[1777792500908,34.28,78346.41,12.6,1.0,0.0,0.0]
[1777792501915,34.28,78345.91,12.6,1.0,0.0,0.0]
[1777792508964,34.28,78351.07,12.6,1.0,0.0,0.0]
[1777792509971,34.28,78357.69,12.6,1.0,0.0,0.0]
[1777792511985,34.28,78357.51,12.6,1.0,0.0,0.0]
[1777792513998,34.28,78359.93,12.6,1.0,0.0,0.0]
[1777792515007,34.28,78362.04,12.6,1.0,0.0,0.0]
[1777792516015,34.28,78362.52,12.6,1.0,0.0,0.0]
[1777792517020,34.28,78362.22,12.6,1.0,0.0,0.0]
[1777792522055,34.28,78362.2,12.6,1.0,0.0,0.0]
[1777792527090,34.28,78362.05,12.6,1.0,0.0,0.0]
[1777792529104,34.28,78362.25,12.6,1.0,0.0,0.0]
[1777792532125,34.28,78361.94,12.6,1.0,0.0,0.0]
[1777792533131,34.28,78362.75,12.6,1.0,0.0,0.0]
[1777792539174,34.28,78362.57,12.6,1.0,0.0,0.0]
[1777792545800,34.28,78362.57,12.6,1.0,0.0,0.0]
[1777792546860,34.28,78362.53,12.6,1.0,0.0,0.0]
[1777792554279,34.28,78362.5,12.6,1.0,0.0,0.0]
[1777792561328,34.28,78355.51,12.6,1.0,0.0,0.0]
[1777792562335,34.28,78353.9,12.6,1.0,0.0,0.0]
[1777792563342,34.28,78352.93,12.6,1.0,0.0,0.0]
[1777792565356,34.28,78352.66,12.6,1.0,0.0,0.0]
[1777792567370,34.28,78352.48,12.6,1.0,0.0,0.0]
[1777792568377,34.28,78351.76,12.6,1.0,0.0,0.0]
[1777792572405,34.28,78351.48,12.6,1.0,0.0,0.0]
[1777792575242,34.28,78351.4,12.6,1.0,0.0,0.0]
[1777792576285,34.28,78351.4,12.6,1.0,0.0,0.0]
[1777792576386,34.28,78351.36,12.6,1.0,0.0,0.0]
[1777792577575,34.28,78351.36,12.6,1.0,0.0,0.0]
[1777792585496,34.28,78351.36,12.6,1.0,0.0,0.0]
[1777792586503,34.28,78350.56,12.6,1.0,0.0,0.0]
[1777792587510,34.28,78348.72,12.6,1.0,0.0,0.0]
[1777792588517,34.28,78347.9,12.6,1.0,0.0,0.0]
[1777792589524,34.28,78347.5,12.6,1.0,0.0,0.0]
[1777792590531,34.28,78345.12,12.6,1.0,0.0,0.0]
[1777792591538,34.28,78344.87,12.6,1.0,0.0,0.0]
[1777792593552,34.28,78342.95,12.6,1.0,0.0,0.0]
[1777792595566,34.28,78342.8,12.6,1.0,0.0,0.0]
[1777792596573,34.28,78342.17,12.6,1.0,0.0,0.0]
[1777792597579,34.28,78339.55,12.6,1.0,0.0,0.0]
[1777792598587,34.28,78339.81,12.6,1.0,0.0,0.0]
[1777792600601,34.28,78340.09,12.6,1.0,0.0,0.0]
[1777792601608,34.28,78342.03,12.6,1.0,0.0,0.0]
[1777792602614,34.28,78344.91,12.6,1.0,0.0,0.0]
[1777792604629,34.28,78347.02,12.6,1.0,0.0,0.0]
[1777792606643,34.28,78347.48,12.6,1.0,0.0,0.0]
[1777792607650,34.28,78341.06,12.6,1.0,0.0,0.0]
[1777792608657,34.28,78340.11,12.6,1.0,0.0,0.0]
[1777792609664,34.28,78339.83,12.6,1.0,0.0,0.0]
[1777792612685,34.28,78339.67,12.6,1.0,0.0,0.0]
[1777792615621,34.28,78339.8,12.6,1.0,0.0,0.0]
[1777792616713,34.28,78338.69,12.6,1.0,0.0,0.0]
[1777792617720,34.28,78338.08,12.6,1.0,0.0,0.0]
[1777792618728,34.28,78337.38,12.6,1.0,0.0,0.0]
[1777792620610,34.28,78337.49,12.6,1.0,0.0,0.0]
[1777792620742,34.28,78337.82,12.6,1.0,0.0,0.0]
[1777792622756,34.28,78337.5,12.6,1.0,0.0,0.0]
[1777792623763,34.28,78338.55,12.6,1.0,0.0,0.0]
[1777792628798,34.28,78338.65,12.6,1.0,0.0,0.0]
[1777792630426,34.28,78338.65,12.6,1.0,0.0,0.0]
[1777792631491,34.28,78338.65,12.6,1.0,0.0,0.0]
[1777792634840,34.28,78338.33,12.6,1.0,0.0,0.0]
[1777792635846,34.28,78338.18,12.6,1.0,0.0,0.0]
[1777792637113,34.28,78338.18,12.6,1.0,0.0,0.0]
[1777792638178,34.28,78337.96,12.6,1.0,0.0,0.0]
[1777792638868,34.28,78338.66,12.6,1.0,0.0,0.0]
[1777792639875,34.28,78338.07,12.6,1.0,0.0,0.0]
[1777792640882,34.28,78338.65,12.6,1.0,0.0,0.0]
[1777792642331,34.28,78338.65,12.6,1.0,0.0,0.0]
[1777792649945,34.28,78338.71,12.6,1.0,0.0,0.0]
[1777792651959,34.28,78339.24,12.6,1.0,0.0,0.0]
[1777792659008,34.28,78339.03,12.6,1.0,0.0,0.0]
[1777792664583,34.28,78339.03,12.6,1.0,0.0,0.0]
[1777792671092,34.28,78341.52,12.6,1.0,0.0,0.0]
[1777792672099,34.28,78342.5,12.6,1.0,0.0,0.0]
[1777792675120,34.28,78342.3,12.6,1.0,0.0,0.0]
[1777792677134,34.28,78341.84,12.6,1.0,0.0,0.0]
[1777792678141,34.28,78341.63,12.6,1.0,0.0,0.0]
[1777792685189,34.28,78341.85,12.6,1.0,0.0,0.0]
[1777792686197,34.28,78342.11,12.6,1.0,0.0,0.0]
[1777792691232,34.28,78342.22,12.6,1.0,0.0,0.0]
[1777792694253,34.28,78346.45,12.6,1.0,0.0,0.0]
[1777792695260,34.28,78346.98,12.6,1.0,0.0,0.0]
[1777792698281,34.28,78347.5,12.6,1.0,0.0,0.0]
[1777792701302,34.28,78347.24,12.6,1.0,0.0,0.0]
[1777792703316,34.28,78346.28,12.6,1.0,0.0,0.0]
[1777792705330,34.28,78347.09,12.6,1.0,0.0,0.0]
[1777792710364,34.28,78345.9,12.6,1.0,0.0,0.0]
[1777792711371,34.28,78345.67,12.6,1.0,0.0,0.0]
[1777792712379,34.28,78345.85,12.6,1.0,0.0,0.0]
[1777792716407,34.28,78345.68,12.6,1.0,0.0,0.0]
[1777792719428,34.28,78345.5,12.6,1.0,0.0,0.0]
[1777792722449,34.28,78346.19,12.6,1.0,0.0,0.0]
[1777792731512,34.28,78346.08,12.6,1.0,0.0,0.0]
[1777792735508,34.28,78346.08,12.6,1.0,0.0,0.0]
[1777792735617,34.28,78346.08,12.6,1.0,0.0,0.0]
[1777792736547,34.28,78345.91,12.6,1.0,0.0,0.0]
[1777792738561,34.28,78346.08,12.6,1.0,0.0,0.0]
[1777792740576,34.28,78345.9,12.6,1.0,0.0,0.0]
[1777792745610,34.28,78345.94,12.6,1.0,0.0,0.0]
[1777792748631,34.28,78345.28,12.6,1.0,0.0,0.0]
[1777792753666,34.28,78345.28,12.6,1.0,0.0,0.0]
[1777792754765,34.28,78345.28,12.6,1.0,0.0,0.0]
[1777792766759,34.28,78345.32,12.6,1.0,0.0,0.0]
[1777792767765,34.28,78343.9,12.6,1.0,0.0,0.0]
[1777792768773,34.28,78342.04,12.6,1.0,0.0,0.0]
[1777792769780,34.28,78342.82,12.6,1.0,0.0,0.0]
[1777792771794,34.28,78342.75,12.6,1.0,0.0,0.0]
[1777792775823,34.28,78342.46,12.6,1.0,0.0,0.0]
[1777792781864,34.28,78342.32,12.6,1.0,0.0,0.0]
[1777792790927,34.28,78342.62,12.6,1.0,0.0,0.0]
[1777792796970,34.28,78342.48,12.6,1.0,0.0,0.0]
[1777792800998,34.28,78342.62,12.6,1.0,0.0,0.0]
[1777792806035,34.28,78342.51,12.6,1.0,0.0,0.0]
[1777792809241,34.28,78342.51,12.6,1.0,0.0,0.0]
[1777792816107,34.28,78342.59,12.6,1.0,0.0,0.0]
[1777792816814,34.28,78342.59,12.6,1.0,0.0,0.0]
[1777792817891,34.28,78342.59,12.6,1.0,0.0,0.0]
[1777792821143,34.28,78342.75,12.6,1.0,0.0,0.0]
[1777792824164,34.28,78344.97,12.6,1.0,0.0,0.0]
[1777792829198,34.28,78344.87,12.6,1.0,0.0,0.0]
[1777792831213,34.28,78344.94,12.6,1.0,0.0,0.0]
[1777792843296,34.28,78345.05,12.6,1.0,0.0,0.0]
[1777792848332,34.28,78344.97,12.6,1.0,0.0,0.0]
[1777792849339,34.28,78344.75,12.6,1.0,0.0,0.0]
[1777792850346,34.28,78344.61,12.6,1.0,0.0,0.0]
[1777792852360,34.28,78344.76,12.6,1.0,0.0,0.0]
[1777792862278,34.28,78344.76,12.6,1.0,0.0,0.0]
[1777792867368,34.28,78344.76,12.6,1.0,0.0,0.0]
[1777792867567,34.28,78344.76,12.6,1.0,0.0,0.0]
[1777792871495,34.28,78345.36,12.6,1.0,0.0,0.0]
[1777792881565,34.28,78345.36,12.6,1.0,0.0,0.0]
[1777792889621,34.28,78345.41,12.6,1.0,0.0,0.0]
[1777792900699,34.28,78345.3,12.6,1.0,0.0,0.0]
[1777792907987,34.28,78345.3,12.6,1.0,0.0,0.0]
[1777792908989,34.28,78345.3,12.6,1.0,0.0,0.0]
[1777792912338,34.28,78345.3,12.6,1.0,0.0,0.0]
[1777792917403,34.28,78345.3,12.6,1.0,0.0,0.0]
[1777792917533,34.28,78345.3,12.6,1.0,0.0,0.0]
[1777792918260,34.28,78345.34,12.6,1.0,0.0,0.0]
[1777792921688,34.28,78345.34,12.6,1.0,0.0,0.0]
[1777792924547,34.28,78345.34,12.6,1.0,0.0,0.0]
[1777792925564,34.28,78345.34,12.6,1.0,0.0,0.0]
[1777792925874,34.28,78346.73,12.6,1.0,0.0,0.0]
[1777792926880,34.28,78349.41,12.6,1.0,0.0,0.0]
[1777792927887,34.28,78349.55,12.6,1.0,0.0,0.0]
[1777792934938,34.28,78349.73,12.6,1.0,0.0,0.0]
[1777792939642,34.28,78349.71,12.6,1.0,0.0,0.0]
[1777792938966,34.28,78351.03,12.6,1.0,0.0,0.0]
[1777792939922,34.28,78351.03,12.6,1.0,0.0,0.0]
[1777792939974,34.28,78365.05,12.6,1.0,0.0,0.0]
[1777792940981,34.28,78369.07,12.6,1.0,0.0,0.0]
[1777792941987,34.28,78369.64,12.6,1.0,0.0,0.0]
[1777792943675,34.28,78369.64,12.6,1.0,0.0,0.0]
[1777792942995,34.28,78369.15,12.6,1.0,0.0,0.0]
[1777792946016,34.28,78369.5,12.6,1.0,0.0,0.0]
[1777792947023,34.28,78370.41,12.6,1.0,0.0,0.0]
[1777792948030,34.28,78369.13,12.6,1.0,0.0,0.0]
[1777792949037,34.28,78369.54,12.6,1.0,0.0,0.0]
[1777792951238,34.28,78370.07,12.6,1.0,0.0,0.0]
[1777792952058,34.28,78370.32,12.6,1.0,0.0,0.0]
[1777792955079,34.28,78370.18,12.6,1.0,0.0,0.0]
[1777792956086,34.28,78369.88,12.6,1.0,0.0,0.0]
[1777792960114,34.28,78369.57,12.6,1.0,0.0,0.0]
[1777792961121,34.28,78370.46,12.6,1.0,0.0,0.0]
[1777792965148,34.28,78370.95,12.6,1.0,0.0,0.0]
[1777792966156,34.28,78371.45,12.6,1.0,0.0,0.0]
[1777792968170,34.28,78371.78,12.6,1.0,0.0,0.0]
[1777792972198,34.28,78379.88,12.6,1.0,0.0,0.0]
[1777792973204,34.28,78380.3,12.6,1.0,0.0,0.0]
[1777792974211,34.28,78380.08,12.6,1.0,0.0,0.0]
[1777792975219,34.28,78377.69,12.6,1.0,0.0,0.0]
[1777792976225,34.28,78376.48,12.6,1.0,0.0,0.0]
[1777792977233,34.28,78376.13,12.6,1.0,0.0,0.0]
[1777792978239,34.28,78376.31,12.6,1.0,0.0,0.0]
[1777792983275,34.28,78376.22,12.6,1.0,0.0,0.0]
[1777792988313,34.28,78376.58,12.6,1.0,0.0,0.0]
[1777792989320,34.28,78377.01,12.6,1.0,0.0,0.0]
[1777792991334,34.28,78377.74,12.6,1.0,0.0,0.0]
[1777792992341,34.28,78378.83,12.6,1.0,0.0,0.0]
[1777792993348,34.28,78380.0,12.6,1.0,0.0,0.0]
[1777792998382,34.28,78379.6,12.6,1.0,0.0,0.0]
[1777792999390,34.28,78380.44,12.6,1.0,0.0,0.0]
[1777793000397,34.28,78381.85,12.6,1.0,0.0,0.0]
[1777793001404,34.28,78383.86,12.6,1.0,0.0,0.0]
[1777793002410,34.28,78384.34,12.6,1.0,0.0,0.0]
[1777793003418,34.28,78384.12,12.6,1.0,0.0,0.0]
[1777793008453,34.28,78384.02,12.6,1.0,0.0,0.0]
[1777793011474,34.28,78381.87,12.6,1.0,0.0,0.0]
[1777793012481,34.28,78381.45,12.6,1.0,0.0,0.0]
[1777793013489,34.28,78382.33,12.6,1.0,0.0,0.0]
[1777793018524,34.28,78381.48,12.6,1.0,0.0,0.0]
[1777793019530,34.28,78380.65,12.6,1.0,0.0,0.0]
[1777793020538,34.28,78380.01,12.6,1.0,0.0,0.0]
[1777793021545,34.28,78380.87,12.6,1.0,0.0,0.0]
[1777793026579,34.28,78380.24,12.6,1.0,0.0,0.0]
[1777793028594,34.28,78380.87,12.6,1.0,0.0,0.0]
[1777793030609,34.28,78380.73,12.6,1.0,0.0,0.0]
[1777793032621,34.28,78375.34,12.6,1.0,0.0,0.0]
[1777793033629,34.28,78373.86,12.6,1.0,0.0,0.0]
[1777793034636,34.28,78373.2,12.6,1.0,0.0,0.0]
[1777793036650,34.28,78372.73,12.6,1.0,0.0,0.0]
[1777793037657,34.28,78373.13,12.6,1.0,0.0,0.0]
[1777793039671,34.28,78371.96,12.6,1.0,0.0,0.0]
[1777793040678,34.28,78373.27,12.6,1.0,0.0,0.0]
[1777793041685,34.28,78375.51,12.6,1.0,0.0,0.0]
[1777793042692,34.28,78377.52,12.6,1.0,0.0,0.0]
[1777793043699,34.28,78377.02,12.6,1.0,0.0,0.0]
[1777793052763,34.28,78376.84,12.6,1.0,0.0,0.0]
[1777793053771,34.28,78377.25,12.6,1.0,0.0,0.0]
[1777793057798,34.28,78377.6,12.6,1.0,0.0,0.0]
[1777793059812,34.28,78377.75,12.6,1.0,0.0,0.0]
[1777793063839,34.28,78377.95,12.6,1.0,0.0,0.0]
[1777793067868,34.28,78379.39,12.6,1.0,0.0,0.0]
[1777793069882,34.28,78379.22,12.6,1.0,0.0,0.0]
[1777793070888,34.28,78378.91,12.6,1.0,0.0,0.0]
[1777793071895,34.28,78379.15,12.6,1.0,0.0,0.0]
[1777793073910,34.28,78379.34,12.6,1.0,0.0,0.0]
[1777793075923,34.28,78379.13,12.6,1.0,0.0,0.0]
[1777793078945,34.28,78379.26,12.6,1.0,0.0,0.0]
[1777793082974,34.28,78378.4,12.6,1.0,0.0,0.0]
[1777793083980,34.28,78379.21,12.6,1.0,0.0,0.0]
[1777793084986,34.28,78382.17,12.6,1.0,0.0,0.0]
[1777793085994,34.28,78384.73,12.6,1.0,0.0,0.0]
[1777793087001,34.28,78385.29,12.6,1.0,0.0,0.0]
[1777793090022,34.28,78390.83,12.6,1.0,0.0,0.0]
[1777793091029,34.28,78393.79,12.6,1.0,0.0,0.0]
[1777793092036,34.28,78395.5,12.6,1.0,0.0,0.0]
[1777793093043,34.28,78395.36,12.6,1.0,0.0,0.0]
[1777793094050,34.28,78396.11,12.6,1.0,0.0,0.0]
[1777793095057,34.28,78396.81,12.6,1.0,0.0,0.0]
[1777793096102,34.28,78397.52,12.6,1.0,0.0,0.0]
[1777793100130,34.28,78397.79,12.6,1.0,0.0,0.0]
[1777793102144,34.28,78398.01,12.6,1.0,0.0,0.0]
[1777793104158,34.28,78398.16,12.6,1.0,0.0,0.0]
[1777793108188,34.28,78398.33,12.6,1.0,0.0,0.0]
[1777793111209,34.28,78391.97,12.6,1.0,0.0,0.0]
[1777793112216,34.28,78390.26,12.6,1.0,0.0,0.0]
[1777793113223,34.28,78389.44,12.6,1.0,0.0,0.0]
[1777793114230,34.28,78389.15,12.6,1.0,0.0,0.0]
[1777793115237,34.28,78389.46,12.6,1.0,0.0,0.0]
[1777793117251,34.28,78387.6,12.6,1.0,0.0,0.0]
[1777793118258,34.28,78385.81,12.6,1.0,0.0,0.0]
[1777793119265,34.28,78386.16,12.6,1.0,0.0,0.0]
[1777793120272,34.28,78385.87,12.6,1.0,0.0,0.0]
[1777793121279,34.28,78385.69,12.6,1.0,0.0,0.0]
[1777793123294,34.28,78385.06,12.6,1.0,0.0,0.0]
[1777793124301,34.28,78384.21,12.6,1.0,0.0,0.0]
[1777793125308,34.28,78384.8,12.6,1.0,0.0,0.0]
[1777793126314,34.28,78383.09,12.6,1.0,0.0,0.0]
[1777793127322,34.28,78382.28,12.6,1.0,0.0,0.0]
[1777793129335,34.28,78382.54,12.6,1.0,0.0,0.0]
[1777793131349,34.28,78382.18,12.6,1.0,0.0,0.0]
[1777793132357,34.28,78382.47,12.6,1.0,0.0,0.0]
[1777793134371,34.28,78382.32,12.6,1.0,0.0,0.0]
[1777793138399,34.28,78383.18,12.6,1.0,0.0,0.0]
[1777793139406,34.28,78382.81,12.6,1.0,0.0,0.0]
[1777793144441,34.28,78382.95,12.6,1.0,0.0,0.0]
[1777793146455,34.28,78381.9,12.6,1.0,0.0,0.0]
[1777793147462,34.28,78382.62,12.6,1.0,0.0,0.0]
[1777793148469,34.28,78382.86,12.6,1.0,0.0,0.0]
[1777793152497,34.28,78383.18,12.6,1.0,0.0,0.0]
[1777793154511,34.28,78383.02,12.6,1.0,0.0,0.0]
[1777793155517,34.28,78382.56,12.6,1.0,0.0,0.0]
[1777793158539,34.28,78385.13,12.6,1.0,0.0,0.0]
[1777793159546,34.28,78387.7,12.6,1.0,0.0,0.0]
[1777793160553,34.28,78389.02,12.6,1.0,0.0,0.0]
[1777793161560,34.28,78389.78,12.6,1.0,0.0,0.0]
[1777793162567,34.28,78392.1,12.6,1.0,0.0,0.0]
[1777793163573,34.28,78393.06,12.6,1.0,0.0,0.0]
[1777793165587,34.28,78393.22,12.6,1.0,0.0,0.0]
[1777793168609,34.28,78392.53,12.6,1.0,0.0,0.0]
[1777793169616,34.28,78393.04,12.6,1.0,0.0,0.0]
[1777793170623,34.28,78394.06,12.6,1.0,0.0,0.0]
[1777793171630,34.28,78394.62,12.6,1.0,0.0,0.0]
[1777793172637,34.28,78395.08,12.6,1.0,0.0,0.0]
[1777793174906,34.28,78395.08,12.6,1.0,0.0,0.0]
[1777793175003,34.28,78395.39,12.6,1.0,0.0,0.0]
[1777793175108,34.28,78395.39,12.6,1.0,0.0,0.0]
[1777793175132,34.28,78395.39,12.6,1.0,0.0,0.0]
[1777793175658,34.28,78407.26,12.6,1.0,0.0,0.0]
[1777793176665,34.28,78413.54,12.6,1.0,0.0,0.0]
[1777793177671,34.28,78415.82,12.6,1.0,0.0,0.0]
[1777793178679,34.28,78416.5,12.6,1.0,0.0,0.0]
[1777793179057,34.28,78416.5,12.6,1.0,0.0,0.0]
[1777793181700,34.28,78415.68,12.6,1.0,0.0,0.0]
[1777793182707,34.28,78414.2,12.6,1.0,0.0,0.0]
[1777793183714,34.28,78414.38,12.6,1.0,0.0,0.0]
[1777793189756,34.28,78414.5,12.6,1.0,0.0,0.0]
[1777793191769,34.28,78414.63,12.6,1.0,0.0,0.0]
[1777793194791,34.28,78413.47,12.6,1.0,0.0,0.0]
[1777793195798,34.28,78413.73,12.6,1.0,0.0,0.0]
[1777793198820,34.28,78413.32,12.6,1.0,0.0,0.0]
[1777793199827,34.28,78413.81,12.6,1.0,0.0,0.0]
[1777793203854,34.28,78412.67,12.6,1.0,0.0,0.0]
[1777793204862,34.28,78413.61,12.6,1.0,0.0,0.0]
[1777793208890,34.28,78413.11,12.6,1.0,0.0,0.0]
[1777793209897,34.28,78413.78,12.6,1.0,0.0,0.0]
[1777793214932,34.28,78413.74,12.6,1.0,0.0,0.0]
[1777793217953,34.28,78413.51,12.6,1.0,0.0,0.0]
[1777793218960,34.28,78412.81,12.6,1.0,0.0,0.0]
[1777793219967,34.28,78411.33,12.6,1.0,0.0,0.0]
[1777793221981,34.28,78410.71,12.6,1.0,0.0,0.0]
[1777793223995,34.28,78409.75,12.6,1.0,0.0,0.0]
[1777793225009,34.28,78408.5,12.6,1.0,0.0,0.0]
[1777793226059,34.28,78408.5,12.6,1.0,0.0,0.0]
[1777793226088,34.28,78408.5,12.6,1.0,0.0,0.0]
[1777793226009,34.28,78407.52,12.6,1.0,0.0,0.0]
[1777793226661,34.28,78407.52,12.6,1.0,0.0,0.0]
[1777793227016,34.28,78435.27,12.6,1.0,0.0,0.0]
[1777793227181,34.28,78435.27,12.6,1.0,0.0,0.0]
[1777793228023,34.28,78443.72,12.6,1.0,0.0,0.0]
[1777793229030,34.28,78442.84,12.6,1.0,0.0,0.0]
[1777793230037,34.28,78441.56,12.6,1.0,0.0,0.0]
[1777793230233,34.28,78441.56,12.6,1.0,0.0,0.0]
[1777793231049,34.28,78441.85,12.6,1.0,0.0,0.0]
[1777793235073,34.28,78443.21,12.6,1.0,0.0,0.0]
[1777793236080,34.28,78443.97,12.6,1.0,0.0,0.0]
[1777793239101,34.28,78444.11,12.6,1.0,0.0,0.0]
[1777793240914,34.28,78443.76,12.6,1.0,0.0,0.0]
[1777793241115,34.28,78444.15,12.6,1.0,0.0,0.0]
[1777793245143,34.28,78443.97,12.6,1.0,0.0,0.0]
[1777793248163,34.28,78443.69,12.6,1.0,0.0,0.0]
[1777793249171,34.28,78442.59,12.6,1.0,0.0,0.0]
[1777793250177,34.28,78443.7,12.6,1.0,0.0,0.0]
[1777793251185,34.28,78443.73,12.6,1.0,0.0,0.0]
[1777793254205,34.28,78443.87,12.6,1.0,0.0,0.0]
[1777793255213,34.28,78446.63,12.6,1.0,0.0,0.0]
[1777793260249,34.28,78446.64,12.6,1.0,0.0,0.0]
[1777793261256,34.28,78446.5,12.6,1.0,0.0,0.0]
[1777793262263,34.28,78445.94,12.6,1.0,0.0,0.0]
[1777793263270,34.28,78445.8,12.6,1.0,0.0,0.0]
[1777793265284,34.28,78445.98,12.6,1.0,0.0,0.0]
[1777793266291,34.28,78445.27,12.6,1.0,0.0,0.0]
[1777793267298,34.28,78445.06,12.6,1.0,0.0,0.0]
[1777793269311,34.28,78445.25,12.6,1.0,0.0,0.0]
[1777793275354,34.28,78445.1,12.6,1.0,0.0,0.0]
[1777793280389,34.28,78445.19,12.6,1.0,0.0,0.0]
[1777793282403,34.28,78445.37,12.6,1.0,0.0,0.0]
[1777793287438,34.28,78445.42,12.6,1.0,0.0,0.0]
[1777793289452,34.28,78445.56,12.6,1.0,0.0,0.0]
[1777793290459,34.28,78445.39,12.6,1.0,0.0,0.0]
[1777793291466,34.28,78443.92,12.6,1.0,0.0,0.0]
[1777793292473,34.28,78443.74,12.6,1.0,0.0,0.0]
[1777793297507,34.28,78443.67,12.6,1.0,0.0,0.0]
[1777793307578,34.28,78443.38,12.6,1.0,0.0,0.0]
[1777793308584,34.28,78443.15,12.6,1.0,0.0,0.0]
[1777793311606,34.28,78443.15,12.6,1.0,0.0,0.0]
[1777793318654,34.28,78443.76,12.6,1.0,0.0,0.0]
[1777793323689,34.28,78443.58,12.6,1.0,0.0,0.0]
[1777793326711,34.28,78442.42,12.6,1.0,0.0,0.0]
[1777793327718,34.28,78443.48,12.6,1.0,0.0,0.0]
[1777793330739,34.28,78443.05,12.6,1.0,0.0,0.0]
[1777793332753,34.28,78438.88,12.6,1.0,0.0,0.0]
[1777793333760,34.28,78435.84,12.6,1.0,0.0,0.0]
[1777793334767,34.28,78426.14,12.6,1.0,0.0,0.0]
[1777793335774,34.28,78425.45,12.6,1.0,0.0,0.0]
[1777793336781,34.28,78425.2,12.6,1.0,0.0,0.0]
[1777793337788,34.28,78425.37,12.6,1.0,0.0,0.0]
[1777793338795,34.28,78425.06,12.6,1.0,0.0,0.0]
[1777793339801,34.28,78421.48,12.6,1.0,0.0,0.0]
[1777793340809,34.28,78420.37,12.6,1.0,0.0,0.0]
[1777793341816,34.28,78420.64,12.6,1.0,0.0,0.0]
[1777793342823,34.28,78420.3,12.6,1.0,0.0,0.0]
[1777793343830,34.28,78419.86,12.6,1.0,0.0,0.0]
[1777793344837,34.28,78418.88,12.6,1.0,0.0,0.0]
[1777793345844,34.28,78419.1,12.6,1.0,0.0,0.0]
[1777793347858,34.28,78418.25,12.6,1.0,0.0,0.0]
[1777793348865,34.28,78418.57,12.6,1.0,0.0,0.0]
[1777793349872,34.28,78416.76,12.6,1.0,0.0,0.0]
[1777793350879,34.28,78416.04,12.6,1.0,0.0,0.0]
[1777793351885,34.28,78415.88,12.6,1.0,0.0,0.0]
[1777793352892,34.28,78415.59,12.6,1.0,0.0,0.0]
[1777793354907,34.28,78410.28,12.6,1.0,0.0,0.0]
[1777793355914,34.28,78409.33,12.6,1.0,0.0,0.0]
[1777793358934,34.28,78408.65,12.6,1.0,0.0,0.0]
[1777793359941,34.28,78408.25,12.6,1.0,0.0,0.0]
[1777793362963,34.28,78406.04,12.6,1.0,0.0,0.0]
[1777793363970,34.28,78406.85,12.6,1.0,0.0,0.0]
[1777793367998,34.28,78406.39,12.6,1.0,0.0,0.0]
[1777793371019,34.28,78405.84,12.6,1.0,0.0,0.0]
[1777793373033,34.28,78406.37,12.6,1.0,0.0,0.0]
[1777793377061,34.28,78406.12,12.6,1.0,0.0,0.0]
[1777793378070,34.28,78405.96,12.6,1.0,0.0,0.0]
[1777793382098,34.28,78405.78,12.6,1.0,0.0,0.0]
[1777793389147,34.28,78405.85,12.6,1.0,0.0,0.0]
[1777793396196,34.28,78405.96,12.6,1.0,0.0,0.0]
[1777793401231,34.28,78405.85,12.6,1.0,0.0,0.0]
[1777793402238,34.28,78406.01,12.6,1.0,0.0,0.0]
[1777793407273,34.28,78406.13,12.6,0.99778,0.0,0.0]
[1777793412308,34.28,78406.17,12.6,0.99333,0.0,0.0]
[1777793416336,34.28,78405.82,12.6,0.99111,0.0,0.0]
[1777793421369,34.28,78405.84,12.6,0.98889,0.0,0.0]
[1777793426334,34.28,78405.89,12.6,0.98667,0.0,0.0]
[1777793428421,34.28,78406.05,12.6,0.98444,0.0,0.0]
[1777793431378,34.28,78406.05,12.6,0.98444,0.0,0.0]
[1777793437383,34.28,78406.05,12.6,0.98,0.0,0.0]
[1777793442060,34.28,78406.02,12.6,0.97778,0.0,0.0]
[1777793444533,34.28,78404.82,12.6,0.97556,0.0,0.0]
[1777793448562,34.28,78404.49,12.6,0.97333,0.0,0.0]
[1777793452400,34.28,78404.13,12.6,0.97111,0.0,0.0]
[1777793456619,34.28,78404.75,12.6,0.96889,0.0,0.0]
[1777793460647,34.28,78404.6,12.6,0.96667,0.0,0.0]
[1777793465682,34.28,78404.52,12.6,0.96444,0.0,0.0]
[1777793468703,34.28,78403.24,12.6,0.96222,0.0,0.0]
[1777793474746,34.28,78403.34,12.6,0.96,0.0,0.0]
[1777793476759,34.28,78402.91,12.6,0.95778,0.0,0.0]
[1777793480426,34.28,78405.89,12.6,0.95556,0.0,0.0]
[1777793485826,34.28,78405.84,12.6,0.95333,0.0,0.0]
[1777793488438,34.28,78406.21,12.6,0.95111,0.0,0.0]
[1777793491441,34.28,78406.21,12.6,0.95111,0.0,0.0]
[1777793496447,34.28,78406.28,12.6,0.94667,0.0,0.0]
[1777793501452,34.28,78406.28,12.6,0.94444,0.0,0.0]
[1777793505966,34.28,78406.14,12.6,0.94222,0.0,0.0]
[1777793507980,34.28,78406.14,12.6,0.94222,0.0,0.0]
[1777793508986,34.28,78428.39,12.6,0.94,0.0,0.0]
[1777793515029,34.28,78428.42,12.6,0.93778,0.0,0.0]
[1777793517043,34.28,78428.68,12.6,0.93556,0.0,0.0]
[1777793521071,34.28,78431.86,12.6,0.93333,0.0,0.0]
[1777793525099,34.28,78437.45,12.6,0.93111,0.0,0.0]
[1777793529127,34.28,78441.92,12.6,0.92889,0.0,0.0]
[1777793533155,34.28,78438.64,12.6,0.92667,0.0,0.0]
[1777793537184,34.28,78436.85,12.6,0.92444,0.0,0.0]
[1777793542218,34.28,78436.95,12.6,0.92222,0.0,0.0]
[1777793545240,34.28,78435.45,12.6,0.92,0.0,0.0]
[1777793549268,34.28,78436.32,12.6,0.91778,0.0,0.0]
[1777793551282,34.28,78436.32,12.6,0.91778,0.0,0.0]
[1777793553296,34.28,78436.17,12.6,0.91556,0.0,0.0]
[1777793559338,34.28,78436.15,12.6,0.91333,0.0,0.0]
[1777793564373,34.28,78436.15,12.6,0.91111,0.0,0.0]
[1777793564476,34.28,78430.56,12.6,0.90889,0.0,0.0]
[1777793568401,34.28,78430.56,12.6,0.90889,0.0,0.0]
[1777793569407,34.28,78427.91,12.6,0.90667,0.0,0.0]
[1777793570415,34.28,78427.91,12.6,0.90667,0.0,0.0]
[1777793572522,34.28,78417.19,12.6,0.90444,0.0,0.0]
[1777793576526,34.28,78415.12,12.6,0.90222,0.0,0.0]
[1777793581531,34.28,78414.99,12.6,0.9,0.0,0.0]
[1777793584535,34.28,78414.68,12.6,0.89778,0.0,0.0]
[1777793588541,34.28,78414.49,12.6,0.89556,0.0,0.0]
[1777793592569,34.28,78410.82,12.6,0.89333,0.0,0.0]
[1777793596603,34.28,78407.11,12.6,0.89111,0.0,0.0]
[1777793600552,34.28,78407.5,12.6,0.88889,0.0,0.0]
[1777793604555,34.28,78404.81,12.6,0.88667,0.0,0.0]
[1777793608689,34.28,78404.49,12.6,0.88444,0.0,0.0]
[1777793611561,34.28,78404.49,12.6,0.88444,0.0,0.0]
[1777793612562,34.28,78403.8,12.6,0.88222,0.0,0.0]
[1777793616745,34.28,78406.68,12.6,0.88,0.0,0.0]
[1777793620773,34.28,78401.77,12.6,0.87778,0.0,0.0]
[1777793622376,34.28,78401.77,12.6,0.87778,0.0,0.0]
[1777793622786,34.28,78401.77,12.6,0.87778,0.0,0.0]
[1777793624801,34.28,78394.47,12.6,0.87556,0.0,0.0]
[1777793628579,34.28,78392.57,12.6,0.87333,0.0,0.0]
[1777793632857,34.28,78389.16,12.6,0.87111,0.0,0.0]
[1777793636885,34.28,78386.95,12.6,0.86889,0.0,0.0]
[1777793640592,34.28,78386.25,12.6,0.86667,0.0,0.0]
[1777793642378,34.28,78386.25,12.6,0.86667,0.0,0.0]
[1777793642476,34.28,78386.25,12.6,0.86667,0.0,0.0]
[1777793643385,34.28,78386.25,12.6,0.86667,0.0,0.0]
[1777793643421,34.28,78386.25,12.6,0.86667,0.0,0.0]
[1777793643516,34.28,78386.25,12.6,0.86667,0.0,0.0]
[1777793644595,34.28,78386.25,12.6,0.86444,0.0,0.0]
[1777793648601,34.28,78386.06,12.6,0.86222,0.0,0.0]
[1777793652997,34.28,78386.75,12.6,0.86,0.0,0.0]
[1777793657030,34.28,78386.32,12.6,0.85778,0.0,0.0]
[1777793662613,34.28,78386.32,12.6,0.85556,0.0,0.0]
[1777793667619,34.28,78386.38,12.6,0.85333,0.0,0.0]
[1777793668620,34.28,78386.25,12.6,0.85111,0.0,0.0]
[1777793671622,34.28,78386.25,12.6,0.85111,0.0,0.0]
[1777793676627,34.28,78391.71,12.6,0.84667,0.0,0.0]
[1777793680631,34.28,78391.47,12.6,0.84444,0.0,0.0]
[1777793686352,34.28,78391.44,12.6,0.84222,0.0,0.0]
[1777793688639,34.28,78392.87,12.6,0.84,0.0,0.0]
[1777793694408,34.28,78392.87,12.6,0.83778,0.0,0.0]
[1777793699443,34.28,78392.96,12.6,0.83556,0.0,0.0]
[1777793700650,34.28,78392.26,12.6,0.83333,0.0,0.0]
[1777793705656,34.28,78392.26,12.6,0.83111,0.0,0.0]
[1777793710661,34.28,78392.38,12.6,0.82889,0.0,0.0]
[1777793715665,34.28,78392.38,12.6,0.82667,0.0,0.0]
[1777793720670,34.28,78392.18,12.6,0.82222,0.0,0.0]
[1777793724674,34.28,78391.8,12.6,0.82,0.0,0.0]
[1777793729679,34.28,78391.69,12.6,0.81778,0.0,0.0]
[1777793731681,34.28,78391.69,12.6,0.81778,0.0,0.0]
[1777793736703,34.28,78391.79,12.6,0.81333,0.0,0.0]
[1777793742744,34.28,78391.79,12.6,0.81111,0.0,0.0]
[1777793744758,34.28,78391.95,12.6,0.80889,0.0,0.0]
[1777793748787,34.28,78391.8,12.6,0.80667,0.0,0.0]
[1777793752227,34.28,78391.8,12.6,0.80667,0.0,0.0]
[1777793752323,34.28,78391.8,12.6,0.80667,0.0,0.0]
[1777793753284,34.28,78391.8,12.6,0.80667,0.0,0.0]
[1777793753334,34.28,78391.87,12.6,0.80444,0.0,0.0]
[1777793754091,34.28,78391.87,12.6,0.80444,0.0,0.0]
[1777793754190,34.28,78391.87,12.6,0.80444,0.0,0.0]
[1777793754289,34.28,78391.87,12.6,0.80444,0.0,0.0]
[1777793755058,34.28,78391.87,12.6,0.80444,0.0,0.0]
[1777793755156,34.28,78391.87,12.6,0.80444,0.0,0.0]
[1777793756076,34.28,78391.87,12.6,0.80444,0.0,0.0]
[1777793756176,34.28,78391.87,12.6,0.80444,0.0,0.0]
[1777793756632,34.28,78392.31,12.6,0.80222,0.0,0.0]
[1777793761880,34.28,78392.37,12.6,0.8,0.0,0.0]
[1777793764900,34.28,78393.79,12.6,0.79778,0.0,0.0]
[1777793768928,34.28,78394.42,12.6,0.79556,0.0,0.0]
[1777793772956,34.28,78394.67,12.6,0.79333,0.0,0.0]
[1777793776987,34.28,78394.54,12.6,0.79111,0.0,0.0]
[1777793781015,34.28,78394.37,12.6,0.78889,0.0,0.0]
[1777793786050,34.28,78394.37,12.6,0.78667,0.0,0.0]
[1777793792092,34.28,78394.37,12.6,0.78444,0.0,0.0]
[1777793793009,34.28,78394.37,12.6,0.78444,0.0,0.0]
[1777793793104,34.28,78394.26,12.6,0.78222,0.0,0.0]
[1777793794004,34.28,78394.26,12.6,0.78222,0.0,0.0]
[1777793794109,34.28,78394.26,12.6,0.78222,0.0,0.0]
[1777793798841,34.28,78394.24,12.6,0.78,0.0,0.0]
[1777793798949,34.28,78394.24,12.6,0.78,0.0,0.0]
[1777793799048,34.28,78394.24,12.6,0.78,0.0,0.0]
[1777793804180,34.28,78394.26,12.6,0.77778,0.0,0.0]
[1777793805187,34.28,78392.78,12.6,0.77556,0.0,0.0]
[1777793809214,34.28,78390.64,12.6,0.77333,0.0,0.0]
[1777793813242,34.28,78391.35,12.6,0.77111,0.0,0.0]
[1777793817271,34.28,78392.06,12.6,0.76889,0.0,0.0]
[1777793821299,34.28,78391.77,12.6,0.76667,0.0,0.0]
[1777793826334,34.28,78391.79,12.6,0.76444,0.0,0.0]
[1777793831369,34.28,78391.74,12.6,0.76222,0.0,0.0]
[1777793833383,34.28,78392.08,12.6,0.76,0.0,0.0]
[1777793837411,34.28,78392.52,12.6,0.75778,0.0,0.0]
[1777793840794,34.28,78393.03,12.6,0.75556,0.0,0.0]
[1777793846476,34.28,78393.09,12.6,0.75333,0.0,0.0]
[1777793849497,34.28,78392.93,12.6,0.75111,0.0,0.0]
[1777793851511,34.28,78392.93,12.6,0.75111,0.0,0.0]
[1777793853525,34.28,78393.91,12.6,0.74889,0.0,0.0]
[1777793857553,34.28,78394.21,12.6,0.74667,0.0,0.0]
[1777793862651,34.28,78394.26,12.6,0.74444,0.0,0.0]
[1777793863648,34.28,78394.26,12.6,0.74444,0.0,0.0]
[1777793862745,34.28,78394.26,12.6,0.74444,0.0,0.0]
[1777793864077,34.28,78394.26,12.6,0.74444,0.0,0.0]
[1777793864150,34.28,78394.26,12.6,0.74444,0.0,0.0]
[1777793864221,34.28,78394.26,12.6,0.74444,0.0,0.0]
[1777793864603,34.28,78394.26,12.6,0.74444,0.0,0.0]
[1777793869823,34.28,78394.21,12.6,0.74,0.0,0.0]
[1777793871077,34.28,78394.21,12.6,0.74,0.0,0.0]
[1777793871651,34.28,78394.21,12.6,0.74,0.0,0.0]
[1777793872088,34.28,78394.21,12.6,0.74,0.0,0.0]
[1777793872659,34.28,78394.21,12.6,0.74,0.0,0.0]
[1777793873666,34.28,78394.36,12.6,0.73778,0.0,0.0]
[1777793876790,34.28,78400.27,12.6,0.73556,0.0,0.0]
[1777793880817,34.28,78400.56,12.6,0.73333,0.0,0.0]
[1777793886757,34.28,78400.45,12.6,0.73111,0.0,0.0]
[1777793888843,34.28,78398.29,12.6,0.72889,0.0,0.0]
[1777793892799,34.28,78397.99,12.6,0.72667,0.0,0.0]
[1777793896850,34.28,78400.11,12.6,0.72444,0.0,0.0]
[1777793900857,34.28,78400.25,12.6,0.72222,0.0,0.0]
[1777793905890,34.28,78400.26,12.6,0.72,0.0,0.0]
[1777793910925,34.28,78400.35,12.6,0.71778,0.0,0.0]
[1777793911932,34.28,78400.35,12.6,0.71778,0.0,0.0]
[1777793912939,34.28,78401.23,12.6,0.71556,0.0,0.0]
[1777793916967,34.28,78400.76,12.6,0.71333,0.0,0.0]
[1777793922002,34.28,78400.84,12.6,0.71111,0.0,0.0]
[1777793925023,34.28,78402.22,12.6,0.70889,0.0,0.0]
[1777793929051,34.28,78402.67,12.6,0.70667,0.0,0.0]
[1777793933079,34.28,78402.87,12.6,0.70444,0.0,0.0]
[1777793938892,34.28,78402.97,12.6,0.70222,0.0,0.0]
[1777793943901,34.28,78402.9,12.6,0.7,0.0,0.0]
[1777793949908,34.28,78402.9,12.6,0.69556,0.0,0.0]
[1777793952912,34.28,78403.03,12.6,0.69333,0.0,0.0]
[1777793958916,34.28,78403.11,12.6,0.69111,0.0,0.0]
[1777793961275,34.28,78403.46,12.6,0.68889,0.0,0.0]
[1777793965303,34.28,78404.2,12.6,0.68667,0.0,0.0]
[1777793968926,34.28,78404.51,12.6,0.68444,0.0,0.0]
[1777793972352,34.28,78404.51,12.6,0.68444,0.0,0.0]
[1777793977386,34.28,78404.67,12.6,0.68,0.0,0.0]
[1777793978278,34.28,78404.67,12.6,0.68,0.0,0.0]
[1777793978376,34.28,78404.67,12.6,0.68,0.0,0.0]
[1777793979277,34.28,78404.67,12.6,0.68,0.0,0.0]
[1777793979516,34.28,78404.67,12.6,0.68,0.0,0.0]
[1777793979677,34.28,78404.67,12.6,0.68,0.0,0.0]
[1777793979730,34.28,78404.67,12.6,0.68,0.0,0.0]
[1777793984942,34.28,78404.83,12.6,0.67556,0.0,0.0]
[1777793986494,34.28,78404.83,12.6,0.67556,0.0,0.0]
[1777793989471,34.28,78408.1,12.6,0.67333,0.0,0.0]
[1777793993499,34.28,78408.89,12.6,0.67111,0.0,0.0]
[1777793997526,34.28,78409.52,12.6,0.66889,0.0,0.0]
[1777794001554,34.28,78409.66,12.6,0.66667,0.0,0.0]
[1777794005583,34.28,78410.47,12.6,0.66444,0.0,0.0]
[1777794009612,34.28,78415.65,12.6,0.66222,0.0,0.0]
[1777794013639,34.28,78417.26,12.6,0.66,0.0,0.0]
[1777794017667,34.28,78420.95,12.6,0.65778,0.0,0.0]
[1777794021695,34.28,78421.29,12.6,0.65556,0.0,0.0]
[1777794024982,34.28,78420.99,12.6,0.65333,0.0,0.0]
[1777794030759,34.28,78421.04,12.6,0.65111,0.0,0.0]
[1777794031765,34.28,78421.04,12.6,0.65111,0.0,0.0]
[1777794032992,34.28,78421.18,12.6,0.64889,0.0,0.0]
[1777794036994,34.28,78421.32,12.6,0.64667,0.0,0.0]
[1777794041836,34.28,78416.92,12.6,0.64444,0.0,0.0]
[1777794045864,34.28,78417.82,12.6,0.64222,0.0,0.0]
[1777794048987,34.28,78417.97,12.6,0.64,0.0,0.0]
[1777794054012,34.28,78417.91,12.6,0.63778,0.0,0.0]
[1777794057014,34.28,78418.02,12.6,0.63556,0.0,0.0]
[1777794062983,34.28,78418.04,12.6,0.63333,0.0,0.0]
[1777794068019,34.28,78418.08,12.6,0.63111,0.0,0.0]
[1777794073053,34.28,78418.62,12.6,0.62667,0.0,0.0]
[1777794078088,34.28,78418.62,12.6,0.62444,0.0,0.0]
[1777794081038,34.28,78418.42,12.6,0.62222,0.0,0.0]
[1777794085138,34.28,78418.22,12.6,0.62,0.0,0.0]
[1777794089166,34.28,78415.93,12.6,0.61778,0.0,0.0]
[1777794091180,34.28,78415.93,12.6,0.61778,0.0,0.0]
[1777794093193,34.28,78415.54,12.6,0.61556,0.0,0.0]
[1777794097222,34.28,78417.15,12.6,0.61333,0.0,0.0]
[1777794101250,34.28,78418.14,12.6,0.61111,0.0,0.0]
[1777794105278,34.28,78419.75,12.6,0.60889,0.0,0.0]
[1777794110313,34.28,78419.72,12.6,0.60667,0.0,0.0]
[1777794115348,34.28,78419.78,12.6,0.60444,0.0,0.0]
[1777794117362,34.28,78422.42,12.6,0.60222,0.0,0.0]
[1777794121390,34.28,78422.63,12.6,0.6,0.0,0.0]
[1777794125081,34.28,78422.78,12.6,0.59778,0.0,0.0]
[1777794130453,34.28,78422.78,12.6,0.59556,0.0,0.0]
[1777794133089,34.28,78423.1,12.6,0.59333,0.0,0.0]
[1777794137023,34.28,78423.1,12.6,0.59333,0.0,0.0]
[1777794137502,34.28,78423.1,12.6,0.59111,0.0,0.0]
[1777794138062,34.28,78423.1,12.6,0.59111,0.0,0.0]
[1777794138807,34.28,78423.1,12.6,0.59111,0.0,0.0]
[1777794138940,34.28,78423.1,12.6,0.59111,0.0,0.0]
[1777794138815,34.28,78423.1,12.6,0.59111,0.0,0.0]
[1777794144550,34.28,78423.18,12.6,0.58889,0.0,0.0]
[1777794149586,34.28,78423.03,12.6,0.58444,0.0,0.0]
[1777794151602,34.28,78423.03,12.6,0.58444,0.0,0.0]
[1777794153111,34.28,78423.28,12.6,0.58222,0.0,0.0]
[1777794158118,34.28,78423.3,12.6,0.58,0.0,0.0]
[1777794160665,34.28,78423.62,12.6,0.57778,0.0,0.0]
[1777794165700,34.28,78423.6,12.6,0.57556,0.0,0.0]
[1777794171130,34.28,78423.56,12.6,0.57333,0.0,0.0]
[1777794172131,34.28,78424.78,12.6,0.57111,0.0,0.0]
[1777794177136,34.28,78424.78,12.6,0.56889,0.0,0.0]
[1777794183826,34.28,78424.79,12.6,0.56667,0.0,0.0]
[1777794188861,34.28,78425.65,12.6,0.56222,0.0,0.0]
[1777794192889,34.28,78426.05,12.6,0.56,0.0,0.0]
[1777794196916,34.28,78425.85,12.6,0.55778,0.0,0.0]
[1777794202161,34.28,78425.91,12.6,0.55556,0.0,0.0]
[1777794205785,34.28,78425.89,12.6,0.55333,0.0,0.0]
[1777794205980,34.28,78425.89,12.6,0.55333,0.0,0.0]
[1777794209001,34.28,78421.42,12.6,0.55111,0.0,0.0]
[1777794211015,34.28,78421.42,12.6,0.55111,0.0,0.0]
[1777794213030,34.28,78420.93,12.6,0.54889,0.0,0.0]
[1777794216168,34.28,78420.41,12.6,0.54667,0.0,0.0]
[1777794220079,34.28,78419.86,12.6,0.54444,0.0,0.0]
[1777794221339,34.28,78419.86,12.6,0.54444,0.0,0.0]
[1777794221437,34.28,78419.86,12.6,0.54444,0.0,0.0]
[1777794222340,34.28,78419.86,12.6,0.54444,0.0,0.0]
[1777794222441,34.28,78419.86,12.6,0.54444,0.0,0.0]
[1777794223240,34.28,78419.86,12.6,0.54444,0.0,0.0]
[1777794223394,34.28,78419.86,12.6,0.54444,0.0,0.0]
[1777794223794,34.28,78419.86,12.6,0.54444,0.0,0.0]
[1777794223896,34.28,78419.86,12.6,0.54444,0.0,0.0]
[1777794228135,34.28,78419.67,12.6,0.54,0.0,0.0]
[1777794232191,34.28,78419.45,12.6,0.53778,0.0,0.0]
[1777794237198,34.28,78419.52,12.6,0.53556,0.0,0.0]
[1777794242241,34.28,78419.43,12.6,0.53333,0.0,0.0]
[1777794244255,34.28,78417.58,12.6,0.53111,0.0,0.0]
[1777794248208,34.28,78417.4,12.6,0.52889,0.0,0.0]
[1777794253318,34.28,78417.4,12.6,0.52667,0.0,0.0]
[1777794256339,34.28,78416.96,12.6,0.52444,0.0,0.0]
[1777794261374,34.28,78417.03,12.6,0.52222,0.0,0.0]
[1777794266409,34.28,78416.97,12.6,0.52,0.0,0.0]
[1777794271444,34.28,78416.98,12.6,0.51778,0.0,0.0]
[1777794274920,34.28,78416.88,12.6,0.51556,0.0,0.0]
[1777794275019,34.28,78416.88,12.6,0.51556,0.0,0.0]
[1777794275924,34.28,78416.88,12.6,0.51556,0.0,0.0]
[1777794276022,34.28,78416.88,12.6,0.51556,0.0,0.0]
[1777794276480,34.28,78409.53,12.6,0.51333,0.0,0.0]
[1777794277487,34.28,78409.53,12.6,0.51333,0.0,0.0]
[1777794280239,34.28,78398.36,12.6,0.51111,0.0,0.0]
[1777794284536,34.28,78398.08,12.6,0.50889,0.0,0.0]
[1777794288564,34.28,78397.65,12.6,0.50667,0.0,0.0]
[1777794292592,34.28,78394.08,12.6,0.50444,0.0,0.0]
[1777794296621,34.28,78391.93,12.6,0.50222,0.0,0.0]
[1777794300649,34.28,78392.65,12.6,0.5,0.0,0.0]
[1777794302663,34.28,78392.65,12.6,0.5,0.0,0.0]
[1777794304677,34.28,78399.2,12.6,0.49778,0.0,0.0]
[1777794309712,34.28,78399.15,12.6,0.49556,0.0,0.0]
[1777794312733,34.28,78399.0,12.6,0.49333,0.0,0.0]
[1777794316761,34.28,78399.27,12.6,0.49111,0.0,0.0]
[1777794322803,34.28,78399.26,12.6,0.48889,0.0,0.0]
[1777794324285,34.28,78399.96,12.6,0.48667,0.0,0.0]
[1777794328846,34.28,78400.17,12.6,0.48444,0.0,0.0]
[1777794331866,34.28,78400.17,12.6,0.48444,0.0,0.0]
[1777794332874,34.28,78402.38,12.6,0.48222,0.0,0.0]
[1777794336902,34.28,78402.99,12.6,0.48,0.0,0.0]
[1777794341938,34.28,78403.07,12.6,0.47778,0.0,0.0]
[1777794346973,34.28,78403.04,12.6,0.47556,0.0,0.0]
[1777794348310,34.28,78403.13,12.6,0.47333,0.0,0.0]
[1777794353316,34.28,78403.13,12.6,0.47111,0.0,0.0]
[1777794359058,34.28,78403.1,12.6,0.46889,0.0,0.0]
[1777794364093,34.28,78403.14,12.6,0.46667,0.0,0.0]
[1777794365100,34.28,78403.45,12.6,0.46444,0.0,0.0]
[1777794368332,34.28,78403.6,12.6,0.46222,0.0,0.0]
[1777794373336,34.28,78403.61,12.6,0.46,0.0,0.0]
[1777794375420,34.28,78403.61,12.6,0.46,0.0,0.0]
[1777794376177,34.28,78403.61,12.6,0.46,0.0,0.0]
[1777794376418,34.28,78403.61,12.6,0.46,0.0,0.0]
[1777794376517,34.28,78403.6,12.6,0.45778,0.0,0.0]
[1777794378402,34.28,78403.6,12.6,0.45778,0.0,0.0]
[1777794378500,34.28,78403.6,12.6,0.45778,0.0,0.0]
[1777794379198,34.28,78403.6,12.6,0.45778,0.0,0.0]
[1777794384233,34.28,78403.64,12.6,0.45556,0.0,0.0]
[1777794385240,34.28,78403.94,12.6,0.45333,0.0,0.0]
[1777794388263,34.28,78403.15,12.6,0.45111,0.0,0.0]
[1777794391284,34.28,78403.15,12.6,0.45111,0.0,0.0]
[1777794392323,34.28,78400.15,12.6,0.44889,0.0,0.0]
[1777794397332,34.28,78400.07,12.6,0.44667,0.0,0.0]
[1777794398338,34.28,78400.07,12.6,0.44667,0.0,0.0]
[1777794400352,34.28,78393.61,12.6,0.44444,0.0,0.0]
[1777794404369,34.28,78393.1,12.6,0.44222,0.0,0.0]
[1777794408410,34.28,78391.45,12.6,0.44,0.0,0.0]
[1777794412379,34.28,78391.23,12.6,0.43778,0.0,0.0]
[1777794416467,34.28,78392.65,12.6,0.43556,0.0,0.0]
[1777794421502,34.28,78392.75,12.6,0.43333,0.0,0.0]
[1777794424523,34.28,78393.39,12.6,0.43111,0.0,0.0]
[1777794430567,34.28,78393.42,12.6,0.42889,0.0,0.0]
[1777794436609,34.28,78393.16,12.6,0.42444,0.0,0.0]
[1777794442651,34.28,78393.1,12.6,0.42222,0.0,0.0]
[1777794447686,34.28,78393.08,12.6,0.42,0.0,0.0]
[1777794451714,34.28,78393.05,12.6,0.41778,0.0,0.0]
[1777794452938,34.28,78393.05,12.6,0.41778,0.0,0.0]
[1777794453048,34.28,78393.05,12.6,0.41778,0.0,0.0]
[1777794453147,34.28,78393.02,12.6,0.41556,0.0,0.0]
[1777794453986,34.28,78393.02,12.6,0.41556,0.0,0.0]
[1777794454086,34.28,78393.02,12.6,0.41556,0.0,0.0]
[1777794455082,34.28,78393.02,12.6,0.41556,0.0,0.0]
[1777794455180,34.28,78393.02,12.6,0.41556,0.0,0.0]
[1777794457898,34.28,78393.02,12.6,0.41333,0.0,0.0]
[1777794457998,34.28,78393.02,12.6,0.41333,0.0,0.0]
[1777794460425,34.28,78392.57,12.6,0.41111,0.0,0.0]
[1777794465813,34.28,78392.56,12.6,0.40889,0.0,0.0]
[1777794470849,34.28,78392.54,12.6,0.40667,0.0,0.0]
[1777794472375,34.28,78392.67,12.6,0.40444,0.0,0.0]
[1777794476442,34.28,78392.52,12.6,0.40222,0.0,0.0]
[1777794481926,34.28,78392.52,12.6,0.4,0.0,0.0]
[1777794487386,34.28,78392.57,12.6,0.39778,0.0,0.0]
[1777794492457,34.28,78392.62,12.6,0.39333,0.0,0.0]
[1777794498038,34.28,78392.62,12.6,0.39111,0.0,0.0]
[1777794500464,34.28,78392.13,12.6,0.38889,0.0,0.0]
[1777794505087,34.28,78389.93,12.6,0.38667,0.0,0.0]
[1777794509115,34.28,78388.75,12.6,0.38444,0.0,0.0]
[1777794511129,34.28,78388.75,12.6,0.38444,0.0,0.0]
[1777794513146,34.28,78388.55,12.6,0.38222,0.0,0.0]
[1777794518177,34.28,78388.5,12.6,0.38,0.0,0.0]
[1777794524219,34.28,78388.46,12.6,0.37778,0.0,0.0]
[1777794529255,34.28,78388.37,12.6,0.37333,0.0,0.0]
[1777794534499,34.28,78388.37,12.6,0.37111,0.0,0.0]
[1777794540334,34.28,78388.37,12.6,0.36889,0.0,0.0]
[1777794541341,34.28,78387.96,12.6,0.36667,0.0,0.0]
[1777794545369,34.28,78387.3,12.6,0.36444,0.0,0.0]
[1777794550404,34.28,78387.34,12.6,0.36222,0.0,0.0]
[1777794552418,34.28,78387.52,12.6,0.36,0.0,0.0]
[1777794556522,34.28,78387.63,12.6,0.35778,0.0,0.0]
[1777794560526,34.28,78387.76,12.6,0.35556,0.0,0.0]
[1777794565530,34.28,78387.76,12.6,0.35333,0.0,0.0]
[1777794570544,34.28,78387.76,12.6,0.35111,0.0,0.0]
[1777794571536,34.28,78387.76,12.6,0.35111,0.0,0.0]
[1777794576586,34.28,78392.21,12.6,0.34667,0.0,0.0]
[1777794580614,34.28,78394.86,12.6,0.34444,0.0,0.0]
[1777794585649,34.28,78394.89,12.6,0.34222,0.0,0.0]
[1777794588670,34.28,78395.38,12.6,0.34,0.0,0.0]
[1777794592563,34.28,78395.3,12.6,0.33778,0.0,0.0]
[1777794598116,34.28,78395.29,12.6,0.33556,0.0,0.0]
[1777794598189,34.28,78395.29,12.6,0.33556,0.0,0.0]
[1777794598214,34.28,78395.29,12.6,0.33556,0.0,0.0]
[1777794599186,34.28,78395.29,12.6,0.33556,0.0,0.0]
[1777794599234,34.28,78395.29,12.6,0.33556,0.0,0.0]
[1777794600297,34.28,78395.29,12.6,0.33556,0.0,0.0]
[1777794600397,34.28,78395.29,12.6,0.33556,0.0,0.0]
[1777794603287,34.28,78395.36,12.6,0.33333,0.0,0.0]
[1777794603299,34.28,78395.36,12.6,0.33333,0.0,0.0]
[1777794608819,34.28,78395.62,12.6,0.32889,0.0,0.0]
[1777794612592,34.28,78395.51,12.6,0.32667,0.0,0.0]
[1777794617597,34.28,78395.51,12.6,0.32444,0.0,0.0]
[1777794622917,34.28,78395.5,12.6,0.32222,0.0,0.0]
[1777794624755,34.28,78395.5,12.6,0.32222,0.0,0.0]
[1777794624807,34.28,78395.5,12.6,0.32222,0.0,0.0]
[1777794624809,34.28,78395.5,12.6,0.32222,0.0,0.0]
[1777794624854,34.28,78395.47,12.6,0.32,0.0,0.0]
[1777794625755,34.28,78395.47,12.6,0.32,0.0,0.0]
[1777794625938,34.28,78395.47,12.6,0.32,0.0,0.0]
[1777794628607,34.28,78395.08,12.6,0.31778,0.0,0.0]
[1777794631610,34.28,78395.08,12.6,0.31778,0.0,0.0]
[1777794636616,34.28,78395.13,12.6,0.31333,0.0,0.0]
[1777794642051,34.28,78395.14,12.6,0.31111,0.0,0.0]
[1777794645072,34.28,78395.33,12.6,0.30889,0.0,0.0]
[1777794646967,34.28,78395.33,12.6,0.30889,0.0,0.0]
[1777794647046,34.28,78395.33,12.6,0.30889,0.0,0.0]
[1777794647068,34.28,78395.33,12.6,0.30889,0.0,0.0]
[1777794647986,34.28,78395.33,12.6,0.30889,0.0,0.0]
[1777794648086,34.28,78395.33,12.6,0.30889,0.0,0.0]
[1777794654497,34.28,78395.32,12.6,0.30444,0.0,0.0]
[1777794654587,34.28,78395.32,12.6,0.30444,0.0,0.0]
[1777794654588,34.28,78395.32,12.6,0.30444,0.0,0.0]
[1777794655142,34.28,78395.32,12.6,0.30444,0.0,0.0]
[1777794655586,34.28,78395.32,12.6,0.30444,0.0,0.0]
[1777794656149,34.28,78395.32,12.6,0.30444,0.0,0.0]
[1777794657156,34.28,78394.71,12.6,0.30222,0.0,0.0]
[1777794660640,34.28,78394.05,12.6,0.3,0.0,0.0]
[1777794665212,34.28,78394.13,12.6,0.29778,0.0,0.0]
[1777794669239,34.28,78394.5,12.6,0.29556,0.0,0.0]
[1777794674275,34.28,78394.5,12.6,0.29333,0.0,0.0]
[1777794679574,34.28,78394.54,12.6,0.29111,0.0,0.0]
[1777794685352,34.28,78394.54,12.6,0.28667,0.0,0.0]
[1777794690670,34.28,78394.53,12.6,0.28444,0.0,0.0]
[1777794692401,34.28,78394.53,12.6,0.28444,0.0,0.0]
[1777794697436,34.28,78394.47,12.6,0.28,0.0,0.0]
[1777794702473,34.28,78394.46,12.6,0.27778,0.0,0.0]
[1777794707641,34.28,78394.43,12.6,0.27556,0.0,0.0]
[1777794708811,34.28,78394.43,12.6,0.27556,0.0,0.0]
[1777794708831,34.28,78394.43,12.6,0.27556,0.0,0.0]
[1777794708836,34.28,78394.43,12.6,0.27333,0.0,0.0]
[1777794709834,34.28,78394.43,12.6,0.27333,0.0,0.0]
[1777794709933,34.28,78394.43,12.6,0.27333,0.0,0.0]
[1777794715564,34.28,78394.45,12.6,0.27111,0.0,0.0]
[1777794716673,34.28,78394.19,12.6,0.26889,0.0,0.0]
[1777794721702,34.28,78394.2,12.6,0.26667,0.0,0.0]
[1777794727648,34.28,78394.19,12.6,0.26444,0.0,0.0]
[1777794728655,34.28,78395.6,12.6,0.26222,0.0,0.0]
[1777794732713,34.28,78395.38,12.6,0.26,0.0,0.0]
[1777794737718,34.28,78395.43,12.6,0.25778,0.0,0.0]
[1777794740720,34.28,78395.69,12.6,0.25556,0.0,0.0]
[1777794744766,34.28,78395.39,12.6,0.25333,0.0,0.0]
[1777794748728,34.28,78395.56,12.6,0.25111,0.0,0.0]
[1777794751731,34.28,78395.56,12.6,0.25111,0.0,0.0]
[1777794756852,34.28,78395.48,12.6,0.24667,0.0,0.0]
[1777794760740,34.28,78395.57,12.6,0.24444,0.0,0.0]
[1777794764744,34.28,78395.45,12.6,0.24222,0.0,0.0]
[1777794770750,34.28,78395.43,12.6,0.24,0.0,0.0]
[1777794772964,34.28,78394.92,12.6,0.23778,0.0,0.0]
[1777794776756,34.28,78395.12,12.6,0.23556,0.0,0.0]
[1777794782033,34.28,78395.07,12.6,0.23333,0.0,0.0]
[1777794785054,34.28,78394.39,12.6,0.23111,0.0,0.0]
[1777794790089,34.28,78394.39,12.6,0.22889,0.0,0.0]
[1777794792773,34.28,78394.19,12.6,0.22667,0.0,0.0]
[1777794797138,34.28,78394.39,12.6,0.22444,0.0,0.0]
[1777794800780,34.28,78394.49,12.6,0.22222,0.0,0.0]
[1777794805786,34.28,78394.53,12.6,0.22,0.0,0.0]
[1777794810790,34.28,78394.51,12.6,0.21778,0.0,0.0]
[1777794811792,34.28,78394.51,12.6,0.21778,0.0,0.0]
[1777794817278,34.28,78394.46,12.6,0.21333,0.0,0.0]
[1777794820800,34.28,78394.72,12.6,0.21111,0.0,0.0]
[1777794824804,34.28,78394.92,12.6,0.20889,0.0,0.0]
[1777794829362,34.28,78395.16,12.6,0.20667,0.0,0.0]
[1777794833390,34.28,78395.33,12.6,0.20444,0.0,0.0]
[1777794836821,34.28,78395.58,12.6,0.20222,0.0,0.0]
[1777794842453,34.28,78395.58,12.6,0.2,0.0,0.0]
[1777794847491,34.28,78395.53,12.6,0.19778,0.0,0.0]
[1777794849504,34.28,78395.44,12.6,0.19556,0.0,0.0]
[1777794854540,34.28,78395.42,12.6,0.19333,0.0,0.0]
[1777794857560,34.28,78395.21,12.6,0.19111,0.0,0.0]
[1777794860848,34.28,78395.01,12.6,0.18889,0.0,0.0]
[1777794866624,34.28,78395.03,12.6,0.18667,0.0,0.0]
[1777794869644,34.28,78395.32,12.6,0.18444,0.0,0.0]
[1777794871659,34.28,78395.32,12.6,0.18444,0.0,0.0]
[1777794873673,34.28,78395.2,12.6,0.18222,0.0,0.0]
[1777794876868,34.28,78395.13,12.6,0.18,0.0,0.0]
[1777794883746,34.28,78395.13,12.6,0.17778,0.0,0.0]
[1777794888883,34.28,78395.13,12.6,0.17333,0.0,0.0]
[1777794892809,34.28,78394.97,12.6,0.17111,0.0,0.0]
[1777794896618,34.28,78394.97,12.6,0.17111,0.0,0.0]
[1777794896680,34.28,78394.97,12.6,0.17111,0.0,0.0]
[1777794896715,34.28,78394.97,12.6,0.17111,0.0,0.0]
[1777794897654,34.28,78394.97,12.6,0.17111,0.0,0.0]
[1777794897735,34.28,78395.11,12.6,0.16889,0.0,0.0]
[1777794900225,34.28,78395.11,12.6,0.16889,0.0,0.0]
[1777794900306,34.28,78395.11,12.6,0.16889,0.0,0.0]
[1777794900322,34.28,78395.11,12.6,0.16889,0.0,0.0]
[1777794901875,34.28,78394.62,12.6,0.16667,0.0,0.0]
[1777794908411,34.28,78394.49,12.6,0.16444,0.0,0.0]
[1777794909577,34.28,78394.49,12.6,0.16444,0.0,0.0]
[1777794913159,34.28,78394.46,12.6,0.16222,0.0,0.0]
[1777794914303,34.28,78394.43,12.6,0.16,0.0,0.0]
[1777794917932,34.28,78394.36,12.6,0.15778,0.0,0.0]
[1777794919111,34.28,78394.36,12.6,0.15778,0.0,0.0]
[1777794920519,34.28,78394.36,12.6,0.15778,0.0,0.0]
[1777794922670,34.28,78393.91,12.6,0.15556,0.0,0.0]
[1777794923816,34.28,78393.91,12.6,0.15556,0.0,0.0]
[1777794927443,34.28,78393.88,12.6,0.15333,0.0,0.0]
[1777794928541,34.28,78393.88,12.6,0.15333,0.0,0.0]
[1777794932170,34.28,78393.66,12.6,0.15111,0.0,0.0]
[1777794933349,34.28,78393.66,12.6,0.15111,0.0,0.0]
[1777794940142,34.28,78393.59,12.6,0.14667,0.0,0.0]
[1777794946184,34.28,78393.58,12.6,0.14222,0.0,0.0]
[1777794951218,34.28,78393.56,12.6,0.14,0.0,0.0]
[1777794957261,34.28,78393.54,12.6,0.13556,0.0,0.0]
[1777794962297,34.28,78393.53,12.6,0.13333,0.0,0.0]
[1777794968339,34.28,78393.65,12.6,0.13111,0.0,0.0]
[1777794973374,34.28,78393.63,12.6,0.12667,0.0,0.0]
[1777794979416,34.28,78393.58,12.6,0.12444,0.0,0.0]
[1777794984451,34.28,78393.54,12.6,0.12222,0.0,0.0]
[1777794989486,34.28,78392.42,12.6,0.11778,0.0,0.0]
[1777794994521,34.28,78392.35,12.6,0.11556,0.0,0.0]
[1777795001001,34.28,78392.33,12.6,0.11111,0.0,0.0]
[1777795006605,34.28,78392.43,12.6,0.10889,0.0,0.0]
[1777795010671,34.28,78392.45,12.6,0.10667,0.0,0.0]
[1777795019536,34.28,78392.42,12.6,0.10222,0.0,0.0]
[1777795024731,34.28,78392.42,12.6,0.1,0.0,0.0]
[1777795028826,34.28,78392.42,12.6,0.09778,0.0,0.0]
[1777795029991,34.28,78392.36,12.6,0.09556,0.0,0.0]
[1777795035808,34.28,78392.35,12.6,0.09333,0.0,0.0]
[1777795040843,34.28,78392.31,12.6,0.09111,0.0,0.0]
[1777795045881,34.28,78392.21,12.6,0.08667,0.0,0.0]
[1777795050928,34.28,78392.05,12.6,0.08444,0.0,0.0]
[1777795050957,34.28,78392.05,12.6,0.08444,0.0,0.0]
[1777795060986,34.28,78392.29,12.6,0.07778,0.0,0.0]
[1777795066021,34.28,78392.34,12.6,0.07556,0.0,0.0]
[1777795071056,34.28,78392.35,12.6,0.07333,0.0,0.0]
[1777795077098,34.28,78392.35,12.6,0.06889,0.0,0.0]
[1777795082133,34.28,78392.35,12.6,0.06667,0.0,0.0]
[1777795093211,34.28,78392.37,12.6,0.06,0.0,0.0]
[1777795101268,34.28,78392.37,12.6,0.05556,0.0,0.0]
[1777795107309,34.28,78392.37,12.6,0.05333,0.0,0.0]
[1777795112345,34.28,78392.36,12.6,0.05111,0.0,0.0]
[1777795118387,34.28,78392.37,12.6,0.04667,0.0,0.0]
[1777795125436,34.28,78392.37,12.6,0.04222,0.0,0.0]
[1777795130471,34.28,78392.35,12.6,0.04,0.0,0.0]
[1777795138527,34.28,78392.31,12.6,0.03556,0.0,0.0]
[1777795144569,34.28,78392.31,12.6,0.03111,0.0,0.0]
[1777795151618,34.28,78392.31,12.6,0.02889,0.0,0.0]
[1777795161688,34.28,78392.3,12.6,0.02222,0.0,0.0]
[1777795169744,34.28,78392.19,12.6,0.01778,0.0,0.0]
[1777795175786,34.28,78392.19,12.6,0.0,0.0,0.0]
[1777795180821,34.28,78392.2,12.6,0.0,0.0,0.0]
[1777795187870,34.28,78392.2,12.6,0.0,0.0,0.0]
[1777795192904,34.28,78392.21,12.6,0.0,0.0,0.0]
[1777795193747,34.28,78392.21,12.6,0.0,0.0,0.0]
[1777795193912,34.28,78392.21,12.6,0.0,0.0,0.0]
[1777795195880,34.28,78392.21,12.6,0.0,0.0,0.0]
[1777795197802,34.28,78392.21,12.6,0.0,0.0,0.0]
[1777795197928,34.28,78392.21,12.6,0.0,0.0,0.0]
[1777795199006,34.28,78392.21,12.6,0.0,0.0,0.0]
[1777795200576,34.28,78392.21,12.6,0.0,0.0,0.0]
[1777795200046,34.28,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,34.28,78392.21,0.0,0.0,0.0,0.0]